Reliance Global Holdings Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00723 | 1991-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 207,751,395 | 119,500 | 18.9928 | 1,093,841,518 | 2025-10-31 |
| 2 | 2025-11-28 | 207,631,895 | -3,625 | 18.9819 | 1,093,841,518 | 2025-10-31 |
| 3 | 2025-11-27 | 207,635,520 | 264,401 | 18.9822 | 1,093,841,518 | 2025-10-31 |
| 4 | 2025-11-26 | 207,371,119 | 1,200,000 | 18.9581 | 1,093,841,518 | 2025-10-31 |
| 5 | 2025-11-25 | 206,171,119 | 300,000 | 18.8484 | 1,093,841,518 | 2025-10-31 |
| 6 | 2025-11-24 | 205,871,119 | -1,056,381 | 18.8209 | 1,093,841,518 | 2025-10-31 |
| 7 | 2025-11-21 | 206,927,500 | -420,000 | 18.9175 | 1,093,841,518 | 2025-10-31 |
| 8 | 2025-11-20 | 207,347,500 | -990,000 | 18.9559 | 1,093,841,518 | 2025-10-31 |
| 9 | 2025-11-19 | 208,337,500 | 0 | 19.0464 | 1,093,841,518 | 2025-10-31 |
| 10 | 2025-11-18 | 208,337,500 | -211,500 | 19.0464 | 1,093,841,518 | 2025-10-31 |
| 11 | 2025-11-17 | 208,549,000 | -1,000 | 19.0657 | 1,093,841,518 | 2025-10-31 |
| 12 | 2025-11-14 | 208,550,000 | 119,313 | 19.0658 | 1,093,841,518 | 2025-10-31 |
| 13 | 2025-11-13 | 208,430,687 | -6,499 | 19.0549 | 1,093,841,518 | 2025-10-31 |
| 14 | 2025-11-12 | 208,437,186 | -1,082,000 | 19.0555 | 1,093,841,518 | 2025-10-31 |
| 15 | 2025-11-11 | 209,519,186 | -930,000 | 19.1544 | 1,093,841,518 | 2025-10-31 |
| 16 | 2025-11-10 | 210,449,186 | 90,000 | 19.2395 | 1,093,841,518 | 2025-10-31 |
| 17 | 2025-11-07 | 210,359,186 | 208,750 | 19.2312 | 1,093,841,518 | 2025-10-31 |
| 18 | 2025-11-06 | 210,150,436 | 255,000 | 19.2121 | 1,093,841,518 | 2025-10-31 |
| 19 | 2025-11-05 | 209,895,436 | 7,965,000 | 19.1888 | 1,093,841,518 | 2025-10-31 |
| 20 | 2025-11-04 | 201,930,436 | -453,600 | 18.4607 | 1,093,841,518 | 2025-10-31 |
| 21 | 2025-11-03 | 202,384,036 | 298,500 | 18.5021 | 1,093,841,518 | 2025-10-31 |
| 22 | 2025-10-31 | 202,085,536 | 2,099,750 | 18.4748 | 1,093,841,518 | 2025-10-31 |
| 23 | 2025-10-30 | 199,985,786 | 3,630,000 | 18.2829 | 1,093,841,518 | 2025-09-30 |
| 24 | 2025-10-28 | 196,355,786 | 10,080,000 | 17.9510 | 1,093,841,518 | 2025-09-30 |
| 25 | 2025-10-27 | 186,275,786 | 3,988,001 | 17.0295 | 1,093,841,518 | 2025-09-30 |
| 26 | 2025-10-24 | 182,287,785 | 3,300,000 | 16.6649 | 1,093,841,518 | 2025-09-30 |
| 27 | 2025-10-23 | 178,987,785 | 2,100,000 | 16.3632 | 1,093,841,518 | 2025-09-30 |
| 28 | 2025-10-22 | 176,887,785 | -182,500 | 16.1712 | 1,093,841,518 | 2025-09-30 |
| 29 | 2025-10-21 | 177,070,285 | -300,000 | 16.1879 | 1,093,841,518 | 2025-09-30 |
| 30 | 2025-10-20 | 177,370,285 | 1,226,500 | 16.2154 | 1,093,841,518 | 2025-09-30 |
| 31 | 2025-10-17 | 176,143,785 | -120,250 | 16.1032 | 1,093,841,518 | 2025-09-30 |
| 32 | 2025-10-16 | 176,264,035 | 2,610,000 | 16.1142 | 1,093,841,518 | 2025-09-30 |
| 33 | 2025-10-15 | 173,654,035 | 3,960,000 | 15.8756 | 1,093,841,518 | 2025-09-30 |
| 34 | 2025-10-14 | 169,694,035 | 8,727,125 | 15.5136 | 1,093,841,518 | 2025-09-30 |
| 35 | 2025-10-13 | 160,966,910 | -30,000 | 14.7157 | 1,093,841,518 | 2025-09-30 |
| 36 | 2025-10-10 | 160,996,910 | 269,500 | 14.7185 | 1,093,841,518 | 2025-09-30 |
| 37 | 2025-10-09 | 160,727,410 | 60,000 | 14.6938 | 1,093,841,518 | 2025-09-30 |
| 38 | 2025-10-08 | 160,667,410 | -266,873 | 14.6884 | 1,093,841,518 | 2025-09-30 |
| 39 | 2025-10-06 | 160,934,283 | -4,170,000 | 14.7128 | 1,093,841,518 | 2025-09-30 |
| 40 | 2025-10-03 | 165,104,283 | 2,192,500 | 15.0940 | 1,093,841,518 | 2025-09-30 |
| 41 | 2025-10-02 | 162,911,783 | 750,000 | 14.8935 | 1,093,841,518 | 2025-09-30 |
| 42 | 2025-09-30 | 162,161,783 | 660,000 | 14.8250 | 1,093,841,518 | 2025-09-30 |
| 43 | 2025-09-29 | 161,501,783 | 507,500 | 14.7646 | 1,093,841,518 | 2025-08-31 |
| 44 | 2025-09-26 | 160,994,283 | 1,801,200 | 14.7182 | 1,093,841,518 | 2025-08-31 |
| 45 | 2025-09-25 | 159,193,083 | -60,000 | 14.5536 | 1,093,841,518 | 2025-08-31 |
| 46 | 2025-09-24 | 159,253,083 | -210,500 | 14.5591 | 1,093,841,518 | 2025-08-31 |
| 47 | 2025-09-23 | 159,463,583 | -210,000 | 14.5783 | 1,093,841,518 | 2025-08-31 |
| 48 | 2025-09-22 | 159,673,583 | 504,875 | 14.5975 | 1,093,841,518 | 2025-08-31 |
| 49 | 2025-09-19 | 159,168,708 | -900,000 | 14.5514 | 1,093,841,518 | 2025-08-31 |
| 50 | 2025-09-18 | 160,068,708 | -12,200 | 14.6336 | 1,093,841,518 | 2025-08-31 |
| 51 | 2025-09-17 | 160,080,908 | -754,999 | 14.6347 | 1,093,841,518 | 2025-08-31 |
| 52 | 2025-09-16 | 160,835,907 | -1,020,218 | 14.7038 | 1,093,841,518 | 2025-08-31 |
| 53 | 2025-09-15 | 161,856,125 | 30,000 | 14.7970 | 1,093,841,518 | 2025-08-31 |
| 54 | 2025-09-12 | 161,826,125 | -480,000 | 14.7943 | 1,093,841,518 | 2025-08-31 |
| 55 | 2025-09-11 | 162,306,125 | -429,770 | 14.8382 | 1,093,841,518 | 2025-08-31 |
| 56 | 2025-09-10 | 162,735,895 | 630,000 | 14.8775 | 1,093,841,518 | 2025-08-31 |
| 57 | 2025-09-09 | 162,105,895 | 44,000 | 14.8199 | 1,093,841,518 | 2025-08-31 |
| 58 | 2025-09-08 | 162,061,895 | -30,000 | 14.8158 | 1,093,841,518 | 2025-08-31 |
| 59 | 2025-09-05 | 162,091,895 | -330,000 | 14.8186 | 1,093,841,518 | 2025-08-31 |
| 60 | 2025-09-04 | 162,421,895 | -300,000 | 14.8488 | 1,093,841,518 | 2025-08-31 |
| 61 | 2025-09-03 | 162,721,895 | 30,000 | 14.8762 | 1,093,841,518 | 2025-08-31 |
| 62 | 2025-09-02 | 162,691,895 | -90,000 | 14.8734 | 1,093,841,518 | 2025-08-31 |
| 63 | 2025-09-01 | 162,781,895 | 90,000 | 14.8817 | 1,093,841,518 | 2025-08-31 |
| 64 | 2025-08-29 | 162,691,895 | 2,400,000 | 14.8734 | 1,093,841,518 | 2025-07-31 |
| 65 | 2025-08-28 | 160,291,895 | 294,375 | 14.6540 | 1,093,841,518 | 2025-07-31 |
| 66 | 2025-08-27 | 159,997,520 | 120,000 | 14.6271 | 1,093,841,518 | 2025-07-31 |
| 67 | 2025-08-26 | 159,877,520 | 27,500 | 14.6162 | 1,093,841,518 | 2025-07-31 |
| 68 | 2025-08-25 | 159,850,020 | 745,500 | 14.6136 | 1,093,841,518 | 2025-07-31 |
| 69 | 2025-08-22 | 159,104,520 | -2,187 | 14.5455 | 1,093,841,518 | 2025-07-31 |
| 70 | 2025-08-21 | 159,106,707 | -150,000 | 14.5457 | 1,093,841,518 | 2025-07-31 |
| 71 | 2025-08-20 | 159,256,707 | -210,000 | 14.5594 | 1,093,841,518 | 2025-07-31 |
| 72 | 2025-08-19 | 159,466,707 | 30,000 | 14.5786 | 1,093,841,518 | 2025-07-31 |
| 73 | 2025-08-18 | 159,436,707 | 177,875 | 14.5759 | 1,093,841,518 | 2025-07-31 |
| 74 | 2025-08-15 | 159,258,832 | -231,500 | 14.5596 | 1,093,841,518 | 2025-07-31 |
| 75 | 2025-08-14 | 159,490,332 | 156,936 | 14.5808 | 1,093,841,518 | 2025-07-31 |
| 76 | 2025-08-13 | 159,333,396 | 30,000 | 14.5664 | 1,093,841,518 | 2025-07-31 |
| 77 | 2025-08-12 | 159,303,396 | 0 | 14.5637 | 1,093,841,518 | 2025-07-31 |
| 78 | 2025-08-11 | 159,303,396 | 390,012 | 14.5637 | 1,093,841,518 | 2025-07-31 |
| 79 | 2025-08-08 | 158,913,384 | 88,282 | 14.5280 | 1,093,841,518 | 2025-07-31 |
| 80 | 2025-08-07 | 158,825,102 | 389,000 | 14.5199 | 1,093,841,518 | 2025-07-31 |
