Anhui Conch Cement Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
GEO Securities Limited 智易東方證券有限公司
CCASSID: B02019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 24.00 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 23.76 | 2025-11-10 | |||||
| 3 | 2025-09-23 | 3,000 | -1,000 | 0.00 | 1,299,600,000 | 69,000 | 23.00 | 2025-09-19 |
| 4 | 2025-07-21 | 4,000 | -1,000 | 0.00 | 1,299,600,000 | 88,200 | 22.05 | 2025-07-17 |
| 5 | 2025-05-16 | 5,000 | -500 | 0.00 | 1,299,600,000 | 106,000 | 21.20 | 2025-05-14 |
| 6 | 2023-09-28 | 5,500 | -500 | 0.00 | 1,299,600,000 | 112,750 | 20.50 | 2023-09-26 |
| 7 | 2023-08-21 | 6,000 | -1,000 | 0.00 | 1,299,600,000 | 127,200 | 21.20 | 2023-08-17 |
| 8 | 2023-02-27 | 7,000 | -2,000 | 0.00 | 1,299,600,000 | 219,800 | 31.40 | 2023-02-23 |
| 9 | 2023-02-01 | 9,000 | -500 | 0.00 | 1,299,600,000 | 264,600 | 29.40 | 2023-01-30 |
| 10 | 2022-12-13 | 9,500 | -1,500 | 0.00 | 1,299,600,000 | 285,000 | 30.00 | 2022-12-09 |
| 11 | 2022-10-26 | 11,000 | -2,500 | 0.00 | 1,299,600,000 | 249,150 | 22.65 | 2022-10-24 |
| 12 | 2022-10-18 | 13,500 | -1,500 | 0.00 | 1,299,600,000 | 330,750 | 24.50 | 2022-10-14 |
| 13 | 2022-10-07 | 15,000 | -500 | 0.00 | 1,299,600,000 | 410,250 | 27.35 | 2022-10-05 |
| 14 | 2022-10-03 | 15,500 | -1,000 | 0.00 | 1,299,600,000 | 382,075 | 24.65 | 2022-09-29 |
| 15 | 2022-09-28 | 16,500 | -1,000 | 0.00 | 1,299,600,000 | 437,250 | 26.50 | 2022-09-26 |
| 16 | 2022-09-26 | 17,500 | -1,000 | 0.00 | 1,299,600,000 | 471,625 | 26.95 | 2022-09-22 |
| 17 | 2022-09-23 | 18,500 | 3,000 | 0.00 | 1,299,600,000 | 507,825 | 27.45 | 2022-09-21 |
| 18 | 2022-09-15 | 15,500 | -19,500 | 0.00 | 1,299,600,000 | 471,975 | 30.45 | 2022-09-13 |
| 19 | 2022-09-06 | 35,000 | 8,000 | 0.00 | 1,299,600,000 | 1,050,000 | 30.00 | 2022-09-02 |
| 20 | 2022-09-05 | 27,000 | 14,000 | 0.00 | 1,299,600,000 | 823,500 | 30.50 | 2022-09-01 |
| 21 | 2022-09-02 | 13,000 | -5,500 | 0.00 | 1,299,600,000 | 390,000 | 30.00 | 2022-08-31 |
| 22 | 2022-08-24 | 18,500 | 500 | 0.00 | 1,299,600,000 | 575,350 | 31.10 | 2022-08-22 |
| 23 | 2022-08-19 | 18,000 | -2,000 | 0.00 | 1,299,600,000 | 567,000 | 31.50 | 2022-08-17 |
| 24 | 2022-08-12 | 20,000 | -500 | 0.00 | 1,299,600,000 | 614,000 | 30.70 | 2022-08-10 |
| 25 | 2022-08-11 | 20,500 | -500 | 0.00 | 1,299,600,000 | 631,400 | 30.80 | 2022-08-09 |
