Anhui Conch Cement Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00914  1997-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 24.00 2025-11-11
2 2025-11-12 23.76 2025-11-10
3 2025-10-13 4,000 -3,000 0.00 1,299,600,000 97,200 24.30 2025-10-09
4 2025-09-19 7,000 3,000 0.00 1,299,600,000 160,020 22.86 2025-09-17
5 2025-01-21 4,000 -3,000 0.00 1,299,600,000 84,400 21.10 2025-01-17
6 2024-12-23 7,000 3,000 0.00 1,299,600,000 136,640 19.52 2024-12-19
7 2022-09-28 4,000 -1,000 0.00 1,299,600,000 106,000 26.50 2022-09-26
8 2022-05-30 5,000 1,000 0.00 1,299,600,000 199,750 39.95 2022-05-26
9 2022-02-14 4,000 -1,000 0.00 1,299,600,000 180,000 45.00 2022-02-10
10 2022-02-10 5,000 1,000 0.00 1,299,600,000 217,500 43.50 2022-02-08
11 2021-03-15 4,000 -4,000 0.00 1,299,600,000 204,000 51.00 2021-03-11
12 2021-03-09 8,000 4,000 0.00 1,299,600,000 397,600 49.70 2021-03-05
13 2021-03-05 4,000 1,000 0.00 1,299,600,000 206,400 51.60 2021-03-03
14 2021-03-03 3,000 1,000 0.00 1,299,600,000 150,300 50.10 2021-03-01
15 2021-03-01 2,000 -1,000 0.00 1,299,600,000 103,200 51.60 2021-02-25
16 2021-02-25 3,000 3,000 0.00 1,299,600,000 147,900 49.30 2021-02-23
17 2021-01-22 0 -15,000 0.00 1,299,600,000 0 50.60 2021-01-20
18 2020-12-28 15,000 -1,000 0.00 1,299,600,000 716,250 47.75 2020-12-22
19 2020-12-22 16,000 15,000 0.00 1,299,600,000 786,400 49.15 2020-12-18
20 2020-12-21 1,000 -17,000 0.00 1,299,600,000 48,700 48.70 2020-12-17
21 2020-12-18 18,000 5,000 0.00 1,299,600,000 859,500 47.75 2020-12-16
22 2020-12-10 13,000 12,000 0.00 1,299,600,000 625,950 48.15 2020-12-08
23 2020-12-09 1,000 1,000 0.00 1,299,600,000 48,000 48.00 2020-12-07
24 2020-05-27 0 -500 0.00 1,299,600,000 0 55.80 2020-05-25
25 2020-04-09 500 500 0.00 1,299,600,000 28,900 57.80 2020-04-07
26 2020-03-02 0 -27,000 0.00 1,299,600,000 0 58.55 2020-02-27
27 2020-02-27 27,000 5,000 0.00 1,299,600,000 1,478,250 54.75 2020-02-25
28 2020-02-20 22,000 15,000 0.00 1,299,600,000 1,230,900 55.95 2020-02-18
29 2020-02-18 7,000 -5,000 0.00 1,299,600,000 397,600 56.80 2020-02-14
30 2020-02-17 12,000 -2,000 0.00 1,299,600,000 683,400 56.95 2020-02-13
31 2020-02-14 14,000 5,000 0.00 1,299,600,000 784,700 56.05 2020-02-12
32 2020-02-13 9,000 -4,500 0.00 1,299,600,000 503,100 55.90 2020-02-11
33 2020-02-12 13,500 -10,000 0.00 1,299,600,000 749,250 55.50 2020-02-10
34 2020-02-10 23,500 -10,000 0.00 1,299,600,000 1,250,200 53.20 2020-02-06
35 2020-02-07 33,500 10,000 0.00 1,299,600,000 1,750,375 52.25 2020-02-05
36 2020-01-30 23,500 6,500 0.00 1,299,600,000 1,284,275 54.65 2020-01-23
37 2020-01-23 17,000 15,000 0.00 1,299,600,000 929,900 54.70 2020-01-21
38 2020-01-22 2,000 -4,000 0.00 1,299,600,000 114,600 57.30 2020-01-20
39 2020-01-21 6,000 -4,000 0.00 1,299,600,000 345,900 57.65 2020-01-17
40 2020-01-20 10,000 10,000 0.00 1,299,600,000 565,000 56.50 2020-01-16
41 2019-05-07 0 -1,000 0.00 1,299,600,000 0 48.60 2019-05-03