| 81 | 2025-08-06 | 158,436,102 | 1,770,000 | 14.4844 | 1,093,841,518 | 2025-07-31 |
| 82 | 2025-08-05 | 156,666,102 | 90,000 | 14.3226 | 1,093,841,518 | 2025-07-31 |
| 83 | 2025-08-04 | 156,576,102 | -30,000 | 14.3143 | 1,093,841,518 | 2025-07-31 |
| 84 | 2025-08-01 | 156,606,102 | -53,125 | 14.3171 | 1,093,841,518 | 2025-07-31 |
| 85 | 2025-07-31 | 156,659,227 | -60,625 | 14.3219 | 1,093,841,518 | 2025-07-31 |
| 86 | 2025-07-30 | 156,719,852 | 29,500 | 14.3275 | 1,093,841,518 | 2025-06-30 |
| 87 | 2025-07-29 | 156,690,352 | -243,750 | 14.3248 | 1,093,841,518 | 2025-06-30 |
| 88 | 2025-07-28 | 156,934,102 | 540,000 | 14.3471 | 1,093,841,518 | 2025-06-30 |
| 89 | 2025-07-25 | 156,394,102 | 239,125 | 14.2977 | 1,093,841,518 | 2025-06-30 |
| 90 | 2025-07-24 | 156,154,977 | 119,625 | 14.2758 | 1,093,841,518 | 2025-06-30 |
| 91 | 2025-07-23 | 156,035,352 | 0 | 14.2649 | 1,093,841,518 | 2025-06-30 |
| 92 | 2025-07-22 | 156,035,352 | 197,375 | 14.2649 | 1,093,841,518 | 2025-06-30 |
| 93 | 2025-07-21 | 155,837,977 | 60,000 | 14.2469 | 1,093,841,518 | 2025-06-30 |
| 94 | 2025-07-18 | 155,777,977 | 197,500 | 14.2414 | 1,093,841,518 | 2025-06-30 |
| 95 | 2025-07-17 | 155,580,477 | -14,125 | 14.2233 | 1,093,841,518 | 2025-06-30 |
| 96 | 2025-07-16 | 155,594,602 | -900,000 | 14.2246 | 1,093,841,518 | 2025-06-30 |
| 97 | 2025-07-15 | 156,494,602 | -123,750 | 14.3069 | 1,093,841,518 | 2025-06-30 |
| 98 | 2025-07-14 | 156,618,352 | 1,056,000 | 14.3182 | 1,093,841,518 | 2025-06-30 |
| 99 | 2025-07-11 | 155,562,352 | 1,143,917 | 14.2217 | 1,093,841,518 | 2025-06-30 |
| 100 | 2025-07-10 | 154,418,435 | -500 | 14.1171 | 1,093,841,518 | 2025-06-30 |
| 101 | 2025-07-09 | 154,418,935 | 2,098,750 | 14.1171 | 1,093,841,518 | 2025-06-30 |
| 102 | 2025-07-08 | 152,320,185 | 839,625 | 13.9253 | 1,093,841,518 | 2025-06-30 |
| 103 | 2025-07-07 | 151,480,560 | 687,001 | 13.8485 | 1,093,841,518 | 2025-06-30 |
| 104 | 2025-07-04 | 150,793,559 | 838,950 | 13.7857 | 1,093,841,518 | 2025-06-30 |
| 105 | 2025-07-03 | 149,954,609 | 2,049,500 | 13.7090 | 1,093,841,518 | 2025-06-30 |
| 106 | 2025-07-02 | 147,905,109 | 450,000 | 13.5216 | 1,093,841,518 | 2025-06-30 |
| 107 | 2025-06-30 | 147,455,109 | 247,500 | 13.4805 | 1,093,841,518 | 2025-06-30 |
| 108 | 2025-06-27 | 147,207,609 | 550,000 | 13.4579 | 1,093,841,518 | 2025-05-31 |
| 109 | 2025-06-26 | 146,657,609 | 510,000 | 13.4076 | 1,093,841,518 | 2025-05-31 |
| 110 | 2025-06-25 | 146,147,609 | 2,384,625 | 13.3609 | 1,093,841,518 | 2025-05-31 |
| 111 | 2025-06-24 | 143,762,984 | 1,566,500 | 13.1429 | 1,093,841,518 | 2025-05-31 |
| 112 | 2025-06-23 | 142,196,484 | -1,992,000 | 12.9997 | 1,093,841,518 | 2025-05-31 |
| 113 | 2025-06-20 | 144,188,484 | -2,064,000 | 13.1818 | 1,093,841,518 | 2025-05-31 |
| 114 | 2025-06-19 | 146,252,484 | -4,170,000 | 13.3705 | 1,093,841,518 | 2025-05-31 |
| 115 | 2025-06-18 | 150,422,484 | -372,375 | 13.7518 | 1,093,841,518 | 2025-05-31 |
| 116 | 2025-06-17 | 150,794,859 | 3,720,000 | 13.7858 | 1,093,841,518 | 2025-05-31 |
| 117 | 2025-06-16 | 147,074,859 | 1,590,000 | 13.4457 | 1,093,841,518 | 2025-05-31 |
| 118 | 2025-06-13 | 145,484,859 | -30,000 | 13.3004 | 1,093,841,518 | 2025-05-31 |
| 119 | 2025-06-12 | 145,514,859 | 478,500 | 13.3031 | 1,093,841,518 | 2025-05-31 |
| 120 | 2025-06-11 | 145,036,359 | 1,590,000 | 13.2594 | 1,093,841,518 | 2025-05-31 |
| 121 | 2025-06-10 | 143,446,359 | 240,000 | 13.1140 | 1,093,841,518 | 2025-05-31 |
| 122 | 2025-06-09 | 143,206,359 | 4,500,000 | 13.0921 | 1,093,841,518 | 2025-05-31 |
| 123 | 2025-06-06 | 138,706,359 | 870,000 | 12.6807 | 1,093,841,518 | 2025-05-31 |
| 124 | 2025-06-05 | 137,836,359 | 3,059,969 | 12.6011 | 1,093,841,518 | 2025-05-31 |
| 125 | 2025-06-04 | 134,776,390 | 300,000 | 12.3214 | 1,093,841,518 | 2025-05-31 |
| 126 | 2025-06-03 | 134,476,390 | 1,800,000 | 12.2940 | 1,093,841,518 | 2025-05-31 |
| 127 | 2025-06-02 | 132,676,390 | 150,000 | 12.1294 | 1,093,841,518 | 2025-05-31 |
| 128 | 2025-05-30 | 132,526,390 | 690,000 | 12.1157 | 1,093,841,518 | 2025-04-30 |
| 129 | 2025-05-29 | 131,836,390 | 0 | 12.0526 | 1,093,841,518 | 2025-04-30 |
| 130 | 2025-05-28 | 131,836,390 | 360,000 | 12.0526 | 1,093,841,518 | 2025-04-30 |
| 131 | 2025-05-27 | 131,476,390 | 90,000 | 12.0197 | 1,093,841,518 | 2025-04-30 |
| 132 | 2025-05-26 | 131,386,390 | 180,000 | 12.0115 | 1,093,841,518 | 2025-04-30 |
| 133 | 2025-05-23 | 131,206,390 | 150,000 | 11.9950 | 1,093,841,518 | 2025-04-30 |
| 134 | 2025-05-22 | 131,056,390 | 19,000 | 11.9813 | 1,093,841,518 | 2025-04-30 |
| 135 | 2025-05-21 | 131,037,390 | -645,998 | 11.9796 | 1,093,841,518 | 2025-04-30 |
| 136 | 2025-05-20 | 131,683,388 | 0 | 12.0386 | 1,093,841,518 | 2025-04-30 |
| 137 | 2025-05-19 | 131,683,388 | 0 | 12.0386 | 1,093,841,518 | 2025-04-30 |
| 138 | 2025-05-16 | 131,683,388 | 0 | 12.0386 | 1,093,841,518 | 2025-04-30 |
| 139 | 2025-05-15 | 131,683,388 | 0 | 12.0386 | 1,093,841,518 | 2025-04-30 |
| 140 | 2025-05-14 | 131,683,388 | -500 | 12.0386 | 1,093,841,518 | 2025-04-30 |
| 141 | 2025-05-13 | 131,683,888 | 0 | 12.0387 | 1,093,841,518 | 2025-04-30 |
| 142 | 2025-05-12 | 131,683,888 | -3,499 | 12.0387 | 1,093,841,518 | 2025-04-30 |
| 143 | 2025-05-09 | 131,687,387 | 0 | 12.0390 | 1,093,841,518 | 2025-04-30 |
| 144 | 2025-05-08 | 131,687,387 | 86,002 | 12.0390 | 1,093,841,518 | 2025-04-30 |
| 145 | 2025-05-07 | 131,601,385 | 0 | 12.0311 | 1,093,841,518 | 2025-04-30 |
| 146 | 2025-05-06 | 131,601,385 | 30,000 | 12.0311 | 1,093,841,518 | 2025-04-30 |
| 147 | 2025-05-02 | 131,571,385 | -36,000 | 12.0284 | 1,093,841,518 | 2025-04-30 |
| 148 | 2025-04-30 | 131,607,385 | 0 | 12.0317 | 1,093,841,518 | 2025-04-30 |
| 149 | 2025-04-29 | 131,607,385 | 0 | 12.0317 | 1,093,841,518 | 2025-03-31 |
| 150 | 2025-04-28 | 131,607,385 | -1,480 | 12.0317 | 1,093,841,518 | 2025-03-31 |
| 151 | 2025-04-25 | 131,608,865 | 0 | 12.0318 | 1,093,841,518 | 2025-03-31 |
| 152 | 2025-04-24 | 131,608,865 | -750 | 12.0318 | 1,093,841,518 | 2025-03-31 |
| 153 | 2025-04-23 | 131,609,615 | -2,143 | 12.0319 | 1,093,841,518 | 2025-03-31 |
| 154 | 2025-04-22 | 131,611,758 | 0 | 12.0321 | 1,093,841,518 | 2025-03-31 |
| 155 | 2025-04-17 | 131,611,758 | -500 | 12.0321 | 1,093,841,518 | 2025-03-31 |
| 156 | 2025-04-16 | 131,612,258 | -2,000 | 12.0321 | 1,093,841,518 | 2025-03-31 |
| 157 | 2025-04-15 | 131,614,258 | 0 | 12.0323 | 1,093,841,518 | 2025-03-31 |
| 158 | 2025-04-14 | 131,614,258 | -90,000 | 12.0323 | 1,093,841,518 | 2025-03-31 |
| 159 | 2025-04-11 | 131,704,258 | 0 | 12.0405 | 1,093,841,518 | 2025-03-31 |
| 160 | 2025-04-10 | 131,704,258 | -500 | 12.0405 | 1,093,841,518 | 2025-03-31 |
| 161 | 2025-04-09 | 131,704,758 | 0 | 12.0406 | 1,093,841,518 | 2025-03-31 |
| 162 | 2025-04-08 | 131,704,758 | 0 | 12.0406 | 1,093,841,518 | 2025-03-31 |
