Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 23.76 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 62,500 | 1,000 | 0.00 | 1,299,600,000 | 1,475,000 | 23.60 | 2025-10-28 |
| 4 | 2025-10-28 | 61,500 | 1,000 | 0.00 | 1,299,600,000 | 1,457,550 | 23.70 | 2025-10-24 |
| 5 | 2025-10-22 | 60,500 | 1,000 | 0.00 | 1,299,600,000 | 1,452,000 | 24.00 | 2025-10-20 |
| 6 | 2025-10-21 | 59,500 | 3,000 | 0.00 | 1,299,600,000 | 1,430,380 | 24.04 | 2025-10-17 |
| 7 | 2025-10-17 | 56,500 | -3,000 | 0.00 | 1,299,600,000 | 1,462,220 | 25.88 | 2025-10-15 |
| 8 | 2025-10-14 | 59,500 | -1,000 | 0.00 | 1,299,600,000 | 1,486,310 | 24.98 | 2025-10-10 |
| 9 | 2025-09-25 | 60,500 | 14,000 | 0.00 | 1,299,600,000 | 1,397,550 | 23.10 | 2025-09-23 |
| 10 | 2025-09-24 | 46,500 | -1,000 | 0.00 | 1,299,600,000 | 1,070,430 | 23.02 | 2025-09-22 |
| 11 | 2025-09-23 | 47,500 | -5,000 | 0.00 | 1,299,600,000 | 1,092,500 | 23.00 | 2025-09-19 |
| 12 | 2025-09-19 | 52,500 | -4,500 | 0.00 | 1,299,600,000 | 1,200,150 | 22.86 | 2025-09-17 |
| 13 | 2025-09-15 | 57,000 | -2,000 | 0.00 | 1,299,600,000 | 1,399,920 | 24.56 | 2025-09-11 |
| 14 | 2025-09-01 | 59,000 | 2,000 | 0.00 | 1,299,600,000 | 1,411,280 | 23.92 | 2025-08-28 |
| 15 | 2025-08-25 | 57,000 | -106,000 | 0.00 | 1,299,600,000 | 1,369,140 | 24.02 | 2025-08-21 |
| 16 | 2025-08-19 | 163,000 | 1,000 | 0.01 | 1,299,600,000 | 4,026,100 | 24.70 | 2025-08-15 |
| 17 | 2025-08-13 | 162,000 | 104,000 | 0.01 | 1,299,600,000 | 4,017,600 | 24.80 | 2025-08-11 |
| 18 | 2025-08-12 | 58,000 | -2,000 | 0.00 | 1,299,600,000 | 1,383,880 | 23.86 | 2025-08-08 |
| 19 | 2025-08-05 | 60,000 | 5,000 | 0.00 | 1,299,600,000 | 1,359,000 | 22.65 | 2025-08-01 |
| 20 | 2025-08-04 | 55,000 | -7,500 | 0.00 | 1,299,600,000 | 1,248,500 | 22.70 | 2025-07-31 |
| 21 | 2025-07-31 | 62,500 | 1,000 | 0.00 | 1,299,600,000 | 1,493,750 | 23.90 | 2025-07-29 |
| 22 | 2025-07-25 | 61,500 | -12,500 | 0.00 | 1,299,600,000 | 1,463,700 | 23.80 | 2025-07-23 |
| 23 | 2025-07-24 | 74,000 | -101,000 | 0.01 | 1,299,600,000 | 1,838,900 | 24.85 | 2025-07-22 |
| 24 | 2025-07-23 | 175,000 | 96,000 | 0.01 | 1,299,600,000 | 4,243,750 | 24.25 | 2025-07-21 |
| 25 | 2025-07-18 | 79,000 | 14,500 | 0.01 | 1,299,600,000 | 1,765,650 | 22.35 | 2025-07-16 |
| 26 | 2025-07-17 | 64,500 | 1,000 | 0.00 | 1,299,600,000 | 1,489,950 | 23.10 | 2025-07-15 |
| 27 | 2025-07-16 | 63,500 | 6,500 | 0.00 | 1,299,600,000 | 1,536,700 | 24.20 | 2025-07-14 |
| 28 | 2025-07-15 | 57,000 | -2,000 | 0.00 | 1,299,600,000 | 1,302,450 | 22.85 | 2025-07-11 |
| 29 | 2025-07-14 | 59,000 | 2,500 | 0.00 | 1,299,600,000 | 1,321,600 | 22.40 | 2025-07-10 |
| 30 | 2025-06-24 | 56,500 | 2,000 | 0.00 | 1,299,600,000 | 1,065,590 | 18.86 | 2025-06-20 |
| 31 | 2025-06-02 | 54,500 | -2,000 | 0.00 | 1,299,600,000 | 1,128,150 | 20.70 | 2025-05-29 |
| 32 | 2025-05-29 | 56,500 | 5,000 | 0.00 | 1,299,600,000 | 1,152,600 | 20.40 | 2025-05-27 |
| 33 | 2025-05-20 | 51,500 | 3,000 | 0.00 | 1,299,600,000 | 1,071,200 | 20.80 | 2025-05-16 |
| 34 | 2025-04-23 | 48,500 | -3,000 | 0.00 | 1,299,600,000 | 1,069,425 | 22.05 | 2025-04-17 |
| 35 | 2025-04-17 | 51,500 | 500 | 0.00 | 1,299,600,000 | 1,158,750 | 22.50 | 2025-04-15 |
| 36 | 2025-04-10 | 51,000 | -1,000 | 0.00 | 1,299,600,000 | 1,106,700 | 21.70 | 2025-04-08 |
| 37 | 2025-04-08 | 52,000 | -49,000 | 0.00 | 1,299,600,000 | 1,154,400 | 22.20 | 2025-04-03 |
| 38 | 2025-04-07 | 101,000 | 500 | 0.01 | 1,299,600,000 | 2,247,250 | 22.25 | 2025-04-02 |
| 39 | 2025-04-02 | 100,500 | -59,000 | 0.01 | 1,299,600,000 | 2,211,000 | 22.00 | 2025-03-31 |
| 40 | 2025-03-31 | 159,500 | 50,500 | 0.01 | 1,299,600,000 | 3,580,775 | 22.45 | 2025-03-27 |
| 41 | 2025-03-28 | 109,000 | -1,500 | 0.01 | 1,299,600,000 | 2,479,750 | 22.75 | 2025-03-26 |
| 42 | 2025-03-25 | 110,500 | -34,000 | 0.01 | 1,299,600,000 | 2,607,800 | 23.60 | 2025-03-21 |
| 43 | 2025-03-21 | 144,500 | -40,000 | 0.01 | 1,299,600,000 | 3,453,550 | 23.90 | 2025-03-19 |
| 44 | 2025-03-20 | 184,500 | -1,500 | 0.01 | 1,299,600,000 | 4,317,300 | 23.40 | 2025-03-18 |
| 45 | 2025-03-19 | 186,000 | 7,500 | 0.01 | 1,299,600,000 | 4,361,700 | 23.45 | 2025-03-17 |
| 46 | 2025-03-18 | 178,500 | 70,000 | 0.01 | 1,299,600,000 | 3,998,400 | 22.40 | 2025-03-14 |
| 47 | 2025-03-13 | 108,500 | -1,000 | 0.01 | 1,299,600,000 | 2,408,700 | 22.20 | 2025-03-11 |
| 48 | 2025-03-12 | 109,500 | -6,500 | 0.01 | 1,299,600,000 | 2,436,375 | 22.25 | 2025-03-10 |
| 49 | 2025-03-10 | 116,000 | -1,000 | 0.01 | 1,299,600,000 | 2,592,600 | 22.35 | 2025-03-06 |
| 50 | 2025-03-06 | 117,000 | 6,500 | 0.01 | 1,299,600,000 | 2,497,950 | 21.35 | 2025-03-04 |
| 51 | 2025-02-25 | 110,500 | 1,000 | 0.01 | 1,299,600,000 | 2,154,750 | 19.50 | 2025-02-21 |
| 52 | 2025-02-12 | 109,500 | 60,000 | 0.01 | 1,299,600,000 | 2,337,825 | 21.35 | 2025-02-10 |
| 53 | 2025-01-27 | 49,500 | 1,000 | 0.00 | 1,299,600,000 | 1,022,175 | 20.65 | 2025-01-23 |
| 54 | 2025-01-24 | 48,500 | 10,000 | 0.00 | 1,299,600,000 | 1,001,525 | 20.65 | 2025-01-22 |
| 55 | 2025-01-21 | 38,500 | -11,000 | 0.00 | 1,299,600,000 | 812,350 | 21.10 | 2025-01-17 |
| 56 | 2025-01-17 | 49,500 | -1,000 | 0.00 | 1,299,600,000 | 1,002,375 | 20.25 | 2025-01-15 |
| 57 | 2025-01-06 | 50,500 | 2,000 | 0.00 | 1,299,600,000 | 966,570 | 19.14 | 2025-01-02 |
| 58 | 2025-01-03 | 48,500 | 1,000 | 0.00 | 1,299,600,000 | 954,480 | 19.68 | 2024-12-30 |
| 59 | 2024-12-30 | 47,500 | -1,000 | 0.00 | 1,299,600,000 | 930,050 | 19.58 | 2024-12-23 |
| 60 | 2024-12-23 | 48,500 | -177,000 | 0.00 | 1,299,600,000 | 946,720 | 19.52 | 2024-12-19 |
| 61 | 2024-12-17 | 225,500 | -73,000 | 0.02 | 1,299,600,000 | 4,746,775 | 21.05 | 2024-12-13 |
| 62 | 2024-12-16 | 298,500 | 28,000 | 0.02 | 1,299,600,000 | 6,462,525 | 21.65 | 2024-12-12 |
| 63 | 2024-12-12 | 270,500 | 5,000 | 0.02 | 1,299,600,000 | 5,680,500 | 21.00 | 2024-12-10 |
| 64 | 2024-12-11 | 265,500 | 45,000 | 0.02 | 1,299,600,000 | 5,774,625 | 21.75 | 2024-12-09 |
| 65 | 2024-12-10 | 220,500 | 500 | 0.02 | 1,299,600,000 | 4,608,450 | 20.90 | 2024-12-06 |
| 66 | 2024-12-06 | 220,000 | -35,000 | 0.02 | 1,299,600,000 | 4,488,000 | 20.40 | 2024-12-04 |
| 67 | 2024-12-04 | 255,000 | 10,000 | 0.02 | 1,299,600,000 | 5,278,500 | 20.70 | 2024-12-02 |
| 68 | 2024-11-26 | 245,000 | -187,000 | 0.02 | 1,299,600,000 | 5,071,500 | 20.70 | 2024-11-22 |
| 69 | 2024-11-25 | 432,000 | -10,000 | 0.03 | 1,299,600,000 | 9,223,200 | 21.35 | 2024-11-21 |
| 70 | 2024-11-20 | 442,000 | 6,000 | 0.03 | 1,299,600,000 | 9,503,000 | 21.50 | 2024-11-18 |
| 71 | 2024-11-11 | 436,000 | 47,500 | 0.03 | 1,299,600,000 | 9,984,400 | 22.90 | 2024-11-07 |
| 72 | 2024-11-07 | 388,500 | 137,500 | 0.03 | 1,299,600,000 | 8,818,950 | 22.70 | 2024-11-05 |
| 73 | 2024-11-06 | 251,000 | -26,000 | 0.02 | 1,299,600,000 | 5,559,650 | 22.15 | 2024-11-04 |
| 74 | 2024-11-04 | 277,000 | 26,000 | 0.02 | 1,299,600,000 | 6,260,200 | 22.60 | 2024-10-31 |
| 75 | 2024-11-01 | 251,000 | 133,500 | 0.02 | 1,299,600,000 | 5,660,050 | 22.55 | 2024-10-30 |
| 76 | 2024-10-30 | 117,500 | 74,000 | 0.01 | 1,299,600,000 | 2,667,250 | 22.70 | 2024-10-28 |
| 77 | 2024-10-25 | 43,500 | -1,000 | 0.00 | 1,299,600,000 | 948,300 | 21.80 | 2024-10-23 |
| 78 | 2024-10-17 | 44,500 | 1,000 | 0.00 | 1,299,600,000 | 945,625 | 21.25 | 2024-10-15 |
| 79 | 2024-10-08 | 43,500 | -1,000 | 0.00 | 1,299,600,000 | 1,089,675 | 25.05 | 2024-10-04 |
| 80 | 2024-10-07 | 44,500 | 1,000 | 0.00 | 1,299,600,000 | 1,059,100 | 23.80 | 2024-10-03 |
| 81 | 2024-10-02 | 43,500 | -1,000 | 0.00 | 1,299,600,000 | 954,825 | 21.95 | 2024-09-27 |
| 82 | 2024-09-27 | 44,500 | -2,000 | 0.00 | 1,299,600,000 | 847,280 | 19.04 | 2024-09-25 |
| 83 | 2024-08-19 | 46,500 | -10,000 | 0.00 | 1,299,600,000 | 827,700 | 17.80 | 2024-08-15 |
| 84 | 2024-08-07 | 56,500 | 2,000 | 0.00 | 1,299,600,000 | 1,028,300 | 18.20 | 2024-08-05 |
| 85 | 2024-08-06 | 54,500 | -1,500 | 0.00 | 1,299,600,000 | 1,000,620 | 18.36 | 2024-08-02 |
| 86 | 2024-07-31 | 56,000 | 500 | 0.00 | 1,299,600,000 | 1,055,040 | 18.84 | 2024-07-29 |
| 87 | 2024-07-25 | 55,500 | 1,000 | 0.00 | 1,299,600,000 | 1,070,040 | 19.28 | 2024-07-23 |
| 88 | 2024-07-19 | 54,500 | -2,000 | 0.00 | 1,299,600,000 | 1,111,800 | 20.40 | 2024-07-17 |
| 89 | 2024-07-18 | 56,500 | -7,000 | 0.00 | 1,299,600,000 | 1,124,350 | 19.90 | 2024-07-16 |
| 90 | 2024-07-12 | 63,500 | -1,500 | 0.00 | 1,299,600,000 | 1,268,730 | 19.98 | 2024-07-10 |
| 91 | 2024-07-05 | 65,000 | 18,000 | 0.01 | 1,299,600,000 | 1,261,000 | 19.40 | 2024-07-03 |
| 92 | 2024-06-04 | 47,000 | 1,000 | 0.00 | 1,299,600,000 | 908,980 | 19.34 | 2024-05-31 |
| 93 | 2024-05-24 | 46,000 | -319,500 | 0.00 | 1,299,600,000 | 940,700 | 20.45 | 2024-05-22 |
| 94 | 2024-05-22 | 365,500 | 1,000 | 0.03 | 1,299,600,000 | 7,693,775 | 21.05 | 2024-05-20 |
| 95 | 2024-05-20 | 364,500 | -500 | 0.03 | 1,299,600,000 | 7,690,950 | 21.10 | 2024-05-16 |
| 96 | 2024-05-17 | 365,000 | 10,500 | 0.03 | 1,299,600,000 | 7,117,500 | 19.50 | 2024-05-14 |
| 97 | 2024-05-16 | 354,500 | 225,000 | 0.03 | 1,299,600,000 | 7,125,450 | 20.10 | 2024-05-13 |
| 98 | 2024-05-14 | 129,500 | 42,500 | 0.01 | 1,299,600,000 | 2,545,970 | 19.66 | 2024-05-10 |
| 99 | 2024-05-13 | 87,000 | 50,000 | 0.01 | 1,299,600,000 | 1,649,520 | 18.96 | 2024-05-09 |
| 100 | 2024-05-03 | 37,000 | 1,000 | 0.00 | 1,299,600,000 | 675,620 | 18.26 | 2024-04-30 |
| 101 | 2024-04-17 | 36,000 | 1,000 | 0.00 | 1,299,600,000 | 621,360 | 17.26 | 2024-04-15 |
| 102 | 2024-03-21 | 35,000 | 2,000 | 0.00 | 1,299,600,000 | 603,400 | 17.24 | 2024-03-19 |
| 103 | 2024-03-15 | 33,000 | -2,000 | 0.00 | 1,299,600,000 | 582,120 | 17.64 | 2024-03-13 |
| 104 | 2024-03-11 | 35,000 | -17,000 | 0.00 | 1,299,600,000 | 597,800 | 17.08 | 2024-03-07 |
| 105 | 2024-03-06 | 52,000 | -500 | 0.00 | 1,299,600,000 | 881,920 | 16.96 | 2024-03-04 |
| 106 | 2024-02-21 | 52,500 | -500 | 0.00 | 1,299,600,000 | 849,450 | 16.18 | 2024-02-19 |
| 107 | 2024-01-22 | 53,000 | -500 | 0.00 | 1,299,600,000 | 870,260 | 16.42 | 2024-01-18 |
| 108 | 2023-12-07 | 53,500 | -2,000 | 0.00 | 1,299,600,000 | 953,370 | 17.82 | 2023-12-05 |
| 109 | 2023-10-24 | 55,500 | 500 | 0.00 | 1,299,600,000 | 1,028,970 | 18.54 | 2023-10-19 |
| 110 | 2023-10-20 | 55,000 | 2,000 | 0.00 | 1,299,600,000 | 1,062,600 | 19.32 | 2023-10-18 |
| 111 | 2023-10-17 | 53,000 | 500 | 0.00 | 1,299,600,000 | 1,065,300 | 20.10 | 2023-10-13 |
| 112 | 2023-10-05 | 52,500 | 500 | 0.00 | 1,299,600,000 | 1,055,250 | 20.10 | 2023-10-03 |
| 113 | 2023-09-27 | 52,000 | 500 | 0.00 | 1,299,600,000 | 1,079,000 | 20.75 | 2023-09-25 |
| 114 | 2023-08-14 | 51,500 | -37,500 | 0.00 | 1,299,600,000 | 1,135,575 | 22.05 | 2023-08-10 |
| 115 | 2023-08-10 | 89,000 | 6,000 | 0.01 | 1,299,600,000 | 1,966,900 | 22.10 | 2023-08-08 |
| 116 | 2023-08-09 | 83,000 | 1,500 | 0.01 | 1,299,600,000 | 1,871,650 | 22.55 | 2023-08-07 |
| 117 | 2023-08-04 | 81,500 | 14,500 | 0.01 | 1,299,600,000 | 1,845,975 | 22.65 | 2023-08-02 |
| 118 | 2023-08-02 | 67,000 | 36,500 | 0.01 | 1,299,600,000 | 1,571,150 | 23.45 | 2023-07-31 |
| 119 | 2023-05-23 | 30,500 | 1,000 | 0.00 | 1,299,600,000 | 683,200 | 22.40 | 2023-05-19 |
| 120 | 2023-05-02 | 29,500 | 1,000 | 0.00 | 1,299,600,000 | 719,800 | 24.40 | 2023-04-27 |
| 121 | 2023-04-20 | 28,500 | 2,000 | 0.00 | 1,299,600,000 | 750,975 | 26.35 | 2023-04-18 |
| 122 | 2023-03-24 | 26,500 | -20,000 | 0.00 | 1,299,600,000 | 755,250 | 28.50 | 2023-03-22 |
| 123 | 2023-03-17 | 46,500 | 20,000 | 0.00 | 1,299,600,000 | 1,339,200 | 28.80 | 2023-03-15 |
| 124 | 2023-02-17 | 26,500 | -2,000 | 0.00 | 1,299,600,000 | 763,200 | 28.80 | 2023-02-15 |
| 125 | 2023-02-01 | 28,500 | 2,000 | 0.00 | 1,299,600,000 | 837,900 | 29.40 | 2023-01-30 |
| 126 | 2022-12-22 | 26,500 | -67,500 | 0.00 | 1,299,600,000 | 723,450 | 27.30 | 2022-12-20 |
| 127 | 2022-12-13 | 94,000 | 67,500 | 0.01 | 1,299,600,000 | 2,820,000 | 30.00 | 2022-12-09 |
| 128 | 2022-12-09 | 26,500 | -10,000 | 0.00 | 1,299,600,000 | 726,100 | 27.40 | 2022-12-07 |
| 129 | 2022-12-02 | 36,500 | -100,000 | 0.00 | 1,299,600,000 | 1,031,125 | 28.25 | 2022-11-30 |
| 130 | 2022-12-01 | 136,500 | 10,000 | 0.01 | 1,299,600,000 | 3,822,000 | 28.00 | 2022-11-29 |
| 131 | 2022-11-29 | 126,500 | 100,000 | 0.01 | 1,299,600,000 | 3,440,800 | 27.20 | 2022-11-25 |
| 132 | 2022-11-17 | 26,500 | -2,000 | 0.00 | 1,299,600,000 | 749,950 | 28.30 | 2022-11-15 |
| 133 | 2022-11-16 | 28,500 | -1,000 | 0.00 | 1,299,600,000 | 745,275 | 26.15 | 2022-11-14 |
| 134 | 2022-10-21 | 29,500 | 1,000 | 0.00 | 1,299,600,000 | 722,750 | 24.50 | 2022-10-19 |
| 135 | 2022-09-23 | 28,500 | 2,000 | 0.00 | 1,299,600,000 | 782,325 | 27.45 | 2022-09-21 |
| 136 | 2022-09-16 | 26,500 | 1,000 | 0.00 | 1,299,600,000 | 788,375 | 29.75 | 2022-09-14 |
| 137 | 2022-09-13 | 25,500 | -500 | 0.00 | 1,299,600,000 | 730,575 | 28.65 | 2022-09-08 |
| 138 | 2022-08-26 | 26,000 | -20,000 | 0.00 | 1,299,600,000 | 781,300 | 30.05 | 2022-08-24 |
| 139 | 2022-08-19 | 46,000 | 20,000 | 0.00 | 1,299,600,000 | 1,449,000 | 31.50 | 2022-08-17 |
| 140 | 2022-07-14 | 26,000 | -2,000 | 0.00 | 1,299,600,000 | 902,200 | 34.70 | 2022-07-12 |