42 2019-04-25 1,000 1,000 0.00 1,299,600,000 48,400 48.40 2019-04-23
43 2017-11-01 0 -1,000 0.00 1,299,600,000 0 33.25 2017-10-30
44 2017-10-31 1,000 -2,000 0.00 1,299,600,000 33,000 33.00 2017-10-27
45 2017-08-24 3,000 3,000 0.00 1,299,600,000 84,300 28.10 2017-08-21
46 2017-07-27 0 -1,000 0.00 1,299,600,000 0 28.40 2017-07-25
47 2017-07-26 1,000 -9,000 0.00 1,299,600,000 28,600 28.60 2017-07-24
48 2017-06-02 10,000 6,000 0.00 1,299,600,000 258,500 25.85 2017-05-31
49 2017-05-18 4,000 4,000 0.00 1,299,600,000 102,800 25.70 2017-05-16
50 2017-01-25 0 -1,000 0.00 1,299,600,000 0 24.90 2017-01-23
51 2017-01-24 1,000 -4,000 0.00 1,299,600,000 24,250 24.25 2017-01-20
52 2016-01-19 5,000 2,000 0.00 1,299,600,000 84,700 16.94 2016-01-15
53 2015-12-01 3,000 2,000 0.00 1,299,600,000 63,000 21.00 2015-11-27
54 2015-11-27 1,000 1,000 0.00 1,299,600,000 21,950 21.95 2015-11-25
55 2015-04-13 0 -1,000 0.00 1,299,600,000 0 30.60 2015-04-09
56 2015-04-01 1,000 -6,000 0.00 1,299,600,000 29,200 29.20 2015-03-30
57 2015-01-19 7,000 6,000 0.00 1,299,600,000 204,400 29.20 2015-01-15
58 2014-10-30 1,000 -1,000 0.00 1,299,600,000 25,150 25.15 2014-10-28
59 2014-01-14 2,000 1,000 0.00 1,299,600,000 53,400 26.70 2014-01-10
60 2013-12-02 1,000 -2,000 0.00 1,299,600,000 30,300 30.30 2013-11-28
61 2013-11-27 3,000 -1,000 0.00 1,299,600,000 86,400 28.80 2013-11-25
62 2013-11-19 4,000 -500 0.00 1,299,600,000 109,000 27.25 2013-11-15
63 2013-11-06 4,500 -500 0.00 1,299,600,000 120,150 26.70 2013-11-04
64 2013-10-30 5,000 500 0.00 1,299,600,000 127,500 25.50 2013-10-28
65 2013-10-18 4,500 -1,000 0.00 1,299,600,000 121,275 26.95 2013-10-16
66 2013-10-08 5,500 -7,000 0.00 1,299,600,000 142,450 25.90 2013-10-04
67 2013-09-26 12,500 7,000 0.00 1,299,600,000 326,875 26.15 2013-09-24
68 2013-09-24 5,500 -6,000 0.00 1,299,600,000 146,575 26.65 2013-09-19
69 2013-09-23 11,500 4,000 0.00 1,299,600,000 304,175 26.45 2013-09-18
70 2013-09-13 7,500 -2,000 0.00 1,299,600,000 204,375 27.25 2013-09-11
71 2013-09-11 9,500 -1,000 0.00 1,299,600,000 254,600 26.80 2013-09-09
72 2013-08-07 10,500 -1,000 0.00 1,299,600,000 261,975 24.95 2013-08-05
73 2013-07-16 11,500 -2,000 0.00 1,299,600,000 260,475 22.65 2013-07-12
74 2013-07-02 13,500 1,000 0.00 1,299,600,000 278,100 20.60 2013-06-27
75 2013-06-19 12,500 1,000 0.00 1,299,600,000 274,375 21.95 2013-06-17
76 2013-06-11 11,500 1,000 0.00 1,299,600,000 275,425 23.95 2013-06-07
77 2013-06-07 10,500 -4,000 0.00 1,299,600,000 258,300 24.60 2013-06-05
78 2013-06-06 14,500 2,000 0.00 1,299,600,000 363,225 25.05 2013-06-04
79 2013-05-31 12,500 4,000 0.00 1,299,600,000 331,250 26.50 2013-05-29
80 2013-05-30 8,500 2,000 0.00 1,299,600,000 229,500 27.00 2013-05-28
81 2013-05-29 6,500 1,000 0.00 1,299,600,000 172,250 26.50 2013-05-27
82 2013-05-16 5,500 2,000 0.00 1,299,600,000 150,150 27.30 2013-05-14
83 2013-05-15 3,500 2,000 0.00 1,299,600,000 97,650 27.90 2013-05-13