| 163 | 2025-04-07 | 131,704,758 | 90,000 | 12.0406 | 1,093,841,518 | 2025-03-31 |
| 164 | 2025-04-03 | 131,614,758 | 0 | 12.0323 | 1,093,841,518 | 2025-03-31 |
| 165 | 2025-04-02 | 131,614,758 | 0 | 12.0323 | 1,093,841,518 | 2025-03-31 |
| 166 | 2025-04-01 | 131,614,758 | -500 | 12.0323 | 1,093,841,518 | 2025-03-31 |
| 167 | 2025-03-31 | 131,615,258 | -500 | 12.0324 | 1,093,841,518 | 2025-03-31 |
| 168 | 2025-03-28 | 131,615,758 | -500 | 12.0324 | 1,093,841,518 | 2025-02-28 |
| 169 | 2025-03-27 | 131,616,258 | -420,000 | 12.0325 | 1,093,841,518 | 2025-02-28 |
| 170 | 2025-03-26 | 132,036,258 | -330,000 | 12.0709 | 1,093,841,518 | 2025-02-28 |
| 171 | 2025-03-25 | 132,366,258 | -272,500 | 12.1010 | 1,093,841,518 | 2025-02-28 |
| 172 | 2025-03-24 | 132,638,758 | 30,000 | 12.1260 | 1,093,841,518 | 2025-02-28 |
| 173 | 2025-03-21 | 132,608,758 | 51,750 | 12.1232 | 1,093,841,518 | 2025-02-28 |
| 174 | 2025-03-20 | 132,557,008 | -288,037 | 12.1185 | 1,093,841,518 | 2025-02-28 |
| 175 | 2025-03-19 | 132,845,045 | -3,998 | 12.1448 | 1,093,841,518 | 2025-02-28 |
| 176 | 2025-03-18 | 132,849,043 | -1,250 | 12.1452 | 1,093,841,518 | 2025-02-28 |
| 177 | 2025-03-17 | 132,850,293 | 26,002 | 12.1453 | 1,093,841,518 | 2025-02-28 |
| 178 | 2025-03-14 | 132,824,291 | 0 | 12.1429 | 1,093,841,518 | 2025-02-28 |
| 179 | 2025-03-13 | 132,824,291 | -1,000 | 12.1429 | 1,093,841,518 | 2025-02-28 |
| 180 | 2025-03-12 | 132,825,291 | 240,000 | 12.1430 | 1,093,841,518 | 2025-02-28 |
| 181 | 2025-03-11 | 132,585,291 | 0 | 12.1211 | 1,093,841,518 | 2025-02-28 |
| 182 | 2025-03-10 | 132,585,291 | -194,041 | 12.1211 | 1,093,841,518 | 2025-02-28 |
| 183 | 2025-03-07 | 132,779,332 | 0 | 12.1388 | 1,093,841,518 | 2025-02-28 |
| 184 | 2025-03-06 | 132,779,332 | -60,500 | 12.1388 | 1,093,841,518 | 2025-02-28 |
| 185 | 2025-03-05 | 132,839,832 | 10,288,250 | 12.1443 | 1,093,841,518 | 2025-02-28 |
| 186 | 2025-03-04 | 122,551,582 | -30,875 | 11.2038 | 1,093,841,518 | 2025-02-28 |
| 187 | 2025-03-03 | 122,582,457 | 0 | 11.2066 | 1,093,841,518 | 2025-02-28 |
| 188 | 2025-02-28 | 122,582,457 | -1,000 | 11.2066 | 1,093,841,518 | 2025-02-28 |
| 189 | 2025-02-27 | 122,583,457 | 90,000 | 11.2067 | 1,093,841,518 | 2025-01-31 |
| 190 | 2025-02-26 | 122,493,457 | -213,000 | 11.1985 | 1,093,841,518 | 2025-01-31 |
| 191 | 2025-02-25 | 122,706,457 | -1,500 | 11.2179 | 1,093,841,518 | 2025-01-31 |
| 192 | 2025-02-24 | 122,707,957 | 9,851,527 | 11.2181 | 1,093,841,518 | 2025-01-31 |
| 193 | 2025-02-21 | 112,856,430 | -3,875 | 10.3174 | 1,093,841,518 | 2025-01-31 |
| 194 | 2025-02-20 | 112,860,305 | -625 | 10.3178 | 1,093,841,518 | 2025-01-31 |
| 195 | 2025-02-19 | 112,860,930 | -14,000 | 10.3179 | 1,093,841,518 | 2025-01-31 |
| 196 | 2025-02-18 | 112,874,930 | -2,250 | 10.3191 | 1,093,841,518 | 2025-01-31 |
| 197 | 2025-02-17 | 112,877,180 | 0 | 10.3193 | 1,093,841,518 | 2025-01-31 |
| 198 | 2025-02-14 | 112,877,180 | -1,225 | 10.3193 | 1,093,841,518 | 2025-01-31 |
| 199 | 2025-02-13 | 112,878,405 | 0 | 10.3194 | 1,093,841,518 | 2025-01-31 |
| 200 | 2025-02-12 | 112,878,405 | 1,140,000 | 10.3194 | 1,093,841,518 | 2025-01-31 |
| 201 | 2025-02-11 | 111,738,405 | 10,263 | 10.2152 | 1,093,841,518 | 2025-01-31 |
| 202 | 2025-02-10 | 111,728,142 | -60,000 | 10.2143 | 1,093,841,518 | 2025-01-31 |
| 203 | 2025-02-07 | 111,788,142 | 0 | 10.2198 | 1,093,841,518 | 2025-01-31 |
| 204 | 2025-02-06 | 111,788,142 | -31,000 | 10.2198 | 1,093,841,518 | 2025-01-31 |
| 205 | 2025-02-05 | 111,819,142 | 0 | 10.2226 | 1,093,841,518 | 2025-01-31 |
| 206 | 2025-02-04 | 111,819,142 | -246,692 | 10.2226 | 1,093,841,518 | 2025-01-31 |
| 207 | 2025-02-03 | 112,065,834 | 57,625 | 10.2452 | 1,093,841,518 | 2025-01-31 |
| 208 | 2025-01-28 | 112,008,209 | 0 | 10.2399 | 1,093,841,518 | 2024-12-31 |
| 209 | 2025-01-27 | 112,008,209 | 0 | 10.2399 | 1,093,841,518 | 2024-12-31 |
| 210 | 2025-01-24 | 112,008,209 | -18,000 | 10.2399 | 1,093,841,518 | 2024-12-31 |
| 211 | 2025-01-23 | 112,026,209 | 0 | 10.2415 | 1,093,841,518 | 2024-12-31 |
| 212 | 2025-01-22 | 112,026,209 | -375 | 10.2415 | 1,093,841,518 | 2024-12-31 |
| 213 | 2025-01-21 | 112,026,584 | 0 | 10.2416 | 1,093,841,518 | 2024-12-31 |
| 214 | 2025-01-20 | 112,026,584 | -32,000 | 10.2416 | 1,093,841,518 | 2024-12-31 |
| 215 | 2025-01-17 | 112,058,584 | 90,000 | 10.2445 | 1,093,841,518 | 2024-12-31 |
| 216 | 2025-01-16 | 111,968,584 | -60,000 | 10.2363 | 1,093,841,518 | 2024-12-31 |
| 217 | 2025-01-15 | 112,028,584 | -36,000 | 10.2418 | 1,093,841,518 | 2024-12-31 |
| 218 | 2025-01-14 | 112,064,584 | -168,000 | 10.2450 | 1,093,841,518 | 2024-12-31 |
| 219 | 2025-01-13 | 112,232,584 | -6,000 | 10.2604 | 1,093,841,518 | 2024-12-31 |
| 220 | 2025-01-10 | 112,238,584 | 321,625 | 10.2610 | 1,093,841,518 | 2024-12-31 |
| 221 | 2025-01-09 | 111,916,959 | -412,000 | 10.2316 | 1,093,841,518 | 2024-12-31 |
| 222 | 2025-01-08 | 112,328,959 | -1,186,000 | 10.2692 | 1,093,841,518 | 2024-12-31 |
| 223 | 2025-01-07 | 113,514,959 | -390,000 | 10.3776 | 1,093,841,518 | 2024-12-31 |
| 224 | 2025-01-06 | 113,904,959 | -9,250 | 10.4133 | 1,093,841,518 | 2024-12-31 |
| 225 | 2025-01-03 | 113,914,209 | 270,000 | 10.4141 | 1,093,841,518 | 2024-12-31 |
| 226 | 2025-01-02 | 113,644,209 | -3,874 | 10.3895 | 1,093,841,518 | 2024-12-31 |
| 227 | 2024-12-31 | 113,648,083 | 0 | 10.3898 | 1,093,841,518 | 2024-12-31 |
| 228 | 2024-12-30 | 113,648,083 | -54,000 | 10.3898 | 1,093,841,518 | 2024-11-30 |
| 229 | 2024-12-27 | 113,702,083 | 54,000 | 10.3947 | 1,093,841,518 | 2024-11-30 |
| 230 | 2024-12-24 | 113,648,083 | 0 | 10.3898 | 1,093,841,518 | 2024-11-30 |
| 231 | 2024-12-23 | 113,648,083 | 0 | 10.3898 | 1,093,841,518 | 2024-11-30 |
| 232 | 2024-12-20 | 113,648,083 | 0 | 10.3898 | 1,093,841,518 | 2024-11-30 |
| 233 | 2024-12-19 | 113,648,083 | -47,600 | 10.3898 | 1,093,841,518 | 2024-11-30 |
| 234 | 2024-12-18 | 113,695,683 | -308,249 | 10.3942 | 1,093,841,518 | 2024-11-30 |
| 235 | 2024-12-17 | 114,003,932 | -30,000 | 10.4223 | 1,093,841,518 | 2024-11-30 |
| 236 | 2024-12-16 | 114,033,932 | -2,000 | 10.4251 | 1,093,841,518 | 2024-11-30 |
| 237 | 2024-12-13 | 114,035,932 | 30,000 | 10.4253 | 1,093,841,518 | 2024-11-30 |
| 238 | 2024-12-12 | 114,005,932 | -41,002 | 10.4225 | 1,093,841,518 | 2024-11-30 |
| 239 | 2024-12-11 | 114,046,934 | -44,750 | 10.4263 | 1,093,841,518 | 2024-11-30 |
| 240 | 2024-12-10 | 114,091,684 | 0 | 10.4304 | 1,093,841,518 | 2024-11-30 |
| 241 | 2024-12-09 | 114,091,684 | 0 | 10.4304 | 1,093,841,518 | 2024-11-30 |
| 242 | 2024-12-06 | 114,091,684 | -3,375 | 10.4304 | 1,093,841,518 | 2024-11-30 |
| 243 | 2024-12-05 | 114,095,059 | -342,000 | 10.4307 | 1,093,841,518 | 2024-11-30 |
| 244 | 2024-12-04 | 114,437,059 | -48,000 | 10.4619 | 1,093,841,518 | 2024-11-30 |
| 245 | 2024-12-03 | 114,485,059 | 0 | 10.4663 | 1,093,841,518 | 2024-11-30 |
