Anhui Conch Cement Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00914  1997-10-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAISER SECURITIES LIMITED 嘉信証券有限公司

CCASSID: B01469

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 24.00 2025-11-11
2 2025-11-12 23.76 2025-11-10
3 2023-10-24 1,000 500 0.00 1,299,600,000 18,540 18.54 2023-10-19
4 2023-01-04 500 500 0.00 1,299,600,000 13,650 27.30 2022-12-30
5 2019-08-08 0 -1,000 0.00 1,299,600,000 0 43.35 2019-08-06
6 2019-07-31 1,000 -1,000 0.00 1,299,600,000 47,000 47.00 2019-07-29
7 2019-07-25 2,000 1,000 0.00 1,299,600,000 94,400 47.20 2019-07-23
8 2019-07-17 1,000 -1,000 0.00 1,299,600,000 48,550 48.55 2019-07-15
9 2019-07-09 2,000 2,000 0.00 1,299,600,000 99,300 49.65 2019-07-05
10 2017-07-04 0 -1,000 0.00 1,299,600,000 0 27.15 2017-06-30
11 2017-05-31 1,000 1,000 0.00 1,299,600,000 25,700 25.70 2017-05-26
12 2017-01-20 0 -1,000 0.00 1,299,600,000 0 23.55 2017-01-18
13 2016-08-10 1,000 -10,000 0.00 1,299,600,000 22,000 22.00 2016-08-08
14 2016-08-09 11,000 10,000 0.00 1,299,600,000 235,400 21.40 2016-08-05
15 2016-04-01 1,000 -1,500 0.00 1,299,600,000 20,100 20.10 2016-03-30
16 2016-01-07 2,500 1,000 0.00 1,299,600,000 48,350 19.34 2016-01-05
17 2015-06-30 1,500 1,500 0.00 1,299,600,000 41,250 27.50 2015-06-26
18 2015-04-13 0 -1,000 0.00 1,299,600,000 0 30.60 2015-04-09
19 2014-03-19 1,000 -2,000 0.00 1,299,600,000 27,750 27.75 2014-03-17
20 2014-03-17 3,000 2,000 0.00 1,299,600,000 80,250 26.75 2014-03-13
21 2014-01-23 1,000 1,000 0.00 1,299,600,000 30,800 30.80 2014-01-21
22 2014-01-20 0 -500 0.00 1,299,600,000 0 29.45 2014-01-16
23 2014-01-02 500 500 0.00 1,299,600,000 14,575 29.15 2013-12-27
24 2013-11-29 0 -1,000 0.00 1,299,600,000 0 29.90 2013-11-27
25 2013-11-27 1,000 -1,000 0.00 1,299,600,000 28,800 28.80 2013-11-25
26 2013-11-21 2,000 -1,000 0.00 1,299,600,000 57,200 28.60 2013-11-19
27 2013-11-20 3,000 -2,000 0.00 1,299,600,000 87,000 29.00 2013-11-18
28 2013-11-19 5,000 -3,500 0.00 1,299,600,000 136,250 27.25 2013-11-15
29 2013-11-12 8,500 2,000 0.00 1,299,600,000 220,575 25.95 2013-11-08
30 2013-11-04 6,500 -2,000 0.00 1,299,600,000 175,825 27.05 2013-10-31
31 2013-10-30 8,500 2,000 0.00 1,299,600,000 216,750 25.50 2013-10-28
32 2013-10-29 6,500 2,000 0.00 1,299,600,000 164,775 25.35 2013-10-25
33 2013-10-18 4,500 -3,000 0.00 1,299,600,000 121,275 26.95 2013-10-16
34 2013-10-10 7,500 -1,500 0.00 1,299,600,000 196,875 26.25 2013-10-08
35 2013-10-02 9,000 500 0.00 1,299,600,000 229,050 25.45 2013-09-27