84 2013-05-10 1,500 -3,000 0.00 1,299,600,000 43,650 29.10 2013-05-08
85 2013-04-19 4,500 1,000 0.00 1,299,600,000 123,075 27.35 2013-04-17
86 2013-03-19 3,500 500 0.00 1,299,600,000 88,550 25.30 2013-03-15
87 2013-03-18 3,000 2,000 0.00 1,299,600,000 80,400 26.80 2013-03-14
88 2013-02-07 1,000 -2,000 0.00 1,299,600,000 30,800 30.80 2013-02-05
89 2013-01-30 3,000 -1,000 0.00 1,299,600,000 89,250 29.75 2013-01-28
90 2012-12-19 4,000 -2,000 0.00 1,299,600,000 117,600 29.40 2012-12-17
91 2012-12-18 6,000 -1,000 0.00 1,299,600,000 176,100 29.35 2012-12-14
92 2012-12-11 7,000 -1,000 0.00 1,299,600,000 197,050 28.15 2012-12-07
93 2012-11-23 8,000 -34,000 0.00 1,299,600,000 202,800 25.35 2012-11-21
94 2012-11-22 42,000 -16,000 0.00 1,299,600,000 1,045,800 24.90 2012-11-20
95 2012-11-16 58,000 50,000 0.00 1,299,600,000 1,447,100 24.95 2012-11-14
96 2012-11-15 8,000 2,000 0.00 1,299,600,000 199,200 24.90 2012-11-13
97 2012-11-12 6,000 2,000 0.00 1,299,600,000 160,800 26.80 2012-11-08
98 2012-11-06 4,000 -3,000 0.00 1,299,600,000 113,400 28.35 2012-11-02
99 2012-11-05 7,000 -1,000 0.00 1,299,600,000 196,700 28.10 2012-11-01
100 2012-10-26 8,000 1,000 0.00 1,299,600,000 206,800 25.85 2012-10-24
101 2012-10-24 7,000 -4,000 0.00 1,299,600,000 190,750 27.25 2012-10-19
102 2012-10-22 11,000 -3,000 0.00 1,299,600,000 292,050 26.55 2012-10-18
103 2012-09-27 14,000 -2,000 0.00 1,299,600,000 345,100 24.65 2012-09-25
104 2012-09-11 16,000 -12,500 0.00 1,299,600,000 342,400 21.40 2012-09-07
105 2012-09-10 28,500 10,000 0.00 1,299,600,000 562,020 19.72 2012-09-06
106 2012-09-06 18,500 -5,000 0.00 1,299,600,000 366,670 19.82 2012-09-04
107 2012-09-05 23,500 -40,000 0.00 1,299,600,000 464,360 19.76 2012-09-03
108 2012-09-04 63,500 30,000 0.00 1,299,600,000 1,229,360 19.36 2012-08-31
109 2012-09-03 33,500 17,500 0.00 1,299,600,000 649,900 19.40 2012-08-30
110 2012-08-17 16,000 2,000 0.00 1,299,600,000 322,400 20.15 2012-08-15
111 2012-08-03 14,000 -6,000 0.00 1,299,600,000 298,900 21.35 2012-08-01
112 2012-07-24 20,000 6,000 0.00 1,299,600,000 401,000 20.05 2012-07-20
113 2012-07-13 14,000 -6,000 0.00 1,299,600,000 286,300 20.45 2012-07-11
114 2012-07-12 20,000 6,000 0.00 1,299,600,000 398,000 19.90 2012-07-10
115 2012-07-06 14,000 -10,000 0.00 1,299,600,000 298,200 21.30 2012-07-04
116 2012-07-05 24,000 2,000 0.00 1,299,600,000 510,000 21.25 2012-07-03
117 2012-06-28 22,000 4,000 0.00 1,299,600,000 466,400 21.20 2012-06-26
118 2012-06-27 18,000 5,000 0.00 1,299,600,000 385,200 21.40 2012-06-25
119 2012-06-22 13,000 -4,000 0.00 1,299,600,000 298,350 22.95 2012-06-20
120 2012-06-21 17,000 5,000 0.00 1,299,600,000 391,850 23.05 2012-06-19
121 2012-06-20 12,000 -5,000 0.00 1,299,600,000 274,200 22.85 2012-06-18
122 2012-06-15 17,000 -5,000 0.00 1,299,600,000 390,150 22.95 2012-06-13
123 2012-06-12 22,000 5,000 0.00 1,299,600,000 478,500 21.75 2012-06-08