| 141 | 2022-07-06 | 28,000 | -3,000 | 0.00 | 1,299,600,000 | 980,000 | 35.00 | 2022-07-04 |
| 142 | 2022-07-04 | 31,000 | -10,000 | 0.00 | 1,299,600,000 | 1,044,700 | 33.70 | 2022-06-29 |
| 143 | 2022-06-21 | 41,000 | -2,000 | 0.00 | 1,299,600,000 | 1,318,150 | 32.15 | 2022-06-17 |
| 144 | 2022-06-20 | 43,000 | -9,000 | 0.00 | 1,299,600,000 | 1,382,450 | 32.15 | 2022-06-16 |
| 145 | 2022-06-14 | 52,000 | 2,000 | 0.00 | 1,299,600,000 | 1,729,000 | 33.25 | 2022-06-10 |
| 146 | 2022-06-09 | 50,000 | 3,000 | 0.00 | 1,299,600,000 | 1,682,500 | 33.65 | 2022-06-07 |
| 147 | 2022-06-08 | 47,000 | 10,000 | 0.00 | 1,299,600,000 | 1,536,900 | 32.70 | 2022-06-06 |
| 148 | 2022-06-07 | 37,000 | 11,500 | 0.00 | 1,299,600,000 | 1,274,650 | 34.45 | 2022-06-02 |
| 149 | 2022-05-26 | 25,500 | 1,000 | 0.00 | 1,299,600,000 | 1,013,625 | 39.75 | 2022-05-24 |
| 150 | 2022-05-13 | 24,500 | -2,500 | 0.00 | 1,299,600,000 | 993,475 | 40.55 | 2022-05-11 |
| 151 | 2022-05-04 | 27,000 | 1,500 | 0.00 | 1,299,600,000 | 1,158,300 | 42.90 | 2022-04-29 |
| 152 | 2022-05-03 | 25,500 | 11,000 | 0.00 | 1,299,600,000 | 1,096,500 | 43.00 | 2022-04-28 |
| 153 | 2022-04-11 | 14,500 | -1,000 | 0.00 | 1,299,600,000 | 613,350 | 42.30 | 2022-04-07 |
| 154 | 2022-03-25 | 15,500 | -10,000 | 0.00 | 1,299,600,000 | 601,400 | 38.80 | 2022-03-23 |
| 155 | 2022-03-23 | 25,500 | 10,000 | 0.00 | 1,299,600,000 | 966,450 | 37.90 | 2022-03-21 |
| 156 | 2022-03-14 | 15,500 | -1,000 | 0.00 | 1,299,600,000 | 606,825 | 39.15 | 2022-03-10 |
| 157 | 2022-03-11 | 16,500 | 1,000 | 0.00 | 1,299,600,000 | 639,375 | 38.75 | 2022-03-09 |
| 158 | 2022-03-01 | 15,500 | 1,000 | 0.00 | 1,299,600,000 | 645,575 | 41.65 | 2022-02-25 |
| 159 | 2022-02-16 | 14,500 | -12,000 | 0.00 | 1,299,600,000 | 632,925 | 43.65 | 2022-02-14 |
| 160 | 2022-01-13 | 26,500 | -1,000 | 0.00 | 1,299,600,000 | 1,126,250 | 42.50 | 2022-01-11 |
| 161 | 2022-01-11 | 27,500 | -1,000 | 0.00 | 1,299,600,000 | 1,152,250 | 41.90 | 2022-01-07 |
| 162 | 2021-12-13 | 28,500 | -1,000 | 0.00 | 1,299,600,000 | 1,122,900 | 39.40 | 2021-12-09 |
| 163 | 2021-12-09 | 29,500 | -2,000 | 0.00 | 1,299,600,000 | 1,151,975 | 39.05 | 2021-12-07 |
| 164 | 2021-12-02 | 31,500 | 2,000 | 0.00 | 1,299,600,000 | 1,116,675 | 35.45 | 2021-11-30 |
| 165 | 2021-11-16 | 29,500 | 12,000 | 0.00 | 1,299,600,000 | 1,126,900 | 38.20 | 2021-11-12 |
| 166 | 2021-11-12 | 17,500 | 1,000 | 0.00 | 1,299,600,000 | 648,375 | 37.05 | 2021-11-10 |
| 167 | 2021-11-02 | 16,500 | 2,000 | 0.00 | 1,299,600,000 | 638,550 | 38.70 | 2021-10-29 |
| 168 | 2021-09-07 | 14,500 | -3,500 | 0.00 | 1,299,600,000 | 671,350 | 46.30 | 2021-09-03 |
| 169 | 2021-09-03 | 18,000 | -500 | 0.00 | 1,299,600,000 | 798,300 | 44.35 | 2021-09-01 |
| 170 | 2021-09-02 | 18,500 | -1,000 | 0.00 | 1,299,600,000 | 778,850 | 42.10 | 2021-08-31 |
| 171 | 2021-09-01 | 19,500 | 1,000 | 0.00 | 1,299,600,000 | 780,000 | 40.00 | 2021-08-30 |
| 172 | 2021-08-11 | 18,500 | -2,000 | 0.00 | 1,299,600,000 | 799,200 | 43.20 | 2021-08-09 |
| 173 | 2021-08-04 | 20,500 | -1,000 | 0.00 | 1,299,600,000 | 824,100 | 40.20 | 2021-08-02 |
| 174 | 2021-07-29 | 21,500 | 1,000 | 0.00 | 1,299,600,000 | 790,125 | 36.75 | 2021-07-27 |
| 175 | 2021-07-08 | 20,500 | 2,000 | 0.00 | 1,299,600,000 | 818,975 | 39.95 | 2021-07-06 |
| 176 | 2021-07-05 | 18,500 | -1,000 | 0.00 | 1,299,600,000 | 762,200 | 41.20 | 2021-06-30 |
| 177 | 2021-06-29 | 19,500 | -2,000 | 0.00 | 1,299,600,000 | 826,800 | 42.40 | 2021-06-25 |
| 178 | 2021-06-22 | 21,500 | 2,000 | 0.00 | 1,299,600,000 | 878,275 | 40.85 | 2021-06-18 |
| 179 | 2021-06-11 | 19,500 | 1,000 | 0.00 | 1,299,600,000 | 835,575 | 42.85 | 2021-06-09 |
| 180 | 2021-06-10 | 18,500 | 1,500 | 0.00 | 1,299,600,000 | 788,100 | 42.60 | 2021-06-08 |
| 181 | 2021-06-08 | 17,000 | 3,000 | 0.00 | 1,299,600,000 | 736,950 | 43.35 | 2021-06-04 |
| 182 | 2021-05-17 | 14,000 | 1,000 | 0.00 | 1,299,600,000 | 641,200 | 45.80 | 2021-05-13 |
| 183 | 2021-05-04 | 13,000 | 500 | 0.00 | 1,299,600,000 | 603,850 | 46.45 | 2021-04-30 |
| 184 | 2021-04-16 | 12,500 | 500 | 0.00 | 1,299,600,000 | 606,875 | 48.55 | 2021-04-14 |
| 185 | 2021-04-14 | 12,000 | 500 | 0.00 | 1,299,600,000 | 591,600 | 49.30 | 2021-04-12 |
| 186 | 2021-03-30 | 11,500 | 5,000 | 0.00 | 1,299,600,000 | 569,250 | 49.50 | 2021-03-26 |
| 187 | 2021-03-25 | 6,500 | -500 | 0.00 | 1,299,600,000 | 327,925 | 50.45 | 2021-03-23 |
| 188 | 2021-03-23 | 7,000 | 500 | 0.00 | 1,299,600,000 | 360,500 | 51.50 | 2021-03-19 |
| 189 | 2021-03-17 | 6,500 | -3,000 | 0.00 | 1,299,600,000 | 337,675 | 51.95 | 2021-03-15 |
| 190 | 2021-03-01 | 9,500 | 1,000 | 0.00 | 1,299,600,000 | 490,200 | 51.60 | 2021-02-25 |
| 191 | 2021-02-26 | 8,500 | 500 | 0.00 | 1,299,600,000 | 430,525 | 50.65 | 2021-02-24 |
| 192 | 2021-02-25 | 8,000 | 4,500 | 0.00 | 1,299,600,000 | 394,400 | 49.30 | 2021-02-23 |
| 193 | 2021-02-24 | 3,500 | 500 | 0.00 | 1,299,600,000 | 179,900 | 51.40 | 2021-02-22 |
| 194 | 2021-02-23 | 3,000 | -5,000 | 0.00 | 1,299,600,000 | 154,500 | 51.50 | 2021-02-19 |
| 195 | 2021-02-08 | 8,000 | -500 | 0.00 | 1,299,600,000 | 364,400 | 45.55 | 2021-02-04 |
| 196 | 2021-01-29 | 8,500 | 5,000 | 0.00 | 1,299,600,000 | 406,725 | 47.85 | 2021-01-27 |
| 197 | 2021-01-25 | 3,500 | -500 | 0.00 | 1,299,600,000 | 174,125 | 49.75 | 2021-01-21 |
| 198 | 2021-01-22 | 4,000 | -1,000 | 0.00 | 1,299,600,000 | 202,400 | 50.60 | 2021-01-20 |
| 199 | 2021-01-14 | 5,000 | -5,000 | 0.00 | 1,299,600,000 | 262,750 | 52.55 | 2021-01-12 |
| 200 | 2021-01-07 | 10,000 | -7,500 | 0.00 | 1,299,600,000 | 486,000 | 48.60 | 2021-01-05 |
| 201 | 2021-01-05 | 17,500 | -7,000 | 0.00 | 1,299,600,000 | 847,000 | 48.40 | 2020-12-30 |
| 202 | 2020-12-30 | 24,500 | -18,000 | 0.00 | 1,299,600,000 | 1,147,825 | 46.85 | 2020-12-28 |
| 203 | 2020-12-29 | 42,500 | 1,000 | 0.00 | 1,299,600,000 | 2,014,500 | 47.40 | 2020-12-23 |
| 204 | 2020-12-23 | 41,500 | -26,500 | 0.00 | 1,299,600,000 | 1,994,075 | 48.05 | 2020-12-21 |
| 205 | 2020-12-17 | 68,000 | 4,500 | 0.01 | 1,299,600,000 | 3,257,200 | 47.90 | 2020-12-15 |
| 206 | 2020-12-14 | 63,500 | -500 | 0.00 | 1,299,600,000 | 3,054,350 | 48.10 | 2020-12-10 |
| 207 | 2020-11-27 | 64,000 | -4,000 | 0.00 | 1,299,600,000 | 3,219,200 | 50.30 | 2020-11-25 |
| 208 | 2020-11-19 | 68,000 | -2,000 | 0.01 | 1,299,600,000 | 3,736,600 | 54.95 | 2020-11-17 |
| 209 | 2020-11-11 | 70,000 | -24,500 | 0.01 | 1,299,600,000 | 3,629,500 | 51.85 | 2020-11-09 |
| 210 | 2020-11-09 | 94,500 | 2,000 | 0.01 | 1,299,600,000 | 4,890,375 | 51.75 | 2020-11-05 |
| 211 | 2020-11-05 | 92,500 | -10,000 | 0.01 | 1,299,600,000 | 4,551,000 | 49.20 | 2020-11-03 |
| 212 | 2020-11-04 | 102,500 | -11,000 | 0.01 | 1,299,600,000 | 4,940,500 | 48.20 | 2020-11-02 |
| 213 | 2020-11-03 | 113,500 | -30,500 | 0.01 | 1,299,600,000 | 5,487,725 | 48.35 | 2020-10-30 |
| 214 | 2020-11-02 | 144,000 | -6,000 | 0.01 | 1,299,600,000 | 7,056,000 | 49.00 | 2020-10-29 |
| 215 | 2020-10-30 | 150,000 | -9,000 | 0.01 | 1,299,600,000 | 7,290,000 | 48.60 | 2020-10-28 |
| 216 | 2020-10-20 | 159,000 | -5,000 | 0.01 | 1,299,600,000 | 8,252,100 | 51.90 | 2020-10-16 |
| 217 | 2020-10-19 | 164,000 | 5,000 | 0.01 | 1,299,600,000 | 8,429,600 | 51.40 | 2020-10-15 |
| 218 | 2020-10-12 | 159,000 | -55,500 | 0.01 | 1,299,600,000 | 8,450,850 | 53.15 | 2020-10-08 |
| 219 | 2020-10-07 | 214,500 | -36,000 | 0.02 | 1,299,600,000 | 11,304,150 | 52.70 | 2020-10-05 |
| 220 | 2020-09-18 | 250,500 | -500 | 0.02 | 1,299,600,000 | 14,228,400 | 56.80 | 2020-09-16 |
| 221 | 2020-09-11 | 251,000 | -1,500 | 0.02 | 1,299,600,000 | 13,993,250 | 55.75 | 2020-09-09 |
| 222 | 2020-09-03 | 252,500 | 8,000 | 0.02 | 1,299,600,000 | 14,367,250 | 56.90 | 2020-09-01 |
| 223 | 2020-09-02 | 244,500 | 12,000 | 0.02 | 1,299,600,000 | 13,740,900 | 56.20 | 2020-08-31 |
| 224 | 2020-09-01 | 232,500 | 10,000 | 0.02 | 1,299,600,000 | 13,357,125 | 57.45 | 2020-08-28 |
| 225 | 2020-08-28 | 222,500 | 17,000 | 0.02 | 1,299,600,000 | 12,860,500 | 57.80 | 2020-08-26 |
| 226 | 2020-08-27 | 205,500 | 3,000 | 0.02 | 1,299,600,000 | 12,155,325 | 59.15 | 2020-08-25 |
| 227 | 2020-08-26 | 202,500 | -1,500 | 0.02 | 1,299,600,000 | 12,069,000 | 59.60 | 2020-08-24 |
| 228 | 2020-08-19 | 204,000 | 500 | 0.02 | 1,299,600,000 | 12,240,000 | 60.00 | 2020-08-17 |
| 229 | 2020-08-18 | 203,500 | -13,000 | 0.02 | 1,299,600,000 | 11,935,275 | 58.65 | 2020-08-14 |
| 230 | 2020-08-07 | 216,500 | -15,500 | 0.02 | 1,299,600,000 | 13,098,250 | 60.50 | 2020-08-05 |
| 231 | 2020-08-05 | 232,000 | 199,500 | 0.02 | 1,299,600,000 | 14,163,600 | 61.05 | 2020-08-03 |
| 232 | 2020-07-23 | 32,500 | 15,000 | 0.00 | 1,299,600,000 | 1,924,000 | 59.20 | 2020-07-21 |
| 233 | 2020-07-22 | 17,500 | 1,000 | 0.00 | 1,299,600,000 | 1,045,625 | 59.75 | 2020-07-20 |
| 234 | 2020-07-10 | 16,500 | -500 | 0.00 | 1,299,600,000 | 951,225 | 57.65 | 2020-07-08 |
| 235 | 2020-05-08 | 17,000 | -38,000 | 0.00 | 1,299,600,000 | 991,100 | 58.30 | 2020-05-06 |
| 236 | 2020-05-07 | 55,000 | -19,500 | 0.00 | 1,299,600,000 | 3,286,250 | 59.75 | 2020-05-05 |
| 237 | 2020-05-05 | 74,500 | -8,500 | 0.01 | 1,299,600,000 | 4,544,500 | 61.00 | 2020-04-29 |
| 238 | 2020-04-24 | 83,000 | 50,000 | 0.01 | 1,299,600,000 | 4,930,200 | 59.40 | 2020-04-22 |
| 239 | 2020-04-22 | 33,000 | 19,000 | 0.00 | 1,299,600,000 | 1,940,400 | 58.80 | 2020-04-20 |
| 240 | 2020-04-09 | 14,000 | 500 | 0.00 | 1,299,600,000 | 809,200 | 57.80 | 2020-04-07 |
| 241 | 2020-04-06 | 13,500 | -500 | 0.00 | 1,299,600,000 | 719,550 | 53.30 | 2020-04-02 |
| 242 | 2020-03-25 | 14,000 | -500 | 0.00 | 1,299,600,000 | 692,300 | 49.45 | 2020-03-23 |
| 243 | 2020-03-06 | 14,500 | 1,500 | 0.00 | 1,299,600,000 | 845,350 | 58.30 | 2020-03-04 |
| 244 | 2020-03-04 | 13,000 | -5,000 | 0.00 | 1,299,600,000 | 783,250 | 60.25 | 2020-03-02 |
| 245 | 2020-03-03 | 18,000 | -500 | 0.00 | 1,299,600,000 | 1,028,700 | 57.15 | 2020-02-28 |
| 246 | 2020-02-10 | 18,500 | -4,500 | 0.00 | 1,299,600,000 | 984,200 | 53.20 | 2020-02-06 |
| 247 | 2020-02-06 | 23,000 | 500 | 0.00 | 1,299,600,000 | 1,192,550 | 51.85 | 2020-02-04 |
| 248 | 2020-01-29 | 22,500 | -10,000 | 0.00 | 1,299,600,000 | 1,262,250 | 56.10 | 2020-01-22 |
| 249 | 2020-01-23 | 32,500 | 7,500 | 0.00 | 1,299,600,000 | 1,777,750 | 54.70 | 2020-01-21 |
| 250 | 2020-01-14 | 25,000 | 1,000 | 0.00 | 1,299,600,000 | 1,430,000 | 57.20 | 2020-01-10 |
| 251 | 2020-01-09 | 24,000 | 500 | 0.00 | 1,299,600,000 | 1,368,000 | 57.00 | 2020-01-07 |
| 252 | 2020-01-07 | 23,500 | 3,500 | 0.00 | 1,299,600,000 | 1,377,100 | 58.60 | 2020-01-03 |
| 253 | 2020-01-02 | 20,000 | -1,500 | 0.00 | 1,299,600,000 | 1,123,000 | 56.15 | 2019-12-27 |
| 254 | 2019-12-20 | 21,500 | -5,000 | 0.00 | 1,299,600,000 | 1,150,250 | 53.50 | 2019-12-18 |
| 255 | 2019-12-13 | 26,500 | -1,500 | 0.00 | 1,299,600,000 | 1,415,100 | 53.40 | 2019-12-11 |
| 256 | 2019-12-10 | 28,000 | 2,000 | 0.00 | 1,299,600,000 | 1,453,200 | 51.90 | 2019-12-06 |
| 257 | 2019-11-27 | 26,000 | -1,500 | 0.00 | 1,299,600,000 | 1,346,800 | 51.80 | 2019-11-25 |
| 258 | 2019-11-07 | 27,500 | -5,000 | 0.00 | 1,299,600,000 | 1,366,750 | 49.70 | 2019-11-05 |
| 259 | 2019-10-23 | 32,500 | 10,000 | 0.00 | 1,299,600,000 | 1,519,375 | 46.75 | 2019-10-21 |
| 260 | 2019-09-17 | 22,500 | -1,000 | 0.00 | 1,299,600,000 | 1,084,500 | 48.20 | 2019-09-13 |
| 261 | 2019-09-04 | 23,500 | -2,000 | 0.00 | 1,299,600,000 | 1,068,075 | 45.45 | 2019-09-02 |
| 262 | 2019-08-09 | 25,500 | 2,000 | 0.00 | 1,299,600,000 | 1,105,425 | 43.35 | 2019-08-07 |
| 263 | 2019-07-23 | 23,500 | -3,000 | 0.00 | 1,299,600,000 | 1,128,000 | 48.00 | 2019-07-19 |
| 264 | 2019-07-22 | 26,500 | 3,000 | 0.00 | 1,299,600,000 | 1,260,075 | 47.55 | 2019-07-18 |
| 265 | 2019-07-19 | 23,500 | -5,000 | 0.00 | 1,299,600,000 | 1,136,225 | 48.35 | 2019-07-17 |
| 266 | 2019-07-18 | 28,500 | 5,000 | 0.00 | 1,299,600,000 | 1,368,000 | 48.00 | 2019-07-16 |
| 267 | 2019-07-02 | 23,500 | 1,000 | 0.00 | 1,299,600,000 | 1,156,200 | 49.20 | 2019-06-27 |
| 268 | 2019-06-28 | 22,500 | 1,000 | 0.00 | 1,299,600,000 | 1,089,000 | 48.40 | 2019-06-26 |
| 269 | 2019-06-20 | 21,500 | 2,000 | 0.00 | 1,299,600,000 | 1,009,425 | 46.95 | 2019-06-18 |
| 270 | 2019-06-13 | 19,500 | 5,000 | 0.00 | 1,299,600,000 | 918,450 | 47.10 | 2019-06-11 |
| 271 | 2019-05-14 | 14,500 | 1,000 | 0.00 | 1,299,600,000 | 659,025 | 45.45 | 2019-05-09 |
| 272 | 2019-05-09 | 13,500 | 2,000 | 0.00 | 1,299,600,000 | 652,725 | 48.35 | 2019-05-07 |
| 273 | 2019-05-06 | 11,500 | -19,000 | 0.00 | 1,299,600,000 | 548,550 | 47.70 | 2019-05-02 |
| 274 | 2019-04-29 | 30,500 | -25,000 | 0.00 | 1,299,600,000 | 1,436,550 | 47.10 | 2019-04-25 |
| 275 | 2019-04-17 | 55,500 | 25,000 | 0.00 | 1,299,600,000 | 2,786,100 | 50.20 | 2019-04-15 |
| 276 | 2019-04-10 | 30,500 | 19,000 | 0.00 | 1,299,600,000 | 1,589,050 | 52.10 | 2019-04-08 |
| 277 | 2019-04-09 | 11,500 | -2,000 | 0.00 | 1,299,600,000 | 571,550 | 49.70 | 2019-04-04 |
| 278 | 2019-04-08 | 13,500 | -1,000 | 0.00 | 1,299,600,000 | 676,350 | 50.10 | 2019-04-03 |
| 279 | 2019-04-03 | 14,500 | 2,000 | 0.00 | 1,299,600,000 | 711,950 | 49.10 | 2019-04-01 |
| 280 | 2019-03-28 | 12,500 | -2,000 | 0.00 | 1,299,600,000 | 564,375 | 45.15 | 2019-03-26 |