36 2013-09-30 8,500 2,000 0.00 1,299,600,000 219,300 25.80 2013-09-26
37 2013-09-16 6,500 -3,500 0.00 1,299,600,000 178,425 27.45 2013-09-12
38 2013-09-05 10,000 -1,000 0.00 1,299,600,000 265,000 26.50 2013-09-03
39 2013-09-03 11,000 1,000 0.00 1,299,600,000 275,550 25.05 2013-08-30
40 2013-09-02 10,000 3,000 0.00 1,299,600,000 253,000 25.30 2013-08-29
41 2013-08-30 7,000 -1,000 0.00 1,299,600,000 177,450 25.35 2013-08-28
42 2013-08-22 8,000 4,000 0.00 1,299,600,000 206,400 25.80 2013-08-20
43 2013-08-06 4,000 -1,500 0.00 1,299,600,000 98,400 24.60 2013-08-02
44 2013-07-30 5,500 -1,500 0.00 1,299,600,000 130,625 23.75 2013-07-26
45 2013-07-08 7,000 -3,500 0.00 1,299,600,000 136,780 19.54 2013-07-04
46 2013-06-28 10,500 1,000 0.00 1,299,600,000 215,775 20.55 2013-06-26
47 2013-06-17 9,500 1,500 0.00 1,299,600,000 213,750 22.50 2013-06-13
48 2013-04-26 8,000 2,000 0.00 1,299,600,000 226,800 28.35 2013-04-24
49 2013-04-19 6,000 -5,000 0.00 1,299,600,000 164,100 27.35 2013-04-17
50 2013-03-15 11,000 1,000 0.00 1,299,600,000 294,250 26.75 2013-03-13
51 2013-01-30 10,000 -500 0.00 1,299,600,000 297,500 29.75 2013-01-28
52 2013-01-24 10,500 -5,000 0.00 1,299,600,000 308,175 29.35 2013-01-22
53 2012-12-28 15,500 500 0.00 1,299,600,000 431,675 27.85 2012-12-21
54 2012-12-10 15,000 5,000 0.00 1,299,600,000 411,000 27.40 2012-12-06
55 2012-12-05 10,000 -2,000 0.00 1,299,600,000 256,000 25.60 2012-12-03
56 2012-11-22 12,000 -2,000 0.00 1,299,600,000 298,800 24.90 2012-11-20
57 2012-11-15 14,000 2,000 0.00 1,299,600,000 348,600 24.90 2012-11-13
58 2012-11-13 12,000 2,000 0.00 1,299,600,000 316,200 26.35 2012-11-09
59 2012-10-22 10,000 -2,000 0.00 1,299,600,000 265,500 26.55 2012-10-18
60 2012-10-15 12,000 -10,000 0.00 1,299,600,000 301,200 25.10 2012-10-11
61 2012-09-25 22,000 5,000 0.00 1,299,600,000 503,800 22.90 2012-09-21
62 2012-09-19 17,000 -500 0.00 1,299,600,000 402,050 23.65 2012-09-17
63 2012-09-18 17,500 4,500 0.00 1,299,600,000 414,750 23.70 2012-09-14
64 2012-09-17 13,000 10,000 0.00 1,299,600,000 294,450 22.65 2012-09-13
65 2012-09-11 3,000 -3,000 0.00 1,299,600,000 64,200 21.40 2012-09-07
66 2012-09-10 6,000 -500 0.00 1,299,600,000 118,320 19.72 2012-09-06
67 2012-08-31 6,500 1,000 0.00 1,299,600,000 127,530 19.62 2012-08-29
68 2012-08-30 5,500 1,000 0.00 1,299,600,000 110,275 20.05 2012-08-28
69 2012-08-29 4,500 2,000 0.00 1,299,600,000 91,125 20.25 2012-08-27
70 2012-08-28 2,500 -3,000 0.00 1,299,600,000 51,375 20.55 2012-08-24