124 2012-06-11 17,000 5,000 0.00 1,299,600,000 384,200 22.60 2012-06-07
125 2012-06-05 12,000 -1,000 0.00 1,299,600,000 280,800 23.40 2012-06-01
126 2012-05-30 13,000 -5,000 0.00 1,299,600,000 308,750 23.75 2012-05-28
127 2012-05-29 18,000 5,000 0.00 1,299,600,000 411,300 22.85 2012-05-25
128 2012-05-28 13,000 -5,000 0.00 1,299,600,000 292,500 22.50 2012-05-24
129 2012-05-24 18,000 1,000 0.00 1,299,600,000 401,400 22.30 2012-05-22
130 2012-05-17 17,000 -2,000 0.00 1,299,600,000 389,300 22.90 2012-05-15
131 2012-05-08 19,000 7,000 0.00 1,299,600,000 462,650 24.35 2012-05-04
132 2012-04-25 12,000 3,000 0.00 1,299,600,000 306,000 25.50 2012-04-23
133 2012-04-24 9,000 -6,000 0.00 1,299,600,000 231,750 25.75 2012-04-20
134 2012-04-19 15,000 3,000 0.00 1,299,600,000 370,500 24.70 2012-04-17
135 2012-04-18 12,000 -1,000 0.00 1,299,600,000 308,400 25.70 2012-04-16
136 2012-04-17 13,000 -3,000 0.00 1,299,600,000 346,450 26.65 2012-04-13
137 2012-04-10 16,000 -5,000 0.00 1,299,600,000 411,200 25.70 2012-04-03
138 2012-04-05 21,000 -2,000 0.00 1,299,600,000 522,900 24.90 2012-04-02
139 2012-04-03 23,000 -3,000 0.00 1,299,600,000 565,800 24.60 2012-03-30
140 2012-04-02 26,000 2,000 0.00 1,299,600,000 637,000 24.50 2012-03-29
141 2012-03-29 24,000 -20,000 0.00 1,299,600,000 580,800 24.20 2012-03-27
142 2012-03-27 44,000 -2,000 0.00 1,299,600,000 1,016,400 23.10 2012-03-23
143 2012-03-16 46,000 2,000 0.00 1,299,600,000 1,087,900 23.65 2012-03-14
144 2012-03-15 44,000 -5,000 0.00 1,299,600,000 1,049,400 23.85 2012-03-13
145 2012-03-14 49,000 2,000 0.00 1,299,600,000 1,183,350 24.15 2012-03-12
146 2012-03-09 47,000 1,000 0.00 1,299,600,000 1,109,200 23.60 2012-03-07
147 2012-03-07 46,000 30,000 0.00 1,299,600,000 1,156,900 25.15 2012-03-05
148 2012-03-06 16,000 2,000 0.00 1,299,600,000 415,200 25.95 2012-03-02
149 2012-03-02 14,000 7,000 0.00 1,299,600,000 378,000 27.00 2012-02-29
150 2012-03-01 7,000 -4,000 0.00 1,299,600,000 192,850 27.55 2012-02-28
151 2012-02-29 11,000 4,000 0.00 1,299,600,000 301,400 27.40 2012-02-27
152 2012-02-23 7,000 -2,000 0.00 1,299,600,000 192,150 27.45 2012-02-21
153 2012-02-22 9,000 5,000 0.00 1,299,600,000 248,850 27.65 2012-02-20
154 2012-01-30 4,000 -1,000 0.00 1,299,600,000 112,000 28.00 2012-01-26
155 2012-01-26 5,000 -2,000 0.00 1,299,600,000 131,750 26.35 2012-01-19
156 2012-01-19 7,000 -13,000 0.00 1,299,600,000 175,350 25.05 2012-01-17
157 2012-01-12 20,000 -20,000 0.00 1,299,600,000 473,000 23.65 2012-01-10
158 2012-01-10 40,000 5,000 0.00 1,299,600,000 842,000 21.05 2012-01-06
159 2012-01-06 35,000 5,000 0.00 1,299,600,000 791,000 22.60 2012-01-04
160 2012-01-05 30,000 -5,000 0.00 1,299,600,000 709,500 23.65 2012-01-03
161 2012-01-04 35,000 10,000 0.00 1,299,600,000 806,750 23.05 2011-12-30
162 2011-12-29 25,000 -5,000 0.00 1,299,600,000 601,250 24.05 2011-12-23
163 2011-12-28 30,000 5,000 0.00 1,299,600,000 706,500 23.55 2011-12-22