| 281 | 2019-03-27 | 14,500 | -23,000 | 0.00 | 1,299,600,000 | 643,800 | 44.40 | 2019-03-25 |
| 282 | 2019-03-26 | 37,500 | 27,000 | 0.00 | 1,299,600,000 | 1,710,000 | 45.60 | 2019-03-22 |
| 283 | 2019-03-25 | 10,500 | -4,000 | 0.00 | 1,299,600,000 | 482,475 | 45.95 | 2019-03-21 |
| 284 | 2019-03-20 | 14,500 | 2,000 | 0.00 | 1,299,600,000 | 627,850 | 43.30 | 2019-03-18 |
| 285 | 2019-03-08 | 12,500 | 2,000 | 0.00 | 1,299,600,000 | 581,875 | 46.55 | 2019-03-06 |
| 286 | 2019-03-06 | 10,500 | -2,000 | 0.00 | 1,299,600,000 | 488,775 | 46.55 | 2019-03-04 |
| 287 | 2019-03-05 | 12,500 | -1,000 | 0.00 | 1,299,600,000 | 575,000 | 46.00 | 2019-03-01 |
| 288 | 2019-02-28 | 13,500 | -1,000 | 0.00 | 1,299,600,000 | 614,250 | 45.50 | 2019-02-26 |
| 289 | 2019-02-20 | 14,500 | -6,000 | 0.00 | 1,299,600,000 | 645,250 | 44.50 | 2019-02-18 |
| 290 | 2019-02-19 | 20,500 | 6,000 | 0.00 | 1,299,600,000 | 869,200 | 42.40 | 2019-02-15 |
| 291 | 2019-02-15 | 14,500 | -2,000 | 0.00 | 1,299,600,000 | 641,625 | 44.25 | 2019-02-13 |
| 292 | 2019-02-14 | 16,500 | 500 | 0.00 | 1,299,600,000 | 702,900 | 42.60 | 2019-02-12 |
| 293 | 2019-02-12 | 16,000 | -500 | 0.00 | 1,299,600,000 | 670,400 | 41.90 | 2019-02-08 |
| 294 | 2019-02-08 | 16,500 | -2,000 | 0.00 | 1,299,600,000 | 699,600 | 42.40 | 2019-01-31 |
| 295 | 2019-01-31 | 18,500 | -1,500 | 0.00 | 1,299,600,000 | 764,975 | 41.35 | 2019-01-29 |
| 296 | 2019-01-30 | 20,000 | -500 | 0.00 | 1,299,600,000 | 818,000 | 40.90 | 2019-01-28 |
| 297 | 2019-01-21 | 20,500 | -500 | 0.00 | 1,299,600,000 | 804,625 | 39.25 | 2019-01-17 |
| 298 | 2019-01-18 | 21,000 | -2,000 | 0.00 | 1,299,600,000 | 809,550 | 38.55 | 2019-01-16 |
| 299 | 2019-01-16 | 23,000 | 500 | 0.00 | 1,299,600,000 | 878,600 | 38.20 | 2019-01-14 |
| 300 | 2019-01-09 | 22,500 | 500 | 0.00 | 1,299,600,000 | 821,250 | 36.50 | 2019-01-07 |
| 301 | 2019-01-03 | 22,000 | -10,000 | 0.00 | 1,299,600,000 | 831,600 | 37.80 | 2018-12-28 |
| 302 | 2018-12-17 | 32,000 | -10,000 | 0.00 | 1,299,600,000 | 1,300,800 | 40.65 | 2018-12-13 |
| 303 | 2018-12-12 | 42,000 | -500 | 0.00 | 1,299,600,000 | 1,642,200 | 39.10 | 2018-12-10 |
| 304 | 2018-12-07 | 42,500 | 12,000 | 0.00 | 1,299,600,000 | 1,697,875 | 39.95 | 2018-12-05 |
| 305 | 2018-12-06 | 30,500 | 2,000 | 0.00 | 1,299,600,000 | 1,262,700 | 41.40 | 2018-12-04 |
| 306 | 2018-12-05 | 28,500 | -500 | 0.00 | 1,299,600,000 | 1,205,550 | 42.30 | 2018-12-03 |
| 307 | 2018-12-03 | 29,000 | -2,000 | 0.00 | 1,299,600,000 | 1,174,500 | 40.50 | 2018-11-29 |
| 308 | 2018-11-23 | 31,000 | 1,000 | 0.00 | 1,299,600,000 | 1,241,550 | 40.05 | 2018-11-21 |
| 309 | 2018-11-21 | 30,000 | -500 | 0.00 | 1,299,600,000 | 1,195,500 | 39.85 | 2018-11-19 |
| 310 | 2018-11-20 | 30,500 | 5,500 | 0.00 | 1,299,600,000 | 1,233,725 | 40.45 | 2018-11-16 |
| 311 | 2018-11-19 | 25,000 | -2,000 | 0.00 | 1,299,600,000 | 1,075,000 | 43.00 | 2018-11-15 |
| 312 | 2018-11-13 | 27,000 | 4,000 | 0.00 | 1,299,600,000 | 1,120,500 | 41.50 | 2018-11-09 |
| 313 | 2018-11-12 | 23,000 | 2,000 | 0.00 | 1,299,600,000 | 984,400 | 42.80 | 2018-11-08 |
| 314 | 2018-11-07 | 21,000 | -2,500 | 0.00 | 1,299,600,000 | 894,600 | 42.60 | 2018-11-05 |
| 315 | 2018-11-06 | 23,500 | -2,000 | 0.00 | 1,299,600,000 | 1,032,825 | 43.95 | 2018-11-02 |
| 316 | 2018-11-05 | 25,500 | -1,500 | 0.00 | 1,299,600,000 | 1,091,400 | 42.80 | 2018-11-01 |
| 317 | 2018-10-29 | 27,000 | -500 | 0.00 | 1,299,600,000 | 1,047,600 | 38.80 | 2018-10-25 |
| 318 | 2018-10-26 | 27,500 | 1,500 | 0.00 | 1,299,600,000 | 1,090,375 | 39.65 | 2018-10-24 |
| 319 | 2018-10-25 | 26,000 | 4,000 | 0.00 | 1,299,600,000 | 1,067,300 | 41.05 | 2018-10-23 |
| 320 | 2018-10-23 | 22,000 | -2,000 | 0.00 | 1,299,600,000 | 942,700 | 42.85 | 2018-10-19 |
| 321 | 2018-10-22 | 24,000 | 2,000 | 0.00 | 1,299,600,000 | 1,015,200 | 42.30 | 2018-10-18 |
| 322 | 2018-10-16 | 22,000 | -2,000 | 0.00 | 1,299,600,000 | 986,700 | 44.85 | 2018-10-12 |
| 323 | 2018-10-15 | 24,000 | 1,500 | 0.00 | 1,299,600,000 | 1,022,400 | 42.60 | 2018-10-11 |
| 324 | 2018-10-12 | 22,500 | -2,000 | 0.00 | 1,299,600,000 | 997,875 | 44.35 | 2018-10-10 |
| 325 | 2018-10-11 | 24,500 | 500 | 0.00 | 1,299,600,000 | 1,079,225 | 44.05 | 2018-10-09 |
| 326 | 2018-10-10 | 24,000 | 2,000 | 0.00 | 1,299,600,000 | 1,065,600 | 44.40 | 2018-10-08 |
| 327 | 2018-10-09 | 22,000 | -2,000 | 0.00 | 1,299,600,000 | 988,900 | 44.95 | 2018-10-05 |
| 328 | 2018-10-08 | 24,000 | 2,500 | 0.00 | 1,299,600,000 | 1,064,400 | 44.35 | 2018-10-04 |
| 329 | 2018-10-05 | 21,500 | 2,000 | 0.00 | 1,299,600,000 | 982,550 | 45.70 | 2018-10-03 |
| 330 | 2018-10-04 | 19,500 | 500 | 0.00 | 1,299,600,000 | 877,500 | 45.00 | 2018-10-02 |
| 331 | 2018-10-02 | 19,000 | -1,000 | 0.00 | 1,299,600,000 | 906,300 | 47.70 | 2018-09-27 |
| 332 | 2018-09-27 | 20,000 | -10,000 | 0.00 | 1,299,600,000 | 920,000 | 46.00 | 2018-09-24 |
| 333 | 2018-09-26 | 30,000 | -500 | 0.00 | 1,299,600,000 | 1,443,000 | 48.10 | 2018-09-21 |
| 334 | 2018-09-21 | 30,500 | -500 | 0.00 | 1,299,600,000 | 1,409,100 | 46.20 | 2018-09-19 |
| 335 | 2018-09-20 | 31,000 | 10,500 | 0.00 | 1,299,600,000 | 1,404,300 | 45.30 | 2018-09-18 |
| 336 | 2018-09-19 | 20,500 | -2,000 | 0.00 | 1,299,600,000 | 883,550 | 43.10 | 2018-09-17 |
| 337 | 2018-09-18 | 22,500 | 2,500 | 0.00 | 1,299,600,000 | 967,500 | 43.00 | 2018-09-14 |
| 338 | 2018-09-17 | 20,000 | 1,000 | 0.00 | 1,299,600,000 | 853,000 | 42.65 | 2018-09-13 |
| 339 | 2018-09-14 | 19,000 | -500 | 0.00 | 1,299,600,000 | 793,250 | 41.75 | 2018-09-12 |
| 340 | 2018-09-10 | 19,500 | -2,000 | 0.00 | 1,299,600,000 | 915,525 | 46.95 | 2018-09-06 |
| 341 | 2018-09-07 | 21,500 | -4,000 | 0.00 | 1,299,600,000 | 1,005,125 | 46.75 | 2018-09-05 |
| 342 | 2018-09-06 | 25,500 | 6,500 | 0.00 | 1,299,600,000 | 1,229,100 | 48.20 | 2018-09-04 |
| 343 | 2018-09-03 | 19,000 | -74,500 | 0.00 | 1,299,600,000 | 926,250 | 48.75 | 2018-08-30 |
| 344 | 2018-08-30 | 93,500 | 3,000 | 0.01 | 1,299,600,000 | 4,562,800 | 48.80 | 2018-08-28 |
| 345 | 2018-08-29 | 90,500 | -5,500 | 0.01 | 1,299,600,000 | 4,502,375 | 49.75 | 2018-08-27 |
| 346 | 2018-08-23 | 96,000 | -1,500 | 0.01 | 1,299,600,000 | 4,612,800 | 48.05 | 2018-08-21 |
| 347 | 2018-08-21 | 97,500 | 500 | 0.01 | 1,299,600,000 | 4,416,750 | 45.30 | 2018-08-17 |
| 348 | 2018-08-17 | 97,000 | 8,500 | 0.01 | 1,299,600,000 | 4,592,950 | 47.35 | 2018-08-15 |
| 349 | 2018-08-16 | 88,500 | -6,500 | 0.01 | 1,299,600,000 | 4,394,025 | 49.65 | 2018-08-14 |
| 350 | 2018-08-01 | 95,000 | -5,000 | 0.01 | 1,299,600,000 | 4,811,750 | 50.65 | 2018-07-30 |
| 351 | 2018-07-27 | 100,000 | -500 | 0.01 | 1,299,600,000 | 4,890,000 | 48.90 | 2018-07-25 |
| 352 | 2018-07-26 | 100,500 | 2,500 | 0.01 | 1,299,600,000 | 4,924,500 | 49.00 | 2018-07-24 |
| 353 | 2018-07-25 | 98,000 | 10,000 | 0.01 | 1,299,600,000 | 4,439,400 | 45.30 | 2018-07-23 |
| 354 | 2018-07-23 | 88,000 | -4,000 | 0.01 | 1,299,600,000 | 3,806,000 | 43.25 | 2018-07-19 |
| 355 | 2018-07-20 | 92,000 | 2,000 | 0.01 | 1,299,600,000 | 3,928,400 | 42.70 | 2018-07-18 |
| 356 | 2018-07-18 | 90,000 | 1,500 | 0.01 | 1,299,600,000 | 3,915,000 | 43.50 | 2018-07-16 |
| 357 | 2018-07-12 | 88,500 | -2,000 | 0.01 | 1,299,600,000 | 3,960,375 | 44.75 | 2018-07-10 |
| 358 | 2018-07-11 | 90,500 | -2,000 | 0.01 | 1,299,600,000 | 3,927,700 | 43.40 | 2018-07-09 |
| 359 | 2018-07-06 | 92,500 | -500 | 0.01 | 1,299,600,000 | 3,852,625 | 41.65 | 2018-07-04 |
| 360 | 2018-07-05 | 93,000 | 2,000 | 0.01 | 1,299,600,000 | 4,017,600 | 43.20 | 2018-07-03 |
| 361 | 2018-07-03 | 91,000 | -500 | 0.01 | 1,299,600,000 | 3,958,500 | 43.50 | 2018-06-28 |
| 362 | 2018-06-28 | 91,500 | 2,000 | 0.01 | 1,299,600,000 | 4,026,000 | 44.00 | 2018-06-26 |
| 363 | 2018-06-27 | 89,500 | -49,500 | 0.01 | 1,299,600,000 | 4,121,475 | 46.05 | 2018-06-25 |
| 364 | 2018-06-26 | 139,000 | 500 | 0.01 | 1,299,600,000 | 6,533,000 | 47.00 | 2018-06-22 |
| 365 | 2018-06-25 | 138,500 | -3,000 | 0.01 | 1,299,600,000 | 6,461,025 | 46.65 | 2018-06-21 |
| 366 | 2018-06-22 | 141,500 | 1,000 | 0.01 | 1,299,600,000 | 6,473,625 | 45.75 | 2018-06-20 |
| 367 | 2018-06-21 | 140,500 | 2,000 | 0.01 | 1,299,600,000 | 6,645,650 | 47.30 | 2018-06-19 |
| 368 | 2018-06-20 | 138,500 | 105,000 | 0.01 | 1,299,600,000 | 6,869,600 | 49.60 | 2018-06-15 |
| 369 | 2018-06-19 | 33,500 | 5,000 | 0.00 | 1,299,600,000 | 1,658,250 | 49.50 | 2018-06-14 |
| 370 | 2018-06-13 | 28,500 | 20,000 | 0.00 | 1,299,600,000 | 1,402,200 | 49.20 | 2018-06-11 |
| 371 | 2018-06-08 | 8,500 | -4,000 | 0.00 | 1,299,600,000 | 417,350 | 49.10 | 2018-06-06 |
| 372 | 2018-06-07 | 12,500 | -3,000 | 0.00 | 1,299,600,000 | 608,125 | 48.65 | 2018-06-05 |
| 373 | 2018-06-05 | 15,500 | -10,000 | 0.00 | 1,299,600,000 | 748,650 | 48.30 | 2018-06-01 |
| 374 | 2018-06-04 | 25,500 | -2,000 | 0.00 | 1,299,600,000 | 1,226,550 | 48.10 | 2018-05-31 |
| 375 | 2018-06-01 | 27,500 | 2,500 | 0.00 | 1,299,600,000 | 1,252,625 | 45.55 | 2018-05-30 |
| 376 | 2018-05-31 | 25,000 | 1,000 | 0.00 | 1,299,600,000 | 1,158,750 | 46.35 | 2018-05-29 |
| 377 | 2018-05-30 | 24,000 | 7,000 | 0.00 | 1,299,600,000 | 1,148,400 | 47.85 | 2018-05-28 |
| 378 | 2018-05-28 | 17,000 | 1,500 | 0.00 | 1,299,600,000 | 805,800 | 47.40 | 2018-05-24 |
| 379 | 2018-05-25 | 15,500 | 14,000 | 0.00 | 1,299,600,000 | 737,800 | 47.60 | 2018-05-23 |
| 380 | 2018-05-16 | 1,500 | -2,000 | 0.00 | 1,299,600,000 | 73,200 | 48.80 | 2018-05-14 |
| 381 | 2018-05-15 | 3,500 | 2,000 | 0.00 | 1,299,600,000 | 167,300 | 47.80 | 2018-05-11 |
| 382 | 2018-05-10 | 1,500 | -500 | 0.00 | 1,299,600,000 | 72,600 | 48.40 | 2018-05-08 |
| 383 | 2018-05-09 | 2,000 | -3,000 | 0.00 | 1,299,600,000 | 93,800 | 46.90 | 2018-05-07 |
| 384 | 2018-05-08 | 5,000 | 3,500 | 0.00 | 1,299,600,000 | 233,000 | 46.60 | 2018-05-04 |
| 385 | 2018-05-02 | 1,500 | -1,000 | 0.00 | 1,299,600,000 | 71,175 | 47.45 | 2018-04-27 |
| 386 | 2018-04-30 | 2,500 | 1,000 | 0.00 | 1,299,600,000 | 114,750 | 45.90 | 2018-04-26 |
| 387 | 2018-04-26 | 1,500 | -3,000 | 0.00 | 1,299,600,000 | 71,250 | 47.50 | 2018-04-24 |
| 388 | 2018-04-24 | 4,500 | 2,500 | 0.00 | 1,299,600,000 | 201,600 | 44.80 | 2018-04-20 |
| 389 | 2018-04-20 | 2,000 | -3,000 | 0.00 | 1,299,600,000 | 91,200 | 45.60 | 2018-04-18 |
| 390 | 2018-04-18 | 5,000 | 3,500 | 0.00 | 1,299,600,000 | 220,250 | 44.05 | 2018-04-16 |
| 391 | 2018-04-16 | 1,500 | -1,500 | 0.00 | 1,299,600,000 | 69,675 | 46.45 | 2018-04-12 |
| 392 | 2018-04-04 | 3,000 | -1,000 | 0.00 | 1,299,600,000 | 128,250 | 42.75 | 2018-03-29 |
| 393 | 2018-04-03 | 4,000 | 1,000 | 0.00 | 1,299,600,000 | 163,800 | 40.95 | 2018-03-28 |
| 394 | 2018-03-13 | 3,000 | -1,500 | 0.00 | 1,299,600,000 | 123,000 | 41.00 | 2018-03-09 |
| 395 | 2018-03-02 | 4,500 | 500 | 0.00 | 1,299,600,000 | 188,775 | 41.95 | 2018-02-28 |
| 396 | 2018-02-26 | 4,000 | 1,000 | 0.00 | 1,299,600,000 | 165,600 | 41.40 | 2018-02-22 |
| 397 | 2018-02-21 | 3,000 | -1,000 | 0.00 | 1,299,600,000 | 122,400 | 40.80 | 2018-02-14 |
| 398 | 2018-02-14 | 4,000 | 1,000 | 0.00 | 1,299,600,000 | 157,800 | 39.45 | 2018-02-12 |
| 399 | 2018-02-01 | 3,000 | -1,000 | 0.00 | 1,299,600,000 | 127,650 | 42.55 | 2018-01-30 |
| 400 | 2018-01-30 | 4,000 | 1,000 | 0.00 | 1,299,600,000 | 175,400 | 43.85 | 2018-01-26 |
| 401 | 2018-01-23 | 3,000 | -3,000 | 0.00 | 1,299,600,000 | 125,550 | 41.85 | 2018-01-19 |
| 402 | 2018-01-22 | 6,000 | 3,000 | 0.00 | 1,299,600,000 | 241,800 | 40.30 | 2018-01-18 |
| 403 | 2018-01-18 | 3,000 | -32,500 | 0.00 | 1,299,600,000 | 120,900 | 40.30 | 2018-01-16 |
| 404 | 2018-01-17 | 35,500 | 33,000 | 0.00 | 1,299,600,000 | 1,382,725 | 38.95 | 2018-01-15 |
| 405 | 2018-01-16 | 2,500 | -4,000 | 0.00 | 1,299,600,000 | 100,125 | 40.05 | 2018-01-12 |
| 406 | 2018-01-15 | 6,500 | 2,000 | 0.00 | 1,299,600,000 | 262,925 | 40.45 | 2018-01-11 |
| 407 | 2018-01-12 | 4,500 | 1,000 | 0.00 | 1,299,600,000 | 193,050 | 42.90 | 2018-01-10 |
| 408 | 2018-01-11 | 3,500 | -1,000 | 0.00 | 1,299,600,000 | 143,150 | 40.90 | 2018-01-09 |
| 409 | 2018-01-04 | 4,500 | -5,000 | 0.00 | 1,299,600,000 | 175,950 | 39.10 | 2018-01-02 |
| 410 | 2018-01-02 | 9,500 | -3,000 | 0.00 | 1,299,600,000 | 346,275 | 36.45 | 2017-12-28 |
| 411 | 2017-12-29 | 12,500 | 3,000 | 0.00 | 1,299,600,000 | 450,625 | 36.05 | 2017-12-27 |
| 412 | 2017-12-20 | 9,500 | -2,000 | 0.00 | 1,299,600,000 | 332,500 | 35.00 | 2017-12-18 |
| 413 | 2017-12-18 | 11,500 | 3,000 | 0.00 | 1,299,600,000 | 411,125 | 35.75 | 2017-12-14 |
| 414 | 2017-12-08 | 8,500 | 2,000 | 0.00 | 1,299,600,000 | 305,150 | 35.90 | 2017-12-06 |
| 415 | 2017-12-07 | 6,500 | -2,000 | 0.00 | 1,299,600,000 | 247,650 | 38.10 | 2017-12-05 |
| 416 | 2017-12-01 | 8,500 | 4,000 | 0.00 | 1,299,600,000 | 328,950 | 38.70 | 2017-11-29 |
| 417 | 2017-11-28 | 4,500 | -1,000 | 0.00 | 1,299,600,000 | 162,225 | 36.05 | 2017-11-24 |
| 418 | 2017-11-23 | 5,500 | 1,000 | 0.00 | 1,299,600,000 | 194,975 | 35.45 | 2017-11-21 |
| 419 | 2017-11-21 | 4,500 | -5,000 | 0.00 | 1,299,600,000 | 157,725 | 35.05 | 2017-11-17 |
| 420 | 2017-11-20 | 9,500 | -3,000 | 0.00 | 1,299,600,000 | 319,675 | 33.65 | 2017-11-16 |