| 26 | 2022-08-10 | 21,000 | -500 | 0.00 | 1,299,600,000 | 648,900 | 30.90 | 2022-08-08 |
| 27 | 2022-08-05 | 21,500 | 1,500 | 0.00 | 1,299,600,000 | 636,400 | 29.60 | 2022-08-03 |
| 28 | 2022-08-04 | 20,000 | 500 | 0.00 | 1,299,600,000 | 601,000 | 30.05 | 2022-08-02 |
| 29 | 2022-07-28 | 19,500 | -1,500 | 0.00 | 1,299,600,000 | 624,000 | 32.00 | 2022-07-26 |
| 30 | 2022-07-26 | 21,000 | 2,000 | 0.00 | 1,299,600,000 | 662,550 | 31.55 | 2022-07-22 |
| 31 | 2022-07-25 | 19,000 | -500 | 0.00 | 1,299,600,000 | 632,700 | 33.30 | 2022-07-21 |
| 32 | 2022-07-22 | 19,500 | -1,000 | 0.00 | 1,299,600,000 | 664,950 | 34.10 | 2022-07-20 |
| 33 | 2022-07-21 | 20,500 | 500 | 0.00 | 1,299,600,000 | 701,100 | 34.20 | 2022-07-19 |
| 34 | 2022-07-20 | 20,000 | 1,000 | 0.00 | 1,299,600,000 | 695,000 | 34.75 | 2022-07-18 |
| 35 | 2022-07-07 | 19,000 | -1,500 | 0.00 | 1,299,600,000 | 659,300 | 34.70 | 2022-07-05 |
| 36 | 2022-07-06 | 20,500 | -500 | 0.00 | 1,299,600,000 | 717,500 | 35.00 | 2022-07-04 |
| 37 | 2022-07-05 | 21,000 | 3,500 | 0.00 | 1,299,600,000 | 714,000 | 34.00 | 2022-06-30 |
| 38 | 2022-06-30 | 17,500 | 500 | 0.00 | 1,299,600,000 | 591,500 | 33.80 | 2022-06-28 |
| 39 | 2022-06-24 | 17,000 | -500 | 0.00 | 1,299,600,000 | 548,250 | 32.25 | 2022-06-22 |
| 40 | 2022-06-15 | 17,500 | 500 | 0.00 | 1,299,600,000 | 573,125 | 32.75 | 2022-06-13 |
| 41 | 2022-06-14 | 17,000 | 1,500 | 0.00 | 1,299,600,000 | 565,250 | 33.25 | 2022-06-10 |
| 42 | 2022-06-13 | 15,500 | -12,000 | 0.00 | 1,299,600,000 | 525,450 | 33.90 | 2022-06-09 |
| 43 | 2022-06-10 | 27,500 | 500 | 0.00 | 1,299,600,000 | 932,250 | 33.90 | 2022-06-08 |
| 44 | 2022-06-09 | 27,000 | 19,000 | 0.00 | 1,299,600,000 | 908,550 | 33.65 | 2022-06-07 |
| 45 | 2022-06-08 | 8,000 | 500 | 0.00 | 1,299,600,000 | 261,600 | 32.70 | 2022-06-06 |
| 46 | 2022-06-07 | 7,500 | 3,500 | 0.00 | 1,299,600,000 | 258,375 | 34.45 | 2022-06-02 |
| 47 | 2022-06-06 | 4,000 | 1,500 | 0.00 | 1,299,600,000 | 162,000 | 40.50 | 2022-06-01 |
| 48 | 2022-05-23 | 2,500 | 500 | 0.00 | 1,299,600,000 | 99,875 | 39.95 | 2022-05-19 |
| 49 | 2022-05-03 | 2,000 | -500 | 0.00 | 1,299,600,000 | 86,000 | 43.00 | 2022-04-28 |
| 50 | 2022-04-11 | 2,500 | 500 | 0.00 | 1,299,600,000 | 105,750 | 42.30 | 2022-04-07 |
| 51 | 2022-04-07 | 2,000 | -500 | 0.00 | 1,299,600,000 | 84,600 | 42.30 | 2022-04-04 |
| 52 | 2022-04-06 | 2,500 | -1,500 | 0.00 | 1,299,600,000 | 102,875 | 41.15 | 2022-04-01 |