| 246 | 2024-12-02 | 114,485,059 | 0 | 10.4663 | 1,093,841,518 | 2024-11-30 |
| 247 | 2024-11-29 | 114,485,059 | -30,000 | 10.4663 | 1,093,841,518 | 2024-10-31 |
| 248 | 2024-11-28 | 114,515,059 | 18,000 | 10.4691 | 1,093,841,518 | 2024-10-31 |
| 249 | 2024-11-27 | 114,497,059 | -3,250 | 10.4674 | 1,093,841,518 | 2024-10-31 |
| 250 | 2024-11-26 | 114,500,309 | -164,000 | 10.4677 | 1,093,841,518 | 2024-10-31 |
| 251 | 2024-11-25 | 114,664,309 | -3,750 | 10.4827 | 1,093,841,518 | 2024-10-31 |
| 252 | 2024-11-22 | 114,668,059 | 0 | 10.4831 | 1,093,841,518 | 2024-10-31 |
| 253 | 2024-11-21 | 114,668,059 | -875 | 10.4831 | 1,093,841,518 | 2024-10-31 |
| 254 | 2024-11-20 | 114,668,934 | -54,376 | 10.4831 | 1,093,841,518 | 2024-10-31 |
| 255 | 2024-11-19 | 114,723,310 | -142,310 | 10.4881 | 1,093,841,518 | 2024-10-31 |
| 256 | 2024-11-18 | 114,865,620 | 28,002 | 10.5011 | 1,093,841,518 | 2024-10-31 |
| 257 | 2024-11-15 | 114,837,618 | 0 | 10.4986 | 1,093,841,518 | 2024-10-31 |
| 258 | 2024-11-14 | 114,837,618 | 0 | 10.4986 | 1,093,841,518 | 2024-10-31 |
| 259 | 2024-11-13 | 114,837,618 | 0 | 10.4986 | 1,093,841,518 | 2024-10-31 |
| 260 | 2024-11-12 | 114,837,618 | -364 | 10.4986 | 1,093,841,518 | 2024-10-31 |
| 261 | 2024-11-11 | 114,837,982 | 207,375 | 10.4986 | 1,093,841,518 | 2024-10-31 |
| 262 | 2024-11-08 | 114,630,607 | -1,500 | 10.4796 | 1,093,841,518 | 2024-10-31 |
| 263 | 2024-11-07 | 114,632,107 | -25,898 | 10.4798 | 1,093,841,518 | 2024-10-31 |
| 264 | 2024-11-06 | 114,658,005 | 0 | 10.4821 | 1,093,841,518 | 2024-10-31 |
| 265 | 2024-11-05 | 114,658,005 | -1,458 | 10.4821 | 1,093,841,518 | 2024-10-31 |
| 266 | 2024-11-04 | 114,659,463 | -242,500 | 10.4823 | 1,093,841,518 | 2024-10-31 |
| 267 | 2024-11-01 | 114,901,963 | 28,250 | 10.5044 | 1,093,841,518 | 2024-10-31 |
| 268 | 2024-10-31 | 114,873,713 | 0 | 10.5019 | 1,093,841,518 | 2024-10-31 |
| 269 | 2024-10-30 | 114,873,713 | 0 | 10.5019 | 1,093,841,518 | 2024-10-03 |
| 270 | 2024-10-29 | 114,873,713 | -375 | 10.5019 | 1,093,841,518 | 2024-10-03 |
| 271 | 2024-10-28 | 114,874,088 | -3,000 | 10.5019 | 1,093,841,518 | 2024-10-03 |
| 272 | 2024-10-25 | 114,877,088 | 29,000 | 10.5022 | 1,093,841,518 | 2024-10-03 |
| 273 | 2024-10-24 | 114,848,088 | -69,500 | 10.4995 | 1,093,841,518 | 2024-10-03 |
| 274 | 2024-10-23 | 114,917,588 | -261,375 | 10.5059 | 1,093,841,518 | 2024-10-03 |
| 275 | 2024-10-22 | 115,178,963 | -272,625 | 10.5298 | 1,093,841,518 | 2024-10-03 |
| 276 | 2024-10-21 | 115,451,588 | -60,000 | 10.5547 | 1,093,841,518 | 2024-10-03 |
| 277 | 2024-10-18 | 115,511,588 | -126,000 | 10.5602 | 1,093,841,518 | 2024-10-03 |
| 278 | 2024-10-17 | 115,637,588 | -161,875 | 10.5717 | 1,093,841,518 | 2024-10-03 |
| 279 | 2024-10-16 | 115,799,463 | -12,000 | 10.5865 | 1,093,841,518 | 2024-10-03 |
| 280 | 2024-10-15 | 115,811,463 | -313,875 | 10.5876 | 1,093,841,518 | 2024-10-03 |
| 281 | 2024-10-14 | 116,125,338 | -183,520 | 10.6163 | 1,093,841,518 | 2024-10-03 |
| 282 | 2024-10-10 | 116,308,858 | -294,000 | 10.6331 | 1,093,841,518 | 2024-10-03 |
| 283 | 2024-10-09 | 116,602,858 | -84,250 | 10.6599 | 1,093,841,518 | 2024-10-03 |
| 284 | 2024-10-08 | 116,687,108 | 2,500 | 10.6676 | 1,093,841,518 | 2024-10-03 |
| 285 | 2024-10-07 | 116,684,608 | -1,785,500 | 10.6674 | 1,093,841,518 | 2024-10-03 |
| 286 | 2024-10-04 | 118,470,108 | -1,075,234,225 | 10.8306 | 1,093,841,518 | 2024-10-03 |
| 287 | 2024-10-03 | 1,193,704,333 | -11,290,553 | 109.1296 | 1,093,841,518 | 2024-10-03 |
| 288 | 2024-10-02 | 1,204,994,886 | 4,660,000 | 11.0162 | 10,938,415,181 | 2024-09-30 |
| 289 | 2024-09-30 | 1,200,334,886 | 475,000 | 10.9736 | 10,938,415,181 | 2024-09-30 |
| 290 | 2024-09-27 | 1,199,859,886 | -515,625 | 10.9692 | 10,938,415,181 | 2024-08-31 |
| 291 | 2024-09-26 | 1,200,375,511 | -3,180,000 | 10.9739 | 10,938,415,181 | 2024-08-31 |
| 292 | 2024-09-25 | 1,203,555,511 | -1,020,000 | 11.0030 | 10,938,415,181 | 2024-08-31 |
| 293 | 2024-09-24 | 1,204,575,511 | 2,400,000 | 11.0123 | 10,938,415,181 | 2024-08-31 |
| 294 | 2024-09-23 | 1,202,175,511 | -482,291 | 10.9904 | 10,938,415,181 | 2024-08-31 |
| 295 | 2024-09-20 | 1,202,657,802 | -2,099,982 | 10.9948 | 10,938,415,181 | 2024-08-31 |
| 296 | 2024-09-19 | 1,204,757,784 | 0 | 11.0140 | 10,938,415,181 | 2024-08-31 |
| 297 | 2024-09-17 | 1,204,757,784 | -35,000 | 11.0140 | 10,938,415,181 | 2024-08-31 |
| 298 | 2024-09-16 | 1,204,792,784 | -12,500 | 11.0143 | 10,938,415,181 | 2024-08-31 |
| 299 | 2024-09-13 | 1,204,805,284 | -6,058,500 | 11.0144 | 10,938,415,181 | 2024-08-31 |
| 300 | 2024-09-12 | 1,210,863,784 | -152,500 | 11.0698 | 10,938,415,181 | 2024-08-31 |
| 301 | 2024-09-11 | 1,211,016,284 | -355,000 | 11.0712 | 10,938,415,181 | 2024-08-31 |
| 302 | 2024-09-10 | 1,211,371,284 | 0 | 11.0745 | 10,938,415,181 | 2024-08-31 |
| 303 | 2024-09-09 | 1,211,371,284 | -7,860,000 | 11.0745 | 10,938,415,181 | 2024-08-31 |
| 304 | 2024-09-05 | 1,219,231,284 | -840,000 | 11.1463 | 10,938,415,181 | 2024-08-31 |
| 305 | 2024-09-04 | 1,220,071,284 | 420,000 | 11.1540 | 10,938,415,181 | 2024-08-31 |
| 306 | 2024-09-03 | 1,219,651,284 | -180,000 | 11.1502 | 10,938,415,181 | 2024-08-31 |
| 307 | 2024-09-02 | 1,219,831,284 | -40,000 | 11.1518 | 10,938,415,181 | 2024-08-31 |
| 308 | 2024-08-30 | 1,219,871,284 | 0 | 11.1522 | 10,938,415,181 | 2024-07-31 |
| 309 | 2024-08-29 | 1,219,871,284 | 0 | 11.1522 | 10,938,415,181 | 2024-07-31 |
| 310 | 2024-08-28 | 1,219,871,284 | 0 | 11.1522 | 10,938,415,181 | 2024-07-31 |
| 311 | 2024-08-27 | 1,219,871,284 | 0 | 11.1522 | 10,938,415,181 | 2024-07-31 |
| 312 | 2024-08-26 | 1,219,871,284 | 0 | 11.1522 | 10,938,415,181 | 2024-07-31 |
| 313 | 2024-08-23 | 1,219,871,284 | -60,000 | 11.1522 | 10,938,415,181 | 2024-07-31 |
| 314 | 2024-08-22 | 1,219,931,284 | 0 | 11.1527 | 10,938,415,181 | 2024-07-31 |
| 315 | 2024-08-21 | 1,219,931,284 | -180,000 | 11.1527 | 10,938,415,181 | 2024-07-31 |
| 316 | 2024-08-20 | 1,220,111,284 | -360,000 | 11.1544 | 10,938,415,181 | 2024-07-31 |
| 317 | 2024-08-19 | 1,220,471,284 | 0 | 11.1577 | 10,938,415,181 | 2024-07-31 |
| 318 | 2024-08-16 | 1,220,471,284 | -180,000 | 11.1577 | 10,938,415,181 | 2024-07-31 |
| 319 | 2024-08-15 | 1,220,651,284 | -840,000 | 11.1593 | 10,938,415,181 | 2024-07-31 |
| 320 | 2024-08-14 | 1,221,491,284 | -2,102,500 | 11.1670 | 10,938,415,181 | 2024-07-31 |
| 321 | 2024-08-13 | 1,223,593,784 | -8,340,000 | 11.1862 | 10,938,415,181 | 2024-07-31 |
| 322 | 2024-08-12 | 1,231,933,784 | -360,000 | 11.2625 | 10,938,415,181 | 2024-07-31 |
| 323 | 2024-08-09 | 1,232,293,784 | 0 | 11.2657 | 10,938,415,181 | 2024-07-31 |
| 324 | 2024-08-08 | 1,232,293,784 | 0 | 11.2657 | 10,938,415,181 | 2024-07-31 |
| 325 | 2024-08-07 | 1,232,293,784 | 0 | 11.2657 | 10,938,415,181 | 2024-07-31 |
