Reliance Global Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00723  1991-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.238 2025-11-11
2 2025-11-12 0.228 2025-11-10
3 2025-10-22 0 -250 0.00 1,093,841,518 0 0.240 2025-10-20
4 2025-10-08 250 -6,249 0.00 1,093,841,518 90 0.360 2025-10-03
5 2025-10-02 6,499 -93 0.00 1,093,841,518 1,820 0.280 2025-09-29
6 2025-09-23 6,592 -4,719 0.00 1,093,841,518 2,175 0.330 2025-09-19
7 2024-10-04 11,311 -1 0.00 1,093,841,518 4,411 0.390 2024-10-02
8 2023-04-13 11,312 -9,749 0.00 911,543,518 1,244 0.110 2023-04-11
9 2018-03-06 21,061 -12,000 0.00 891,024,274 8,003 0.380 2018-03-02
10 2018-03-05 33,061 12,000 0.00 891,024,274 13,555 0.410 2018-03-01
11 2018-02-23 21,061 -11,600 0.00 891,024,274 4,212 0.200 2018-02-21
12 2018-02-21 32,661 -6,000 0.00 891,024,274 7,512 0.230 2018-02-14
13 2015-07-06 38,661 -144,000 0.00 890,984,303 59,925 1.550 2015-07-02
14 2015-06-22 182,661 -625 0.02 890,983,989 314,177 1.720 2015-06-18
15 2015-06-19 183,286 138,000 0.02 890,983,989 306,088 1.670 2015-06-17
16 2015-06-05 45,286 6,000 0.01 890,945,117 67,929 1.500 2015-06-03
17 2015-05-29 39,286 -30,000 0.00 890,935,222 43,215 1.100 2015-05-27
18 2015-05-14 69,286 30,000 0.01 890,765,206 72,750 1.050 2015-05-12
19 2014-12-19 39,286 11,999 0.00 890,760,493 20,429 0.520 2014-12-17
20 2014-10-14 27,287 -6,000 0.01 222,688,571 32,744 1.200 2014-10-10
21 2014-09-18 33,287 -3,000 0.01 222,688,571 46,269 1.390 2014-09-16
22 2014-07-22 36,287 -3,000 0.02 222,688,571 52,979 1.460 2014-07-18
23 2014-07-18 39,287 -9,000 0.02 222,688,571 51,859 1.320 2014-07-16
24 2014-07-11 48,287 9,000 0.02 222,688,571 63,256 1.310 2014-07-09
25 2014-07-10 39,287 -9,000 0.02 222,687,362 52,645 1.340 2014-07-08
26 2014-07-08 48,287 21,000 0.02 222,687,362 62,773 1.300 2014-07-04
27 2014-05-30 27,287 -31,001 0.01 222,687,362 22,375 0.820 2014-05-28
28 2014-05-29 58,288 -21,000 0.03 222,687,362 43,133 0.740 2014-05-27
29 2014-05-13 79,288 54,226 0.04 222,687,362 62,638 0.790 2014-05-09
30 2014-04-30 25,062 -81,000 0.02 139,179,601 22,305 0.890 2014-04-28
31 2014-02-05 106,062 -15,000 0.08 139,170,331 158,032 1.490 2014-01-29
32 2013-11-20 121,062 15,000 0.09 139,170,331 209,437 1.730 2013-11-18
33 2013-10-18 106,062 -530,313 0.08 139,170,331 189,851 1.790 2013-10-16
34 2013-10-03 636,375 530,313 0.46 139,169,497 1,298,205 2.040 2013-09-30
35 2013-08-02 106,062 12,000 0.08 138,449,869 241,821 2.280 2013-07-31
36 2013-08-01 94,062 11,000 0.07 138,449,869 231,393 2.460 2013-07-30
37 2013-06-19 83,062 -10,000 0.06 137,788,484 249,186 3.000 2013-06-17
38 2013-05-09 93,062 10,000 0.07 137,776,184 301,521 3.240 2013-05-07
39 2013-03-08 83,062 -10,000 0.07 118,093,872 279,088 3.360 2013-03-06