| 53 | 2022-04-04 | 4,000 | -500 | 0.00 | 1,299,600,000 | 161,200 | 40.30 | 2022-03-31 |
| 54 | 2022-04-01 | 4,500 | -1,000 | 0.00 | 1,299,600,000 | 181,125 | 40.25 | 2022-03-30 |
| 55 | 2022-03-29 | 5,500 | 500 | 0.00 | 1,299,600,000 | 209,275 | 38.05 | 2022-03-25 |
| 56 | 2022-03-28 | 5,000 | 1,000 | 0.00 | 1,299,600,000 | 191,250 | 38.25 | 2022-03-24 |
| 57 | 2022-03-23 | 4,000 | 500 | 0.00 | 1,299,600,000 | 151,600 | 37.90 | 2022-03-21 |
| 58 | 2022-03-21 | 3,500 | 500 | 0.00 | 1,299,600,000 | 139,650 | 39.90 | 2022-03-17 |
| 59 | 2022-02-22 | 3,000 | -1,000 | 0.00 | 1,299,600,000 | 133,800 | 44.60 | 2022-02-18 |
| 60 | 2022-02-18 | 4,000 | 1,000 | 0.00 | 1,299,600,000 | 176,200 | 44.05 | 2022-02-16 |
| 61 | 2022-02-16 | 3,000 | 1,000 | 0.00 | 1,299,600,000 | 130,950 | 43.65 | 2022-02-14 |
| 62 | 2022-01-24 | 2,000 | -1,000 | 0.00 | 1,299,600,000 | 84,500 | 42.25 | 2022-01-20 |
| 63 | 2022-01-21 | 3,000 | -11,000 | 0.00 | 1,299,600,000 | 125,400 | 41.80 | 2022-01-19 |
| 64 | 2022-01-20 | 14,000 | -500 | 0.00 | 1,299,600,000 | 560,700 | 40.05 | 2022-01-18 |
| 65 | 2022-01-19 | 14,500 | 4,500 | 0.00 | 1,299,600,000 | 579,275 | 39.95 | 2022-01-17 |
| 66 | 2022-01-18 | 10,000 | 5,000 | 0.00 | 1,299,600,000 | 406,000 | 40.60 | 2022-01-14 |
| 67 | 2022-01-11 | 5,000 | -10,000 | 0.00 | 1,299,600,000 | 209,500 | 41.90 | 2022-01-07 |
| 68 | 2022-01-10 | 15,000 | 7,000 | 0.00 | 1,299,600,000 | 603,750 | 40.25 | 2022-01-06 |
| 69 | 2022-01-06 | 8,000 | -2,000 | 0.00 | 1,299,600,000 | 315,200 | 39.40 | 2022-01-04 |
| 70 | 2022-01-03 | 10,000 | -1,000 | 0.00 | 1,299,600,000 | 395,500 | 39.55 | 2021-12-29 |
| 71 | 2021-12-28 | 11,000 | -500 | 0.00 | 1,299,600,000 | 437,250 | 39.75 | 2021-12-22 |
| 72 | 2021-12-16 | 11,500 | 1,000 | 0.00 | 1,299,600,000 | 447,350 | 38.90 | 2021-12-14 |
| 73 | 2021-12-15 | 10,500 | -1,500 | 0.00 | 1,299,600,000 | 416,850 | 39.70 | 2021-12-13 |
| 74 | 2021-12-08 | 12,000 | -10,500 | 0.00 | 1,299,600,000 | 452,400 | 37.70 | 2021-12-06 |
| 75 | 2021-12-07 | 22,500 | 500 | 0.00 | 1,299,600,000 | 835,875 | 37.15 | 2021-12-03 |
| 76 | 2021-12-06 | 22,000 | 10,000 | 0.00 | 1,299,600,000 | 812,900 | 36.95 | 2021-12-02 |
| 77 | 2021-11-29 | 12,000 | 1,000 | 0.00 | 1,299,600,000 | 445,800 | 37.15 | 2021-11-25 |
| 78 | 2021-11-19 | 11,000 | 2,500 | 0.00 | 1,299,600,000 | 410,300 | 37.30 | 2021-11-17 |