| 326 | 2024-08-06 | 1,232,293,784 | -2,292,875 | 11.2657 | 10,938,415,181 | 2024-07-31 |
| 327 | 2024-08-05 | 1,234,586,659 | 0 | 11.2867 | 10,938,415,181 | 2024-07-31 |
| 328 | 2024-08-02 | 1,234,586,659 | -62,500 | 11.2867 | 10,938,415,181 | 2024-07-31 |
| 329 | 2024-08-01 | 1,234,649,159 | 0 | 11.2873 | 10,938,415,181 | 2024-07-31 |
| 330 | 2024-07-31 | 1,234,649,159 | 0 | 11.2873 | 10,938,415,181 | 2024-07-31 |
| 331 | 2024-07-30 | 1,234,649,159 | 0 | 11.2873 | 10,938,415,181 | 2024-06-30 |
| 332 | 2024-07-29 | 1,234,649,159 | -780,000 | 11.2873 | 10,938,415,181 | 2024-06-30 |
| 333 | 2024-07-26 | 1,235,429,159 | 0 | 11.2944 | 10,938,415,181 | 2024-06-30 |
| 334 | 2024-07-25 | 1,235,429,159 | -180,000 | 11.2944 | 10,938,415,181 | 2024-06-30 |
| 335 | 2024-07-24 | 1,235,609,159 | -4,000 | 11.2961 | 10,938,415,181 | 2024-06-30 |
| 336 | 2024-07-23 | 1,235,613,159 | -10,000 | 11.2961 | 10,938,415,181 | 2024-06-30 |
| 337 | 2024-07-22 | 1,235,623,159 | 240,000 | 11.2962 | 10,938,415,181 | 2024-06-30 |
| 338 | 2024-07-19 | 1,235,383,159 | 0 | 11.2940 | 10,938,415,181 | 2024-06-30 |
| 339 | 2024-07-18 | 1,235,383,159 | -8,437 | 11.2940 | 10,938,415,181 | 2024-06-30 |
| 340 | 2024-07-17 | 1,235,391,596 | -60,000 | 11.2941 | 10,938,415,181 | 2024-06-30 |
| 341 | 2024-07-16 | 1,235,451,596 | 1,920,000 | 11.2946 | 10,938,415,181 | 2024-06-30 |
| 342 | 2024-07-15 | 1,233,531,596 | 896,250 | 11.2771 | 10,938,415,181 | 2024-06-30 |
| 343 | 2024-07-12 | 1,232,635,346 | -60,000 | 11.2689 | 10,938,415,181 | 2024-06-30 |
| 344 | 2024-07-11 | 1,232,695,346 | 7,500 | 11.2694 | 10,938,415,181 | 2024-06-30 |
| 345 | 2024-07-10 | 1,232,687,846 | 0 | 11.2693 | 10,938,415,181 | 2024-06-30 |
| 346 | 2024-07-09 | 1,232,687,846 | -1,500,000 | 11.2693 | 10,938,415,181 | 2024-06-30 |
| 347 | 2024-07-08 | 1,234,187,846 | -60,000 | 11.2831 | 10,938,415,181 | 2024-06-30 |
| 348 | 2024-07-05 | 1,234,247,846 | -18,750 | 11.2836 | 10,938,415,181 | 2024-06-30 |
| 349 | 2024-07-04 | 1,234,266,596 | -900,000 | 11.2838 | 10,938,415,181 | 2024-06-30 |
| 350 | 2024-07-03 | 1,235,166,596 | -1,320,000 | 11.2920 | 10,938,415,181 | 2024-06-30 |
| 351 | 2024-07-02 | 1,236,486,596 | -3,300,000 | 11.3041 | 10,938,415,181 | 2024-06-30 |
| 352 | 2024-06-28 | 1,239,786,596 | -1,140,000 | 11.3342 | 10,938,415,181 | 2024-06-21 |
| 353 | 2024-06-27 | 1,240,926,596 | 420,000 | 11.3447 | 10,938,415,181 | 2024-06-21 |
| 354 | 2024-06-26 | 1,240,506,596 | -120,312 | 11.3408 | 10,938,415,181 | 2024-06-21 |
| 355 | 2024-06-25 | 1,240,626,908 | 1,020,000 | 11.3419 | 10,938,415,181 | 2024-06-21 |
| 356 | 2024-06-24 | 1,239,606,908 | 120,000 | 11.3326 | 10,938,415,181 | 2024-06-21 |
| 357 | 2024-06-21 | 1,239,486,908 | 8,810,000 | 11.3315 | 10,938,415,181 | 2024-06-21 |
| 358 | 2024-06-20 | 1,230,676,908 | -3,960,000 | 13.5010 | 9,115,435,181 | 2024-05-31 |
| 359 | 2024-06-19 | 1,234,636,908 | -480,000 | 13.5445 | 9,115,435,181 | 2024-05-31 |
| 360 | 2024-06-18 | 1,235,116,908 | -12,840,000 | 13.5497 | 9,115,435,181 | 2024-05-31 |
| 361 | 2024-06-17 | 1,247,956,908 | -540,000 | 13.6906 | 9,115,435,181 | 2024-05-31 |
| 362 | 2024-06-14 | 1,248,496,908 | -3,360,000 | 13.6965 | 9,115,435,181 | 2024-05-31 |
| 363 | 2024-06-13 | 1,251,856,908 | -129,480,000 | 13.7334 | 9,115,435,181 | 2024-05-31 |
| 364 | 2024-06-12 | 1,381,336,908 | 3,120,000 | 15.1538 | 9,115,435,181 | 2024-05-31 |
| 365 | 2024-06-11 | 1,378,216,908 | -2,015,434 | 15.1196 | 9,115,435,181 | 2024-05-31 |
| 366 | 2024-06-07 | 1,380,232,342 | 11,483,006 | 15.1417 | 9,115,435,181 | 2024-05-31 |
| 367 | 2024-06-06 | 1,368,749,336 | -7,323,125 | 15.0157 | 9,115,435,181 | 2024-05-31 |
| 368 | 2024-06-05 | 1,376,072,461 | 1,086,250 | 15.0961 | 9,115,435,181 | 2024-05-31 |
| 369 | 2024-06-04 | 1,374,986,211 | -4,620,000 | 15.0842 | 9,115,435,181 | 2024-05-31 |
| 370 | 2024-06-03 | 1,379,606,211 | -4,601,250 | 15.1348 | 9,115,435,181 | 2024-05-31 |
| 371 | 2024-05-31 | 1,384,207,461 | -5,000 | 15.1853 | 9,115,435,181 | 2024-05-31 |
| 372 | 2024-05-30 | 1,384,212,461 | -3,423,750 | 15.1854 | 9,115,435,181 | 2024-04-30 |
| 373 | 2024-05-29 | 1,387,636,211 | -60,000 | 15.2229 | 9,115,435,181 | 2024-04-30 |
| 374 | 2024-05-28 | 1,387,696,211 | -14,880,000 | 15.2236 | 9,115,435,181 | 2024-04-30 |
| 375 | 2024-05-27 | 1,402,576,211 | -480,000 | 15.3868 | 9,115,435,181 | 2024-04-30 |
| 376 | 2024-05-24 | 1,403,056,211 | 60,000 | 15.3921 | 9,115,435,181 | 2024-04-30 |
| 377 | 2024-05-23 | 1,402,996,211 | -1,140,000 | 15.3914 | 9,115,435,181 | 2024-04-30 |
| 378 | 2024-05-22 | 1,404,136,211 | -11,200,625 | 15.4039 | 9,115,435,181 | 2024-04-30 |
| 379 | 2024-05-21 | 1,415,336,836 | 4,080,000 | 15.5268 | 9,115,435,181 | 2024-04-30 |
| 380 | 2024-05-20 | 1,411,256,836 | -2,880,000 | 15.4821 | 9,115,435,181 | 2024-04-30 |
| 381 | 2024-05-17 | 1,414,136,836 | -1,200,000 | 15.5137 | 9,115,435,181 | 2024-04-30 |
| 382 | 2024-05-16 | 1,415,336,836 | -720,000 | 15.5268 | 9,115,435,181 | 2024-04-30 |
| 383 | 2024-05-14 | 1,416,056,836 | 997,500 | 15.5347 | 9,115,435,181 | 2024-04-30 |
| 384 | 2024-05-13 | 1,415,059,336 | 2,560,006 | 15.5238 | 9,115,435,181 | 2024-04-30 |
| 385 | 2024-05-10 | 1,412,499,330 | 1,860,000 | 15.4957 | 9,115,435,181 | 2024-04-30 |
| 386 | 2024-05-09 | 1,410,639,330 | -665,306 | 15.4753 | 9,115,435,181 | 2024-04-30 |
| 387 | 2024-05-08 | 1,411,304,636 | -7,922,500 | 15.4826 | 9,115,435,181 | 2024-04-30 |
| 388 | 2024-05-07 | 1,419,227,136 | 0 | 15.5695 | 9,115,435,181 | 2024-04-30 |
| 389 | 2024-05-06 | 1,419,227,136 | -60,000 | 15.5695 | 9,115,435,181 | 2024-04-30 |
| 390 | 2024-05-03 | 1,419,287,136 | -541,250 | 15.5702 | 9,115,435,181 | 2024-04-30 |
| 391 | 2024-05-02 | 1,419,828,386 | 1,320,000 | 15.5761 | 9,115,435,181 | 2024-04-30 |
| 392 | 2024-04-30 | 1,418,508,386 | 593,750 | 15.5616 | 9,115,435,181 | 2024-04-30 |
| 393 | 2024-04-29 | 1,417,914,636 | -185,955,000 | 15.5551 | 9,115,435,181 | 2024-03-31 |
| 394 | 2024-04-26 | 1,603,869,636 | 7,790,000 | 17.5951 | 9,115,435,181 | 2024-03-31 |
| 395 | 2024-04-25 | 1,596,079,636 | 1,195,000 | 17.5096 | 9,115,435,181 | 2024-03-31 |
| 396 | 2024-04-24 | 1,594,884,636 | -10,957,250 | 17.4965 | 9,115,435,181 | 2024-03-31 |
| 397 | 2024-04-23 | 1,605,841,886 | 420,000 | 17.6167 | 9,115,435,181 | 2024-03-31 |
| 398 | 2024-04-22 | 1,605,421,886 | -3,505,312 | 17.6121 | 9,115,435,181 | 2024-03-31 |
| 399 | 2024-04-19 | 1,608,927,198 | -5,295,000 | 17.6506 | 9,115,435,181 | 2024-03-31 |
| 400 | 2024-04-18 | 1,614,222,198 | 5,400,000 | 17.7087 | 9,115,435,181 | 2024-03-31 |
| 401 | 2024-04-17 | 1,608,822,198 | 0 | 17.6494 | 9,115,435,181 | 2024-03-31 |
| 402 | 2024-04-16 | 1,608,822,198 | 0 | 17.6494 | 9,115,435,181 | 2024-03-31 |
| 403 | 2024-04-15 | 1,608,822,198 | 7,680,000 | 17.6494 | 9,115,435,181 | 2024-03-31 |
| 404 | 2024-04-12 | 1,601,142,198 | 2,400,000 | 17.5652 | 9,115,435,181 | 2024-03-31 |