71 2012-08-23 5,500 -5,000 0.00 1,299,600,000 115,225 20.95 2012-08-21
72 2012-08-16 10,500 3,000 0.00 1,299,600,000 211,575 20.15 2012-08-14
73 2012-08-15 7,500 2,000 0.00 1,299,600,000 155,250 20.70 2012-08-13
74 2012-08-13 5,500 -2,000 0.00 1,299,600,000 119,075 21.65 2012-08-09
75 2012-08-10 7,500 2,000 0.00 1,299,600,000 159,750 21.30 2012-08-08
76 2012-08-09 5,500 -2,000 0.00 1,299,600,000 118,800 21.60 2012-08-07
77 2012-08-08 7,500 -2,000 0.00 1,299,600,000 157,500 21.00 2012-08-06
78 2012-08-07 9,500 2,000 0.00 1,299,600,000 197,600 20.80 2012-08-03
79 2012-08-06 7,500 2,000 0.00 1,299,600,000 157,875 21.05 2012-08-02
80 2012-08-03 5,500 -2,000 0.00 1,299,600,000 117,425 21.35 2012-08-01
81 2012-08-02 7,500 2,000 0.00 1,299,600,000 153,375 20.45 2012-07-31
82 2012-08-01 5,500 -500 0.00 1,299,600,000 113,300 20.60 2012-07-30
83 2012-06-25 6,000 -2,000 0.00 1,299,600,000 135,600 22.60 2012-06-21
84 2012-06-14 8,000 -2,000 0.00 1,299,600,000 176,000 22.00 2012-06-12
85 2012-06-13 10,000 1,000 0.00 1,299,600,000 221,000 22.10 2012-06-11
86 2012-06-07 9,000 500 0.00 1,299,600,000 202,950 22.55 2012-06-05
87 2012-06-04 8,500 2,000 0.00 1,299,600,000 203,150 23.90 2012-05-31
88 2012-05-30 6,500 -2,000 0.00 1,299,600,000 154,375 23.75 2012-05-28
89 2012-05-21 8,500 500 0.00 1,299,600,000 184,450 21.70 2012-05-17
90 2012-05-16 8,000 -2,000 0.00 1,299,600,000 178,000 22.25 2012-05-14
91 2012-05-07 10,000 4,000 0.00 1,299,600,000 245,000 24.50 2012-05-03
92 2012-05-04 6,000 2,000 0.00 1,299,600,000 151,500 25.25 2012-05-02
93 2012-04-25 4,000 -2,000 0.00 1,299,600,000 102,000 25.50 2012-04-23
94 2012-04-19 6,000 2,000 0.00 1,299,600,000 148,200 24.70 2012-04-17
95 2012-04-16 4,000 -2,000 0.00 1,299,600,000 105,000 26.25 2012-04-12
96 2012-04-11 6,000 -2,000 0.00 1,299,600,000 156,000 26.00 2012-04-05
97 2012-04-05 8,000 -500 0.00 1,299,600,000 199,200 24.90 2012-04-02
98 2012-04-03 8,500 -1,500 0.00 1,299,600,000 209,100 24.60 2012-03-30
99 2012-04-02 10,000 1,000 0.00 1,299,600,000 245,000 24.50 2012-03-29
100 2012-03-29 9,000 -7,000 0.00 1,299,600,000 217,800 24.20 2012-03-27
101 2012-03-28 16,000 1,000 0.00 1,299,600,000 360,000 22.50 2012-03-26
102 2012-03-27 15,000 -1,000 0.00 1,299,600,000 346,500 23.10 2012-03-23
103 2012-03-26 16,000 -1,000 0.00 1,299,600,000 369,600 23.10 2012-03-22
104 2012-03-20 17,000 500 0.00 1,299,600,000 394,400 23.20 2012-03-16
105 2012-03-19 16,500 1,000 0.00 1,299,600,000 383,625 23.25 2012-03-15
106 2012-03-13 15,500 -1,000 0.00 1,299,600,000 379,750 24.50 2012-03-09