164 2011-12-21 25,000 2,000 0.00 1,299,600,000 567,500 22.70 2011-12-19
165 2011-12-19 23,000 -2,000 0.00 1,299,600,000 516,350 22.45 2011-12-15
166 2011-12-15 25,000 5,000 0.00 1,299,600,000 587,500 23.50 2011-12-13
167 2011-12-14 20,000 5,000 0.00 1,299,600,000 483,000 24.15 2011-12-12
168 2011-12-13 15,000 5,000 0.00 1,299,600,000 371,250 24.75 2011-12-09
169 2011-12-08 10,000 1,000 0.00 1,299,600,000 260,000 26.00 2011-12-06
170 2011-12-07 9,000 4,000 0.00 1,299,600,000 231,750 25.75 2011-12-05
171 2011-12-05 5,000 -2,000 0.00 1,299,600,000 134,750 26.95 2011-12-01
172 2011-12-01 7,000 -18,000 0.00 1,299,600,000 174,300 24.90 2011-11-29
173 2011-11-25 25,000 -2,000 0.00 1,299,600,000 581,250 23.25 2011-11-23
174 2011-11-24 27,000 2,000 0.00 1,299,600,000 648,000 24.00 2011-11-22
175 2011-11-23 25,000 1,000 0.00 1,299,600,000 580,000 23.20 2011-11-21
176 2011-11-22 24,000 -75,000 0.00 1,299,600,000 584,400 24.35 2011-11-18
177 2011-11-21 99,000 80,000 0.01 1,299,600,000 2,504,700 25.30 2011-11-17
178 2011-11-18 19,000 10,000 0.00 1,299,600,000 476,900 25.10 2011-11-16
179 2011-11-17 9,000 2,000 0.00 1,299,600,000 237,150 26.35 2011-11-15
180 2011-11-16 7,000 -15,000 0.00 1,299,600,000 189,350 27.05 2011-11-14
181 2011-11-15 22,000 18,000 0.00 1,299,600,000 578,600 26.30 2011-11-11
182 2011-11-14 4,000 -10,000 0.00 1,299,600,000 106,000 26.50 2011-11-10
183 2011-11-11 14,000 10,000 0.00 1,299,600,000 401,800 28.70 2011-11-09
184 2011-11-01 4,000 -1,000 0.00 1,299,600,000 115,400 28.85 2011-10-28
185 2011-10-28 5,000 -2,000 0.00 1,299,600,000 134,500 26.90 2011-10-26
186 2011-10-26 7,000 -1,000 0.00 1,299,600,000 165,900 23.70 2011-10-24
187 2011-10-25 8,000 -9,000 0.00 1,299,600,000 179,200 22.40 2011-10-21
188 2011-10-24 17,000 10,000 0.00 1,299,600,000 377,400 22.20 2011-10-20
189 2011-10-20 7,000 -500 0.00 1,299,600,000 169,400 24.20 2011-10-18
190 2011-10-18 7,500 2,000 0.00 1,299,600,000 192,375 25.65 2011-10-14
191 2011-10-13 5,500 -6,000 0.00 1,299,600,000 126,775 23.05 2011-10-11
192 2011-10-11 11,500 3,000 0.00 1,299,600,000 243,800 21.20 2011-10-07
193 2011-10-10 8,500 -3,000 0.00 1,299,600,000 168,130 19.78 2011-10-06
194 2011-10-07 11,500 3,000 0.00 1,299,600,000 207,460 18.04 2011-10-04
195 2011-10-06 8,500 -3,000 0.00 1,299,600,000 170,850 20.10 2011-10-03
196 2011-10-04 11,500 3,000 0.00 1,299,600,000 248,400 21.60 2011-09-30
197 2011-10-03 8,500 -2,000 0.00 1,299,600,000 201,450 23.70 2011-09-28
198 2011-09-30 10,500 -20,000 0.00 1,299,600,000 254,100 24.20 2011-09-27
199 2011-09-28 30,500 21,000 0.00 1,299,600,000 667,950 21.90 2011-09-26
200 2011-09-26 9,500 -2,000 0.00 1,299,600,000 214,700 22.60 2011-09-22
201 2011-09-22 11,500 2,000 0.00 1,299,600,000 262,200 22.80 2011-09-20
202 2011-09-21 9,500 -4,000 0.00 1,299,600,000 212,800 22.40 2011-09-19
203 2011-09-20 13,500 -90,000 0.00 1,299,600,000 343,575 25.45 2011-09-16