40 2013-02-28 93,062 -750 0.08 118,093,872 351,774 3.780 2013-02-26
41 2013-02-27 93,812 6,250 0.08 118,093,872 354,609 3.780 2013-02-25
42 2013-02-07 87,562 16,750 0.07 118,093,872 467,581 5.340 2013-02-05
43 2013-02-06 70,812 -500 0.06 118,093,872 386,634 5.460 2013-02-04
44 2013-02-05 71,312 -15,375 0.06 118,093,872 355,134 4.980 2013-02-01
45 2013-02-01 86,687 20,375 0.07 118,093,872 405,695 4.680 2013-01-30
46 2013-01-31 66,312 6,250 0.06 118,093,872 330,234 4.980 2013-01-29
47 2012-06-29 60,062 10,000 0.05 117,484,362 540,558 9.000 2012-06-27
48 2012-06-19 50,062 8,500 0.04 117,484,362 507,629 10.14 2012-06-15
49 2012-06-18 41,562 1,500 0.04 115,418,600 418,945 10.08 2012-06-14
50 2012-06-11 40,062 5,000 0.03 115,418,600 418,247 10.44 2012-06-07
51 2012-06-04 35,062 -25,000 0.03 114,747,459 380,773 10.86 2012-05-31
52 2012-05-25 60,062 -6,625 0.05 114,747,459 526,143 8.760 2012-05-23
53 2012-05-16 66,687 6,625 0.06 114,747,459 532,162 7.980 2012-05-14
54 2012-04-17 60,062 -1,625 0.05 114,076,318 558,577 9.300 2012-04-13
55 2012-04-16 61,687 -1,750 0.05 112,242,985 573,689 9.300 2012-04-12
56 2012-04-13 63,437 1,500 0.06 112,242,985 601,383 9.480 2012-04-11
57 2012-04-11 61,937 1,750 0.06 111,706,072 557,433 9.000 2012-04-05
58 2012-03-26 60,187 5,000 0.05 111,706,072 566,962 9.420 2012-03-22
59 2012-03-05 55,187 5,000 0.05 111,065,441 652,310 11.82 2012-03-01
60 2012-02-29 50,187 -250 0.05 110,551,038 602,244 12.00 2012-02-27
61 2012-02-28 50,437 6,250 0.05 110,551,038 635,506 12.60 2012-02-24
62 2012-02-24 44,187 -1,000 0.04 110,551,038 575,315 13.02 2012-02-22
63 2012-02-23 45,187 2,250 0.04 110,551,038 582,912 12.90 2012-02-21
64 2012-02-22 42,937 -13,250 0.04 110,551,038 569,345 13.26 2012-02-20
65 2012-02-21 56,187 15,625 0.05 110,551,038 734,926 13.08 2012-02-17
66 2012-02-20 40,562 -1,500 0.04 110,551,038 469,708 11.58 2012-02-16
67 2012-02-14 42,062 6,000 0.04 110,551,038 459,317 10.92 2012-02-10
68 2012-02-09 36,062 5,000 0.03 110,551,038 389,470 10.80 2012-02-07
69 2012-02-08 31,062 500 0.03 110,551,038 352,243 11.34 2012-02-06
70 2012-02-01 30,562 6,625 0.03 110,551,038 280,559 9.180 2012-01-30
71 2012-01-26 23,937 5,000 0.02 110,551,038 212,561 8.880 2012-01-19
72 2011-12-30 18,937 -1,750 0.02 110,228,512 173,842 9.180 2011-12-28
73 2011-12-20 20,687 5,000 0.02 110,228,512 222,178 10.74 2011-12-16
74 2011-12-14 15,687 -1,125 0.01 110,228,512 180,714 11.52 2011-12-12
75 2011-11-21 16,812 -750 0.02 105,646,087 218,892 13.02 2011-11-17
76 2011-11-18 17,562 2,500 0.02 105,646,087 243,409 13.86 2011-11-16
77 2011-11-03 15,062 -2,500 0.01 105,646,087 187,974 12.48 2011-11-01
78 2011-10-27 17,562 2,500 0.02 99,412,754 201,261 11.46 2011-10-25
79 2011-10-25 15,062 2,500 0.02 99,412,754 179,840 11.94 2011-10-21