| 79 | 2021-11-17 | 8,500 | -500 | 0.00 | 1,299,600,000 | 322,150 | 37.90 | 2021-11-15 |
| 80 | 2021-11-15 | 9,000 | 500 | 0.00 | 1,299,600,000 | 348,300 | 38.70 | 2021-11-11 |
| 81 | 2021-11-08 | 8,500 | -500 | 0.00 | 1,299,600,000 | 321,725 | 37.85 | 2021-11-04 |
| 82 | 2021-11-04 | 9,000 | 500 | 0.00 | 1,299,600,000 | 339,300 | 37.70 | 2021-11-02 |
| 83 | 2021-11-01 | 8,500 | 500 | 0.00 | 1,299,600,000 | 333,200 | 39.20 | 2021-10-28 |
| 84 | 2021-10-27 | 8,000 | 500 | 0.00 | 1,299,600,000 | 332,000 | 41.50 | 2021-10-25 |
| 85 | 2021-10-20 | 7,500 | -1,000 | 0.00 | 1,299,600,000 | 319,125 | 42.55 | 2021-10-18 |
| 86 | 2021-10-12 | 8,500 | -9,000 | 0.00 | 1,299,600,000 | 365,500 | 43.00 | 2021-10-08 |
| 87 | 2021-09-30 | 17,500 | 9,000 | 0.00 | 1,299,600,000 | 750,750 | 42.90 | 2021-09-28 |
| 88 | 2021-09-20 | 8,500 | 1,000 | 0.00 | 1,299,600,000 | 390,150 | 45.90 | 2021-09-16 |
| 89 | 2021-09-13 | 7,500 | 1,000 | 0.00 | 1,299,600,000 | 357,750 | 47.70 | 2021-09-09 |
| 90 | 2021-09-09 | 6,500 | -2,500 | 0.00 | 1,299,600,000 | 313,625 | 48.25 | 2021-09-07 |
| 91 | 2021-09-08 | 9,000 | -4,500 | 0.00 | 1,299,600,000 | 436,050 | 48.45 | 2021-09-06 |
| 92 | 2021-09-07 | 13,500 | 4,000 | 0.00 | 1,299,600,000 | 625,050 | 46.30 | 2021-09-03 |
| 93 | 2021-09-03 | 9,500 | -8,000 | 0.00 | 1,299,600,000 | 421,325 | 44.35 | 2021-09-01 |
| 94 | 2021-09-02 | 17,500 | -13,500 | 0.00 | 1,299,600,000 | 736,750 | 42.10 | 2021-08-31 |
| 95 | 2021-09-01 | 31,000 | 5,500 | 0.00 | 1,299,600,000 | 1,240,000 | 40.00 | 2021-08-30 |
| 96 | 2021-08-27 | 25,500 | -2,000 | 0.00 | 1,299,600,000 | 1,078,650 | 42.30 | 2021-08-25 |
| 97 | 2021-08-26 | 27,500 | 3,000 | 0.00 | 1,299,600,000 | 1,166,000 | 42.40 | 2021-08-24 |
| 98 | 2021-08-25 | 24,500 | -29,500 | 0.00 | 1,299,600,000 | 1,047,375 | 42.75 | 2021-08-23 |
| 99 | 2021-08-23 | 54,000 | 1,000 | 0.00 | 1,299,600,000 | 2,289,600 | 42.40 | 2021-08-19 |
| 100 | 2021-08-20 | 53,000 | 3,500 | 0.00 | 1,299,600,000 | 2,329,350 | 43.95 | 2021-08-18 |
| 101 | 2021-08-19 | 49,500 | 9,500 | 0.00 | 1,299,600,000 | 2,165,625 | 43.75 | 2021-08-17 |
| 102 | 2021-08-18 | 40,000 | 6,500 | 0.00 | 1,299,600,000 | 1,722,000 | 43.05 | 2021-08-16 |
| 103 | 2021-08-13 | 33,500 | -9,000 | 0.00 | 1,299,600,000 | 1,452,225 | 43.35 | 2021-08-11 |
| 104 | 2021-08-12 | 42,500 | -500 | 0.00 | 1,299,600,000 | 1,855,125 | 43.65 | 2021-08-10 |
| 105 | 2021-08-11 | 43,000 | -11,500 | 0.00 | 1,299,600,000 | 1,857,600 | 43.20 | 2021-08-09 |