204 2011-09-16 103,500 -67,000 0.01 1,299,600,000 2,540,925 24.55 2011-09-14
205 2011-09-15 170,500 160,000 0.01 1,299,600,000 4,194,300 24.60 2011-09-12
206 2011-09-14 10,500 6,000 0.00 1,299,600,000 280,350 26.70 2011-09-09
207 2011-09-12 4,500 -5,000 0.00 1,299,600,000 121,275 26.95 2011-09-08
208 2011-09-09 9,500 -500 0.00 1,299,600,000 255,550 26.90 2011-09-07
209 2011-09-08 10,000 8,500 0.00 1,299,600,000 265,000 26.50 2011-09-06
210 2011-09-02 1,500 -15,000 0.00 1,299,600,000 48,900 32.60 2011-08-31
211 2011-09-01 16,500 -10,000 0.00 1,299,600,000 525,525 31.85 2011-08-30
212 2011-08-31 26,500 5,000 0.00 1,299,600,000 802,950 30.30 2011-08-29
213 2011-08-30 21,500 5,000 0.00 1,299,600,000 639,625 29.75 2011-08-26
214 2011-08-29 16,500 -12,000 0.00 1,299,600,000 513,150 31.10 2011-08-25
215 2011-08-26 28,500 10,000 0.00 1,299,600,000 852,150 29.90 2011-08-24
216 2011-08-24 18,500 2,000 0.00 1,299,600,000 548,525 29.65 2011-08-22
217 2011-08-23 16,500 15,000 0.00 1,299,600,000 507,375 30.75 2011-08-19
218 2011-08-18 1,500 -15,000 0.00 1,299,600,000 54,975 36.65 2011-08-16
219 2011-08-17 16,500 -29,000 0.00 1,299,600,000 579,150 35.10 2011-08-15
220 2011-08-16 45,500 1,500 0.00 1,299,600,000 1,487,850 32.70 2011-08-12
221 2011-08-15 44,000 40,000 0.00 1,299,600,000 1,463,000 33.25 2011-08-11
222 2011-08-12 4,000 -2,000 0.00 1,299,600,000 143,400 35.85 2011-08-10
223 2011-08-10 6,000 6,000 0.00 1,299,600,000 210,900 35.15 2011-08-08
224 2011-08-08 0 -6,000 0.00 1,299,600,000 0 36.85 2011-08-04
225 2011-08-05 6,000 -4,000 0.00 1,299,600,000 225,300 37.55 2011-08-03
226 2011-08-01 10,000 6,000 0.00 1,299,600,000 378,000 37.80 2011-07-28
227 2011-07-19 4,000 2,000 0.00 1,299,600,000 158,200 39.55 2011-07-15
228 2011-06-24 2,000 2,000 0.00 1,299,600,000 67,900 33.95 2011-06-22
229 2011-06-23 0 -3,000 0.00 1,299,600,000 0 33.40 2011-06-21
230 2011-06-22 3,000 1,000 0.00 1,299,600,000 93,600 31.20 2011-06-20
231 2011-06-21 2,000 2,000 0.00 1,299,600,000 65,000 32.50 2011-06-17
232 2011-05-27 0 -70,000 0.00 866,400,000 0 31.90 2011-05-25
233 2011-05-26 70,000 70,000 0.01 866,400,000 2,191,000 31.30 2011-05-24
234 2011-05-25 0 -2,000 0.00 866,400,000 0 30.20 2011-05-23
235 2011-05-12 2,000 -8,000 0.00 866,400,000 67,800 33.90 2011-05-09
236 2011-05-11 10,000 10,000 0.00 866,400,000 329,500 32.95 2011-05-06
237 2010-12-28 0 -3,000 0.00 1,299,600,000 0 23.80 2010-12-22
238 2010-12-16 3,000 -45,000 0.00 1,299,600,000 71,001 23.67 2010-12-14
239 2010-12-10 48,000 45,000 0.00 1,299,600,000 1,086,384 22.63 2010-12-08
240 2010-12-09 3,000 -45,000 0.00 1,299,600,000 69,801 23.27 2010-12-07
241 2010-12-07 48,000 45,000 0.00 1,299,600,000 1,084,800 22.60 2010-12-03
242 2010-10-25 3,000 -15,000 0.00 1,299,600,000 67,899 22.63 2010-10-21
243 2010-10-22 18,000 15,000 0.00 1,299,600,000 398,394 22.13 2010-10-20
244 2010-10-19 3,000 3,000 0.00 1,299,600,000 70,500 23.50 2010-10-15