| 421 | 2017-11-17 | 12,500 | 3,000 | 0.00 | 1,299,600,000 | 410,000 | 32.80 | 2017-11-15 |
| 422 | 2017-11-16 | 9,500 | -5,000 | 0.00 | 1,299,600,000 | 321,100 | 33.80 | 2017-11-14 |
| 423 | 2017-11-15 | 14,500 | 5,000 | 0.00 | 1,299,600,000 | 471,250 | 32.50 | 2017-11-13 |
| 424 | 2017-11-06 | 9,500 | -500 | 0.00 | 1,299,600,000 | 307,325 | 32.35 | 2017-11-02 |
| 425 | 2017-11-03 | 10,000 | 3,000 | 0.00 | 1,299,600,000 | 322,500 | 32.25 | 2017-11-01 |
| 426 | 2017-11-01 | 7,000 | 500 | 0.00 | 1,299,600,000 | 232,750 | 33.25 | 2017-10-30 |
| 427 | 2017-10-31 | 6,500 | 3,000 | 0.00 | 1,299,600,000 | 214,500 | 33.00 | 2017-10-27 |
| 428 | 2017-10-27 | 3,500 | -500 | 0.00 | 1,299,600,000 | 120,750 | 34.50 | 2017-10-25 |
| 429 | 2017-10-26 | 4,000 | -5,500 | 0.00 | 1,299,600,000 | 134,600 | 33.65 | 2017-10-24 |
| 430 | 2017-10-23 | 9,500 | -2,000 | 0.00 | 1,299,600,000 | 309,700 | 32.60 | 2017-10-19 |
| 431 | 2017-10-20 | 11,500 | 2,000 | 0.00 | 1,299,600,000 | 372,025 | 32.35 | 2017-10-18 |
| 432 | 2017-10-18 | 9,500 | -3,000 | 0.00 | 1,299,600,000 | 298,300 | 31.40 | 2017-10-16 |
| 433 | 2017-10-13 | 12,500 | 3,000 | 0.00 | 1,299,600,000 | 382,500 | 30.60 | 2017-10-11 |
| 434 | 2017-10-10 | 9,500 | 2,000 | 0.00 | 1,299,600,000 | 302,100 | 31.80 | 2017-10-06 |
| 435 | 2017-10-09 | 7,500 | -500 | 0.00 | 1,299,600,000 | 239,250 | 31.90 | 2017-10-04 |
| 436 | 2017-10-06 | 8,000 | -3,000 | 0.00 | 1,299,600,000 | 258,000 | 32.25 | 2017-10-03 |
| 437 | 2017-10-03 | 11,000 | 3,000 | 0.00 | 1,299,600,000 | 346,500 | 31.50 | 2017-09-28 |
| 438 | 2017-09-27 | 8,000 | 3,000 | 0.00 | 1,299,600,000 | 253,600 | 31.70 | 2017-09-25 |
| 439 | 2017-09-26 | 5,000 | -3,000 | 0.00 | 1,299,600,000 | 162,000 | 32.40 | 2017-09-22 |
| 440 | 2017-08-30 | 8,000 | -2,000 | 0.00 | 1,299,600,000 | 234,400 | 29.30 | 2017-08-28 |
| 441 | 2017-08-29 | 10,000 | -5,000 | 0.00 | 1,299,600,000 | 290,500 | 29.05 | 2017-08-25 |
| 442 | 2017-08-28 | 15,000 | -4,000 | 0.00 | 1,299,600,000 | 428,250 | 28.55 | 2017-08-24 |
| 443 | 2017-08-25 | 19,000 | -5,000 | 0.00 | 1,299,600,000 | 536,750 | 28.25 | 2017-08-22 |
| 444 | 2017-08-17 | 24,000 | 5,000 | 0.00 | 1,299,600,000 | 669,600 | 27.90 | 2017-08-15 |
| 445 | 2017-08-16 | 19,000 | -4,000 | 0.00 | 1,299,600,000 | 546,250 | 28.75 | 2017-08-14 |
| 446 | 2017-08-15 | 23,000 | 6,000 | 0.00 | 1,299,600,000 | 648,600 | 28.20 | 2017-08-11 |
| 447 | 2017-08-14 | 17,000 | -3,000 | 0.00 | 1,299,600,000 | 492,150 | 28.95 | 2017-08-10 |
| 448 | 2017-08-11 | 20,000 | 3,000 | 0.00 | 1,299,600,000 | 576,000 | 28.80 | 2017-08-09 |
| 449 | 2017-08-10 | 17,000 | 3,000 | 0.00 | 1,299,600,000 | 488,750 | 28.75 | 2017-08-08 |
| 450 | 2017-08-09 | 14,000 | -5,000 | 0.00 | 1,299,600,000 | 405,300 | 28.95 | 2017-08-07 |
| 451 | 2017-08-08 | 19,000 | 5,000 | 0.00 | 1,299,600,000 | 534,850 | 28.15 | 2017-08-04 |
| 452 | 2017-08-03 | 14,000 | -5,000 | 0.00 | 1,299,600,000 | 411,600 | 29.40 | 2017-08-01 |
| 453 | 2017-07-31 | 19,000 | -1,000 | 0.00 | 1,299,600,000 | 551,950 | 29.05 | 2017-07-27 |
| 454 | 2017-07-28 | 20,000 | 5,000 | 0.00 | 1,299,600,000 | 565,000 | 28.25 | 2017-07-26 |
| 455 | 2017-07-20 | 15,000 | -6,000 | 0.00 | 1,299,600,000 | 424,500 | 28.30 | 2017-07-18 |
| 456 | 2017-07-17 | 21,000 | 5,000 | 0.00 | 1,299,600,000 | 585,900 | 27.90 | 2017-07-13 |
| 457 | 2017-06-28 | 16,000 | -5,000 | 0.00 | 1,299,600,000 | 416,000 | 26.00 | 2017-06-26 |
| 458 | 2017-06-27 | 21,000 | 5,000 | 0.00 | 1,299,600,000 | 532,350 | 25.35 | 2017-06-23 |
| 459 | 2017-06-12 | 16,000 | -1,000 | 0.00 | 1,299,600,000 | 430,400 | 26.90 | 2017-06-08 |
| 460 | 2017-06-09 | 17,000 | -1,000 | 0.00 | 1,299,600,000 | 455,600 | 26.80 | 2017-06-07 |
| 461 | 2017-05-18 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 462,600 | 25.70 | 2017-05-16 |
| 462 | 2017-05-16 | 24,000 | 5,000 | 0.00 | 1,299,600,000 | 597,600 | 24.90 | 2017-05-12 |
| 463 | 2017-05-12 | 19,000 | 1,000 | 0.00 | 1,299,600,000 | 478,800 | 25.20 | 2017-05-10 |
| 464 | 2017-05-08 | 18,000 | 1,000 | 0.00 | 1,299,600,000 | 467,100 | 25.95 | 2017-05-04 |
| 465 | 2017-05-04 | 17,000 | -5,000 | 0.00 | 1,299,600,000 | 463,250 | 27.25 | 2017-04-28 |
| 466 | 2017-05-02 | 22,000 | 5,000 | 0.00 | 1,299,600,000 | 586,300 | 26.65 | 2017-04-27 |
| 467 | 2017-04-26 | 17,000 | 5,000 | 0.00 | 1,299,600,000 | 467,500 | 27.50 | 2017-04-24 |
| 468 | 2017-04-10 | 12,000 | -5,000 | 0.00 | 1,299,600,000 | 334,800 | 27.90 | 2017-04-06 |
| 469 | 2017-04-07 | 17,000 | -5,000 | 0.00 | 1,299,600,000 | 477,700 | 28.10 | 2017-04-05 |
| 470 | 2017-04-03 | 22,000 | 5,000 | 0.00 | 1,299,600,000 | 588,500 | 26.75 | 2017-03-30 |
| 471 | 2017-03-31 | 17,000 | -7,500 | 0.00 | 1,299,600,000 | 464,100 | 27.30 | 2017-03-29 |
| 472 | 2017-03-30 | 24,500 | 5,000 | 0.00 | 1,299,600,000 | 657,825 | 26.85 | 2017-03-28 |
| 473 | 2017-03-29 | 19,500 | 5,000 | 0.00 | 1,299,600,000 | 523,575 | 26.85 | 2017-03-27 |
| 474 | 2017-03-28 | 14,500 | 1,000 | 0.00 | 1,299,600,000 | 401,650 | 27.70 | 2017-03-24 |
| 475 | 2017-03-27 | 13,500 | -5,000 | 0.00 | 1,299,600,000 | 382,050 | 28.30 | 2017-03-23 |
| 476 | 2017-03-24 | 18,500 | 5,000 | 0.00 | 1,299,600,000 | 509,675 | 27.55 | 2017-03-22 |
| 477 | 2017-03-22 | 13,500 | 1,500 | 0.00 | 1,299,600,000 | 378,675 | 28.05 | 2017-03-20 |
| 478 | 2017-03-16 | 12,000 | -5,000 | 0.00 | 1,299,600,000 | 330,000 | 27.50 | 2017-03-14 |
| 479 | 2017-03-15 | 17,000 | -7,000 | 0.00 | 1,299,600,000 | 453,900 | 26.70 | 2017-03-13 |
| 480 | 2017-03-13 | 24,000 | 7,000 | 0.00 | 1,299,600,000 | 619,200 | 25.80 | 2017-03-09 |
| 481 | 2017-03-09 | 17,000 | 1,000 | 0.00 | 1,299,600,000 | 450,500 | 26.50 | 2017-03-07 |
| 482 | 2017-03-03 | 16,000 | 5,000 | 0.00 | 1,299,600,000 | 432,000 | 27.00 | 2017-03-01 |
| 483 | 2017-03-02 | 11,000 | -6,000 | 0.00 | 1,299,600,000 | 297,550 | 27.05 | 2017-02-28 |
| 484 | 2017-02-28 | 17,000 | 6,000 | 0.00 | 1,299,600,000 | 455,600 | 26.80 | 2017-02-24 |
| 485 | 2017-02-24 | 11,000 | -1,000 | 0.00 | 1,299,600,000 | 304,150 | 27.65 | 2017-02-22 |
| 486 | 2017-02-23 | 12,000 | -5,000 | 0.00 | 1,299,600,000 | 322,200 | 26.85 | 2017-02-21 |
| 487 | 2017-02-20 | 17,000 | 6,000 | 0.00 | 1,299,600,000 | 447,950 | 26.35 | 2017-02-16 |
| 488 | 2017-02-17 | 11,000 | 1,000 | 0.00 | 1,299,600,000 | 296,450 | 26.95 | 2017-02-15 |
| 489 | 2017-02-14 | 10,000 | 4,000 | 0.00 | 1,299,600,000 | 267,500 | 26.75 | 2017-02-10 |
| 490 | 2017-02-13 | 6,000 | -6,000 | 0.00 | 1,299,600,000 | 161,700 | 26.95 | 2017-02-09 |
| 491 | 2017-02-09 | 12,000 | 1,000 | 0.00 | 1,299,600,000 | 301,800 | 25.15 | 2017-02-07 |
| 492 | 2017-02-02 | 11,000 | 4,000 | 0.00 | 1,299,600,000 | 278,850 | 25.35 | 2017-01-26 |
| 493 | 2017-01-26 | 7,000 | -2,500 | 0.00 | 1,299,600,000 | 181,650 | 25.95 | 2017-01-24 |
| 494 | 2017-01-24 | 9,500 | -5,000 | 0.00 | 1,299,600,000 | 230,375 | 24.25 | 2017-01-20 |
| 495 | 2017-01-18 | 14,500 | -5,000 | 0.00 | 1,299,600,000 | 330,600 | 22.80 | 2017-01-16 |
| 496 | 2017-01-13 | 19,500 | -5,000 | 0.00 | 1,299,600,000 | 439,725 | 22.55 | 2017-01-11 |
| 497 | 2016-12-23 | 24,500 | 5,000 | 0.00 | 1,299,600,000 | 523,075 | 21.35 | 2016-12-21 |
| 498 | 2016-12-19 | 19,500 | 5,000 | 0.00 | 1,299,600,000 | 424,125 | 21.75 | 2016-12-15 |
| 499 | 2016-12-15 | 14,500 | -5,000 | 0.00 | 1,299,600,000 | 329,875 | 22.75 | 2016-12-13 |
| 500 | 2016-12-14 | 19,500 | 5,000 | 0.00 | 1,299,600,000 | 439,725 | 22.55 | 2016-12-12 |
| 501 | 2016-12-12 | 14,500 | -5,000 | 0.00 | 1,299,600,000 | 332,775 | 22.95 | 2016-12-08 |
| 502 | 2016-12-08 | 19,500 | 5,000 | 0.00 | 1,299,600,000 | 435,825 | 22.35 | 2016-12-06 |
| 503 | 2016-12-02 | 14,500 | 9,000 | 0.00 | 1,299,600,000 | 325,525 | 22.45 | 2016-11-30 |
| 504 | 2016-11-29 | 5,500 | -5,000 | 0.00 | 1,299,600,000 | 126,775 | 23.05 | 2016-11-25 |
| 505 | 2016-11-25 | 10,500 | -2,000 | 0.00 | 1,299,600,000 | 230,475 | 21.95 | 2016-11-23 |
| 506 | 2016-11-18 | 12,500 | 5,000 | 0.00 | 1,299,600,000 | 275,625 | 22.05 | 2016-11-16 |
| 507 | 2016-11-10 | 7,500 | -4,000 | 0.00 | 1,299,600,000 | 171,750 | 22.90 | 2016-11-08 |
| 508 | 2016-11-09 | 11,500 | 2,000 | 0.00 | 1,299,600,000 | 262,200 | 22.80 | 2016-11-07 |
| 509 | 2016-11-08 | 9,500 | -5,000 | 0.00 | 1,299,600,000 | 210,900 | 22.20 | 2016-11-04 |
| 510 | 2016-11-04 | 14,500 | -5,000 | 0.00 | 1,299,600,000 | 315,375 | 21.75 | 2016-11-02 |
| 511 | 2016-10-27 | 19,500 | -10,000 | 0.00 | 1,299,600,000 | 432,900 | 22.20 | 2016-10-25 |
| 512 | 2016-10-13 | 29,500 | 5,000 | 0.00 | 1,299,600,000 | 638,675 | 21.65 | 2016-10-11 |
| 513 | 2016-10-11 | 24,500 | -5,000 | 0.00 | 1,299,600,000 | 563,500 | 23.00 | 2016-10-06 |
| 514 | 2016-10-03 | 29,500 | -1,000 | 0.00 | 1,299,600,000 | 631,300 | 21.40 | 2016-09-29 |
| 515 | 2016-09-29 | 30,500 | 5,000 | 0.00 | 1,299,600,000 | 655,750 | 21.50 | 2016-09-27 |
| 516 | 2016-09-27 | 25,500 | 5,000 | 0.00 | 1,299,600,000 | 549,525 | 21.55 | 2016-09-23 |
| 517 | 2016-09-26 | 20,500 | -5,000 | 0.00 | 1,299,600,000 | 442,800 | 21.60 | 2016-09-22 |
| 518 | 2016-09-23 | 25,500 | 5,000 | 0.00 | 1,299,600,000 | 546,975 | 21.45 | 2016-09-21 |
| 519 | 2016-09-22 | 20,500 | -5,000 | 0.00 | 1,299,600,000 | 444,850 | 21.70 | 2016-09-20 |
| 520 | 2016-09-14 | 25,500 | 5,000 | 0.00 | 1,299,600,000 | 550,800 | 21.60 | 2016-09-12 |
| 521 | 2016-09-13 | 20,500 | 5,000 | 0.00 | 1,299,600,000 | 456,125 | 22.25 | 2016-09-09 |
| 522 | 2016-09-09 | 15,500 | 5,000 | 0.00 | 1,299,600,000 | 355,725 | 22.95 | 2016-09-07 |
| 523 | 2016-09-08 | 10,500 | -10,000 | 0.00 | 1,299,600,000 | 240,975 | 22.95 | 2016-09-06 |
| 524 | 2016-09-02 | 20,500 | 10,000 | 0.00 | 1,299,600,000 | 446,900 | 21.80 | 2016-08-31 |
| 525 | 2016-08-30 | 10,500 | -10,000 | 0.00 | 1,299,600,000 | 235,200 | 22.40 | 2016-08-26 |
| 526 | 2016-08-29 | 20,500 | 14,000 | 0.00 | 1,299,600,000 | 444,850 | 21.70 | 2016-08-25 |
| 527 | 2016-08-26 | 6,500 | -4,000 | 0.00 | 1,299,600,000 | 143,650 | 22.10 | 2016-08-24 |
| 528 | 2016-08-25 | 10,500 | -30,000 | 0.00 | 1,299,600,000 | 229,950 | 21.90 | 2016-08-23 |
| 529 | 2016-08-24 | 40,500 | 10,000 | 0.00 | 1,299,600,000 | 854,550 | 21.10 | 2016-08-22 |
| 530 | 2016-08-22 | 30,500 | 10,000 | 0.00 | 1,299,600,000 | 648,125 | 21.25 | 2016-08-18 |
| 531 | 2016-08-15 | 20,500 | 10,000 | 0.00 | 1,299,600,000 | 441,775 | 21.55 | 2016-08-11 |
| 532 | 2016-08-09 | 10,500 | -35,000 | 0.00 | 1,299,600,000 | 224,700 | 21.40 | 2016-08-05 |
| 533 | 2016-07-28 | 45,500 | -2,000 | 0.00 | 1,299,600,000 | 962,325 | 21.15 | 2016-07-26 |
| 534 | 2016-07-21 | 47,500 | 5,000 | 0.00 | 1,299,600,000 | 921,500 | 19.40 | 2016-07-19 |
| 535 | 2016-07-14 | 42,500 | -6,000 | 0.00 | 1,299,600,000 | 850,000 | 20.00 | 2016-07-12 |
| 536 | 2016-07-13 | 48,500 | 5,000 | 0.00 | 1,299,600,000 | 913,740 | 18.84 | 2016-07-11 |
| 537 | 2016-07-08 | 43,500 | -5,000 | 0.00 | 1,299,600,000 | 794,310 | 18.26 | 2016-07-06 |
| 538 | 2016-06-28 | 48,500 | 5,000 | 0.00 | 1,299,600,000 | 855,540 | 17.64 | 2016-06-24 |
| 539 | 2016-06-24 | 43,500 | -5,000 | 0.00 | 1,299,600,000 | 788,220 | 18.12 | 2016-06-22 |
| 540 | 2016-06-20 | 48,500 | -5,000 | 0.00 | 1,299,600,000 | 849,720 | 17.52 | 2016-06-16 |
| 541 | 2016-06-16 | 53,500 | 5,000 | 0.00 | 1,299,600,000 | 921,270 | 17.22 | 2016-06-14 |
| 542 | 2016-06-03 | 48,500 | 5,000 | 0.00 | 1,299,600,000 | 897,250 | 18.50 | 2016-06-01 |
| 543 | 2016-06-01 | 43,500 | 5,000 | 0.00 | 1,299,600,000 | 813,450 | 18.70 | 2016-05-30 |
| 544 | 2016-05-31 | 38,500 | -5,000 | 0.00 | 1,299,600,000 | 723,030 | 18.78 | 2016-05-27 |
| 545 | 2016-05-27 | 43,500 | -6,000 | 0.00 | 1,299,600,000 | 817,800 | 18.80 | 2016-05-25 |
| 546 | 2016-05-17 | 49,500 | 16,000 | 0.00 | 1,299,600,000 | 900,900 | 18.20 | 2016-05-13 |
| 547 | 2016-05-16 | 33,500 | -16,000 | 0.00 | 1,299,600,000 | 629,800 | 18.80 | 2016-05-12 |
| 548 | 2016-05-10 | 49,500 | 1,000 | 0.00 | 1,299,600,000 | 929,610 | 18.78 | 2016-05-06 |
| 549 | 2016-05-09 | 48,500 | 5,000 | 0.00 | 1,299,600,000 | 936,050 | 19.30 | 2016-05-05 |
| 550 | 2016-05-06 | 43,500 | 5,000 | 0.00 | 1,299,600,000 | 848,250 | 19.50 | 2016-05-04 |
| 551 | 2016-05-05 | 38,500 | 5,000 | 0.00 | 1,299,600,000 | 764,610 | 19.86 | 2016-05-03 |
| 552 | 2016-05-04 | 33,500 | -5,000 | 0.00 | 1,299,600,000 | 688,425 | 20.55 | 2016-04-29 |
| 553 | 2016-04-26 | 38,500 | 10,000 | 0.00 | 1,299,600,000 | 802,725 | 20.85 | 2016-04-22 |
| 554 | 2016-04-19 | 28,500 | 6,000 | 0.00 | 1,299,600,000 | 625,575 | 21.95 | 2016-04-15 |
| 555 | 2016-04-15 | 22,500 | -5,000 | 0.00 | 1,299,600,000 | 507,375 | 22.55 | 2016-04-13 |
| 556 | 2016-04-13 | 27,500 | -5,000 | 0.00 | 1,299,600,000 | 591,250 | 21.50 | 2016-04-11 |
| 557 | 2016-04-12 | 32,500 | 5,000 | 0.00 | 1,299,600,000 | 671,125 | 20.65 | 2016-04-08 |
| 558 | 2016-04-05 | 27,500 | -5,000 | 0.00 | 1,299,600,000 | 572,000 | 20.80 | 2016-03-31 |
| 559 | 2016-04-01 | 32,500 | -11,000 | 0.00 | 1,299,600,000 | 653,250 | 20.10 | 2016-03-30 |
| 560 | 2016-03-30 | 43,500 | 5,000 | 0.00 | 1,299,600,000 | 829,980 | 19.08 | 2016-03-24 |
| 561 | 2016-03-29 | 38,500 | -5,000 | 0.00 | 1,299,600,000 | 769,230 | 19.98 | 2016-03-23 |
| 562 | 2016-03-24 | 43,500 | 5,000 | 0.00 | 1,299,600,000 | 830,850 | 19.10 | 2016-03-22 |