80 2011-10-19 12,562 -2,500 0.01 99,412,754 222,347 17.70 2011-10-17
81 2011-08-30 15,062 375 0.02 91,417,680 298,228 19.80 2011-08-26
82 2011-08-18 14,687 -1,250 0.02 91,417,680 321,645 21.90 2011-08-16
83 2011-08-17 15,937 1,250 0.02 91,417,680 353,801 22.20 2011-08-15
84 2011-08-10 14,687 2,500 0.02 91,417,680 330,458 22.50 2011-08-08
85 2011-08-09 12,187 -2,875 0.01 91,417,680 292,488 24.00 2011-08-05
86 2011-08-08 15,062 375 0.02 91,417,680 375,044 24.90 2011-08-04
87 2011-07-22 14,687 -5,000 0.02 84,459,346 299,615 20.40 2011-07-20
88 2011-07-14 19,687 -1,250 0.02 84,459,346 448,864 22.80 2011-07-12
89 2011-07-08 20,937 1,250 0.02 84,459,346 502,488 24.00 2011-07-06
90 2011-07-06 19,687 250 0.02 84,459,346 484,300 24.60 2011-07-04
91 2011-06-20 19,437 -250 0.02 84,459,346 489,812 25.20 2011-06-16
92 2011-06-16 19,687 250 0.02 84,459,346 525,643 26.70 2011-06-14
93 2011-06-08 19,437 -1,250 0.02 84,459,346 594,772 30.60 2011-06-03
94 2011-06-07 20,687 3,250 0.02 84,459,346 657,847 31.80 2011-06-02
95 2011-06-02 17,437 1,250 0.02 84,459,346 554,497 31.80 2011-05-31
96 2011-05-27 16,187 -875 0.02 82,469,910 543,883 33.60 2011-05-25
97 2011-05-20 17,062 5,000 0.02 82,469,910 593,758 34.80 2011-05-18
98 2011-05-13 12,062 -500 0.01 82,469,910 390,809 32.40 2011-05-11
99 2011-05-11 12,562 -1,250 0.02 82,469,910 422,083 33.60 2011-05-06
100 2011-05-09 13,812 -1,250 0.02 82,469,910 472,370 34.20 2011-05-05
101 2011-05-05 15,062 1,750 0.02 82,469,910 524,158 34.80 2011-05-03
102 2011-05-03 13,312 1,125 0.02 82,469,910 471,245 35.40 2011-04-28
103 2011-04-29 12,187 -23,750 0.01 82,469,910 424,108 34.80 2011-04-27
104 2011-04-28 35,937 23,125 0.04 82,469,910 1,250,608 34.80 2011-04-26
105 2011-04-27 12,812 1,250 0.02 82,469,910 407,422 31.80 2011-04-21
106 2011-04-26 11,562 -1,250 0.01 82,469,910 367,672 31.80 2011-04-20
107 2011-04-21 12,812 2,250 0.02 82,469,910 407,422 31.80 2011-04-19
108 2011-04-01 10,562 -2,500 0.01 75,317,897 304,186 28.80 2011-03-30
109 2011-03-15 13,062 2,500 0.02 71,980,806 313,488 24.00 2011-03-11
110 2011-02-24 10,562 -1,250 0.01 71,980,806 250,319 23.70 2011-02-22
111 2011-02-16 11,812 1,250 0.02 71,947,473 290,575 24.60 2011-02-14
112 2011-01-18 10,562 500 0.01 71,930,806 278,837 26.40 2011-01-14
113 2010-11-19 10,062 -2,500 0.02 59,538,109 202,246 20.10 2010-11-17
114 2010-11-16 12,562 2,500 0.02 58,640,783 267,571 21.30 2010-11-12
115 2010-10-29 10,062 -938 0.02 58,640,783 208,283 20.70 2010-10-27
116 2010-09-22 11,000 -500 0.02 56,455,070 240,900 21.90 2010-09-20
117 2010-09-14 11,500 500 0.02 56,455,070 265,650 23.10 2010-09-10
118 2010-08-26 11,000 -2,500 0.02 56,455,070 237,600 21.60 2010-08-24
119 2010-08-25 13,500 -500 0.02 56,455,070 303,750 22.50 2010-08-23