107 2012-03-09 16,500 1,000 0.00 1,299,600,000 389,400 23.60 2012-03-07
108 2012-03-07 15,500 6,000 0.00 1,299,600,000 389,825 25.15 2012-03-05
109 2012-03-05 9,500 1,000 0.00 1,299,600,000 243,200 25.60 2012-03-01
110 2012-02-29 8,500 2,000 0.00 1,299,600,000 232,900 27.40 2012-02-27
111 2012-02-28 6,500 -2,000 0.00 1,299,600,000 180,050 27.70 2012-02-24
112 2012-02-27 8,500 5,500 0.00 1,299,600,000 232,900 27.40 2012-02-23
113 2012-02-24 3,000 -2,000 0.00 1,299,600,000 84,000 28.00 2012-02-22
114 2012-02-23 5,000 2,000 0.00 1,299,600,000 137,250 27.45 2012-02-21
115 2012-02-22 3,000 -2,000 0.00 1,299,600,000 82,950 27.65 2012-02-20
116 2012-02-21 5,000 2,000 0.00 1,299,600,000 136,500 27.30 2012-02-17
117 2012-02-17 3,000 -2,000 0.00 1,299,600,000 82,050 27.35 2012-02-15
118 2012-02-16 5,000 2,000 0.00 1,299,600,000 130,750 26.15 2012-02-14
119 2012-02-10 3,000 -2,000 0.00 1,299,600,000 83,550 27.85 2012-02-08
120 2012-02-08 5,000 2,000 0.00 1,299,600,000 134,750 26.95 2012-02-06
121 2012-02-06 3,000 -500 0.00 1,299,600,000 79,350 26.45 2012-02-02
122 2012-01-19 3,500 -3,000 0.00 1,299,600,000 87,675 25.05 2012-01-17
123 2012-01-13 6,500 2,000 0.00 1,299,600,000 151,450 23.30 2012-01-11
124 2012-01-12 4,500 -9,500 0.00 1,299,600,000 106,425 23.65 2012-01-10
125 2012-01-11 14,000 -2,000 0.00 1,299,600,000 308,000 22.00 2012-01-09
126 2012-01-10 16,000 1,000 0.00 1,299,600,000 336,800 21.05 2012-01-06
127 2012-01-06 15,000 2,000 0.00 1,299,600,000 339,000 22.60 2012-01-04
128 2012-01-05 13,000 -3,000 0.00 1,299,600,000 307,450 23.65 2012-01-03
129 2011-12-30 16,000 2,000 0.00 1,299,600,000 365,600 22.85 2011-12-28
130 2011-12-29 14,000 -2,000 0.00 1,299,600,000 336,700 24.05 2011-12-23
131 2011-12-28 16,000 8,000 0.00 1,299,600,000 376,800 23.55 2011-12-22
132 2011-12-21 8,000 1,000 0.00 1,299,600,000 181,600 22.70 2011-12-19
133 2011-12-20 7,000 1,000 0.00 1,299,600,000 163,450 23.35 2011-12-16
134 2011-12-16 6,000 -2,000 0.00 1,299,600,000 140,100 23.35 2011-12-14
135 2011-12-14 8,000 1,000 0.00 1,299,600,000 193,200 24.15 2011-12-12
136 2011-12-12 7,000 2,000 0.00 1,299,600,000 175,700 25.10 2011-12-08
137 2011-12-06 5,000 1,500 0.00 1,299,600,000 131,500 26.30 2011-12-02
138 2011-12-05 3,500 -2,000 0.00 1,299,600,000 94,325 26.95 2011-12-01
139 2011-12-02 5,500 1,000 0.00 1,299,600,000 131,450 23.90 2011-11-30
140 2011-11-28 4,500 500 0.00 1,299,600,000 107,775 23.95 2011-11-24
141 2011-11-18 4,000 1,000 0.00 1,299,600,000 100,400 25.10 2011-11-16