245 2010-10-15 0 -18,000 0.00 1,299,600,000 0 24.33 2010-10-13
246 2010-10-14 18,000 -30,000 0.00 1,299,600,000 406,206 22.57 2010-10-12
247 2010-10-13 48,000 -30,000 0.00 1,299,600,000 1,071,984 22.33 2010-10-11
248 2010-10-12 78,000 75,000 0.01 1,299,600,000 1,739,400 22.30 2010-10-08
249 2010-09-22 3,000 3,000 0.00 1,299,600,000 67,800 22.60 2010-09-20
250 2010-09-21 0 -3,000 0.00 1,299,600,000 0 22.57 2010-09-17
251 2010-09-20 3,000 3,000 0.00 1,299,600,000 65,400 21.80 2010-09-16
252 2010-07-26 0 -9,000 0.00 1,299,600,000 0 17.37 2010-07-22
253 2010-07-13 9,000 9,000 0.00 1,299,600,000 143,703 15.97 2010-07-09
254 2010-04-08 0 -60,000 0.00 1,299,600,000 0 17.88 2010-04-01
255 2010-04-07 60,000 -30,000 0.00 1,299,600,000 1,026,000 17.10 2010-03-31
256 2010-04-01 90,000 -12,000 0.01 1,299,600,000 1,561,500 17.35 2010-03-30
257 2010-03-25 102,000 102,000 0.01 1,299,600,000 1,614,966 15.83 2010-03-23
258 2010-03-10 0 -6,000 0.00 1,299,600,000 0 16.92 2010-03-08
259 2010-03-05 6,000 -6,000 0.00 1,299,600,000 99,600 16.60 2010-03-03
260 2010-03-03 12,000 -12,000 0.00 1,299,600,000 191,196 15.93 2010-03-01
261 2010-02-23 24,000 12,000 0.00 1,299,600,000 362,808 15.12 2010-02-19
262 2010-02-18 12,000 -12,000 0.00 1,299,600,000 186,600 15.55 2010-02-12
263 2010-02-03 24,000 -6,000 0.00 1,299,600,000 376,008 15.67 2010-02-01
264 2010-02-02 30,000 6,000 0.00 1,299,600,000 429,990 14.33 2010-01-29
265 2010-01-26 24,000 12,000 0.00 1,299,600,000 361,200 15.05 2010-01-22
266 2010-01-08 12,000 6,000 0.00 1,299,600,000 188,604 15.72 2010-01-06
267 2010-01-07 6,000 6,000 0.00 1,299,600,000 97,998 16.33 2010-01-05
268 2009-12-07 0 -6,000 0.00 1,299,600,000 0 17.48 2009-12-03
269 2009-12-04 6,000 -18,000 0.00 1,299,600,000 102,900 17.15 2009-12-02
270 2009-12-03 24,000 24,000 0.00 1,299,600,000 395,208 16.47 2009-12-01
271 2009-11-10 0 -30,000 0.00 1,299,600,000 0 17.45 2009-11-06
272 2009-11-03 30,000 -60,000 0.00 1,299,600,000 512,010 17.07 2009-10-30
273 2009-10-30 90,000 30,000 0.01 1,299,600,000 1,537,470 17.08 2009-10-28
274 2009-10-27 60,000 30,000 0.00 1,299,600,000 1,039,980 17.33 2009-10-22
275 2009-10-20 30,000 30,000 0.00 1,299,600,000 546,510 18.22 2009-10-16
276 2009-04-30 0 -6,000 0.00 1,299,600,000 0 15.03 2009-04-28
277 2009-04-28 6,000 6,000 0.00 1,299,600,000 94,902 15.82 2009-04-24
278 2009-04-06 0 -24,000 0.00 1,299,600,000 0 14.92 2009-04-02
279 2009-04-03 24,000 24,000 0.00 1,299,600,000 331,992 13.83 2009-04-01
280 2009-03-30 0 -12,000 0.00 1,299,600,000 0 15.17 2009-03-26
281 2009-03-27 12,000 12,000 0.00 1,299,600,000 177,396 14.78 2009-03-25
282 2009-03-23 0 -30,000 0.00 1,299,600,000 0 13.90 2009-03-19
283 2009-03-20 30,000 30,000 0.00 1,299,600,000 402,000 13.40 2009-03-18
284 2009-03-10 0 -30,000 0.00 1,299,600,000 0 11.83 2009-03-06
285 2009-03-09 30,000 30,000 0.00 1,299,600,000 372,990 12.43 2009-03-05