120 2010-08-24 14,000 1,500 0.02 56,455,070 315,000 22.50 2010-08-20
121 2010-08-23 12,500 1,500 0.02 56,455,070 288,750 23.10 2010-08-19
122 2010-08-19 11,000 -1,500 0.02 56,455,070 267,300 24.30 2010-08-17
123 2010-08-18 12,500 625 0.02 56,455,070 318,750 25.50 2010-08-16
124 2010-08-17 11,875 1,500 0.02 56,455,070 288,563 24.30 2010-08-13
125 2010-08-16 10,375 -3,000 0.02 56,455,070 252,113 24.30 2010-08-12
126 2010-08-13 13,375 1,500 0.02 56,455,070 325,013 24.30 2010-08-11
127 2010-08-12 11,875 1,500 0.02 56,455,070 302,813 25.50 2010-08-10
128 2010-08-05 10,375 -1,500 0.02 56,455,070 280,125 27.00 2010-08-03
129 2010-08-03 11,875 1,500 0.02 52,418,309 320,625 27.00 2010-07-30
130 2010-07-29 10,375 -1,500 0.02 51,926,809 280,125 27.00 2010-07-27
131 2010-07-28 11,875 1,500 0.02 51,926,809 327,750 27.60 2010-07-26
132 2010-05-07 10,375 -5,250 0.03 38,774,240 435,750 42.00 2010-05-05
133 2010-05-06 15,625 1,500 0.04 38,774,240 609,375 39.00 2010-05-04
134 2010-05-04 14,125 1,250 0.04 38,774,240 652,575 46.20 2010-04-30
135 2010-04-28 12,875 -3,750 0.03 38,774,240 610,275 47.40 2010-04-26
136 2010-04-27 16,625 5,000 0.04 38,774,240 788,025 47.40 2010-04-23
137 2010-04-26 11,625 1,250 0.03 38,774,240 551,025 47.40 2010-04-22
138 2010-04-23 10,375 -22,125 0.03 38,774,240 504,225 48.60 2010-04-21
139 2010-04-22 32,500 15,625 0.08 38,774,240 1,560,000 48.00 2010-04-20
140 2010-04-21 16,875 2,750 0.04 38,774,240 799,875 47.40 2010-04-19
141 2010-04-19 14,125 3,750 0.04 38,774,240 694,950 49.20 2010-04-15
142 2010-04-14 10,375 -1,000 0.03 38,774,240 516,675 49.80 2010-04-12
143 2010-04-13 11,375 1,000 0.03 38,774,240 573,300 50.40 2010-04-09
144 2010-01-20 10,375 625 0.03 34,333,685 566,475 54.60 2010-01-18
145 2010-01-19 9,750 -3,500 0.03 34,333,685 555,750 57.00 2010-01-15
146 2010-01-14 13,250 2,500 0.04 34,333,685 755,250 57.00 2010-01-12
147 2010-01-13 10,750 -4,500 0.03 34,333,685 593,400 55.20 2010-01-11
148 2010-01-12 15,250 3,500 0.04 34,036,185 741,150 48.60 2010-01-08
149 2010-01-08 11,750 2,500 0.03 34,036,185 556,950 47.40 2010-01-06
150 2010-01-07 9,250 -1,000 0.03 34,036,185 455,100 49.20 2010-01-05
151 2009-12-17 10,250 1,000 0.03 34,036,185 473,550 46.20 2009-12-15
152 2009-12-15 9,250 -81,750 0.03 34,036,185 444,000 48.00 2009-12-11
153 2009-12-01 91,000 73,938 0.27 34,036,185 3,203,200 35.20 2009-11-27
154 2009-11-30 17,062 -1 0.05 34,036,185 627,882 36.80 2009-11-26
155 2009-11-17 17,063 -1,000 0.05 34,036,185 485,954 28.48 2009-11-13
156 2009-11-16 18,063 -1,000 0.05 34,036,185 479,753 26.56 2009-11-12
157 2009-11-13 19,063 1,000 0.06 34,036,185 512,413 26.88 2009-11-11
158 2009-11-12 18,063 -1,125 0.05 34,036,185 497,094 27.52 2009-11-10
159 2009-11-11 19,188 -875 0.06 34,036,185 528,054 27.52 2009-11-09