| 563 | 2016-03-23 | 38,500 | -5,000 | 0.00 | 1,299,600,000 | 748,440 | 19.44 | 2016-03-21 |
| 564 | 2016-03-17 | 43,500 | 5,000 | 0.00 | 1,299,600,000 | 810,840 | 18.64 | 2016-03-15 |
| 565 | 2016-03-16 | 38,500 | -10,000 | 0.00 | 1,299,600,000 | 739,970 | 19.22 | 2016-03-14 |
| 566 | 2016-03-09 | 48,500 | 5,000 | 0.00 | 1,299,600,000 | 896,280 | 18.48 | 2016-03-07 |
| 567 | 2016-03-04 | 43,500 | -1,000 | 0.00 | 1,299,600,000 | 797,790 | 18.34 | 2016-03-02 |
| 568 | 2016-03-03 | 44,500 | -10,000 | 0.00 | 1,299,600,000 | 737,810 | 16.58 | 2016-03-01 |
| 569 | 2016-02-29 | 54,500 | 10,000 | 0.00 | 1,299,600,000 | 834,940 | 15.32 | 2016-02-25 |
| 570 | 2016-02-23 | 44,500 | -2,000 | 0.00 | 1,299,600,000 | 752,940 | 16.92 | 2016-02-19 |
| 571 | 2016-02-22 | 46,500 | -5,000 | 0.00 | 1,299,600,000 | 756,090 | 16.26 | 2016-02-18 |
| 572 | 2016-02-19 | 51,500 | -5,000 | 0.00 | 1,299,600,000 | 796,190 | 15.46 | 2016-02-17 |
| 573 | 2016-02-18 | 56,500 | -5,000 | 0.00 | 1,299,600,000 | 821,510 | 14.54 | 2016-02-16 |
| 574 | 2016-02-05 | 61,500 | 8,000 | 0.00 | 1,299,600,000 | 896,670 | 14.58 | 2016-02-03 |
| 575 | 2016-02-04 | 53,500 | -5,000 | 0.00 | 1,299,600,000 | 818,550 | 15.30 | 2016-02-02 |
| 576 | 2016-01-28 | 58,500 | 10,000 | 0.00 | 1,299,600,000 | 899,730 | 15.38 | 2016-01-26 |
| 577 | 2016-01-27 | 48,500 | 5,000 | 0.00 | 1,299,600,000 | 780,850 | 16.10 | 2016-01-25 |
| 578 | 2016-01-07 | 43,500 | 2,000 | 0.00 | 1,299,600,000 | 841,290 | 19.34 | 2016-01-05 |
| 579 | 2016-01-05 | 41,500 | 20,000 | 0.00 | 1,299,600,000 | 863,200 | 20.80 | 2015-12-30 |
| 580 | 2015-12-29 | 21,500 | -5,000 | 0.00 | 1,299,600,000 | 457,950 | 21.30 | 2015-12-23 |
| 581 | 2015-12-28 | 26,500 | -10,000 | 0.00 | 1,299,600,000 | 567,100 | 21.40 | 2015-12-22 |
| 582 | 2015-12-23 | 36,500 | -15,000 | 0.00 | 1,299,600,000 | 764,675 | 20.95 | 2015-12-21 |
| 583 | 2015-12-21 | 51,500 | 10,000 | 0.00 | 1,299,600,000 | 1,060,900 | 20.60 | 2015-12-17 |
| 584 | 2015-12-18 | 41,500 | 10,000 | 0.00 | 1,299,600,000 | 852,825 | 20.55 | 2015-12-16 |
| 585 | 2015-12-11 | 31,500 | 10,000 | 0.00 | 1,299,600,000 | 666,225 | 21.15 | 2015-12-09 |
| 586 | 2015-12-09 | 21,500 | -1,000 | 0.00 | 1,299,600,000 | 471,925 | 21.95 | 2015-12-07 |
| 587 | 2015-12-03 | 22,500 | -30,000 | 0.00 | 1,299,600,000 | 487,125 | 21.65 | 2015-12-01 |
| 588 | 2015-12-02 | 52,500 | -30,000 | 0.00 | 1,299,600,000 | 1,110,375 | 21.15 | 2015-11-30 |
| 589 | 2015-12-01 | 82,500 | 60,000 | 0.01 | 1,299,600,000 | 1,732,500 | 21.00 | 2015-11-27 |
| 590 | 2015-11-24 | 22,500 | 1,000 | 0.00 | 1,299,600,000 | 511,875 | 22.75 | 2015-11-20 |
| 591 | 2015-10-27 | 21,500 | 5,000 | 0.00 | 1,299,600,000 | 524,600 | 24.40 | 2015-10-23 |
| 592 | 2015-10-26 | 16,500 | 2,000 | 0.00 | 1,299,600,000 | 396,825 | 24.05 | 2015-10-22 |
| 593 | 2015-10-06 | 14,500 | -10,000 | 0.00 | 1,299,600,000 | 355,250 | 24.50 | 2015-10-02 |
| 594 | 2015-09-23 | 24,500 | 10,000 | 0.00 | 1,299,600,000 | 590,450 | 24.10 | 2015-09-21 |
| 595 | 2015-09-08 | 14,500 | -1,000 | 0.00 | 1,299,600,000 | 329,150 | 22.70 | 2015-09-04 |
| 596 | 2015-08-31 | 15,500 | -2,000 | 0.00 | 1,299,600,000 | 357,275 | 23.05 | 2015-08-27 |
| 597 | 2015-08-26 | 17,500 | -8,000 | 0.00 | 1,299,600,000 | 391,125 | 22.35 | 2015-08-24 |
| 598 | 2015-08-06 | 25,500 | -2,000 | 0.00 | 1,299,600,000 | 654,075 | 25.65 | 2015-08-04 |
| 599 | 2015-07-29 | 27,500 | 2,000 | 0.00 | 1,299,600,000 | 661,375 | 24.05 | 2015-07-27 |
| 600 | 2015-07-15 | 25,500 | -2,000 | 0.00 | 1,299,600,000 | 684,675 | 26.85 | 2015-07-13 |
| 601 | 2015-07-13 | 27,500 | -1,000 | 0.00 | 1,299,600,000 | 691,625 | 25.15 | 2015-07-09 |
| 602 | 2015-07-10 | 28,500 | 1,000 | 0.00 | 1,299,600,000 | 675,450 | 23.70 | 2015-07-08 |
| 603 | 2015-07-03 | 27,500 | -2,000 | 0.00 | 1,299,600,000 | 748,000 | 27.20 | 2015-06-30 |
| 604 | 2015-07-02 | 29,500 | 2,000 | 0.00 | 1,299,600,000 | 775,850 | 26.30 | 2015-06-29 |
| 605 | 2015-06-30 | 27,500 | 2,000 | 0.00 | 1,299,600,000 | 756,250 | 27.50 | 2015-06-26 |
| 606 | 2015-06-19 | 25,500 | 2,000 | 0.00 | 1,299,600,000 | 753,525 | 29.55 | 2015-06-17 |
| 607 | 2015-06-18 | 23,500 | 2,000 | 0.00 | 1,299,600,000 | 702,650 | 29.90 | 2015-06-16 |
| 608 | 2015-06-16 | 21,500 | -2,000 | 0.00 | 1,299,600,000 | 682,625 | 31.75 | 2015-06-12 |
| 609 | 2015-06-15 | 23,500 | 2,000 | 0.00 | 1,299,600,000 | 740,250 | 31.50 | 2015-06-11 |
| 610 | 2015-06-12 | 21,500 | 2,000 | 0.00 | 1,299,600,000 | 677,250 | 31.50 | 2015-06-10 |
| 611 | 2015-06-09 | 19,500 | -14,000 | 0.00 | 1,299,600,000 | 635,700 | 32.60 | 2015-06-05 |
| 612 | 2015-06-04 | 33,500 | 4,000 | 0.00 | 1,299,600,000 | 1,098,800 | 32.80 | 2015-06-02 |
| 613 | 2015-06-03 | 29,500 | -2,000 | 0.00 | 1,299,600,000 | 983,825 | 33.35 | 2015-06-01 |
| 614 | 2015-06-02 | 31,500 | 2,000 | 0.00 | 1,299,600,000 | 1,023,750 | 32.50 | 2015-05-29 |
| 615 | 2015-06-01 | 29,500 | -2,500 | 0.00 | 1,299,600,000 | 961,700 | 32.60 | 2015-05-28 |
| 616 | 2015-05-28 | 32,000 | -2,000 | 0.00 | 1,299,600,000 | 1,051,200 | 32.85 | 2015-05-26 |
| 617 | 2015-05-19 | 34,000 | -2,000 | 0.00 | 1,299,600,000 | 1,071,000 | 31.50 | 2015-05-15 |
| 618 | 2015-05-18 | 36,000 | 2,000 | 0.00 | 1,299,600,000 | 1,099,800 | 30.55 | 2015-05-14 |
| 619 | 2015-05-15 | 34,000 | 1,000 | 0.00 | 1,299,600,000 | 1,054,000 | 31.00 | 2015-05-13 |
| 620 | 2015-05-14 | 33,000 | -1,000 | 0.00 | 1,299,600,000 | 1,046,100 | 31.70 | 2015-05-12 |
| 621 | 2015-05-13 | 34,000 | -2,000 | 0.00 | 1,299,600,000 | 1,096,500 | 32.25 | 2015-05-11 |
| 622 | 2015-05-12 | 36,000 | 2,000 | 0.00 | 1,299,600,000 | 1,125,000 | 31.25 | 2015-05-08 |
| 623 | 2015-05-08 | 34,000 | 2,000 | 0.00 | 1,299,600,000 | 1,059,100 | 31.15 | 2015-05-06 |
| 624 | 2015-05-06 | 32,000 | -2,000 | 0.00 | 1,299,600,000 | 1,057,600 | 33.05 | 2015-05-04 |
| 625 | 2015-05-05 | 34,000 | 2,000 | 0.00 | 1,299,600,000 | 1,071,000 | 31.50 | 2015-04-30 |
| 626 | 2015-04-27 | 32,000 | -12,000 | 0.00 | 1,299,600,000 | 1,064,000 | 33.25 | 2015-04-23 |
| 627 | 2015-04-22 | 44,000 | -2,000 | 0.00 | 1,299,600,000 | 1,399,200 | 31.80 | 2015-04-20 |
| 628 | 2015-04-21 | 46,000 | -9,000 | 0.00 | 1,299,600,000 | 1,435,200 | 31.20 | 2015-04-17 |
| 629 | 2015-04-20 | 55,000 | 1,000 | 0.00 | 1,299,600,000 | 1,727,000 | 31.40 | 2015-04-16 |
| 630 | 2015-04-15 | 54,000 | 2,000 | 0.00 | 1,299,600,000 | 1,692,900 | 31.35 | 2015-04-13 |
| 631 | 2015-04-14 | 52,000 | -10,000 | 0.00 | 1,299,600,000 | 1,612,000 | 31.00 | 2015-04-10 |
| 632 | 2015-04-13 | 62,000 | 1,000 | 0.00 | 1,299,600,000 | 1,897,200 | 30.60 | 2015-04-09 |
| 633 | 2015-03-20 | 61,000 | 500 | 0.00 | 1,299,600,000 | 1,683,600 | 27.60 | 2015-03-18 |
| 634 | 2015-03-19 | 60,500 | 10,000 | 0.00 | 1,299,600,000 | 1,621,400 | 26.80 | 2015-03-17 |
| 635 | 2015-03-18 | 50,500 | -2,000 | 0.00 | 1,299,600,000 | 1,345,825 | 26.65 | 2015-03-16 |
| 636 | 2015-03-17 | 52,500 | -4,000 | 0.00 | 1,299,600,000 | 1,383,375 | 26.35 | 2015-03-13 |
| 637 | 2015-03-12 | 56,500 | -2,000 | 0.00 | 1,299,600,000 | 1,460,525 | 25.85 | 2015-03-10 |
| 638 | 2015-03-09 | 58,500 | 6,000 | 0.00 | 1,299,600,000 | 1,485,900 | 25.40 | 2015-03-05 |
| 639 | 2015-02-25 | 52,500 | 2,000 | 0.00 | 1,299,600,000 | 1,372,875 | 26.15 | 2015-02-23 |
| 640 | 2015-02-06 | 50,500 | 1,000 | 0.00 | 1,299,600,000 | 1,313,000 | 26.00 | 2015-02-04 |
| 641 | 2015-02-03 | 49,500 | 5,000 | 0.00 | 1,299,600,000 | 1,294,425 | 26.15 | 2015-01-30 |
| 642 | 2015-01-13 | 44,500 | -1,000 | 0.00 | 1,299,600,000 | 1,306,075 | 29.35 | 2015-01-09 |
| 643 | 2015-01-08 | 45,500 | -2,000 | 0.00 | 1,299,600,000 | 1,305,850 | 28.70 | 2015-01-06 |
| 644 | 2015-01-06 | 47,500 | -1,000 | 0.00 | 1,299,600,000 | 1,391,750 | 29.30 | 2015-01-02 |
| 645 | 2015-01-05 | 48,500 | -8,000 | 0.00 | 1,299,600,000 | 1,365,275 | 28.15 | 2014-12-30 |
| 646 | 2014-12-12 | 56,500 | 1,000 | 0.00 | 1,299,600,000 | 1,545,275 | 27.35 | 2014-12-10 |
| 647 | 2014-12-09 | 55,500 | -266,000 | 0.00 | 1,299,600,000 | 1,506,825 | 27.15 | 2014-12-05 |
| 648 | 2014-12-05 | 321,500 | 266,000 | 0.02 | 1,299,600,000 | 8,551,900 | 26.60 | 2014-12-03 |
| 649 | 2014-11-28 | 55,500 | -1,000 | 0.00 | 1,299,600,000 | 1,437,450 | 25.90 | 2014-11-26 |
| 650 | 2014-11-25 | 56,500 | -1,000 | 0.00 | 1,299,600,000 | 1,384,250 | 24.50 | 2014-11-21 |
| 651 | 2014-11-20 | 57,500 | -4,000 | 0.00 | 1,299,600,000 | 1,414,500 | 24.60 | 2014-11-18 |
| 652 | 2014-11-13 | 61,500 | -10,000 | 0.00 | 1,299,600,000 | 1,540,575 | 25.05 | 2014-11-11 |
| 653 | 2014-10-31 | 71,500 | -2,000 | 0.01 | 1,299,600,000 | 1,830,400 | 25.60 | 2014-10-29 |
| 654 | 2014-10-28 | 73,500 | 1,000 | 0.01 | 1,299,600,000 | 1,804,425 | 24.55 | 2014-10-24 |
| 655 | 2014-10-21 | 72,500 | 2,000 | 0.01 | 1,299,600,000 | 1,776,250 | 24.50 | 2014-10-17 |
| 656 | 2014-10-14 | 70,500 | 4,000 | 0.01 | 1,299,600,000 | 1,751,925 | 24.85 | 2014-10-10 |
| 657 | 2014-10-06 | 66,500 | -4,000 | 0.01 | 1,299,600,000 | 1,649,200 | 24.80 | 2014-09-30 |
| 658 | 2014-09-29 | 70,500 | 5,000 | 0.01 | 1,299,600,000 | 1,829,475 | 25.95 | 2014-09-25 |
| 659 | 2014-09-12 | 65,500 | -10,000 | 0.01 | 1,299,600,000 | 1,817,625 | 27.75 | 2014-09-10 |
| 660 | 2014-09-11 | 75,500 | 10,000 | 0.01 | 1,299,600,000 | 2,121,550 | 28.10 | 2014-09-08 |
| 661 | 2014-09-10 | 65,500 | 14,000 | 0.01 | 1,299,600,000 | 1,824,175 | 27.85 | 2014-09-05 |
| 662 | 2014-09-08 | 51,500 | -1,000 | 0.00 | 1,299,600,000 | 1,465,175 | 28.45 | 2014-09-04 |
| 663 | 2014-09-05 | 52,500 | 12,000 | 0.00 | 1,299,600,000 | 1,498,875 | 28.55 | 2014-09-03 |
| 664 | 2014-09-04 | 40,500 | 5,000 | 0.00 | 1,299,600,000 | 1,138,050 | 28.10 | 2014-09-02 |
| 665 | 2014-08-29 | 35,500 | -1,000 | 0.00 | 1,299,600,000 | 1,009,975 | 28.45 | 2014-08-27 |
| 666 | 2014-08-26 | 36,500 | 4,000 | 0.00 | 1,299,600,000 | 1,056,675 | 28.95 | 2014-08-22 |
| 667 | 2014-08-21 | 32,500 | -2,000 | 0.00 | 1,299,600,000 | 949,000 | 29.20 | 2014-08-19 |
| 668 | 2014-08-15 | 34,500 | 1,000 | 0.00 | 1,299,600,000 | 1,017,750 | 29.50 | 2014-08-13 |
| 669 | 2014-08-11 | 33,500 | 1,000 | 0.00 | 1,299,600,000 | 988,250 | 29.50 | 2014-08-07 |
| 670 | 2014-08-06 | 32,500 | -2,000 | 0.00 | 1,299,600,000 | 955,500 | 29.40 | 2014-08-04 |
| 671 | 2014-08-05 | 34,500 | 1,000 | 0.00 | 1,299,600,000 | 993,600 | 28.80 | 2014-08-01 |
| 672 | 2014-08-01 | 33,500 | -1,000 | 0.00 | 1,299,600,000 | 981,550 | 29.30 | 2014-07-30 |
| 673 | 2014-07-31 | 34,500 | 1,000 | 0.00 | 1,299,600,000 | 1,000,500 | 29.00 | 2014-07-29 |
| 674 | 2014-07-30 | 33,500 | 1,000 | 0.00 | 1,299,600,000 | 1,003,325 | 29.95 | 2014-07-28 |
| 675 | 2014-07-25 | 32,500 | -1,000 | 0.00 | 1,299,600,000 | 978,250 | 30.10 | 2014-07-23 |
| 676 | 2014-07-24 | 33,500 | -3,000 | 0.00 | 1,299,600,000 | 978,200 | 29.20 | 2014-07-22 |
| 677 | 2014-07-18 | 36,500 | 2,000 | 0.00 | 1,299,600,000 | 1,036,600 | 28.40 | 2014-07-16 |
| 678 | 2014-07-17 | 34,500 | 2,000 | 0.00 | 1,299,600,000 | 997,050 | 28.90 | 2014-07-15 |
| 679 | 2014-07-14 | 32,500 | 1,000 | 0.00 | 1,299,600,000 | 923,000 | 28.40 | 2014-07-10 |
| 680 | 2014-07-09 | 31,500 | -4,000 | 0.00 | 1,299,600,000 | 916,650 | 29.10 | 2014-07-07 |
| 681 | 2014-07-08 | 35,500 | 1,000 | 0.00 | 1,299,600,000 | 1,049,025 | 29.55 | 2014-07-04 |
| 682 | 2014-07-07 | 34,500 | 1,000 | 0.00 | 1,299,600,000 | 1,003,950 | 29.10 | 2014-07-03 |
| 683 | 2014-06-18 | 33,500 | 1,000 | 0.00 | 1,299,600,000 | 901,150 | 26.90 | 2014-06-16 |
| 684 | 2014-06-11 | 32,500 | 1,000 | 0.00 | 1,299,600,000 | 893,750 | 27.50 | 2014-06-09 |
| 685 | 2014-06-04 | 31,500 | -1,000 | 0.00 | 1,299,600,000 | 878,850 | 27.90 | 2014-05-30 |
| 686 | 2014-05-30 | 32,500 | -1,000 | 0.00 | 1,299,600,000 | 888,875 | 27.35 | 2014-05-28 |
| 687 | 2014-05-22 | 33,500 | 2,000 | 0.00 | 1,299,600,000 | 889,425 | 26.55 | 2014-05-20 |
| 688 | 2014-05-12 | 31,500 | 1,000 | 0.00 | 1,299,600,000 | 893,025 | 28.35 | 2014-05-08 |
| 689 | 2014-04-17 | 30,500 | -4,000 | 0.00 | 1,299,600,000 | 925,675 | 30.35 | 2014-04-15 |
| 690 | 2014-04-16 | 34,500 | -2,000 | 0.00 | 1,299,600,000 | 1,043,625 | 30.25 | 2014-04-14 |
| 691 | 2014-04-15 | 36,500 | 4,000 | 0.00 | 1,299,600,000 | 1,100,475 | 30.15 | 2014-04-11 |
| 692 | 2014-04-01 | 32,500 | -5,000 | 0.00 | 1,299,600,000 | 1,113,125 | 34.25 | 2014-03-28 |
| 693 | 2014-03-31 | 37,500 | -5,000 | 0.00 | 1,299,600,000 | 1,190,625 | 31.75 | 2014-03-27 |
| 694 | 2014-02-13 | 42,500 | -1,000 | 0.00 | 1,299,600,000 | 1,319,625 | 31.05 | 2014-02-11 |
| 695 | 2014-02-12 | 43,500 | -6,000 | 0.00 | 1,299,600,000 | 1,344,150 | 30.90 | 2014-02-10 |
| 696 | 2014-02-10 | 49,500 | 6,000 | 0.00 | 1,299,600,000 | 1,482,525 | 29.95 | 2014-02-06 |
| 697 | 2014-02-05 | 43,500 | 1,000 | 0.00 | 1,299,600,000 | 1,333,275 | 30.65 | 2014-01-29 |
| 698 | 2014-01-28 | 42,500 | -6,000 | 0.00 | 1,299,600,000 | 1,319,625 | 31.05 | 2014-01-24 |
| 699 | 2014-01-15 | 48,500 | -1,000 | 0.00 | 1,299,600,000 | 1,316,775 | 27.15 | 2014-01-13 |
| 700 | 2014-01-08 | 49,500 | 1,000 | 0.00 | 1,299,600,000 | 1,294,425 | 26.15 | 2014-01-06 |
| 701 | 2013-12-20 | 48,500 | -7,000 | 0.00 | 1,299,600,000 | 1,459,850 | 30.10 | 2013-12-18 |