| 106 | 2021-08-10 | 54,500 | 12,500 | 0.00 | 1,299,600,000 | 2,242,675 | 41.15 | 2021-08-06 |
| 107 | 2021-08-09 | 42,000 | -9,500 | 0.00 | 1,299,600,000 | 1,764,000 | 42.00 | 2021-08-05 |
| 108 | 2021-08-06 | 51,500 | 19,000 | 0.00 | 1,299,600,000 | 2,163,000 | 42.00 | 2021-08-04 |
| 109 | 2021-08-05 | 32,500 | -37,500 | 0.00 | 1,299,600,000 | 1,355,250 | 41.70 | 2021-08-03 |
| 110 | 2021-08-04 | 70,000 | -6,500 | 0.01 | 1,299,600,000 | 2,814,000 | 40.20 | 2021-08-02 |
| 111 | 2021-08-02 | 76,500 | 1,500 | 0.01 | 1,299,600,000 | 2,799,900 | 36.60 | 2021-07-29 |
| 112 | 2021-07-29 | 75,000 | 3,500 | 0.01 | 1,299,600,000 | 2,756,250 | 36.75 | 2021-07-27 |
| 113 | 2021-07-28 | 71,500 | 9,500 | 0.01 | 1,299,600,000 | 2,752,750 | 38.50 | 2021-07-26 |
| 114 | 2021-07-27 | 62,000 | 39,500 | 0.00 | 1,299,600,000 | 2,452,100 | 39.55 | 2021-07-23 |
| 115 | 2021-07-23 | 22,500 | -2,500 | 0.00 | 1,299,600,000 | 875,250 | 38.90 | 2021-07-21 |
| 116 | 2021-07-22 | 25,000 | -1,000 | 0.00 | 1,299,600,000 | 971,250 | 38.85 | 2021-07-20 |
| 117 | 2021-07-21 | 26,000 | 500 | 0.00 | 1,299,600,000 | 999,700 | 38.45 | 2021-07-19 |
| 118 | 2021-07-20 | 25,500 | 500 | 0.00 | 1,299,600,000 | 1,005,975 | 39.45 | 2021-07-16 |
| 119 | 2021-07-19 | 25,000 | 3,000 | 0.00 | 1,299,600,000 | 996,250 | 39.85 | 2021-07-15 |
| 120 | 2021-07-13 | 22,000 | -5,000 | 0.00 | 1,299,600,000 | 843,700 | 38.35 | 2021-07-09 |
| 121 | 2021-07-09 | 27,000 | 500 | 0.00 | 1,299,600,000 | 1,073,250 | 39.75 | 2021-07-07 |
| 122 | 2021-07-07 | 26,500 | 6,500 | 0.00 | 1,299,600,000 | 1,067,950 | 40.30 | 2021-07-05 |
| 123 | 2021-07-02 | 20,000 | -500 | 0.00 | 1,299,600,000 | 829,000 | 41.45 | 2021-06-29 |
| 124 | 2021-06-30 | 20,500 | -1,000 | 0.00 | 1,299,600,000 | 863,050 | 42.10 | 2021-06-28 |
| 125 | 2021-06-29 | 21,500 | -11,000 | 0.00 | 1,299,600,000 | 911,600 | 42.40 | 2021-06-25 |
| 126 | 2021-06-28 | 32,500 | -500 | 0.00 | 1,299,600,000 | 1,348,750 | 41.50 | 2021-06-24 |
| 127 | 2021-06-25 | 33,000 | -10,500 | 0.00 | 1,299,600,000 | 1,359,600 | 41.20 | 2021-06-23 |
| 128 | 2021-06-24 | 43,500 | 11,500 | 0.00 | 1,299,600,000 | 1,763,925 | 40.55 | 2021-06-22 |
| 129 | 2021-06-23 | 32,000 | 2,000 | 0.00 | 1,299,600,000 | 1,289,600 | 40.30 | 2021-06-21 |
| 130 | 2021-06-22 | 30,000 | 5,000 | 0.00 | 1,299,600,000 | 1,225,500 | 40.85 | 2021-06-18 |