160 2009-11-10 20,063 875 0.06 34,036,185 584,235 29.12 2009-11-06
161 2009-10-28 19,188 1,625 0.07 28,297,740 491,213 25.60 2009-10-23
162 2009-10-08 17,563 -875 0.07 25,295,740 522,675 29.76 2009-10-06
163 2009-08-14 18,438 -10,375 0.07 25,295,740 477,913 25.92 2009-08-12
164 2009-08-12 28,813 10,250 0.11 25,295,740 700,732 24.32 2009-08-10
165 2009-08-10 18,563 -2,625 0.07 25,295,740 451,452 24.32 2009-08-06
166 2009-08-07 21,188 -500 0.10 20,185,490 515,292 24.32 2009-08-05
167 2009-08-05 21,688 -875 0.11 20,185,490 548,273 25.28 2009-08-03
168 2009-08-04 22,563 4,500 0.11 20,185,490 548,732 24.32 2009-07-31
169 2009-07-31 18,063 -375 0.09 20,185,490 664,718 36.80 2009-07-29
170 2009-07-30 18,438 1,625 0.10 17,732,365 678,518 36.80 2009-07-28
171 2009-07-29 16,813 1,500 0.25 6,722,115 624,099 37.12 2009-07-27
172 2009-07-28 15,313 1,875 0.23 6,722,115 578,219 37.76 2009-07-24
173 2009-07-27 13,438 -1,500 0.20 6,722,115 507,419 37.76 2009-07-23
174 2009-07-24 14,938 625 0.22 6,722,115 549,718 36.80 2009-07-22
175 2009-07-23 14,313 -1,250 0.21 6,722,115 535,879 37.44 2009-07-21
176 2009-07-21 15,563 2,375 0.23 6,722,115 572,718 36.80 2009-07-17
177 2009-07-20 13,188 -125 0.20 6,722,115 489,539 37.12 2009-07-16
178 2009-07-17 13,313 1,000 0.20 6,722,115 481,398 36.16 2009-07-15
179 2009-07-13 12,313 -250 0.18 6,722,115 453,118 36.80 2009-07-09
180 2009-07-10 12,563 -125 0.19 6,722,115 434,177 34.56 2009-07-08
181 2009-07-07 12,688 1,000 0.19 6,722,115 385,715 30.40 2009-07-03
182 2009-07-03 11,688 -250 0.17 6,722,115 437,599 37.44 2009-06-30
183 2009-06-29 11,938 -375 0.18 6,722,115 515,722 43.20 2009-06-25
184 2009-06-26 12,313 375 0.18 6,722,115 480,700 39.04 2009-06-24
185 2009-06-05 11,938 -875 0.18 6,722,115 462,239 38.72 2009-06-03
186 2009-06-04 12,813 250 0.19 6,722,115 487,919 38.08 2009-06-02
187 2009-06-03 12,563 125 0.19 6,722,115 582,923 46.40 2009-06-01
188 2009-06-02 12,438 500 0.19 6,722,115 581,103 46.72 2009-05-29
189 2009-05-21 11,938 -250 0.18 6,722,115 557,743 46.72 2009-05-19
190 2009-05-20 12,188 250 0.18 6,722,115 596,724 48.96 2009-05-18
191 2009-05-19 11,938 625 0.18 6,722,115 519,542 43.52 2009-05-15
192 2009-04-30 11,313 -250 0.17 6,722,115 333,055 29.44 2009-04-28
193 2009-04-29 11,563 -3,125 0.17 6,722,115 351,515 30.40 2009-04-27
194 2009-04-28 14,688 3,625 0.22 6,722,115 521,718 35.52 2009-04-24
195 2009-04-27 11,063 125 0.16 6,722,115 343,396 31.04 2009-04-23
196 2009-04-20 10,938 -125 0.16 6,722,115 343,016 31.36 2009-04-16
197 2009-04-07 11,063 -125 0.16 6,722,115 332,775 30.08 2009-04-03
198 2009-04-03 11,188 -250 0.17 6,722,115 307,894 27.52 2009-04-01
199 2009-04-02 11,438 125 0.17 6,722,115 318,434 27.84 2009-03-31
200 2009-04-01 11,313 625 0.17 6,722,115 235,310 20.80 2009-03-30