286 2009-03-06 0 -12,000 0.00 1,299,600,000 0 12.92 2009-03-04
287 2009-03-04 12,000 -18,000 0.00 1,299,600,000 128,004 10.67 2009-03-02
288 2009-03-03 30,000 -18,000 0.00 1,299,600,000 327,990 10.93 2009-02-27
289 2009-03-02 48,000 24,000 0.00 1,299,600,000 560,784 11.68 2009-02-26
290 2009-02-27 24,000 24,000 0.00 1,299,600,000 295,200 12.30 2009-02-25
291 2009-02-20 0 -36,000 0.00 1,299,600,000 0 12.33 2009-02-18
292 2009-02-18 36,000 18,000 0.00 1,299,600,000 460,188 12.78 2009-02-16
293 2009-02-17 18,000 -30,000 0.00 1,299,600,000 228,294 12.68 2009-02-13
294 2009-02-16 48,000 30,000 0.00 1,299,600,000 590,400 12.30 2009-02-12
295 2009-02-13 18,000 -30,000 0.00 1,299,600,000 227,700 12.65 2009-02-11
296 2009-02-11 48,000 -42,000 0.00 1,299,600,000 610,416 12.72 2009-02-09
297 2009-02-10 90,000 60,000 0.01 1,299,600,000 1,152,000 12.80 2009-02-06
298 2009-02-09 30,000 30,000 0.00 1,299,600,000 395,010 13.17 2009-02-05
299 2009-02-06 0 -30,000 0.00 1,299,600,000 0 12.92 2009-02-04
300 2009-02-04 30,000 30,000 0.00 1,299,600,000 360,990 12.03 2009-02-02
301 2009-02-02 0 -30,000 0.00 1,299,600,000 0 12.13 2009-01-29
302 2009-01-30 30,000 -30,000 0.00 1,299,600,000 346,500 11.55 2009-01-23
303 2009-01-29 60,000 30,000 0.00 1,299,600,000 694,980 11.58 2009-01-22
304 2009-01-23 30,000 30,000 0.00 1,299,600,000 345,990 11.53 2009-01-21
305 2009-01-13 0 -30,000 0.00 1,299,600,000 0 12.37 2009-01-09
306 2009-01-09 30,000 30,000 0.00 1,299,600,000 405,990 13.53 2009-01-07
307 2009-01-06 0 -30,000 0.00 1,299,600,000 0 12.63 2009-01-02
308 2008-12-29 30,000 30,000 0.00 1,299,600,000 365,010 12.17 2008-12-22
309 2008-12-22 0 -12,000 0.00 1,299,600,000 0 12.75 2008-12-18
310 2008-12-19 12,000 -12,000 0.00 1,299,600,000 140,796 11.73 2008-12-17
311 2008-12-16 24,000 12,000 0.00 1,299,600,000 253,608 10.57 2008-12-12
312 2008-12-15 12,000 12,000 0.00 1,299,600,000 142,404 11.87 2008-12-11
313 2008-12-02 0 -18,000 0.00 1,299,600,000 0 10.67 2008-11-28
314 2008-12-01 18,000 18,000 0.00 1,299,600,000 189,000 10.50 2008-11-27
315 2008-11-28 0 -6,000 0.00 1,299,600,000 0 9.783 2008-11-26
316 2008-11-27 6,000 6,000 0.00 1,299,600,000 57,000 9.500 2008-11-25
317 2008-11-20 0 -6,000 0.00 1,299,600,000 0 10.22 2008-11-18
318 2008-11-12 6,000 -6,000 0.00 1,299,600,000 70,998 11.83 2008-11-10
319 2008-11-11 12,000 12,000 0.00 1,299,600,000 108,000 9.000 2008-11-07
320 2007-09-19 0 -6,000 0.00 1,299,600,000 0 19.32 2007-09-17
321 2007-09-18 6,000 6,000 0.00 1,299,600,000 114,000 19.00 2007-09-14
322 2007-08-21 0 -12,000 0.00 1,299,600,000 0 12.93 2007-08-17
323 2007-08-14 12,000 12,000 0.00 1,299,600,000 190,800 15.90 2007-08-10
324 2007-07-31 0 -6,000 0.00 1,299,600,000 0 16.28 2007-07-27
325 2007-07-30 6,000 -6,000 0.00 1,299,600,000 103,800 17.30 2007-07-26
326 2007-07-24 12,000 12,000 0.00 1,299,600,000 203,400 16.95 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top