| 131 | 2021-06-17 | 25,000 | 2,000 | 0.00 | 1,299,600,000 | 1,066,250 | 42.65 | 2021-06-15 |
| 132 | 2021-06-16 | 23,000 | 1,000 | 0.00 | 1,299,600,000 | 987,850 | 42.95 | 2021-06-11 |
| 133 | 2021-06-15 | 22,000 | 500 | 0.00 | 1,299,600,000 | 950,400 | 43.20 | 2021-06-10 |
| 134 | 2021-06-11 | 21,500 | 6,000 | 0.00 | 1,299,600,000 | 921,275 | 42.85 | 2021-06-09 |
| 135 | 2021-06-10 | 15,500 | 6,000 | 0.00 | 1,299,600,000 | 660,300 | 42.60 | 2021-06-08 |
| 136 | 2021-06-09 | 9,500 | 500 | 0.00 | 1,299,600,000 | 407,550 | 42.90 | 2021-06-07 |
| 137 | 2021-06-08 | 9,000 | 5,500 | 0.00 | 1,299,600,000 | 390,150 | 43.35 | 2021-06-04 |
| 138 | 2021-06-04 | 3,500 | 1,000 | 0.00 | 1,299,600,000 | 158,025 | 45.15 | 2021-06-02 |
| 139 | 2021-06-01 | 2,500 | -11,500 | 0.00 | 1,299,600,000 | 120,000 | 48.00 | 2021-05-28 |
| 140 | 2021-05-27 | 14,000 | -1,000 | 0.00 | 1,299,600,000 | 660,100 | 47.15 | 2021-05-25 |
| 141 | 2021-05-21 | 15,000 | 500 | 0.00 | 1,299,600,000 | 703,500 | 46.90 | 2021-05-18 |
| 142 | 2021-05-14 | 14,500 | -500 | 0.00 | 1,299,600,000 | 680,050 | 46.90 | 2021-05-12 |
| 143 | 2021-05-13 | 15,000 | 2,000 | 0.00 | 1,299,600,000 | 713,250 | 47.55 | 2021-05-11 |
| 144 | 2021-05-12 | 13,000 | 1,500 | 0.00 | 1,299,600,000 | 629,850 | 48.45 | 2021-05-10 |
| 145 | 2021-05-11 | 11,500 | 5,000 | 0.00 | 1,299,600,000 | 552,575 | 48.05 | 2021-05-07 |
| 146 | 2021-05-06 | 6,500 | 1,000 | 0.00 | 1,299,600,000 | 308,100 | 47.40 | 2021-05-04 |
| 147 | 2021-05-05 | 5,500 | 500 | 0.00 | 1,299,600,000 | 260,425 | 47.35 | 2021-05-03 |
| 148 | 2021-05-04 | 5,000 | 500 | 0.00 | 1,299,600,000 | 232,250 | 46.45 | 2021-04-30 |
| 149 | 2021-04-30 | 4,500 | 4,500 | 0.00 | 1,299,600,000 | 211,725 | 47.05 | 2021-04-28 |
| 150 | 2021-04-21 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 48.35 | 2021-04-19 |
| 151 | 2021-04-19 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 47,800 | 47.80 | 2021-04-15 |
| 152 | 2021-04-01 | 0 | -1,000 | 0.00 | 1,299,600,000 | 0 | 51.80 | 2021-03-30 |
| 153 | 2021-03-31 | 1,000 | 1,000 | 0.00 | 1,299,600,000 | 50,900 | 50.90 | 2021-03-29 |
| 154 | 2021-03-16 | 0 | -500 | 0.00 | 1,299,600,000 | 0 | 51.05 | 2021-03-12 |
| 155 | 2021-03-04 | 500 | -2,000 | 0.00 | 1,299,600,000 | 25,450 | 50.90 | 2021-03-02 |
| 156 | 2021-03-02 | 2,500 | 1,000 | 0.00 | 1,299,600,000 | 124,750 | 49.90 | 2021-02-26 |