| 405 | 2024-04-11 | 1,598,742,198 | 1,236,669 | 17.5388 | 9,115,435,181 | 2024-03-31 |
| 406 | 2024-04-10 | 1,597,505,529 | 7,200,000 | 17.5253 | 9,115,435,181 | 2024-03-31 |
| 407 | 2024-04-09 | 1,590,305,529 | 180,000 | 17.4463 | 9,115,435,181 | 2024-03-31 |
| 408 | 2024-04-08 | 1,590,125,529 | 497,500 | 17.4443 | 9,115,435,181 | 2024-03-31 |
| 409 | 2024-04-05 | 1,589,628,029 | 16,260,000 | 17.4389 | 9,115,435,181 | 2024-03-31 |
| 410 | 2024-04-03 | 1,573,368,029 | 3,897,500 | 17.2605 | 9,115,435,181 | 2024-03-31 |
| 411 | 2024-04-02 | 1,569,470,529 | -240,000 | 17.2177 | 9,115,435,181 | 2024-03-31 |
| 412 | 2024-03-28 | 1,569,710,529 | -120,000 | 17.2204 | 9,115,435,181 | 2024-02-29 |
| 413 | 2024-03-27 | 1,569,830,529 | -780,000 | 17.2217 | 9,115,435,181 | 2024-02-29 |
| 414 | 2024-03-26 | 1,570,610,529 | -1,612,916 | 17.2302 | 9,115,435,181 | 2024-02-29 |
| 415 | 2024-03-25 | 1,572,223,445 | 3,000,000 | 17.2479 | 9,115,435,181 | 2024-02-29 |
| 416 | 2024-03-22 | 1,569,223,445 | 5,820,000 | 17.2150 | 9,115,435,181 | 2024-02-29 |
| 417 | 2024-03-21 | 1,563,403,445 | 0 | 17.1512 | 9,115,435,181 | 2024-02-29 |
| 418 | 2024-03-20 | 1,563,403,445 | 3,180,000 | 17.1512 | 9,115,435,181 | 2024-02-29 |
| 419 | 2024-03-19 | 1,560,223,445 | 840,000 | 17.1163 | 9,115,435,181 | 2024-02-29 |
| 420 | 2024-03-18 | 1,559,383,445 | -480,000 | 17.1071 | 9,115,435,181 | 2024-02-29 |
| 421 | 2024-03-15 | 1,559,863,445 | 0 | 17.1123 | 9,115,435,181 | 2024-02-29 |
| 422 | 2024-03-14 | 1,559,863,445 | -1,020,000 | 17.1123 | 9,115,435,181 | 2024-02-29 |
| 423 | 2024-03-13 | 1,560,883,445 | 0 | 17.1235 | 9,115,435,181 | 2024-02-29 |
| 424 | 2024-03-12 | 1,560,883,445 | -14,000 | 17.1235 | 9,115,435,181 | 2024-02-29 |
| 425 | 2024-03-11 | 1,560,897,445 | 720,000 | 17.1237 | 9,115,435,181 | 2024-02-29 |
| 426 | 2024-03-08 | 1,560,177,445 | 0 | 17.1158 | 9,115,435,181 | 2024-02-29 |
| 427 | 2024-03-07 | 1,560,177,445 | -22,500 | 17.1158 | 9,115,435,181 | 2024-02-29 |
| 428 | 2024-03-06 | 1,560,199,945 | -120,000 | 17.1160 | 9,115,435,181 | 2024-02-29 |
| 429 | 2024-03-05 | 1,560,319,945 | -15,000 | 17.1173 | 9,115,435,181 | 2024-02-29 |
| 430 | 2024-03-04 | 1,560,334,945 | 4,440,000 | 17.1175 | 9,115,435,181 | 2024-02-29 |
| 431 | 2024-03-01 | 1,555,894,945 | 6,000,000 | 17.0688 | 9,115,435,181 | 2024-02-29 |
| 432 | 2024-02-29 | 1,549,894,945 | 1,320,000 | 17.0030 | 9,115,435,181 | 2024-02-29 |
| 433 | 2024-02-28 | 1,548,574,945 | 12,720,000 | 16.9885 | 9,115,435,181 | 2024-01-31 |
| 434 | 2024-02-27 | 1,535,854,945 | 0 | 16.8489 | 9,115,435,181 | 2024-01-31 |
| 435 | 2024-02-26 | 1,535,854,945 | 3,300,000 | 16.8489 | 9,115,435,181 | 2024-01-31 |
| 436 | 2024-02-23 | 1,532,554,945 | 240,000 | 16.8127 | 9,115,435,181 | 2024-01-31 |
| 437 | 2024-02-22 | 1,532,314,945 | -60,000 | 16.8101 | 9,115,435,181 | 2024-01-31 |
| 438 | 2024-02-21 | 1,532,374,945 | -11,522,500 | 16.8108 | 9,115,435,181 | 2024-01-31 |
| 439 | 2024-02-20 | 1,543,897,445 | 6,900,000 | 16.9372 | 9,115,435,181 | 2024-01-31 |
| 440 | 2024-02-19 | 1,536,997,445 | 2,640,000 | 16.8615 | 9,115,435,181 | 2024-01-31 |
| 441 | 2024-02-16 | 1,534,357,445 | 8,760,000 | 16.8325 | 9,115,435,181 | 2024-01-31 |
| 442 | 2024-02-15 | 1,525,597,445 | 6,810,000 | 16.7364 | 9,115,435,181 | 2024-01-31 |
| 443 | 2024-02-14 | 1,518,787,445 | -480,000 | 16.6617 | 9,115,435,181 | 2024-01-31 |
| 444 | 2024-02-09 | 1,519,267,445 | 0 | 16.6670 | 9,115,435,181 | 2024-01-31 |
| 445 | 2024-02-08 | 1,519,267,445 | 4,500,000 | 16.6670 | 9,115,435,181 | 2024-01-31 |
| 446 | 2024-02-07 | 1,514,767,445 | 43,680,000 | 16.6176 | 9,115,435,181 | 2024-01-31 |
| 447 | 2024-02-06 | 1,471,087,445 | -17,500 | 16.1384 | 9,115,435,181 | 2024-01-31 |
| 448 | 2024-02-05 | 1,471,104,945 | -7,500 | 16.1386 | 9,115,435,181 | 2024-01-31 |
| 449 | 2024-02-02 | 1,471,112,445 | 0 | 16.1387 | 9,115,435,181 | 2024-01-31 |
| 450 | 2024-02-01 | 1,471,112,445 | 0 | 16.1387 | 9,115,435,181 | 2024-01-31 |
| 451 | 2024-01-31 | 1,471,112,445 | 0 | 16.1387 | 9,115,435,181 | 2024-01-31 |
| 452 | 2024-01-30 | 1,471,112,445 | 0 | 16.1387 | 9,115,435,181 | 2023-12-31 |
| 453 | 2024-01-29 | 1,471,112,445 | 0 | 16.1387 | 9,115,435,181 | 2023-12-31 |
| 454 | 2024-01-26 | 1,471,112,445 | 0 | 16.1387 | 9,115,435,181 | 2023-12-31 |
| 455 | 2024-01-25 | 1,471,112,445 | -8,750 | 16.1387 | 9,115,435,181 | 2023-12-31 |
| 456 | 2024-01-24 | 1,471,121,195 | 0 | 16.1388 | 9,115,435,181 | 2023-12-31 |
| 457 | 2024-01-23 | 1,471,121,195 | 0 | 16.1388 | 9,115,435,181 | 2023-12-31 |
| 458 | 2024-01-22 | 1,471,121,195 | -20,000 | 16.1388 | 9,115,435,181 | 2023-12-31 |
| 459 | 2024-01-19 | 1,471,141,195 | 0 | 16.1390 | 9,115,435,181 | 2023-12-31 |
| 460 | 2024-01-18 | 1,471,141,195 | -5,000 | 16.1390 | 9,115,435,181 | 2023-12-31 |
| 461 | 2024-01-17 | 1,471,146,195 | 0 | 16.1391 | 9,115,435,181 | 2023-12-31 |
| 462 | 2024-01-16 | 1,471,146,195 | 0 | 16.1391 | 9,115,435,181 | 2023-12-31 |
| 463 | 2024-01-15 | 1,471,146,195 | 0 | 16.1391 | 9,115,435,181 | 2023-12-31 |
| 464 | 2024-01-12 | 1,471,146,195 | 0 | 16.1391 | 9,115,435,181 | 2023-12-31 |
| 465 | 2024-01-11 | 1,471,146,195 | 0 | 16.1391 | 9,115,435,181 | 2023-12-31 |
| 466 | 2024-01-10 | 1,471,146,195 | -3,125 | 16.1391 | 9,115,435,181 | 2023-12-31 |
| 467 | 2024-01-09 | 1,471,149,320 | -5,000 | 16.1391 | 9,115,435,181 | 2023-12-31 |
| 468 | 2024-01-08 | 1,471,154,320 | 0 | 16.1392 | 9,115,435,181 | 2023-12-31 |
| 469 | 2024-01-05 | 1,471,154,320 | 0 | 16.1392 | 9,115,435,181 | 2023-12-31 |
| 470 | 2024-01-04 | 1,471,154,320 | 0 | 16.1392 | 9,115,435,181 | 2023-12-31 |
| 471 | 2024-01-03 | 1,471,154,320 | 0 | 16.1392 | 9,115,435,181 | 2023-12-31 |
| 472 | 2024-01-02 | 1,471,154,320 | 0 | 16.1392 | 9,115,435,181 | 2023-12-31 |
| 473 | 2023-12-29 | 1,471,154,320 | 0 | 16.1392 | 9,115,435,181 | 2023-11-30 |
| 474 | 2023-12-28 | 1,471,154,320 | 1,020,000 | 16.1392 | 9,115,435,181 | 2023-11-30 |
| 475 | 2023-12-27 | 1,470,134,320 | 600,000 | 16.1280 | 9,115,435,181 | 2023-11-30 |
| 476 | 2023-12-22 | 1,469,534,320 | -6,875 | 16.1214 | 9,115,435,181 | 2023-11-30 |
| 477 | 2023-12-21 | 1,469,541,195 | 2,400,000 | 16.1215 | 9,115,435,181 | 2023-11-30 |
| 478 | 2023-12-20 | 1,467,141,195 | -8,160,000 | 16.0951 | 9,115,435,181 | 2023-11-30 |
| 479 | 2023-12-19 | 1,475,301,195 | 60,000 | 16.1846 | 9,115,435,181 | 2023-11-30 |
| 480 | 2023-12-18 | 1,475,241,195 | 0 | 16.1840 | 9,115,435,181 | 2023-11-30 |
| 481 | 2023-12-15 | 1,475,241,195 | -8,750 | 16.1840 | 9,115,435,181 | 2023-11-30 |
| 482 | 2023-12-14 | 1,475,249,945 | 0 | 16.1841 | 9,115,435,181 | 2023-11-30 |
| 483 | 2023-12-13 | 1,475,249,945 | 0 | 16.1841 | 9,115,435,181 | 2023-11-30 |
| 484 | 2023-12-12 | 1,475,249,945 | -20,000 | 16.1841 | 9,115,435,181 | 2023-11-30 |