142 2011-10-17 3,000 -2,000 0.00 1,299,600,000 78,450 26.15 2011-10-13
143 2011-10-10 5,000 -50,000 0.00 1,299,600,000 98,900 19.78 2011-10-06
144 2011-10-07 55,000 30,000 0.00 1,299,600,000 992,200 18.04 2011-10-04
145 2011-10-06 25,000 20,000 0.00 1,299,600,000 502,500 20.10 2011-10-03
146 2011-10-04 5,000 -40,000 0.00 1,299,600,000 108,000 21.60 2011-09-30
147 2011-10-03 45,000 40,000 0.00 1,299,600,000 1,066,500 23.70 2011-09-28
148 2011-09-30 5,000 -2,000 0.00 1,299,600,000 121,000 24.20 2011-09-27
149 2011-09-27 7,000 -18,000 0.00 1,299,600,000 159,250 22.75 2011-09-23
150 2011-09-26 25,000 20,000 0.00 1,299,600,000 565,000 22.60 2011-09-22
151 2011-09-23 5,000 -2,000 0.00 1,299,600,000 115,250 23.05 2011-09-21
152 2011-09-21 7,000 2,000 0.00 1,299,600,000 156,800 22.40 2011-09-19
153 2011-09-09 5,000 -21,000 0.00 1,299,600,000 134,500 26.90 2011-09-07
154 2011-09-08 26,000 21,000 0.00 1,299,600,000 689,000 26.50 2011-09-06
155 2011-09-07 5,000 2,000 0.00 1,299,600,000 146,000 29.20 2011-09-05
156 2011-08-29 3,000 -20,000 0.00 1,299,600,000 93,300 31.10 2011-08-25
157 2011-08-26 23,000 20,000 0.00 1,299,600,000 687,700 29.90 2011-08-24
158 2011-08-16 3,000 -1,000 0.00 1,299,600,000 98,100 32.70 2011-08-12
159 2011-08-15 4,000 1,000 0.00 1,299,600,000 133,000 33.25 2011-08-11
160 2011-07-22 3,000 -1,000 0.00 1,299,600,000 118,500 39.50 2011-07-20
161 2011-07-21 4,000 1,000 0.00 1,299,600,000 153,800 38.45 2011-07-19
162 2011-06-30 3,000 2,000 0.00 1,299,600,000 109,200 36.40 2011-06-28
163 2011-06-28 1,000 -1,000 0.00 1,299,600,000 35,850 35.85 2011-06-24
164 2011-06-24 2,000 -1,000 0.00 1,299,600,000 67,900 33.95 2011-06-22
165 2011-06-23 3,000 -1,000 0.00 1,299,600,000 100,200 33.40 2011-06-21
166 2011-06-21 4,000 1,000 0.00 1,299,600,000 130,000 32.50 2011-06-17
167 2011-06-17 3,000 1,000 0.00 1,299,600,000 99,150 33.05 2011-06-15
168 2011-06-14 2,000 -1,500 0.00 866,400,000 64,200 32.10 2011-06-10
169 2011-06-09 3,500 1,000 0.00 866,400,000 122,850 35.10 2011-06-07
170 2011-06-08 2,500 -500 0.00 866,400,000 87,500 35.00 2011-06-03
171 2011-05-27 3,000 -1,000 0.00 866,400,000 95,700 31.90 2011-05-25
172 2011-05-26 4,000 -1,000 0.00 866,400,000 125,200 31.30 2011-05-24
173 2011-05-25 5,000 1,000 0.00 866,400,000 151,000 30.20 2011-05-23
174 2011-05-23 4,000 2,000 0.00 866,400,000 127,600 31.90 2011-05-19
175 2011-05-20 2,000 2,000 0.00 866,400,000 65,800 32.90 2011-05-18
176 2011-03-15 0 -48,000 0.00 1,299,600,000 0 27.20 2011-03-11