| 157 | 2021-03-01 | 1,500 | -3,500 | 0.00 | 1,299,600,000 | 77,400 | 51.60 | 2021-02-25 |
| 158 | 2021-02-25 | 5,000 | -5,500 | 0.00 | 1,299,600,000 | 246,500 | 49.30 | 2021-02-23 |
| 159 | 2021-02-24 | 10,500 | -500 | 0.00 | 1,299,600,000 | 539,700 | 51.40 | 2021-02-22 |
| 160 | 2021-02-23 | 11,000 | -11,000 | 0.00 | 1,299,600,000 | 566,500 | 51.50 | 2021-02-19 |
| 161 | 2021-02-22 | 22,000 | 1,000 | 0.00 | 1,299,600,000 | 1,034,000 | 47.00 | 2021-02-18 |
| 162 | 2021-02-19 | 21,000 | 1,000 | 0.00 | 1,299,600,000 | 1,008,000 | 48.00 | 2021-02-17 |
| 163 | 2021-02-18 | 20,000 | -3,500 | 0.00 | 1,299,600,000 | 945,000 | 47.25 | 2021-02-16 |
| 164 | 2021-02-17 | 23,500 | 500 | 0.00 | 1,299,600,000 | 1,073,950 | 45.70 | 2021-02-10 |
| 165 | 2021-02-16 | 23,000 | 500 | 0.00 | 1,299,600,000 | 1,048,800 | 45.60 | 2021-02-09 |
| 166 | 2021-02-10 | 22,500 | 1,000 | 0.00 | 1,299,600,000 | 1,031,625 | 45.85 | 2021-02-08 |
| 167 | 2021-02-08 | 21,500 | 3,500 | 0.00 | 1,299,600,000 | 979,325 | 45.55 | 2021-02-04 |
| 168 | 2021-02-05 | 18,000 | 5,000 | 0.00 | 1,299,600,000 | 831,600 | 46.20 | 2021-02-03 |
| 169 | 2021-02-01 | 13,000 | 1,000 | 0.00 | 1,299,600,000 | 608,400 | 46.80 | 2021-01-28 |
| 170 | 2021-01-27 | 12,000 | -1,500 | 0.00 | 1,299,600,000 | 581,400 | 48.45 | 2021-01-25 |
| 171 | 2021-01-26 | 13,500 | 2,000 | 0.00 | 1,299,600,000 | 654,750 | 48.50 | 2021-01-22 |
| 172 | 2021-01-14 | 11,500 | -1,000 | 0.00 | 1,299,600,000 | 604,325 | 52.55 | 2021-01-12 |
| 173 | 2021-01-13 | 12,500 | -1,000 | 0.00 | 1,299,600,000 | 648,750 | 51.90 | 2021-01-11 |
| 174 | 2021-01-12 | 13,500 | -500 | 0.00 | 1,299,600,000 | 709,425 | 52.55 | 2021-01-08 |
| 175 | 2021-01-11 | 14,000 | -12,000 | 0.00 | 1,299,600,000 | 714,000 | 51.00 | 2021-01-07 |
| 176 | 2021-01-08 | 26,000 | 7,000 | 0.00 | 1,299,600,000 | 1,344,200 | 51.70 | 2021-01-06 |
| 177 | 2021-01-05 | 19,000 | -3,500 | 0.00 | 1,299,600,000 | 919,600 | 48.40 | 2020-12-30 |
| 178 | 2021-01-04 | 22,500 | 500 | 0.00 | 1,299,600,000 | 1,059,750 | 47.10 | 2020-12-29 |
| 179 | 2020-12-29 | 22,000 | -500 | 0.00 | 1,299,600,000 | 1,042,800 | 47.40 | 2020-12-23 |
| 180 | 2020-12-22 | 22,500 | -2,500 | 0.00 | 1,299,600,000 | 1,105,875 | 49.15 | 2020-12-18 |
| 181 | 2020-12-21 | 25,000 | 12,500 | 0.00 | 1,299,600,000 | 1,217,500 | 48.70 | 2020-12-17 |
| 182 | 2020-12-18 | 12,500 | -1,000 | 0.00 | 1,299,600,000 | 596,875 | 47.75 | 2020-12-16 |