| 485 | 2023-12-11 | 1,475,269,945 | -20,000 | 16.1843 | 9,115,435,181 | 2023-11-30 |
| 486 | 2023-12-08 | 1,475,289,945 | 0 | 16.1845 | 9,115,435,181 | 2023-11-30 |
| 487 | 2023-12-07 | 1,475,289,945 | 0 | 16.1845 | 9,115,435,181 | 2023-11-30 |
| 488 | 2023-12-06 | 1,475,289,945 | 0 | 16.1845 | 9,115,435,181 | 2023-11-30 |
| 489 | 2023-12-05 | 1,475,289,945 | 0 | 16.1845 | 9,115,435,181 | 2023-11-30 |
| 490 | 2023-12-04 | 1,475,289,945 | 0 | 16.1845 | 9,115,435,181 | 2023-11-30 |
| 491 | 2023-12-01 | 1,475,289,945 | -372,500 | 16.1845 | 9,115,435,181 | 2023-11-30 |
| 492 | 2023-11-30 | 1,475,662,445 | 0 | 16.1886 | 9,115,435,181 | 2023-11-30 |
| 493 | 2023-11-29 | 1,475,662,445 | -300,000 | 16.1886 | 9,115,435,181 | 2023-10-31 |
| 494 | 2023-11-28 | 1,475,962,445 | 0 | 16.1919 | 9,115,435,181 | 2023-10-31 |
| 495 | 2023-11-27 | 1,475,962,445 | -2,500 | 16.1919 | 9,115,435,181 | 2023-10-31 |
| 496 | 2023-11-24 | 1,475,964,945 | 0 | 16.1919 | 9,115,435,181 | 2023-10-31 |
| 497 | 2023-11-23 | 1,475,964,945 | -15,000 | 16.1919 | 9,115,435,181 | 2023-10-31 |
| 498 | 2023-11-22 | 1,475,979,945 | 0 | 16.1921 | 9,115,435,181 | 2023-10-31 |
| 499 | 2023-11-21 | 1,475,979,945 | 0 | 16.1921 | 9,115,435,181 | 2023-10-31 |
| 500 | 2023-11-20 | 1,475,979,945 | 0 | 16.1921 | 9,115,435,181 | 2023-10-31 |
| 501 | 2023-11-17 | 1,475,979,945 | -1,562 | 16.1921 | 9,115,435,181 | 2023-10-31 |
| 502 | 2023-11-16 | 1,475,981,507 | 336 | 16.1921 | 9,115,435,181 | 2023-10-31 |
| 503 | 2023-11-15 | 1,475,981,171 | 0 | 16.1921 | 9,115,435,181 | 2023-10-31 |
| 504 | 2023-11-14 | 1,475,981,171 | 1,020,000 | 16.1921 | 9,115,435,181 | 2023-10-31 |
| 505 | 2023-11-13 | 1,474,961,171 | 660,000 | 16.1809 | 9,115,435,181 | 2023-10-31 |
| 506 | 2023-11-10 | 1,474,301,171 | -17,500 | 16.1737 | 9,115,435,181 | 2023-10-31 |
| 507 | 2023-11-09 | 1,474,318,671 | 0 | 16.1739 | 9,115,435,181 | 2023-10-31 |
| 508 | 2023-11-08 | 1,474,318,671 | 0 | 16.1739 | 9,115,435,181 | 2023-10-31 |
| 509 | 2023-11-07 | 1,474,318,671 | 0 | 16.1739 | 9,115,435,181 | 2023-10-31 |
| 510 | 2023-11-06 | 1,474,318,671 | 0 | 16.1739 | 9,115,435,181 | 2023-10-31 |
| 511 | 2023-11-03 | 1,474,318,671 | 0 | 16.1739 | 9,115,435,181 | 2023-10-31 |
| 512 | 2023-11-02 | 1,474,318,671 | -25,000 | 16.1739 | 9,115,435,181 | 2023-10-31 |
| 513 | 2023-11-01 | 1,474,343,671 | 2,160,000 | 16.1741 | 9,115,435,181 | 2023-10-31 |
| 514 | 2023-10-31 | 1,472,183,671 | 0 | 16.1504 | 9,115,435,181 | 2023-10-31 |
| 515 | 2023-10-30 | 1,472,183,671 | 0 | 16.1504 | 9,115,435,181 | 2023-09-30 |
| 516 | 2023-10-27 | 1,472,183,671 | -25,000 | 16.1504 | 9,115,435,181 | 2023-09-30 |
| 517 | 2023-10-26 | 1,472,208,671 | 0 | 16.1507 | 9,115,435,181 | 2023-09-30 |
| 518 | 2023-10-25 | 1,472,208,671 | 0 | 16.1507 | 9,115,435,181 | 2023-09-30 |
| 519 | 2023-10-24 | 1,472,208,671 | 0 | 16.1507 | 9,115,435,181 | 2023-09-30 |
| 520 | 2023-10-20 | 1,472,208,671 | 0 | 16.1507 | 9,115,435,181 | 2023-09-30 |
| 521 | 2023-10-19 | 1,472,208,671 | 6,600,000 | 16.1507 | 9,115,435,181 | 2023-09-30 |
| 522 | 2023-10-18 | 1,465,608,671 | 60,000 | 16.0783 | 9,115,435,181 | 2023-09-30 |
| 523 | 2023-10-17 | 1,465,548,671 | 0 | 16.0777 | 9,115,435,181 | 2023-09-30 |
| 524 | 2023-10-16 | 1,465,548,671 | -2,640,000 | 16.0777 | 9,115,435,181 | 2023-09-30 |
| 525 | 2023-10-13 | 1,468,188,671 | 406,250 | 16.1066 | 9,115,435,181 | 2023-09-30 |
| 526 | 2023-10-12 | 1,467,782,421 | 0 | 16.1022 | 9,115,435,181 | 2023-09-30 |
| 527 | 2023-10-11 | 1,467,782,421 | -60,000 | 16.1022 | 9,115,435,181 | 2023-09-30 |
| 528 | 2023-10-10 | 1,467,842,421 | 0 | 16.1028 | 9,115,435,181 | 2023-09-30 |
| 529 | 2023-10-09 | 1,467,842,421 | 0 | 16.1028 | 9,115,435,181 | 2023-09-30 |
| 530 | 2023-10-06 | 1,467,842,421 | -6,250 | 16.1028 | 9,115,435,181 | 2023-09-30 |
| 531 | 2023-10-05 | 1,467,848,671 | 0 | 16.1029 | 9,115,435,181 | 2023-09-30 |
| 532 | 2023-10-04 | 1,467,848,671 | -11,666 | 16.1029 | 9,115,435,181 | 2023-09-30 |
| 533 | 2023-10-03 | 1,467,860,337 | 187,200,000 | 16.1030 | 9,115,435,181 | 2023-09-30 |
| 534 | 2023-09-29 | 1,280,660,337 | 0 | 14.0494 | 9,115,435,181 | 2023-08-31 |
| 535 | 2023-09-28 | 1,280,660,337 | -600,000 | 14.0494 | 9,115,435,181 | 2023-08-31 |
| 536 | 2023-09-27 | 1,281,260,337 | -17,500 | 14.0559 | 9,115,435,181 | 2023-08-31 |
| 537 | 2023-09-26 | 1,281,277,837 | 0 | 14.0561 | 9,115,435,181 | 2023-08-31 |
| 538 | 2023-09-25 | 1,281,277,837 | 0 | 14.0561 | 9,115,435,181 | 2023-08-31 |
| 539 | 2023-09-22 | 1,281,277,837 | 0 | 14.0561 | 9,115,435,181 | 2023-08-31 |
| 540 | 2023-09-21 | 1,281,277,837 | 0 | 14.0561 | 9,115,435,181 | 2023-08-31 |
| 541 | 2023-09-20 | 1,281,277,837 | 7,910,625 | 14.0561 | 9,115,435,181 | 2023-08-31 |
| 542 | 2023-09-19 | 1,273,367,212 | 0 | 13.9694 | 9,115,435,181 | 2023-08-31 |
| 543 | 2023-09-18 | 1,273,367,212 | -12,500 | 13.9694 | 9,115,435,181 | 2023-08-31 |
| 544 | 2023-09-15 | 1,273,379,712 | 187,250 | 13.9695 | 9,115,435,181 | 2023-08-31 |
| 545 | 2023-09-14 | 1,273,192,462 | -1,920,312 | 13.9674 | 9,115,435,181 | 2023-08-31 |
| 546 | 2023-09-13 | 1,275,112,774 | 0 | 13.9885 | 9,115,435,181 | 2023-08-31 |
| 547 | 2023-09-12 | 1,275,112,774 | 0 | 13.9885 | 9,115,435,181 | 2023-08-31 |
| 548 | 2023-09-11 | 1,275,112,774 | -18,750 | 13.9885 | 9,115,435,181 | 2023-08-31 |
| 549 | 2023-09-07 | 1,275,131,524 | -3,750 | 13.9887 | 9,115,435,181 | 2023-08-31 |
| 550 | 2023-09-06 | 1,275,135,274 | 0 | 13.9887 | 9,115,435,181 | 2023-08-31 |
| 551 | 2023-09-05 | 1,275,135,274 | 0 | 13.9887 | 9,115,435,181 | 2023-08-31 |
| 552 | 2023-09-04 | 1,275,135,274 | 0 | 13.9887 | 9,115,435,181 | 2023-08-31 |
| 553 | 2023-08-31 | 1,275,135,274 | 0 | 13.9887 | 9,115,435,181 | 2023-08-31 |
| 554 | 2023-08-30 | 1,275,135,274 | 0 | 13.9887 | 9,115,435,181 | 2023-07-31 |
| 555 | 2023-08-29 | 1,275,135,274 | 0 | 13.9887 | 9,115,435,181 | 2023-07-31 |
| 556 | 2023-08-28 | 1,275,135,274 | 0 | 13.9887 | 9,115,435,181 | 2023-07-31 |
| 557 | 2023-08-25 | 1,275,135,274 | 0 | 13.9887 | 9,115,435,181 | 2023-07-31 |
| 558 | 2023-08-24 | 1,275,135,274 | 0 | 13.9887 | 9,115,435,181 | 2023-07-31 |
| 559 | 2023-08-23 | 1,275,135,274 | -1,562 | 13.9887 | 9,115,435,181 | 2023-07-31 |
| 560 | 2023-08-22 | 1,275,136,836 | 0 | 13.9888 | 9,115,435,181 | 2023-07-31 |
| 561 | 2023-08-21 | 1,275,136,836 | 0 | 13.9888 | 9,115,435,181 | 2023-07-31 |
| 562 | 2023-08-18 | 1,275,136,836 | 0 | 13.9888 | 9,115,435,181 | 2023-07-31 |
| 563 | 2023-08-17 | 1,275,136,836 | 0 | 13.9888 | 9,115,435,181 | 2023-07-31 |
| 564 | 2023-08-16 | 1,275,136,836 | 0 | 13.9888 | 9,115,435,181 | 2023-07-31 |
| 565 | 2023-08-15 | 1,275,136,836 | -486,000 | 13.9888 | 9,115,435,181 | 2023-07-31 |
| 566 | 2023-08-14 | 1,275,622,836 | 0 | 13.9941 | 9,115,435,181 | 2023-07-31 |
| 567 | 2023-08-11 | 1,275,622,836 | 0 | 13.9941 | 9,115,435,181 | 2023-07-31 |