201 2009-03-30 10,688 -1,875 0.16 6,722,115 239,411 22.40 2009-03-26
202 2009-03-27 12,563 -1,375 0.19 6,722,115 281,411 22.40 2009-03-25
203 2009-03-26 13,938 1,375 0.21 6,722,115 276,530 19.84 2009-03-24
204 2009-03-23 12,563 1,875 0.19 6,722,115 281,411 22.40 2009-03-19
205 2009-03-17 10,688 -1,000 0.16 6,722,115 273,613 25.60 2009-03-13
206 2009-03-16 11,688 1,000 0.17 6,722,115 291,732 24.96 2009-03-12
207 2009-03-03 10,688 1,625 0.16 6,722,115 437,780 40.96 2009-02-27
208 2009-03-02 9,063 -1,375 0.13 6,722,115 356,720 39.36 2009-02-26
209 2009-02-27 10,438 -3,500 0.16 6,722,115 467,622 44.80 2009-02-25
210 2009-02-25 13,938 500 0.21 6,722,115 267,610 19.20 2009-02-23
211 2009-02-24 13,438 1,250 0.20 6,722,115 236,509 17.60 2009-02-20
212 2008-10-14 12,188 -93 0.13 9,222,115 253,510 20.80 2008-10-10
213 2008-09-22 12,281 -1,657 0.13 9,222,115 503,030 40.96 2008-09-18
214 2008-09-19 13,938 -1,381 0.15 9,222,115 490,618 35.20 2008-09-17
215 2008-09-11 15,319 1,056 0.17 9,222,115 397,068 25.92 2008-09-09
216 2008-08-11 14,263 -300 0.15 9,222,115 716,573 50.24 2008-08-07
217 2008-07-28 14,563 -625 0.16 9,172,081 717,665 49.28 2008-07-24
218 2008-07-21 15,188 -2,187 0.17 9,172,081 588,079 38.72 2008-07-17
219 2008-07-18 17,375 375 0.19 9,172,081 617,160 35.52 2008-07-16
220 2008-07-16 17,000 -1,638 0.19 9,172,081 680,000 40.00 2008-07-14
221 2008-07-14 18,638 1,075 0.20 9,172,081 673,950 36.16 2008-07-10
222 2008-07-09 17,563 -125 0.19 9,172,081 685,660 39.04 2008-07-07
223 2008-06-20 17,688 469 0.20 9,068,936 843,364 47.68 2008-06-18
224 2008-05-21 17,219 -156 0.19 9,063,936 980,794 56.96 2008-05-19
225 2008-05-08 17,375 781 0.19 9,063,936 1,056,400 60.80 2008-05-06
226 2008-05-07 16,594 1,563 0.18 9,063,936 1,003,605 60.48 2008-05-05
227 2008-05-06 15,031 500 0.17 9,063,936 1,010,083 67.20 2008-05-02
228 2008-02-25 14,531 93 0.22 6,558,686 1,348,477 92.80 2008-02-21
229 2008-02-21 14,438 625 0.22 6,558,686 1,386,048 96.00 2008-02-19
230 2008-02-13 13,813 -62 0.21 6,558,686 1,215,544 88.00 2008-02-11
231 2008-02-11 13,875 625 0.21 6,558,686 1,221,000 88.00 2008-02-04
232 2008-01-31 13,250 -275 0.20 6,558,686 1,004,880 75.84 2008-01-29
233 2008-01-28 13,525 -288 0.21 6,558,686 1,064,688 78.72 2008-01-24
234 2008-01-24 13,813 313 0.21 6,558,686 1,087,359 78.72 2008-01-22
235 2008-01-23 13,500 969 0.21 6,558,686 1,339,200 99.20 2008-01-21
236 2008-01-17 12,531 -313 0.19 6,558,686 1,463,621 116.8 2008-01-15
237 2008-01-16 12,844 313 0.20 6,558,686 1,644,032 128.0 2008-01-14
238 2008-01-15 12,531 781 0.19 6,558,686 1,403,472 112.0 2008-01-11
239 2007-12-20 11,750 -625 0.18 6,558,161 1,410,000 120.0 2007-12-18
240 2007-11-30 12,375 -156 0.19 6,558,161 2,217,600 179.2 2007-11-28
241 2007-11-29 12,531 156 0.19 6,507,936 2,125,258 169.6 2007-11-27