| 702 | 2013-12-19 | 55,500 | 6,000 | 0.00 | 1,299,600,000 | 1,620,600 | 29.20 | 2013-12-17 |
| 703 | 2013-12-18 | 49,500 | -6,000 | 0.00 | 1,299,600,000 | 1,455,300 | 29.40 | 2013-12-16 |
| 704 | 2013-12-17 | 55,500 | 6,000 | 0.00 | 1,299,600,000 | 1,626,150 | 29.30 | 2013-12-13 |
| 705 | 2013-12-10 | 49,500 | -2,000 | 0.00 | 1,299,600,000 | 1,502,325 | 30.35 | 2013-12-06 |
| 706 | 2013-12-09 | 51,500 | -4,000 | 0.00 | 1,299,600,000 | 1,606,800 | 31.20 | 2013-12-05 |
| 707 | 2013-12-02 | 55,500 | -4,000 | 0.00 | 1,299,600,000 | 1,681,650 | 30.30 | 2013-11-28 |
| 708 | 2013-11-25 | 59,500 | 4,000 | 0.00 | 1,299,600,000 | 1,686,825 | 28.35 | 2013-11-21 |
| 709 | 2013-11-22 | 55,500 | -4,000 | 0.00 | 1,299,600,000 | 1,615,050 | 29.10 | 2013-11-20 |
| 710 | 2013-11-21 | 59,500 | 4,000 | 0.00 | 1,299,600,000 | 1,701,700 | 28.60 | 2013-11-19 |
| 711 | 2013-11-20 | 55,500 | 1,000 | 0.00 | 1,299,600,000 | 1,609,500 | 29.00 | 2013-11-18 |
| 712 | 2013-11-19 | 54,500 | -1,000 | 0.00 | 1,299,600,000 | 1,485,125 | 27.25 | 2013-11-15 |
| 713 | 2013-10-31 | 55,500 | -10,000 | 0.00 | 1,299,600,000 | 1,470,750 | 26.50 | 2013-10-29 |
| 714 | 2013-10-28 | 65,500 | 10,000 | 0.01 | 1,299,600,000 | 1,696,450 | 25.90 | 2013-10-24 |
| 715 | 2013-10-07 | 55,500 | 1,000 | 0.00 | 1,299,600,000 | 1,418,025 | 25.55 | 2013-10-03 |
| 716 | 2013-09-24 | 54,500 | -47,000 | 0.00 | 1,299,600,000 | 1,452,425 | 26.65 | 2013-09-19 |
| 717 | 2013-09-18 | 101,500 | -6,000 | 0.01 | 1,299,600,000 | 2,735,425 | 26.95 | 2013-09-16 |
| 718 | 2013-09-12 | 107,500 | 50,000 | 0.01 | 1,299,600,000 | 2,934,750 | 27.30 | 2013-09-10 |
| 719 | 2013-09-10 | 57,500 | 1,000 | 0.00 | 1,299,600,000 | 1,500,750 | 26.10 | 2013-09-06 |
| 720 | 2013-09-05 | 56,500 | 3,000 | 0.00 | 1,299,600,000 | 1,497,250 | 26.50 | 2013-09-03 |
| 721 | 2013-08-20 | 53,500 | -500 | 0.00 | 1,299,600,000 | 1,431,125 | 26.75 | 2013-08-16 |
| 722 | 2013-08-16 | 54,000 | 500 | 0.00 | 1,299,600,000 | 1,439,100 | 26.65 | 2013-08-13 |
| 723 | 2013-08-09 | 53,500 | -500 | 0.00 | 1,299,600,000 | 1,281,325 | 23.95 | 2013-08-07 |
| 724 | 2013-08-06 | 54,000 | -500 | 0.00 | 1,299,600,000 | 1,328,400 | 24.60 | 2013-08-02 |
| 725 | 2013-08-01 | 54,500 | 1,000 | 0.00 | 1,299,600,000 | 1,250,775 | 22.95 | 2013-07-30 |
| 726 | 2013-07-30 | 53,500 | -2,000 | 0.00 | 1,299,600,000 | 1,270,625 | 23.75 | 2013-07-26 |
| 727 | 2013-07-25 | 55,500 | -51,000 | 0.00 | 1,299,600,000 | 1,270,950 | 22.90 | 2013-07-23 |
| 728 | 2013-07-24 | 106,500 | 51,000 | 0.01 | 1,299,600,000 | 2,369,625 | 22.25 | 2013-07-22 |
| 729 | 2013-07-19 | 55,500 | -81,000 | 0.00 | 1,299,600,000 | 1,298,700 | 23.40 | 2013-07-17 |
| 730 | 2013-07-18 | 136,500 | 30,000 | 0.01 | 1,299,600,000 | 3,009,825 | 22.05 | 2013-07-16 |
| 731 | 2013-07-17 | 106,500 | 50,000 | 0.01 | 1,299,600,000 | 2,406,900 | 22.60 | 2013-07-15 |
| 732 | 2013-07-16 | 56,500 | -1,000 | 0.00 | 1,299,600,000 | 1,279,725 | 22.65 | 2013-07-12 |
| 733 | 2013-07-15 | 57,500 | -43,000 | 0.00 | 1,299,600,000 | 1,282,250 | 22.30 | 2013-07-11 |
| 734 | 2013-07-12 | 100,500 | 40,000 | 0.01 | 1,299,600,000 | 2,070,300 | 20.60 | 2013-07-10 |
| 735 | 2013-07-10 | 60,500 | -1,000 | 0.00 | 1,299,600,000 | 1,240,250 | 20.50 | 2013-07-08 |
| 736 | 2013-07-09 | 61,500 | -1,000 | 0.00 | 1,299,600,000 | 1,288,425 | 20.95 | 2013-07-05 |
| 737 | 2013-07-05 | 62,500 | 3,500 | 0.00 | 1,299,600,000 | 1,220,000 | 19.52 | 2013-07-03 |
| 738 | 2013-07-04 | 59,000 | 1,000 | 0.00 | 1,299,600,000 | 1,212,450 | 20.55 | 2013-07-02 |
| 739 | 2013-06-26 | 58,000 | 1,000 | 0.00 | 1,299,600,000 | 1,186,100 | 20.45 | 2013-06-24 |
| 740 | 2013-06-24 | 57,000 | 2,000 | 0.00 | 1,299,600,000 | 1,177,050 | 20.65 | 2013-06-20 |
| 741 | 2013-06-21 | 55,000 | 1,000 | 0.00 | 1,299,600,000 | 1,168,750 | 21.25 | 2013-06-19 |
| 742 | 2013-06-17 | 54,000 | 1,000 | 0.00 | 1,299,600,000 | 1,215,000 | 22.50 | 2013-06-13 |
| 743 | 2013-06-04 | 53,000 | 10,000 | 0.00 | 1,299,600,000 | 1,343,550 | 25.35 | 2013-05-31 |
| 744 | 2013-06-03 | 43,000 | -3,000 | 0.00 | 1,299,600,000 | 1,098,650 | 25.55 | 2013-05-30 |
| 745 | 2013-05-31 | 46,000 | -5,000 | 0.00 | 1,299,600,000 | 1,219,000 | 26.50 | 2013-05-29 |
| 746 | 2013-05-30 | 51,000 | 5,000 | 0.00 | 1,299,600,000 | 1,377,000 | 27.00 | 2013-05-28 |
| 747 | 2013-05-29 | 46,000 | -6,000 | 0.00 | 1,299,600,000 | 1,219,000 | 26.50 | 2013-05-27 |
| 748 | 2013-05-27 | 52,000 | 6,000 | 0.00 | 1,299,600,000 | 1,391,000 | 26.75 | 2013-05-23 |
| 749 | 2013-05-24 | 46,000 | 7,000 | 0.00 | 1,299,600,000 | 1,255,800 | 27.30 | 2013-05-22 |
| 750 | 2013-05-22 | 39,000 | -5,000 | 0.00 | 1,299,600,000 | 1,064,700 | 27.30 | 2013-05-20 |
| 751 | 2013-05-20 | 44,000 | -4,000 | 0.00 | 1,299,600,000 | 1,203,400 | 27.35 | 2013-05-15 |
| 752 | 2013-05-16 | 48,000 | -75,000 | 0.00 | 1,299,600,000 | 1,310,400 | 27.30 | 2013-05-14 |
| 753 | 2013-05-08 | 123,000 | 1,000 | 0.01 | 1,299,600,000 | 3,573,150 | 29.05 | 2013-05-06 |
| 754 | 2013-04-23 | 122,000 | -10,000 | 0.01 | 1,299,600,000 | 3,513,600 | 28.80 | 2013-04-19 |
| 755 | 2013-04-22 | 132,000 | -10,000 | 0.01 | 1,299,600,000 | 3,696,000 | 28.00 | 2013-04-18 |
| 756 | 2013-04-11 | 142,000 | -2,500 | 0.01 | 1,299,600,000 | 3,890,800 | 27.40 | 2013-04-09 |
| 757 | 2013-03-28 | 144,500 | 5,000 | 0.01 | 1,299,600,000 | 3,771,450 | 26.10 | 2013-03-26 |
| 758 | 2013-03-26 | 139,500 | -5,000 | 0.01 | 1,299,600,000 | 3,647,925 | 26.15 | 2013-03-22 |
| 759 | 2013-03-19 | 144,500 | 6,000 | 0.01 | 1,299,600,000 | 3,655,850 | 25.30 | 2013-03-15 |
| 760 | 2013-03-13 | 138,500 | 5,000 | 0.01 | 1,299,600,000 | 3,850,300 | 27.80 | 2013-03-11 |
| 761 | 2013-03-08 | 133,500 | -8,000 | 0.01 | 1,299,600,000 | 3,811,425 | 28.55 | 2013-03-06 |
| 762 | 2013-03-06 | 141,500 | 10,000 | 0.01 | 1,299,600,000 | 3,933,700 | 27.80 | 2013-03-04 |
| 763 | 2013-03-05 | 131,500 | -30,000 | 0.01 | 1,299,600,000 | 3,839,800 | 29.20 | 2013-03-01 |
| 764 | 2013-03-04 | 161,500 | 1,000 | 0.01 | 1,299,600,000 | 4,578,525 | 28.35 | 2013-02-28 |
| 765 | 2013-02-28 | 160,500 | -2,000 | 0.01 | 1,299,600,000 | 4,357,575 | 27.15 | 2013-02-26 |
| 766 | 2013-02-27 | 162,500 | 10,000 | 0.01 | 1,299,600,000 | 4,460,625 | 27.45 | 2013-02-25 |
| 767 | 2013-02-26 | 152,500 | 500 | 0.01 | 1,299,600,000 | 4,270,000 | 28.00 | 2013-02-22 |
| 768 | 2013-02-25 | 152,000 | 20,000 | 0.01 | 1,299,600,000 | 4,309,200 | 28.35 | 2013-02-21 |
| 769 | 2013-02-21 | 132,000 | 20,000 | 0.01 | 1,299,600,000 | 3,821,400 | 28.95 | 2013-02-19 |
| 770 | 2013-02-18 | 112,000 | -10,000 | 0.01 | 1,299,600,000 | 3,410,400 | 30.45 | 2013-02-14 |
| 771 | 2013-02-15 | 122,000 | 10,000 | 0.01 | 1,299,600,000 | 3,617,300 | 29.65 | 2013-02-08 |
| 772 | 2013-02-08 | 112,000 | 2,000 | 0.01 | 1,299,600,000 | 3,444,000 | 30.75 | 2013-02-06 |
| 773 | 2013-02-01 | 110,000 | 2,000 | 0.01 | 1,299,600,000 | 3,382,500 | 30.75 | 2013-01-30 |
| 774 | 2013-01-30 | 108,000 | -10,000 | 0.01 | 1,299,600,000 | 3,213,000 | 29.75 | 2013-01-28 |
| 775 | 2013-01-29 | 118,000 | 10,000 | 0.01 | 1,299,600,000 | 3,392,500 | 28.75 | 2013-01-25 |
| 776 | 2013-01-24 | 108,000 | -5,000 | 0.01 | 1,299,600,000 | 3,169,800 | 29.35 | 2013-01-22 |
| 777 | 2013-01-21 | 113,000 | 5,000 | 0.01 | 1,299,600,000 | 3,141,400 | 27.80 | 2013-01-17 |
| 778 | 2013-01-09 | 108,000 | -1,000 | 0.01 | 1,299,600,000 | 3,196,800 | 29.60 | 2013-01-07 |
| 779 | 2013-01-02 | 109,000 | 1,000 | 0.01 | 1,299,600,000 | 3,084,700 | 28.30 | 2012-12-27 |
| 780 | 2012-12-19 | 108,000 | -1,000 | 0.01 | 1,299,600,000 | 3,175,200 | 29.40 | 2012-12-17 |
| 781 | 2012-12-18 | 109,000 | -500 | 0.01 | 1,299,600,000 | 3,199,150 | 29.35 | 2012-12-14 |
| 782 | 2012-12-11 | 109,500 | -1,000 | 0.01 | 1,299,600,000 | 3,082,425 | 28.15 | 2012-12-07 |
| 783 | 2012-12-07 | 110,500 | -4,000 | 0.01 | 1,299,600,000 | 3,016,650 | 27.30 | 2012-12-05 |
| 784 | 2012-11-30 | 114,500 | -119,000 | 0.01 | 1,299,600,000 | 2,914,025 | 25.45 | 2012-11-28 |
| 785 | 2012-11-29 | 233,500 | 40,000 | 0.02 | 1,299,600,000 | 5,860,850 | 25.10 | 2012-11-27 |
| 786 | 2012-11-19 | 193,500 | 58,000 | 0.01 | 1,299,600,000 | 4,818,150 | 24.90 | 2012-11-15 |
| 787 | 2012-11-16 | 135,500 | 23,000 | 0.01 | 1,299,600,000 | 3,380,725 | 24.95 | 2012-11-14 |
| 788 | 2012-11-15 | 112,500 | 4,500 | 0.01 | 1,299,600,000 | 2,801,250 | 24.90 | 2012-11-13 |
| 789 | 2012-11-06 | 108,000 | -2,000 | 0.01 | 1,299,600,000 | 3,061,800 | 28.35 | 2012-11-02 |
| 790 | 2012-10-30 | 110,000 | 2,000 | 0.01 | 1,299,600,000 | 2,810,500 | 25.55 | 2012-10-26 |
| 791 | 2012-10-24 | 108,000 | -500 | 0.01 | 1,299,600,000 | 2,943,000 | 27.25 | 2012-10-19 |
| 792 | 2012-10-18 | 108,500 | -2,000 | 0.01 | 1,299,600,000 | 2,772,175 | 25.55 | 2012-10-16 |
| 793 | 2012-10-09 | 110,500 | -1,000 | 0.01 | 1,299,600,000 | 2,734,875 | 24.75 | 2012-10-05 |
| 794 | 2012-10-05 | 111,500 | -6,000 | 0.01 | 1,299,600,000 | 2,726,175 | 24.45 | 2012-10-03 |
| 795 | 2012-10-04 | 117,500 | 500 | 0.01 | 1,299,600,000 | 2,837,625 | 24.15 | 2012-09-28 |
| 796 | 2012-10-03 | 117,000 | -10,000 | 0.01 | 1,299,600,000 | 2,825,550 | 24.15 | 2012-09-27 |
| 797 | 2012-09-26 | 127,000 | -100,000 | 0.01 | 1,299,600,000 | 3,048,000 | 24.00 | 2012-09-24 |
| 798 | 2012-09-25 | 227,000 | 5,000 | 0.02 | 1,299,600,000 | 5,198,300 | 22.90 | 2012-09-21 |
| 799 | 2012-09-24 | 222,000 | 100,000 | 0.02 | 1,299,600,000 | 5,050,500 | 22.75 | 2012-09-20 |
| 800 | 2012-09-20 | 122,000 | 5,000 | 0.01 | 1,299,600,000 | 2,799,900 | 22.95 | 2012-09-18 |
| 801 | 2012-09-19 | 117,000 | -1,000 | 0.01 | 1,299,600,000 | 2,767,050 | 23.65 | 2012-09-17 |
| 802 | 2012-09-17 | 118,000 | -2,000 | 0.01 | 1,299,600,000 | 2,672,700 | 22.65 | 2012-09-13 |
| 803 | 2012-09-14 | 120,000 | -2,000 | 0.01 | 1,299,600,000 | 2,748,000 | 22.90 | 2012-09-12 |
| 804 | 2012-09-13 | 122,000 | -500 | 0.01 | 1,299,600,000 | 2,665,700 | 21.85 | 2012-09-11 |
| 805 | 2012-09-12 | 122,500 | -4,000 | 0.01 | 1,299,600,000 | 2,707,250 | 22.10 | 2012-09-10 |
| 806 | 2012-09-11 | 126,500 | -1,500 | 0.01 | 1,299,600,000 | 2,707,100 | 21.40 | 2012-09-07 |
| 807 | 2012-09-03 | 128,000 | 7,000 | 0.01 | 1,299,600,000 | 2,483,200 | 19.40 | 2012-08-30 |
| 808 | 2012-08-31 | 121,000 | -2,000 | 0.01 | 1,299,600,000 | 2,374,020 | 19.62 | 2012-08-29 |
| 809 | 2012-08-30 | 123,000 | -1,000 | 0.01 | 1,299,600,000 | 2,466,150 | 20.05 | 2012-08-28 |
| 810 | 2012-08-28 | 124,000 | 1,000 | 0.01 | 1,299,600,000 | 2,548,200 | 20.55 | 2012-08-24 |
| 811 | 2012-08-23 | 123,000 | 1,000 | 0.01 | 1,299,600,000 | 2,576,850 | 20.95 | 2012-08-21 |
| 812 | 2012-08-22 | 122,000 | 2,000 | 0.01 | 1,299,600,000 | 2,507,100 | 20.55 | 2012-08-20 |
| 813 | 2012-08-16 | 120,000 | -1,000 | 0.01 | 1,299,600,000 | 2,418,000 | 20.15 | 2012-08-14 |
| 814 | 2012-08-15 | 121,000 | -500 | 0.01 | 1,299,600,000 | 2,504,700 | 20.70 | 2012-08-13 |
| 815 | 2012-08-14 | 121,500 | 500 | 0.01 | 1,299,600,000 | 2,618,325 | 21.55 | 2012-08-10 |
| 816 | 2012-08-13 | 121,000 | -2,000 | 0.01 | 1,299,600,000 | 2,619,650 | 21.65 | 2012-08-09 |
| 817 | 2012-08-07 | 123,000 | 1,000 | 0.01 | 1,299,600,000 | 2,558,400 | 20.80 | 2012-08-03 |
| 818 | 2012-08-03 | 122,000 | -1,000 | 0.01 | 1,299,600,000 | 2,604,700 | 21.35 | 2012-08-01 |
| 819 | 2012-07-31 | 123,000 | -3,500 | 0.01 | 1,299,600,000 | 2,466,150 | 20.05 | 2012-07-27 |
| 820 | 2012-07-26 | 126,500 | 1,000 | 0.01 | 1,299,600,000 | 2,471,810 | 19.54 | 2012-07-24 |
| 821 | 2012-07-25 | 125,500 | 2,500 | 0.01 | 1,299,600,000 | 2,462,310 | 19.62 | 2012-07-23 |
| 822 | 2012-07-13 | 123,000 | -20,000 | 0.01 | 1,299,600,000 | 2,515,350 | 20.45 | 2012-07-11 |
| 823 | 2012-07-12 | 143,000 | 10,500 | 0.01 | 1,299,600,000 | 2,845,700 | 19.90 | 2012-07-10 |
| 824 | 2012-07-11 | 132,500 | 10,000 | 0.01 | 1,299,600,000 | 2,716,250 | 20.50 | 2012-07-09 |
| 825 | 2012-07-05 | 122,500 | 1,500 | 0.01 | 1,299,600,000 | 2,603,125 | 21.25 | 2012-07-03 |
| 826 | 2012-07-04 | 121,000 | -10,000 | 0.01 | 1,299,600,000 | 2,534,950 | 20.95 | 2012-06-29 |
| 827 | 2012-07-03 | 131,000 | 11,000 | 0.01 | 1,299,600,000 | 2,698,600 | 20.60 | 2012-06-28 |
| 828 | 2012-06-20 | 120,000 | 1,000 | 0.01 | 1,299,600,000 | 2,742,000 | 22.85 | 2012-06-18 |
| 829 | 2012-06-15 | 119,000 | -11,000 | 0.01 | 1,299,600,000 | 2,731,050 | 22.95 | 2012-06-13 |
| 830 | 2012-06-12 | 130,000 | 1,000 | 0.01 | 1,299,600,000 | 2,827,500 | 21.75 | 2012-06-08 |
| 831 | 2012-06-11 | 129,000 | 10,000 | 0.01 | 1,299,600,000 | 2,915,400 | 22.60 | 2012-06-07 |
| 832 | 2012-06-08 | 119,000 | -10,000 | 0.01 | 1,299,600,000 | 2,731,050 | 22.95 | 2012-06-06 |
| 833 | 2012-06-06 | 129,000 | 10,000 | 0.01 | 1,299,600,000 | 2,902,500 | 22.50 | 2012-06-04 |
| 834 | 2012-06-05 | 119,000 | 1,000 | 0.01 | 1,299,600,000 | 2,784,600 | 23.40 | 2012-06-01 |
| 835 | 2012-05-31 | 118,000 | -33,000 | 0.01 | 1,299,600,000 | 2,902,800 | 24.60 | 2012-05-29 |
| 836 | 2012-05-30 | 151,000 | -2,500 | 0.01 | 1,299,600,000 | 3,586,250 | 23.75 | 2012-05-28 |
| 837 | 2012-05-24 | 153,500 | -1,000 | 0.01 | 1,299,600,000 | 3,423,050 | 22.30 | 2012-05-22 |
| 838 | 2012-05-22 | 154,500 | -9,500 | 0.01 | 1,299,600,000 | 3,476,250 | 22.50 | 2012-05-18 |