177 2011-03-14 48,000 48,000 0.00 1,299,600,000 1,310,400 27.30 2011-03-10
178 2011-03-10 0 -30,000 0.00 1,299,600,000 0 27.53 2011-03-08
179 2011-03-09 30,000 30,000 0.00 1,299,600,000 819,000 27.30 2011-03-07
180 2011-03-03 0 -3,000 0.00 1,299,600,000 0 26.17 2011-03-01
181 2011-02-16 3,000 -3,000 0.00 1,299,600,000 74,601 24.87 2011-02-14
182 2011-01-20 6,000 -3,000 0.00 1,299,600,000 143,802 23.97 2011-01-18
183 2011-01-19 9,000 -30,000 0.00 1,299,600,000 213,300 23.70 2011-01-17
184 2011-01-18 39,000 33,000 0.00 1,299,600,000 969,813 24.87 2011-01-14
185 2011-01-13 6,000 -30,000 0.00 1,299,600,000 149,202 24.87 2011-01-11
186 2011-01-12 36,000 33,000 0.00 1,299,600,000 900,000 25.00 2011-01-10
187 2011-01-11 3,000 -45,000 0.00 1,299,600,000 78,900 26.30 2011-01-07
188 2011-01-10 48,000 45,000 0.00 1,299,600,000 1,267,200 26.40 2011-01-06
189 2011-01-05 3,000 3,000 0.00 1,299,600,000 74,601 24.87 2011-01-03
190 2010-11-26 0 -3,000 0.00 1,299,600,000 0 20.83 2010-11-24
191 2010-10-29 3,000 3,000 0.00 1,299,600,000 65,499 21.83 2010-10-27
192 2010-09-21 0 -3,000 0.00 1,299,600,000 0 22.57 2010-09-17
193 2010-09-08 3,000 -3,000 0.00 1,299,600,000 62,601 20.87 2010-09-06
194 2010-09-01 6,000 -3,000 0.00 1,299,600,000 110,202 18.37 2010-08-30
195 2010-08-20 9,000 3,000 0.00 1,299,600,000 160,803 17.87 2010-08-18
196 2010-07-13 6,000 -3,000 0.00 1,299,600,000 95,802 15.97 2010-07-09
197 2010-07-05 9,000 3,000 0.00 1,299,600,000 137,403 15.27 2010-06-30
198 2010-06-18 6,000 3,000 0.00 1,299,600,000 99,000 16.50 2010-06-15
199 2010-04-30 3,000 -3,000 0.00 649,800,000 48,249 16.08 2010-04-28
200 2010-02-09 6,000 -6,000 0.00 1,299,600,000 90,498 15.08 2010-02-05
201 2010-02-03 12,000 -6,000 0.00 1,299,600,000 188,004 15.67 2010-02-01
202 2010-01-26 18,000 6,000 0.00 1,299,600,000 270,900 15.05 2010-01-22
203 2010-01-25 12,000 6,000 0.00 1,299,600,000 186,000 15.50 2010-01-21
204 2010-01-22 6,000 -6,000 0.00 1,299,600,000 96,498 16.08 2010-01-20
205 2010-01-18 12,000 6,000 0.00 1,299,600,000 187,596 15.63 2010-01-14
206 2010-01-12 6,000 -6,000 0.00 1,299,600,000 98,100 16.35 2010-01-08
207 2010-01-08 12,000 6,000 0.00 1,299,600,000 188,604 15.72 2010-01-06
208 2010-01-06 6,000 6,000 0.00 1,299,600,000 97,998 16.33 2010-01-04
209 2009-12-04 0 -6,000 0.00 1,299,600,000 0 17.15 2009-12-02
210 2009-11-30 6,000 6,000 0.00 1,299,600,000 96,300 16.05 2009-11-26
211 2009-11-27 0 -6,000 0.00 1,299,600,000 0 16.53 2009-11-25
212 2009-11-25 6,000 -6,000 0.00 1,299,600,000 98,898 16.48 2009-11-23