242 2007-11-28 12,375 -156 0.19 6,507,936 2,178,000 176.0 2007-11-26
243 2007-11-27 12,531 156 0.19 6,507,936 2,085,158 166.4 2007-11-23
244 2007-11-22 12,375 -563 0.19 6,507,936 2,455,200 198.4 2007-11-20
245 2007-11-21 12,938 313 0.20 6,507,936 2,691,104 208.0 2007-11-19
246 2007-11-20 12,625 562 0.19 6,507,936 2,545,200 201.6 2007-11-16
247 2007-11-19 12,063 -156 0.19 6,507,936 2,084,486 172.8 2007-11-15
248 2007-11-15 12,219 219 0.19 6,507,936 2,072,342 169.6 2007-11-13
249 2007-11-14 12,000 312 0.18 6,507,936 2,150,400 179.2 2007-11-12
250 2007-11-13 11,688 -937 0.18 6,507,936 2,431,104 208.0 2007-11-09
251 2007-11-12 12,625 937 0.19 6,507,936 2,545,200 201.6 2007-11-08
252 2007-11-09 11,688 3,438 0.18 6,507,936 2,431,104 208.0 2007-11-07
253 2007-11-07 8,250 -1,063 0.13 6,507,936 1,610,400 195.2 2007-11-05
254 2007-11-06 9,313 625 0.14 6,507,936 1,788,096 192.0 2007-11-02
255 2007-11-05 8,688 125 0.13 6,507,936 1,640,294 188.8 2007-11-01
256 2007-11-01 8,563 1,875 0.13 6,507,936 1,781,104 208.0 2007-10-30
257 2007-10-31 6,688 -156 0.10 6,507,936 1,476,710 220.8 2007-10-29
258 2007-10-30 6,844 -94 0.11 6,124,952 1,314,048 192.0 2007-10-26
259 2007-10-26 6,938 532 0.11 6,124,952 1,265,491 182.4 2007-10-24
260 2007-10-25 6,406 -2,969 0.10 6,124,952 1,168,454 182.4 2007-10-23
261 2007-10-24 9,375 500 0.15 6,124,952 1,500,000 160.0 2007-10-22
262 2007-10-23 8,875 -156 0.14 6,124,952 1,405,800 158.4 2007-10-18
263 2007-10-12 9,031 -750 0.15 6,124,952 1,387,162 153.6 2007-10-10
264 2007-10-11 9,781 125 0.16 6,124,952 1,486,712 152.0 2007-10-09
265 2007-10-05 9,656 468 0.16 6,124,952 1,452,262 150.4 2007-10-03
266 2007-10-04 9,188 938 0.15 6,124,952 1,528,883 166.4 2007-10-02
267 2007-10-03 8,250 625 0.13 6,124,952 1,240,800 150.4 2007-09-28
268 2007-10-02 7,625 1,187 0.12 6,124,952 1,037,000 136.0 2007-09-27
269 2007-09-25 6,438 157 0.11 5,983,665 813,763 126.4 2007-09-21
270 2007-09-24 6,281 156 0.10 5,983,665 803,968 128.0 2007-09-20
271 2007-09-19 6,125 625 0.10 5,983,665 833,000 136.0 2007-09-17
272 2007-09-03 5,500 156 0.09 5,983,665 783,200 142.4 2007-08-30
273 2007-08-10 5,344 -181 0.09 5,983,665 406,999 76.16 2007-08-08
274 2007-08-09 5,525 -131 0.09 5,983,665 403,104 72.96 2007-08-07
275 2007-08-06 5,656 -63 0.09 5,983,665 570,125 100.8 2007-08-02
276 2007-08-02 5,719 156 0.10 5,983,665 677,130 118.4 2007-07-31
277 2007-07-24 5,563 282 0.11 5,009,790 738,766 132.8 2007-07-20
278 2007-07-18 5,281 -63 0.11 5,009,790 642,170 121.6 2007-07-16
279 2007-07-11 5,344 -50 0.11 5,009,790 743,885 139.2 2007-07-09
280 2007-07-10 5,394 63 0.11 5,009,790 750,845 139.2 2007-07-06
281 2007-06-28 5,331 156 0.11 4,934,290 921,197 172.8 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top