| 839 | 2012-05-21 | 164,000 | 10,000 | 0.01 | 1,299,600,000 | 3,558,800 | 21.70 | 2012-05-17 |
| 840 | 2012-05-18 | 154,000 | 1,000 | 0.01 | 1,299,600,000 | 3,395,700 | 22.05 | 2012-05-16 |
| 841 | 2012-05-17 | 153,000 | -14,000 | 0.01 | 1,299,600,000 | 3,503,700 | 22.90 | 2012-05-15 |
| 842 | 2012-05-16 | 167,000 | 2,000 | 0.01 | 1,299,600,000 | 3,715,750 | 22.25 | 2012-05-14 |
| 843 | 2012-05-15 | 165,000 | 11,000 | 0.01 | 1,299,600,000 | 3,687,750 | 22.35 | 2012-05-11 |
| 844 | 2012-05-14 | 154,000 | 8,000 | 0.01 | 1,299,600,000 | 3,518,900 | 22.85 | 2012-05-10 |
| 845 | 2012-05-11 | 146,000 | 2,000 | 0.01 | 1,299,600,000 | 3,394,500 | 23.25 | 2012-05-09 |
| 846 | 2012-05-10 | 144,000 | 10,000 | 0.01 | 1,299,600,000 | 3,412,800 | 23.70 | 2012-05-08 |
| 847 | 2012-05-09 | 134,000 | 11,000 | 0.01 | 1,299,600,000 | 3,189,200 | 23.80 | 2012-05-07 |
| 848 | 2012-05-07 | 123,000 | 14,000 | 0.01 | 1,299,600,000 | 3,013,500 | 24.50 | 2012-05-03 |
| 849 | 2012-05-02 | 109,000 | -3,000 | 0.01 | 1,299,600,000 | 2,823,100 | 25.90 | 2012-04-27 |
| 850 | 2012-04-25 | 112,000 | -8,000 | 0.01 | 1,299,600,000 | 2,856,000 | 25.50 | 2012-04-23 |
| 851 | 2012-04-24 | 120,000 | -500 | 0.01 | 1,299,600,000 | 3,090,000 | 25.75 | 2012-04-20 |
| 852 | 2012-04-23 | 120,500 | -1,000 | 0.01 | 1,299,600,000 | 3,036,600 | 25.20 | 2012-04-19 |
| 853 | 2012-04-20 | 121,500 | -10,000 | 0.01 | 1,299,600,000 | 3,025,350 | 24.90 | 2012-04-18 |
| 854 | 2012-04-19 | 131,500 | 11,500 | 0.01 | 1,299,600,000 | 3,248,050 | 24.70 | 2012-04-17 |
| 855 | 2012-04-18 | 120,000 | 1,000 | 0.01 | 1,299,600,000 | 3,084,000 | 25.70 | 2012-04-16 |
| 856 | 2012-04-17 | 119,000 | -3,000 | 0.01 | 1,299,600,000 | 3,171,350 | 26.65 | 2012-04-13 |
| 857 | 2012-04-13 | 122,000 | 1,000 | 0.01 | 1,299,600,000 | 3,141,500 | 25.75 | 2012-04-11 |
| 858 | 2012-04-11 | 121,000 | -2,500 | 0.01 | 1,299,600,000 | 3,146,000 | 26.00 | 2012-04-05 |
| 859 | 2012-04-10 | 123,500 | -500 | 0.01 | 1,299,600,000 | 3,173,950 | 25.70 | 2012-04-03 |
| 860 | 2012-04-03 | 124,000 | -1,000 | 0.01 | 1,299,600,000 | 3,050,400 | 24.60 | 2012-03-30 |
| 861 | 2012-03-29 | 125,000 | -11,000 | 0.01 | 1,299,600,000 | 3,025,000 | 24.20 | 2012-03-27 |
| 862 | 2012-03-28 | 136,000 | 11,000 | 0.01 | 1,299,600,000 | 3,060,000 | 22.50 | 2012-03-26 |
| 863 | 2012-03-27 | 125,000 | -6,000 | 0.01 | 1,299,600,000 | 2,887,500 | 23.10 | 2012-03-23 |
| 864 | 2012-03-21 | 131,000 | 6,000 | 0.01 | 1,299,600,000 | 2,999,900 | 22.90 | 2012-03-19 |
| 865 | 2012-03-20 | 125,000 | -1,500 | 0.01 | 1,299,600,000 | 2,900,000 | 23.20 | 2012-03-16 |
| 866 | 2012-03-19 | 126,500 | 2,000 | 0.01 | 1,299,600,000 | 2,941,125 | 23.25 | 2012-03-15 |
| 867 | 2012-03-16 | 124,500 | 2,500 | 0.01 | 1,299,600,000 | 2,944,425 | 23.65 | 2012-03-14 |
| 868 | 2012-03-15 | 122,000 | 2,000 | 0.01 | 1,299,600,000 | 2,909,700 | 23.85 | 2012-03-13 |
| 869 | 2012-03-12 | 120,000 | -500 | 0.01 | 1,299,600,000 | 2,928,000 | 24.40 | 2012-03-08 |
| 870 | 2012-03-09 | 120,500 | 1,000 | 0.01 | 1,299,600,000 | 2,843,800 | 23.60 | 2012-03-07 |
| 871 | 2012-03-05 | 119,500 | 2,000 | 0.01 | 1,299,600,000 | 3,059,200 | 25.60 | 2012-03-01 |
| 872 | 2012-02-22 | 117,500 | -1,000 | 0.01 | 1,299,600,000 | 3,248,875 | 27.65 | 2012-02-20 |
| 873 | 2012-02-14 | 118,500 | 1,000 | 0.01 | 1,299,600,000 | 3,211,350 | 27.10 | 2012-02-10 |
| 874 | 2012-02-09 | 117,500 | -30,000 | 0.01 | 1,299,600,000 | 3,096,125 | 26.35 | 2012-02-07 |
| 875 | 2012-01-31 | 147,500 | -2,500 | 0.01 | 1,299,600,000 | 4,159,500 | 28.20 | 2012-01-27 |
| 876 | 2012-01-30 | 150,000 | -500 | 0.01 | 1,299,600,000 | 4,200,000 | 28.00 | 2012-01-26 |
| 877 | 2012-01-26 | 150,500 | -8,500 | 0.01 | 1,299,600,000 | 3,965,675 | 26.35 | 2012-01-19 |
| 878 | 2012-01-20 | 159,000 | 1,000 | 0.01 | 1,299,600,000 | 4,038,600 | 25.40 | 2012-01-18 |
| 879 | 2012-01-19 | 158,000 | -6,500 | 0.01 | 1,299,600,000 | 3,957,900 | 25.05 | 2012-01-17 |
| 880 | 2012-01-17 | 164,500 | 1,000 | 0.01 | 1,299,600,000 | 3,882,200 | 23.60 | 2012-01-13 |
| 881 | 2012-01-13 | 163,500 | -1,000 | 0.01 | 1,299,600,000 | 3,809,550 | 23.30 | 2012-01-11 |
| 882 | 2012-01-12 | 164,500 | -4,000 | 0.01 | 1,299,600,000 | 3,890,425 | 23.65 | 2012-01-10 |
| 883 | 2012-01-11 | 168,500 | -2,000 | 0.01 | 1,299,600,000 | 3,707,000 | 22.00 | 2012-01-09 |
| 884 | 2012-01-10 | 170,500 | -1,000 | 0.01 | 1,299,600,000 | 3,589,025 | 21.05 | 2012-01-06 |
| 885 | 2012-01-09 | 171,500 | 1,000 | 0.01 | 1,299,600,000 | 3,798,725 | 22.15 | 2012-01-05 |
| 886 | 2012-01-06 | 170,500 | 5,000 | 0.01 | 1,299,600,000 | 3,853,300 | 22.60 | 2012-01-04 |
| 887 | 2012-01-05 | 165,500 | -3,000 | 0.01 | 1,299,600,000 | 3,914,075 | 23.65 | 2012-01-03 |
| 888 | 2012-01-03 | 168,500 | 4,000 | 0.01 | 1,299,600,000 | 3,850,225 | 22.85 | 2011-12-29 |
| 889 | 2011-12-30 | 164,500 | 1,000 | 0.01 | 1,299,600,000 | 3,758,825 | 22.85 | 2011-12-28 |
| 890 | 2011-12-29 | 163,500 | -23,500 | 0.01 | 1,299,600,000 | 3,932,175 | 24.05 | 2011-12-23 |
| 891 | 2011-12-28 | 187,000 | -10,000 | 0.01 | 1,299,600,000 | 4,403,850 | 23.55 | 2011-12-22 |
| 892 | 2011-12-23 | 197,000 | 10,000 | 0.02 | 1,299,600,000 | 4,521,150 | 22.95 | 2011-12-21 |
| 893 | 2011-12-22 | 187,000 | -2,000 | 0.01 | 1,299,600,000 | 4,198,150 | 22.45 | 2011-12-20 |
| 894 | 2011-12-21 | 189,000 | 2,000 | 0.01 | 1,299,600,000 | 4,290,300 | 22.70 | 2011-12-19 |
| 895 | 2011-12-20 | 187,000 | -10,000 | 0.01 | 1,299,600,000 | 4,366,450 | 23.35 | 2011-12-16 |
| 896 | 2011-12-19 | 197,000 | 15,000 | 0.02 | 1,299,600,000 | 4,422,650 | 22.45 | 2011-12-15 |
| 897 | 2011-12-15 | 182,000 | 21,000 | 0.01 | 1,299,600,000 | 4,277,000 | 23.50 | 2011-12-13 |
| 898 | 2011-12-13 | 161,000 | 500 | 0.01 | 1,299,600,000 | 3,984,750 | 24.75 | 2011-12-09 |
| 899 | 2011-12-12 | 160,500 | -2,000 | 0.01 | 1,299,600,000 | 4,028,550 | 25.10 | 2011-12-08 |
| 900 | 2011-12-08 | 162,500 | -1,000 | 0.01 | 1,299,600,000 | 4,225,000 | 26.00 | 2011-12-06 |
| 901 | 2011-12-06 | 163,500 | 5,000 | 0.01 | 1,299,600,000 | 4,300,050 | 26.30 | 2011-12-02 |
| 902 | 2011-12-05 | 158,500 | -17,000 | 0.01 | 1,299,600,000 | 4,271,575 | 26.95 | 2011-12-01 |
| 903 | 2011-12-02 | 175,500 | 15,000 | 0.01 | 1,299,600,000 | 4,194,450 | 23.90 | 2011-11-30 |
| 904 | 2011-12-01 | 160,500 | -2,000 | 0.01 | 1,299,600,000 | 3,996,450 | 24.90 | 2011-11-29 |
| 905 | 2011-11-30 | 162,500 | -15,000 | 0.01 | 1,299,600,000 | 4,013,750 | 24.70 | 2011-11-28 |
| 906 | 2011-11-29 | 177,500 | -1,000 | 0.01 | 1,299,600,000 | 4,171,250 | 23.50 | 2011-11-25 |
| 907 | 2011-11-24 | 178,500 | -10,000 | 0.01 | 1,299,600,000 | 4,284,000 | 24.00 | 2011-11-22 |
| 908 | 2011-11-23 | 188,500 | 17,000 | 0.01 | 1,299,600,000 | 4,373,200 | 23.20 | 2011-11-21 |
| 909 | 2011-11-22 | 171,500 | 15,000 | 0.01 | 1,299,600,000 | 4,176,025 | 24.35 | 2011-11-18 |
| 910 | 2011-11-18 | 156,500 | 2,500 | 0.01 | 1,299,600,000 | 3,928,150 | 25.10 | 2011-11-16 |
| 911 | 2011-11-17 | 154,000 | 3,000 | 0.01 | 1,299,600,000 | 4,057,900 | 26.35 | 2011-11-15 |
| 912 | 2011-11-14 | 151,000 | 500 | 0.01 | 1,299,600,000 | 4,001,500 | 26.50 | 2011-11-10 |
| 913 | 2011-11-11 | 150,500 | 500 | 0.01 | 1,299,600,000 | 4,319,350 | 28.70 | 2011-11-09 |
| 914 | 2011-11-10 | 150,000 | 1,000 | 0.01 | 1,299,600,000 | 4,282,500 | 28.55 | 2011-11-08 |
| 915 | 2011-11-08 | 149,000 | 500 | 0.01 | 1,299,600,000 | 4,276,300 | 28.70 | 2011-11-04 |
| 916 | 2011-11-07 | 148,500 | -5,000 | 0.01 | 1,299,600,000 | 4,269,375 | 28.75 | 2011-11-03 |
| 917 | 2011-11-04 | 153,500 | 500 | 0.01 | 1,299,600,000 | 4,528,250 | 29.50 | 2011-11-02 |
| 918 | 2011-11-01 | 153,000 | -1,500 | 0.01 | 1,299,600,000 | 4,414,050 | 28.85 | 2011-10-28 |
| 919 | 2011-10-31 | 154,500 | -2,000 | 0.01 | 1,299,600,000 | 4,588,650 | 29.70 | 2011-10-27 |
| 920 | 2011-10-27 | 156,500 | -500 | 0.01 | 1,299,600,000 | 3,849,900 | 24.60 | 2011-10-25 |
| 921 | 2011-10-26 | 157,000 | -26,000 | 0.01 | 1,299,600,000 | 3,720,900 | 23.70 | 2011-10-24 |
| 922 | 2011-10-25 | 183,000 | 20,000 | 0.01 | 1,299,600,000 | 4,099,200 | 22.40 | 2011-10-21 |
| 923 | 2011-10-24 | 163,000 | 4,000 | 0.01 | 1,299,600,000 | 3,618,600 | 22.20 | 2011-10-20 |
| 924 | 2011-10-21 | 159,000 | 2,500 | 0.01 | 1,299,600,000 | 3,728,550 | 23.45 | 2011-10-19 |
| 925 | 2011-10-20 | 156,500 | 2,000 | 0.01 | 1,299,600,000 | 3,787,300 | 24.20 | 2011-10-18 |
| 926 | 2011-10-18 | 154,500 | -12,500 | 0.01 | 1,299,600,000 | 3,962,925 | 25.65 | 2011-10-14 |
| 927 | 2011-10-17 | 167,000 | 13,500 | 0.01 | 1,299,600,000 | 4,367,050 | 26.15 | 2011-10-13 |
| 928 | 2011-10-14 | 153,500 | -3,000 | 0.01 | 1,299,600,000 | 3,814,475 | 24.85 | 2011-10-12 |
| 929 | 2011-10-13 | 156,500 | -7,500 | 0.01 | 1,299,600,000 | 3,607,325 | 23.05 | 2011-10-11 |
| 930 | 2011-10-12 | 164,000 | 2,500 | 0.01 | 1,299,600,000 | 3,493,200 | 21.30 | 2011-10-10 |
| 931 | 2011-10-10 | 161,500 | -2,000 | 0.01 | 1,299,600,000 | 3,194,470 | 19.78 | 2011-10-06 |
| 932 | 2011-10-07 | 163,500 | -500 | 0.01 | 1,299,600,000 | 2,949,540 | 18.04 | 2011-10-04 |
| 933 | 2011-10-06 | 164,000 | 4,000 | 0.01 | 1,299,600,000 | 3,296,400 | 20.10 | 2011-10-03 |
| 934 | 2011-10-04 | 160,000 | 10,500 | 0.01 | 1,299,600,000 | 3,456,000 | 21.60 | 2011-09-30 |
| 935 | 2011-10-03 | 149,500 | -204,500 | 0.01 | 1,299,600,000 | 3,543,150 | 23.70 | 2011-09-28 |
| 936 | 2011-09-30 | 354,000 | 271,000 | 0.03 | 1,299,600,000 | 8,566,800 | 24.20 | 2011-09-27 |
| 937 | 2011-09-28 | 83,000 | 1,000 | 0.01 | 1,299,600,000 | 1,817,700 | 21.90 | 2011-09-26 |
| 938 | 2011-09-27 | 82,000 | 1,000 | 0.01 | 1,299,600,000 | 1,865,500 | 22.75 | 2011-09-23 |
| 939 | 2011-09-21 | 81,000 | 1,000 | 0.01 | 1,299,600,000 | 1,814,400 | 22.40 | 2011-09-19 |
| 940 | 2011-09-20 | 80,000 | 1,000 | 0.01 | 1,299,600,000 | 2,036,000 | 25.45 | 2011-09-16 |
| 941 | 2011-09-19 | 79,000 | -1,000 | 0.01 | 1,299,600,000 | 1,967,100 | 24.90 | 2011-09-15 |
| 942 | 2011-09-14 | 80,000 | -500 | 0.01 | 1,299,600,000 | 2,136,000 | 26.70 | 2011-09-09 |
| 943 | 2011-09-12 | 80,500 | -1,000 | 0.01 | 1,299,600,000 | 2,169,475 | 26.95 | 2011-09-08 |
| 944 | 2011-09-09 | 81,500 | 1,500 | 0.01 | 1,299,600,000 | 2,192,350 | 26.90 | 2011-09-07 |
| 945 | 2011-09-08 | 80,000 | 2,000 | 0.01 | 1,299,600,000 | 2,120,000 | 26.50 | 2011-09-06 |
| 946 | 2011-09-07 | 78,000 | 1,000 | 0.01 | 1,299,600,000 | 2,277,600 | 29.20 | 2011-09-05 |
| 947 | 2011-09-02 | 77,000 | -1,500 | 0.01 | 1,299,600,000 | 2,510,200 | 32.60 | 2011-08-31 |
| 948 | 2011-09-01 | 78,500 | -4,000 | 0.01 | 1,299,600,000 | 2,500,225 | 31.85 | 2011-08-30 |
| 949 | 2011-08-31 | 82,500 | 3,000 | 0.01 | 1,299,600,000 | 2,499,750 | 30.30 | 2011-08-29 |
| 950 | 2011-08-29 | 79,500 | -5,000 | 0.01 | 1,299,600,000 | 2,472,450 | 31.10 | 2011-08-25 |
| 951 | 2011-08-26 | 84,500 | 1,000 | 0.01 | 1,299,600,000 | 2,526,550 | 29.90 | 2011-08-24 |
| 952 | 2011-08-25 | 83,500 | -1,000 | 0.01 | 1,299,600,000 | 2,605,200 | 31.20 | 2011-08-23 |
| 953 | 2011-08-24 | 84,500 | 1,000 | 0.01 | 1,299,600,000 | 2,505,425 | 29.65 | 2011-08-22 |
| 954 | 2011-08-23 | 83,500 | 1,000 | 0.01 | 1,299,600,000 | 2,567,625 | 30.75 | 2011-08-19 |
| 955 | 2011-08-22 | 82,500 | 5,000 | 0.01 | 1,299,600,000 | 2,755,500 | 33.40 | 2011-08-18 |
| 956 | 2011-08-19 | 77,500 | -2,000 | 0.01 | 1,299,600,000 | 2,786,125 | 35.95 | 2011-08-17 |
| 957 | 2011-08-18 | 79,500 | -1,500 | 0.01 | 1,299,600,000 | 2,913,675 | 36.65 | 2011-08-16 |
| 958 | 2011-08-16 | 81,000 | 2,000 | 0.01 | 1,299,600,000 | 2,648,700 | 32.70 | 2011-08-12 |
| 959 | 2011-08-15 | 79,000 | 3,500 | 0.01 | 1,299,600,000 | 2,626,750 | 33.25 | 2011-08-11 |
| 960 | 2011-08-09 | 75,500 | -5,500 | 0.01 | 1,299,600,000 | 2,718,000 | 36.00 | 2011-08-05 |
| 961 | 2011-08-08 | 81,000 | 2,000 | 0.01 | 1,299,600,000 | 2,984,850 | 36.85 | 2011-08-04 |
| 962 | 2011-08-05 | 79,000 | 500 | 0.01 | 1,299,600,000 | 2,966,450 | 37.55 | 2011-08-03 |
| 963 | 2011-08-04 | 78,500 | 500 | 0.01 | 1,299,600,000 | 2,888,800 | 36.80 | 2011-08-02 |
| 964 | 2011-08-01 | 78,000 | -5,000 | 0.01 | 1,299,600,000 | 2,948,400 | 37.80 | 2011-07-28 |
| 965 | 2011-07-28 | 83,000 | -1,000 | 0.01 | 1,299,600,000 | 3,220,400 | 38.80 | 2011-07-26 |
| 966 | 2011-07-25 | 84,000 | -1,000 | 0.01 | 1,299,600,000 | 3,259,200 | 38.80 | 2011-07-21 |
| 967 | 2011-07-22 | 85,000 | -1,000 | 0.01 | 1,299,600,000 | 3,357,500 | 39.50 | 2011-07-20 |
| 968 | 2011-07-18 | 86,000 | -13,000 | 0.01 | 1,299,600,000 | 3,461,500 | 40.25 | 2011-07-14 |
| 969 | 2011-07-06 | 99,000 | 30,000 | 0.01 | 1,299,600,000 | 3,801,600 | 38.40 | 2011-07-04 |
| 970 | 2011-07-04 | 69,000 | 1,000 | 0.01 | 1,299,600,000 | 2,525,400 | 36.60 | 2011-06-29 |
| 971 | 2011-06-30 | 68,000 | 10,000 | 0.01 | 1,299,600,000 | 2,475,200 | 36.40 | 2011-06-28 |
| 972 | 2011-06-28 | 58,000 | -9,000 | 0.00 | 1,299,600,000 | 2,079,300 | 35.85 | 2011-06-24 |
| 973 | 2011-06-27 | 67,000 | -500 | 0.01 | 1,299,600,000 | 2,328,250 | 34.75 | 2011-06-23 |
| 974 | 2011-06-23 | 67,500 | -1,000 | 0.01 | 1,299,600,000 | 2,254,500 | 33.40 | 2011-06-21 |
| 975 | 2011-06-22 | 68,500 | 500 | 0.01 | 1,299,600,000 | 2,137,200 | 31.20 | 2011-06-20 |