213 2009-11-24 12,000 6,000 0.00 1,299,600,000 196,200 16.35 2009-11-20
214 2009-11-20 6,000 -6,000 0.00 1,299,600,000 100,902 16.82 2009-11-18
215 2009-11-19 12,000 6,000 0.00 1,299,600,000 204,804 17.07 2009-11-17
216 2009-10-28 6,000 6,000 0.00 1,299,600,000 103,800 17.30 2009-10-23
217 2009-09-07 0 -6,000 0.00 1,299,600,000 0 16.70 2009-09-03
218 2009-09-01 6,000 6,000 0.00 1,299,600,000 100,800 16.80 2009-08-28
219 2009-08-28 0 -6,000 0.00 1,299,600,000 0 18.05 2009-08-26
220 2009-08-26 6,000 6,000 0.00 1,299,600,000 107,802 17.97 2009-08-24
221 2009-08-25 0 -6,000 0.00 1,299,600,000 0 18.25 2009-08-21
222 2009-08-17 6,000 -6,000 0.00 1,299,600,000 103,998 17.33 2009-08-13
223 2009-08-13 12,000 6,000 0.00 1,299,600,000 212,604 17.72 2009-08-11
224 2009-08-10 6,000 6,000 0.00 1,299,600,000 110,700 18.45 2009-08-06
225 2009-08-05 0 -6,000 0.00 1,299,600,000 0 19.98 2009-08-03
226 2009-07-31 6,000 6,000 0.00 1,299,600,000 110,598 18.43 2009-07-29
227 2009-07-17 0 -6,000 0.00 1,299,600,000 0 17.08 2009-07-15
228 2009-07-14 6,000 6,000 0.00 1,299,600,000 98,700 16.45 2009-07-10
229 2009-07-13 0 -6,000 0.00 1,299,600,000 0 17.05 2009-07-09
230 2009-06-15 6,000 6,000 0.00 1,299,600,000 106,398 17.73 2009-06-11
231 2009-06-05 0 -6,000 0.00 1,299,600,000 0 18.10 2009-06-03
232 2009-06-04 6,000 6,000 0.00 1,299,600,000 108,300 18.05 2009-06-02
233 2009-06-01 0 -12,000 0.00 1,299,600,000 0 17.75 2009-05-27
234 2009-05-29 12,000 6,000 0.00 1,299,600,000 204,804 17.07 2009-05-26
235 2009-05-27 6,000 -6,000 0.00 1,299,600,000 103,302 17.22 2009-05-25
236 2009-05-25 12,000 6,000 0.00 1,299,600,000 207,996 17.33 2009-05-21
237 2009-05-19 6,000 6,000 0.00 1,299,600,000 105,798 17.63 2009-05-15
238 2009-04-28 0 -6,000 0.00 1,299,600,000 0 15.82 2009-04-24
239 2009-04-24 6,000 6,000 0.00 1,299,600,000 87,600 14.60 2009-04-22
240 2009-04-20 0 -6,000 0.00 1,299,600,000 0 14.93 2009-04-16
241 2009-03-27 6,000 6,000 0.00 1,299,600,000 88,698 14.78 2009-03-25
242 2009-03-26 0 -6,000 0.00 1,299,600,000 0 15.50 2009-03-24
243 2009-03-23 6,000 -12,000 0.00 1,299,600,000 83,400 13.90 2009-03-19
244 2009-03-20 18,000 18,000 0.00 1,299,600,000 241,200 13.40 2009-03-18
245 2009-03-16 0 -6,000 0.00 1,299,600,000 0 12.50 2009-03-12
246 2009-03-10 6,000 6,000 0.00 1,299,600,000 70,998 11.83 2009-03-06
247 2009-02-25 0 -6,000 0.00 1,299,600,000 0 12.63 2009-02-23
248 2009-02-20 6,000 6,000 0.00 1,299,600,000 73,998 12.33 2009-02-18
249 2009-02-11 0 -6,000 0.00 1,299,600,000 0 12.72 2009-02-09