| 183 | 2020-12-17 | 13,500 | 1,500 | 0.00 | 1,299,600,000 | 646,650 | 47.90 | 2020-12-15 |
| 184 | 2020-12-14 | 12,000 | 2,500 | 0.00 | 1,299,600,000 | 577,200 | 48.10 | 2020-12-10 |
| 185 | 2020-12-10 | 9,500 | -500 | 0.00 | 1,299,600,000 | 457,425 | 48.15 | 2020-12-08 |
| 186 | 2020-12-09 | 10,000 | 500 | 0.00 | 1,299,600,000 | 480,000 | 48.00 | 2020-12-07 |
| 187 | 2020-12-07 | 9,500 | -500 | 0.00 | 1,299,600,000 | 472,625 | 49.75 | 2020-12-03 |
| 188 | 2020-11-25 | 10,000 | 3,500 | 0.00 | 1,299,600,000 | 526,500 | 52.65 | 2020-11-23 |
| 189 | 2020-11-23 | 6,500 | 1,000 | 0.00 | 1,299,600,000 | 343,850 | 52.90 | 2020-11-19 |
| 190 | 2020-11-19 | 5,500 | -5,500 | 0.00 | 1,299,600,000 | 302,225 | 54.95 | 2020-11-17 |
| 191 | 2020-11-13 | 11,000 | 8,500 | 0.00 | 1,299,600,000 | 597,850 | 54.35 | 2020-11-11 |
| 192 | 2020-11-05 | 2,500 | -500 | 0.00 | 1,299,600,000 | 123,000 | 49.20 | 2020-11-03 |
| 193 | 2020-11-03 | 3,000 | 500 | 0.00 | 1,299,600,000 | 145,050 | 48.35 | 2020-10-30 |
| 194 | 2020-10-27 | 2,500 | 1,000 | 0.00 | 1,299,600,000 | 128,500 | 51.40 | 2020-10-22 |
| 195 | 2020-10-19 | 1,500 | -5,000 | 0.00 | 1,299,600,000 | 77,100 | 51.40 | 2020-10-15 |
| 196 | 2020-10-16 | 6,500 | -10,000 | 0.00 | 1,299,600,000 | 342,225 | 52.65 | 2020-10-14 |
| 197 | 2020-10-15 | 16,500 | 15,000 | 0.00 | 1,299,600,000 | 886,050 | 53.70 | 2020-10-12 |
| 198 | 2020-10-12 | 1,500 | 1,500 | 0.00 | 1,299,600,000 | 79,725 | 53.15 | 2020-10-08 |
| 199 | 2019-11-19 | 0 | -10,000 | 0.00 | 1,299,600,000 | 0 | 47.45 | 2019-11-15 |
| 200 | 2018-12-28 | 10,000 | -3,000 | 0.00 | 1,299,600,000 | 379,000 | 37.90 | 2018-12-21 |
| 201 | 2018-12-27 | 13,000 | 3,000 | 0.00 | 1,299,600,000 | 492,700 | 37.90 | 2018-12-20 |
| 202 | 2018-11-21 | 10,000 | -3,500 | 0.00 | 1,299,600,000 | 398,500 | 39.85 | 2018-11-19 |
| 203 | 2018-11-20 | 13,500 | 3,500 | 0.00 | 1,299,600,000 | 546,075 | 40.45 | 2018-11-16 |
| 204 | 2017-08-04 | 10,000 | -8,000 | 0.00 | 1,299,600,000 | 291,000 | 29.10 | 2017-08-02 |
| 205 | 2017-07-21 | 18,000 | 8,000 | 0.00 | 1,299,600,000 | 528,300 | 29.35 | 2017-07-19 |
| 206 | 2017-04-25 | 10,000 | 10,000 | 0.00 | 1,299,600,000 | 275,000 | 27.50 | 2017-04-21 |
| 207 | 2017-02-16 | 0 | -2,000 | 0.00 | 1,299,600,000 | 0 | 27.05 | 2017-02-14 |
| 208 | 2016-12-30 | 2,000 | 2,000 | 0.00 | 1,299,600,000 | 41,600 | 20.80 | 2016-12-28 |
Copyright & disclaimer, Privacy policy