| 976 | 2011-06-21 | 68,000 | 1,000 | 0.01 | 1,299,600,000 | 2,210,000 | 32.50 | 2011-06-17 |
| 977 | 2011-06-20 | 67,000 | 500 | 0.01 | 1,299,600,000 | 2,241,150 | 33.45 | 2011-06-16 |
| 978 | 2011-06-16 | 66,500 | -500 | 0.01 | 1,299,600,000 | 2,310,875 | 34.75 | 2011-06-14 |
| 979 | 2011-06-15 | 67,000 | 24,000 | 0.01 | 1,299,600,000 | 2,200,950 | 32.85 | 2011-06-13 |
| 980 | 2011-06-14 | 43,000 | -5,000 | 0.00 | 866,400,000 | 1,380,300 | 32.10 | 2011-06-10 |
| 981 | 2011-06-13 | 48,000 | 2,000 | 0.01 | 866,400,000 | 1,564,800 | 32.60 | 2011-06-09 |
| 982 | 2011-06-02 | 46,000 | -1,000 | 0.01 | 866,400,000 | 1,593,900 | 34.65 | 2011-05-31 |
| 983 | 2011-06-01 | 47,000 | -500 | 0.01 | 866,400,000 | 1,621,500 | 34.50 | 2011-05-30 |
| 984 | 2011-05-30 | 47,500 | -500 | 0.01 | 866,400,000 | 1,517,625 | 31.95 | 2011-05-26 |
| 985 | 2011-05-27 | 48,000 | 2,500 | 0.01 | 866,400,000 | 1,531,200 | 31.90 | 2011-05-25 |
| 986 | 2011-05-26 | 45,500 | 1,000 | 0.01 | 866,400,000 | 1,424,150 | 31.30 | 2011-05-24 |
| 987 | 2011-05-25 | 44,500 | 500 | 0.01 | 866,400,000 | 1,343,900 | 30.20 | 2011-05-23 |
| 988 | 2011-05-23 | 44,000 | 6,000 | 0.01 | 866,400,000 | 1,403,600 | 31.90 | 2011-05-19 |
| 989 | 2011-05-18 | 38,000 | -10,000 | 0.00 | 866,400,000 | 1,210,300 | 31.85 | 2011-05-16 |
| 990 | 2011-04-28 | 48,000 | -24,000 | 0.01 | 866,400,000 | 1,763,184 | 36.73 | 2011-04-26 |
| 991 | 2011-04-21 | 72,000 | 3,000 | 0.01 | 1,299,600,000 | 2,512,800 | 34.90 | 2011-04-19 |
| 992 | 2011-04-20 | 69,000 | -9,000 | 0.01 | 1,299,600,000 | 2,433,423 | 35.27 | 2011-04-18 |
| 993 | 2011-04-14 | 78,000 | 9,000 | 0.01 | 1,299,600,000 | 2,599,974 | 33.33 | 2011-04-12 |
| 994 | 2011-04-04 | 69,000 | -3,000 | 0.01 | 1,299,600,000 | 2,237,877 | 32.43 | 2011-03-31 |
| 995 | 2011-03-28 | 72,000 | 21,000 | 0.01 | 1,299,600,000 | 2,162,376 | 30.03 | 2011-03-24 |
| 996 | 2011-03-25 | 51,000 | -48,000 | 0.00 | 1,299,600,000 | 1,453,500 | 28.50 | 2011-03-23 |
| 997 | 2011-03-24 | 99,000 | 63,000 | 0.01 | 1,299,600,000 | 2,864,367 | 28.93 | 2011-03-22 |
| 998 | 2011-03-17 | 36,000 | 12,000 | 0.00 | 1,299,600,000 | 979,200 | 27.20 | 2011-03-15 |
| 999 | 2011-03-16 | 24,000 | 12,000 | 0.00 | 1,299,600,000 | 667,200 | 27.80 | 2011-03-14 |
| 1000 | 2011-03-11 | 12,000 | 3,000 | 0.00 | 1,299,600,000 | 342,396 | 28.53 | 2011-03-09 |
| 1001 | 2011-03-10 | 9,000 | -60,000 | 0.00 | 1,299,600,000 | 247,797 | 27.53 | 2011-03-08 |
| 1002 | 2011-03-09 | 69,000 | -33,000 | 0.01 | 1,299,600,000 | 1,883,700 | 27.30 | 2011-03-07 |
| 1003 | 2011-03-02 | 102,000 | 93,000 | 0.01 | 1,299,600,000 | 2,532,966 | 24.83 | 2011-02-28 |
| 1004 | 2011-02-17 | 9,000 | -3,000 | 0.00 | 1,299,600,000 | 220,797 | 24.53 | 2011-02-15 |
| 1005 | 2011-02-14 | 12,000 | 3,000 | 0.00 | 1,299,600,000 | 267,600 | 22.30 | 2011-02-10 |
| 1006 | 2011-01-31 | 9,000 | -3,000 | 0.00 | 1,299,600,000 | 219,303 | 24.37 | 2011-01-27 |
| 1007 | 2011-01-24 | 12,000 | 3,000 | 0.00 | 1,299,600,000 | 286,404 | 23.87 | 2011-01-20 |
| 1008 | 2011-01-19 | 9,000 | 3,000 | 0.00 | 1,299,600,000 | 213,300 | 23.70 | 2011-01-17 |
| 1009 | 2011-01-18 | 6,000 | 3,000 | 0.00 | 1,299,600,000 | 149,202 | 24.87 | 2011-01-14 |
| 1010 | 2010-12-20 | 3,000 | -3,000 | 0.00 | 1,299,600,000 | 71,700 | 23.90 | 2010-12-16 |
| 1011 | 2010-12-17 | 6,000 | -6,000 | 0.00 | 1,299,600,000 | 145,002 | 24.17 | 2010-12-15 |
| 1012 | 2010-12-07 | 12,000 | -3,000 | 0.00 | 1,299,600,000 | 271,200 | 22.60 | 2010-12-03 |
| 1013 | 2010-12-02 | 15,000 | 3,000 | 0.00 | 1,299,600,000 | 330,000 | 22.00 | 2010-11-30 |
| 1014 | 2010-11-09 | 12,000 | 3,000 | 0.00 | 1,299,600,000 | 266,400 | 22.20 | 2010-11-05 |
| 1015 | 2010-11-01 | 9,000 | -3,000 | 0.00 | 1,299,600,000 | 198,603 | 22.07 | 2010-10-28 |
| 1016 | 2010-10-27 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 274,404 | 22.87 | 2010-10-25 |
| 1017 | 2010-10-25 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 407,394 | 22.63 | 2010-10-21 |
| 1018 | 2010-10-21 | 12,000 | 3,000 | 0.00 | 1,299,600,000 | 272,796 | 22.73 | 2010-10-19 |
| 1019 | 2010-09-27 | 9,000 | 3,000 | 0.00 | 1,299,600,000 | 198,603 | 22.07 | 2010-09-22 |
| 1020 | 2010-09-24 | 6,000 | 3,000 | 0.00 | 1,299,600,000 | 134,400 | 22.40 | 2010-09-21 |
| 1021 | 2010-09-03 | 3,000 | -15,000 | 0.00 | 1,299,600,000 | 57,699 | 19.23 | 2010-09-01 |
| 1022 | 2010-09-01 | 18,000 | -3,000 | 0.00 | 1,299,600,000 | 330,606 | 18.37 | 2010-08-30 |
| 1023 | 2010-08-17 | 21,000 | 3,000 | 0.00 | 1,299,600,000 | 373,107 | 17.77 | 2010-08-13 |
| 1024 | 2010-08-10 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 330,606 | 18.37 | 2010-08-06 |
| 1025 | 2010-07-30 | 24,000 | -3,000 | 0.00 | 1,299,600,000 | 439,992 | 18.33 | 2010-07-28 |
| 1026 | 2010-07-28 | 27,000 | -3,000 | 0.00 | 1,299,600,000 | 477,009 | 17.67 | 2010-07-26 |
| 1027 | 2010-07-27 | 30,000 | -6,000 | 0.00 | 1,299,600,000 | 533,010 | 17.77 | 2010-07-23 |
| 1028 | 2010-07-26 | 36,000 | -3,000 | 0.00 | 1,299,600,000 | 625,212 | 17.37 | 2010-07-22 |
| 1029 | 2010-07-08 | 39,000 | -75,000 | 0.00 | 1,299,600,000 | 609,687 | 15.63 | 2010-07-06 |
| 1030 | 2010-07-02 | 114,000 | -42,000 | 0.01 | 1,299,600,000 | 1,786,038 | 15.67 | 2010-06-29 |
| 1031 | 2010-06-30 | 156,000 | -63,000 | 0.01 | 1,299,600,000 | 2,547,948 | 16.33 | 2010-06-28 |
| 1032 | 2010-06-29 | 219,000 | 6,000 | 0.02 | 1,299,600,000 | 3,642,627 | 16.63 | 2010-06-25 |
| 1033 | 2010-06-25 | 213,000 | 75,000 | 0.02 | 1,299,600,000 | 3,564,129 | 16.73 | 2010-06-23 |
| 1034 | 2010-06-23 | 138,000 | 99,000 | 0.01 | 1,299,600,000 | 2,433,354 | 17.63 | 2010-06-21 |
| 1035 | 2010-06-21 | 39,000 | -6,000 | 0.00 | 1,299,600,000 | 657,813 | 16.87 | 2010-06-17 |
| 1036 | 2010-06-18 | 45,000 | 15,000 | 0.00 | 1,299,600,000 | 742,500 | 16.50 | 2010-06-15 |
| 1037 | 2010-06-08 | 30,000 | 15,000 | 0.00 | 649,800,000 | 492,990 | 16.43 | 2010-06-04 |
| 1038 | 2010-06-01 | 15,000 | -6,000 | 0.00 | 649,800,000 | 253,500 | 16.90 | 2010-05-28 |
| 1039 | 2010-05-28 | 21,000 | -72,000 | 0.00 | 649,800,000 | 327,600 | 15.60 | 2010-05-26 |
| 1040 | 2010-05-27 | 93,000 | 3,000 | 0.01 | 649,800,000 | 1,401,231 | 15.07 | 2010-05-25 |
| 1041 | 2010-05-26 | 90,000 | 75,000 | 0.01 | 649,800,000 | 1,410,030 | 15.67 | 2010-05-24 |
| 1042 | 2010-05-03 | 15,000 | 9,000 | 0.00 | 649,800,000 | 247,245 | 16.48 | 2010-04-29 |
| 1043 | 2010-04-30 | 6,000 | -6,000 | 0.00 | 649,800,000 | 96,498 | 16.08 | 2010-04-28 |
| 1044 | 2010-04-27 | 12,000 | 6,000 | 0.00 | 1,299,600,000 | 196,404 | 16.37 | 2010-04-23 |
| 1045 | 2010-04-23 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 100,800 | 16.80 | 2010-04-21 |
| 1046 | 2010-04-01 | 0 | -12,000 | 0.00 | 1,299,600,000 | 0 | 17.35 | 2010-03-30 |
| 1047 | 2010-01-08 | 12,000 | 12,000 | 0.00 | 1,299,600,000 | 188,604 | 15.72 | 2010-01-06 |
| 1048 | 2009-10-22 | 0 | -12,000 | 0.00 | 1,299,600,000 | 0 | 18.33 | 2009-10-20 |
| 1049 | 2009-10-20 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 218,604 | 18.22 | 2009-10-16 |
| 1050 | 2009-09-28 | 18,000 | -12,000 | 0.00 | 1,299,600,000 | 333,594 | 18.53 | 2009-09-24 |
| 1051 | 2009-09-10 | 30,000 | 12,000 | 0.00 | 1,299,600,000 | 536,010 | 17.87 | 2009-09-08 |
| 1052 | 2009-09-03 | 18,000 | -24,000 | 0.00 | 1,299,600,000 | 294,894 | 16.38 | 2009-09-01 |
| 1053 | 2009-09-01 | 42,000 | -84,000 | 0.00 | 1,299,600,000 | 705,600 | 16.80 | 2009-08-28 |
| 1054 | 2009-08-31 | 126,000 | 6,000 | 0.01 | 1,299,600,000 | 2,177,658 | 17.28 | 2009-08-27 |
| 1055 | 2009-08-25 | 120,000 | 42,000 | 0.01 | 1,299,600,000 | 2,190,000 | 18.25 | 2009-08-21 |
| 1056 | 2009-08-21 | 78,000 | 66,000 | 0.01 | 1,299,600,000 | 1,255,800 | 16.10 | 2009-08-19 |
| 1057 | 2009-05-13 | 12,000 | -30,000 | 0.00 | 1,299,600,000 | 214,800 | 17.90 | 2009-05-11 |
| 1058 | 2009-04-28 | 42,000 | 36,000 | 0.00 | 1,299,600,000 | 664,314 | 15.82 | 2009-04-24 |
| 1059 | 2009-01-16 | 6,000 | -6,000 | 0.00 | 1,299,600,000 | 69,402 | 11.57 | 2009-01-14 |
| 1060 | 2009-01-15 | 12,000 | 6,000 | 0.00 | 1,299,600,000 | 135,996 | 11.33 | 2009-01-13 |
| 1061 | 2008-11-24 | 6,000 | -6,000 | 0.00 | 1,299,600,000 | 55,998 | 9.333 | 2008-11-20 |
| 1062 | 2008-11-20 | 12,000 | 6,000 | 0.00 | 1,299,600,000 | 122,604 | 10.22 | 2008-11-18 |
| 1063 | 2008-11-04 | 6,000 | -6,000 | 0.00 | 1,299,600,000 | 47,700 | 7.950 | 2008-10-31 |
| 1064 | 2008-11-03 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 96,000 | 8.000 | 2008-10-30 |
| 1065 | 2008-10-27 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 118,566 | 6.587 | 2008-10-23 |
| 1066 | 2008-10-24 | 24,000 | 6,000 | 0.00 | 1,299,600,000 | 168,000 | 7.000 | 2008-10-22 |
| 1067 | 2008-10-10 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 162,594 | 9.033 | 2008-10-08 |
| 1068 | 2008-10-03 | 24,000 | -12,000 | 0.00 | 1,299,600,000 | 232,008 | 9.667 | 2008-09-30 |
| 1069 | 2008-10-02 | 36,000 | 18,000 | 0.00 | 1,299,600,000 | 348,012 | 9.667 | 2008-09-29 |
| 1070 | 2008-09-29 | 18,000 | -6,000 | 0.00 | 1,299,600,000 | 208,800 | 11.60 | 2008-09-25 |
| 1071 | 2008-09-26 | 24,000 | 6,000 | 0.00 | 1,299,600,000 | 271,992 | 11.33 | 2008-09-24 |
| 1072 | 2008-09-19 | 18,000 | -120,000 | 0.00 | 1,299,600,000 | 173,394 | 9.633 | 2008-09-17 |
| 1073 | 2008-09-18 | 138,000 | 120,000 | 0.01 | 1,299,600,000 | 1,311,000 | 9.500 | 2008-09-16 |
| 1074 | 2008-09-11 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 212,994 | 11.83 | 2008-09-09 |
| 1075 | 2008-09-08 | 12,000 | -6,000 | 0.00 | 1,299,600,000 | 142,596 | 11.88 | 2008-09-04 |
| 1076 | 2008-09-05 | 18,000 | 6,000 | 0.00 | 1,299,600,000 | 224,100 | 12.45 | 2008-09-03 |
| 1077 | 2008-08-25 | 12,000 | -12,000 | 0.00 | 1,299,600,000 | 155,196 | 12.93 | 2008-08-20 |
| 1078 | 2008-08-20 | 24,000 | 12,000 | 0.00 | 1,299,600,000 | 281,592 | 11.73 | 2008-08-18 |
| 1079 | 2008-08-11 | 12,000 | -18,000 | 0.00 | 1,299,600,000 | 162,600 | 13.55 | 2008-08-07 |
| 1080 | 2008-08-08 | 30,000 | -6,000 | 0.00 | 1,299,600,000 | 435,510 | 14.52 | 2008-08-05 |
| 1081 | 2008-07-28 | 36,000 | 18,000 | 0.00 | 1,299,600,000 | 594,000 | 16.50 | 2008-07-24 |
| 1082 | 2008-07-25 | 18,000 | -12,000 | 0.00 | 1,299,600,000 | 284,994 | 15.83 | 2008-07-23 |
| 1083 | 2008-07-24 | 30,000 | 18,000 | 0.00 | 1,299,600,000 | 431,010 | 14.37 | 2008-07-22 |
| 1084 | 2008-06-12 | 12,000 | -150,000 | 0.00 | 1,299,600,000 | 258,204 | 21.52 | 2008-06-10 |
| 1085 | 2008-06-06 | 162,000 | -12,000 | 0.01 | 1,299,600,000 | 3,609,846 | 22.28 | 2008-06-04 |
| 1086 | 2008-06-05 | 174,000 | 6,000 | 0.01 | 1,299,600,000 | 4,028,100 | 23.15 | 2008-06-03 |
| 1087 | 2008-06-04 | 168,000 | 24,000 | 0.01 | 1,299,600,000 | 3,998,400 | 23.80 | 2008-06-02 |
| 1088 | 2008-06-02 | 144,000 | 12,000 | 0.01 | 1,299,600,000 | 3,312,000 | 23.00 | 2008-05-29 |
| 1089 | 2008-05-16 | 132,000 | 30,000 | 0.01 | 1,299,600,000 | 2,983,200 | 22.60 | 2008-05-14 |
| 1090 | 2008-05-15 | 102,000 | -30,000 | 0.01 | 1,299,600,000 | 2,237,166 | 21.93 | 2008-05-13 |
| 1091 | 2008-05-09 | 132,000 | 30,000 | 0.01 | 1,299,600,000 | 2,811,600 | 21.30 | 2008-05-07 |
| 1092 | 2008-04-29 | 102,000 | 102,000 | 0.01 | 1,299,600,000 | 2,230,434 | 21.87 | 2008-04-25 |
| 1093 | 2008-04-01 | 0 | -18,000 | 0.00 | 1,299,600,000 | 0 | 18.03 | 2008-03-28 |
| 1094 | 2008-03-14 | 18,000 | 18,000 | 0.00 | 1,299,600,000 | 313,200 | 17.40 | 2008-03-12 |
| 1095 | 2008-03-12 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 17.37 | 2008-03-10 |
| 1096 | 2008-03-11 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 107,100 | 17.85 | 2008-03-07 |
| 1097 | 2007-12-20 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 20.50 | 2007-12-18 |
| 1098 | 2007-12-14 | 6,000 | 6,000 | 0.00 | 1,299,600,000 | 121,002 | 20.17 | 2007-12-12 |
| 1099 | 2007-11-19 | 0 | -6,000 | 0.00 | 1,299,600,000 | 0 | 22.17 | 2007-11-15 |
| 1100 | 2007-10-26 | 6,000 | -30,000 | 0.00 | 1,299,600,000 | 163,098 | 27.18 | 2007-10-24 |
| 1101 | 2007-10-09 | 36,000 | -18,000 | 0.00 | 1,299,600,000 | 802,188 | 22.28 | 2007-10-05 |
| 1102 | 2007-10-05 | 54,000 | -6,000 | 0.00 | 1,299,600,000 | 1,256,418 | 23.27 | 2007-10-03 |
| 1103 | 2007-10-03 | 60,000 | 6,000 | 0.00 | 1,299,600,000 | 1,345,980 | 22.43 | 2007-09-28 |
| 1104 | 2007-09-27 | 54,000 | -66,000 | 0.00 | 1,299,600,000 | 1,138,482 | 21.08 | 2007-09-24 |
| 1105 | 2007-09-24 | 120,000 | -6,000 | 0.01 | 1,299,600,000 | 2,396,040 | 19.97 | 2007-09-20 |
| 1106 | 2007-09-21 | 126,000 | -6,000 | 0.01 | 1,299,600,000 | 2,478,042 | 19.67 | 2007-09-19 |
| 1107 | 2007-09-19 | 132,000 | 6,000 | 0.01 | 1,299,600,000 | 2,549,844 | 19.32 | 2007-09-17 |
| 1108 | 2007-09-03 | 126,000 | 18,000 | 0.01 | 1,299,600,000 | 2,261,700 | 17.95 | 2007-08-30 |
| 1109 | 2007-08-27 | 108,000 | 102,000 | 0.01 | 1,299,600,000 | 1,886,436 | 17.47 | 2007-08-23 |
| 1110 | 2007-07-17 | 6,000 | -42,000 | 0.00 | 1,299,600,000 | 101,100 | 16.85 | 2007-07-13 |
| 1111 | 2007-07-09 | 48,000 | 6,000 | 0.00 | 1,299,600,000 | 816,000 | 17.00 | 2007-07-05 |
| 1112 | 2007-07-04 | 42,000 | -6,000 | 0.00 | 1,299,600,000 | 769,986 | 18.33 | 2007-06-29 |
| 1113 | 2007-07-03 | 48,000 | 6,000 | 0.00 | 1,299,600,000 | 823,200 | 17.15 | 2007-06-28 |
Copyright & disclaimer, Privacy policy