250 2009-01-13 6,000 6,000 0.00 1,299,600,000 74,202 12.37 2009-01-09
251 2009-01-07 0 -6,000 0.00 1,299,600,000 0 13.50 2009-01-05
252 2009-01-06 6,000 -6,000 0.00 1,299,600,000 75,798 12.63 2009-01-02
253 2008-12-22 12,000 -12,000 0.00 1,299,600,000 153,000 12.75 2008-12-18
254 2008-12-19 24,000 -6,000 0.00 1,299,600,000 281,592 11.73 2008-12-17
255 2008-12-18 30,000 -6,000 0.00 1,299,600,000 335,010 11.17 2008-12-16
256 2008-12-16 36,000 6,000 0.00 1,299,600,000 380,412 10.57 2008-12-12
257 2008-12-15 30,000 12,000 0.00 1,299,600,000 356,010 11.87 2008-12-11
258 2008-12-11 18,000 18,000 0.00 1,299,600,000 204,894 11.38 2008-12-09
259 2008-12-10 0 -6,000 0.00 1,299,600,000 0 11.77 2008-12-08
260 2008-12-09 6,000 6,000 0.00 1,299,600,000 64,800 10.80 2008-12-05
261 2008-12-01 0 -6,000 0.00 1,299,600,000 0 10.50 2008-11-27
262 2008-11-20 6,000 6,000 0.00 1,299,600,000 61,302 10.22 2008-11-18
263 2008-11-19 0 -6,000 0.00 1,299,600,000 0 10.70 2008-11-17
264 2008-11-17 6,000 6,000 0.00 1,299,600,000 61,800 10.30 2008-11-13
265 2008-09-22 0 -6,000 0.00 1,299,600,000 0 9.950 2008-09-18
266 2008-09-17 6,000 6,000 0.00 1,299,600,000 56,502 9.417 2008-09-12
267 2008-08-28 0 -6,000 0.00 1,299,600,000 0 12.93 2008-08-26
268 2008-08-27 6,000 -6,000 0.00 1,299,600,000 78,000 13.00 2008-08-25
269 2008-08-20 12,000 -6,000 0.00 1,299,600,000 140,796 11.73 2008-08-18
270 2008-08-19 18,000 12,000 0.00 1,299,600,000 225,306 12.52 2008-08-15
271 2008-07-30 6,000 6,000 0.00 1,299,600,000 94,602 15.77 2008-07-28
272 2008-07-24 0 -6,000 0.00 1,299,600,000 0 14.37 2008-07-22
273 2008-07-23 6,000 6,000 0.00 1,299,600,000 91,698 15.28 2008-07-21
274 2008-07-15 0 -6,000 0.00 1,299,600,000 0 18.15 2008-07-11
275 2008-06-13 6,000 6,000 0.00 1,299,600,000 124,002 20.67 2008-06-11
276 2008-06-10 0 -6,000 0.00 1,299,600,000 0 21.50 2008-06-05
277 2008-06-06 6,000 6,000 0.00 1,299,600,000 133,698 22.28 2008-06-04
278 2008-05-28 0 -6,000 0.00 1,299,600,000 0 21.48 2008-05-26
279 2008-05-27 6,000 6,000 0.00 1,299,600,000 129,798 21.63 2008-05-23
280 2008-05-08 0 -6,000 0.00 1,299,600,000 0 22.73 2008-05-06
281 2008-04-24 6,000 -12,000 0.00 1,299,600,000 119,598 19.93 2008-04-22
282 2008-04-23 18,000 12,000 0.00 1,299,600,000 338,400 18.80 2008-04-21
283 2008-04-11 6,000 -12,000 0.00 1,299,600,000 108,102 18.02 2008-04-09
284 2008-04-09 18,000 12,000 0.00 1,299,600,000 341,694 18.98 2008-04-07
285 2008-01-24 6,000 6,000 0.00 1,299,600,000 93,198 15.53 2008-01-22

Copyright & disclaimer, Privacy policy

Back to top