| 568 | 2023-08-10 | 1,275,622,836 | 0 | 13.9941 | 9,115,435,181 | 2023-07-31 |
| 569 | 2023-08-09 | 1,275,622,836 | 1,140,000 | 13.9941 | 9,115,435,181 | 2023-07-31 |
| 570 | 2023-08-08 | 1,274,482,836 | -382,500 | 13.9816 | 9,115,435,181 | 2023-07-31 |
| 571 | 2023-08-07 | 1,274,865,336 | -60,000 | 13.9858 | 9,115,435,181 | 2023-07-31 |
| 572 | 2023-08-04 | 1,274,925,336 | -9,000,000 | 13.9864 | 9,115,435,181 | 2023-07-31 |
| 573 | 2023-08-03 | 1,283,925,336 | -247,491 | 14.0852 | 9,115,435,181 | 2023-07-31 |
| 574 | 2023-08-02 | 1,284,172,827 | 0 | 14.0879 | 9,115,435,181 | 2023-07-31 |
| 575 | 2023-08-01 | 1,284,172,827 | 0 | 14.0879 | 9,115,435,181 | 2023-07-31 |
| 576 | 2023-07-31 | 1,284,172,827 | -39,988 | 14.0879 | 9,115,435,181 | 2023-07-31 |
| 577 | 2023-07-28 | 1,284,212,815 | 0 | 14.0883 | 9,115,435,181 | 2023-06-30 |
| 578 | 2023-07-27 | 1,284,212,815 | 0 | 14.0883 | 9,115,435,181 | 2023-06-30 |
| 579 | 2023-07-26 | 1,284,212,815 | 0 | 14.0883 | 9,115,435,181 | 2023-06-30 |
| 580 | 2023-07-25 | 1,284,212,815 | 0 | 14.0883 | 9,115,435,181 | 2023-06-30 |
| 581 | 2023-07-24 | 1,284,212,815 | -532,500 | 14.0883 | 9,115,435,181 | 2023-06-30 |
| 582 | 2023-07-21 | 1,284,745,315 | -16,250 | 14.0942 | 9,115,435,181 | 2023-06-30 |
| 583 | 2023-07-20 | 1,284,761,565 | 0 | 14.0944 | 9,115,435,181 | 2023-06-30 |
| 584 | 2023-07-19 | 1,284,761,565 | -12,500 | 14.0944 | 9,115,435,181 | 2023-06-30 |
| 585 | 2023-07-18 | 1,284,774,065 | -20,000 | 14.0945 | 9,115,435,181 | 2023-06-30 |
| 586 | 2023-07-14 | 1,284,794,065 | 0 | 14.0947 | 9,115,435,181 | 2023-06-30 |
| 587 | 2023-07-13 | 1,284,794,065 | -1,262 | 14.0947 | 9,115,435,181 | 2023-06-30 |
| 588 | 2023-07-12 | 1,284,795,327 | 1,200,000 | 14.0947 | 9,115,435,181 | 2023-06-30 |
| 589 | 2023-07-11 | 1,283,595,327 | 0 | 14.0816 | 9,115,435,181 | 2023-06-30 |
| 590 | 2023-07-10 | 1,283,595,327 | -6,250 | 14.0816 | 9,115,435,181 | 2023-06-30 |
| 591 | 2023-07-07 | 1,283,601,577 | 0 | 14.0816 | 9,115,435,181 | 2023-06-30 |
| 592 | 2023-07-06 | 1,283,601,577 | 620,000 | 14.0816 | 9,115,435,181 | 2023-06-30 |
| 593 | 2023-07-05 | 1,282,981,577 | 4,260,000 | 14.0748 | 9,115,435,181 | 2023-06-30 |
| 594 | 2023-07-04 | 1,278,721,577 | 0 | 14.0281 | 9,115,435,181 | 2023-06-30 |
| 595 | 2023-07-03 | 1,278,721,577 | -3,750 | 14.0281 | 9,115,435,181 | 2023-06-30 |
| 596 | 2023-06-30 | 1,278,725,327 | 0 | 14.0281 | 9,115,435,181 | 2023-06-30 |
| 597 | 2023-06-29 | 1,278,725,327 | 0 | 14.0281 | 9,115,435,181 | 2023-05-31 |
| 598 | 2023-06-28 | 1,278,725,327 | 0 | 14.0281 | 9,115,435,181 | 2023-05-31 |
| 599 | 2023-06-27 | 1,278,725,327 | 0 | 14.0281 | 9,115,435,181 | 2023-05-31 |
| 600 | 2023-06-26 | 1,278,725,327 | 1,560,000 | 14.0281 | 9,115,435,181 | 2023-05-31 |
| 601 | 2023-06-23 | 1,277,165,327 | -456,250 | 14.0110 | 9,115,435,181 | 2023-05-31 |
| 602 | 2023-06-21 | 1,277,621,577 | -195,000 | 14.0160 | 9,115,435,181 | 2023-05-31 |
| 603 | 2023-06-20 | 1,277,816,577 | -6,427,500 | 14.0182 | 9,115,435,181 | 2023-05-31 |
| 604 | 2023-06-19 | 1,284,244,077 | 660,000 | 14.0887 | 9,115,435,181 | 2023-05-31 |
| 605 | 2023-06-16 | 1,283,584,077 | 720,000 | 14.0814 | 9,115,435,181 | 2023-05-31 |
| 606 | 2023-06-15 | 1,282,864,077 | -3,760,000 | 14.0735 | 9,115,435,181 | 2023-05-31 |
| 607 | 2023-06-14 | 1,286,624,077 | -26,168,000 | 14.1148 | 9,115,435,181 | 2023-05-31 |
| 608 | 2023-06-13 | 1,312,792,077 | 298,750 | 14.4019 | 9,115,435,181 | 2023-05-31 |
| 609 | 2023-06-12 | 1,312,493,327 | 1,080,000 | 14.3986 | 9,115,435,181 | 2023-05-31 |
| 610 | 2023-06-09 | 1,311,413,327 | 0 | 14.3867 | 9,115,435,181 | 2023-05-31 |
| 611 | 2023-06-08 | 1,311,413,327 | -4,994 | 14.3867 | 9,115,435,181 | 2023-05-31 |
| 612 | 2023-06-07 | 1,311,418,321 | 0 | 14.3868 | 9,115,435,181 | 2023-05-31 |
| 613 | 2023-06-06 | 1,311,418,321 | 860,000 | 14.3868 | 9,115,435,181 | 2023-05-31 |
| 614 | 2023-06-05 | 1,310,558,321 | 0 | 14.3774 | 9,115,435,181 | 2023-05-31 |
| 615 | 2023-06-02 | 1,310,558,321 | 0 | 14.3774 | 9,115,435,181 | 2023-05-31 |
| 616 | 2023-06-01 | 1,310,558,321 | -5,257,994 | 14.3774 | 9,115,435,181 | 2023-05-31 |
| 617 | 2023-05-31 | 1,315,816,315 | -240,000 | 14.4350 | 9,115,435,181 | 2023-05-31 |
| 618 | 2023-05-30 | 1,316,056,315 | -1,140,000 | 14.4377 | 9,115,435,181 | 2023-04-30 |
| 619 | 2023-05-29 | 1,317,196,315 | 0 | 14.4502 | 9,115,435,181 | 2023-04-30 |
| 620 | 2023-05-25 | 1,317,196,315 | -2,540,000 | 14.4502 | 9,115,435,181 | 2023-04-30 |
| 621 | 2023-05-24 | 1,319,736,315 | -75,000 | 14.4780 | 9,115,435,181 | 2023-04-30 |
| 622 | 2023-05-23 | 1,319,811,315 | -123,750 | 14.4789 | 9,115,435,181 | 2023-04-30 |
| 623 | 2023-05-22 | 1,319,935,065 | 0 | 14.4802 | 9,115,435,181 | 2023-04-30 |
| 624 | 2023-05-19 | 1,319,935,065 | 0 | 14.4802 | 9,115,435,181 | 2023-04-30 |
| 625 | 2023-05-18 | 1,319,935,065 | 0 | 14.4802 | 9,115,435,181 | 2023-04-30 |
| 626 | 2023-05-17 | 1,319,935,065 | -480,000 | 14.4802 | 9,115,435,181 | 2023-04-30 |
| 627 | 2023-05-16 | 1,320,415,065 | -71,250 | 14.4855 | 9,115,435,181 | 2023-04-30 |
| 628 | 2023-05-15 | 1,320,486,315 | -2,500 | 14.4863 | 9,115,435,181 | 2023-04-30 |
| 629 | 2023-05-12 | 1,320,488,815 | -1,932,000 | 14.4863 | 9,115,435,181 | 2023-04-30 |
| 630 | 2023-05-11 | 1,322,420,815 | -2,760,000 | 14.5075 | 9,115,435,181 | 2023-04-30 |
| 631 | 2023-05-10 | 1,325,180,815 | -120,000 | 14.5378 | 9,115,435,181 | 2023-04-30 |
| 632 | 2023-05-09 | 1,325,300,815 | 1,020,000 | 14.5391 | 9,115,435,181 | 2023-04-30 |
| 633 | 2023-05-08 | 1,324,280,815 | -744,988 | 14.5279 | 9,115,435,181 | 2023-04-30 |
| 634 | 2023-05-05 | 1,325,025,803 | 3,600,000 | 14.5361 | 9,115,435,181 | 2023-04-30 |
| 635 | 2023-05-04 | 1,321,425,803 | -1,740,000 | 14.4966 | 9,115,435,181 | 2023-04-30 |
| 636 | 2023-05-03 | 1,323,165,803 | 0 | 14.5157 | 9,115,435,181 | 2023-04-30 |
| 637 | 2023-05-02 | 1,323,165,803 | 600,000 | 14.5157 | 9,115,435,181 | 2023-04-30 |
| 638 | 2023-04-28 | 1,322,565,803 | 0 | 14.5091 | 9,115,435,181 | 2023-03-31 |
| 639 | 2023-04-27 | 1,322,565,803 | 0 | 14.5091 | 9,115,435,181 | 2023-03-31 |
| 640 | 2023-04-26 | 1,322,565,803 | -132,500 | 14.5091 | 9,115,435,181 | 2023-03-31 |
| 641 | 2023-04-25 | 1,322,698,303 | 5,360,000 | 14.5105 | 9,115,435,181 | 2023-03-31 |
| 642 | 2023-04-24 | 1,317,338,303 | 60,000 | 14.4517 | 9,115,435,181 | 2023-03-31 |
| 643 | 2023-04-21 | 1,317,278,303 | -1,567,994 | 14.4511 | 9,115,435,181 | 2023-03-31 |
| 644 | 2023-04-20 | 1,318,846,297 | 0 | 14.4683 | 9,115,435,181 | 2023-03-31 |
| 645 | 2023-04-19 | 1,318,846,297 | 330,834 | 14.4683 | 9,115,435,181 | 2023-03-31 |
| 646 | 2023-04-18 | 1,318,515,463 | -3,750 | 14.4646 | 9,115,435,181 | 2023-03-31 |
| 647 | 2023-04-17 | 1,318,519,213 | 0 | 14.4647 | 9,115,435,181 | 2023-03-31 |
| 648 | 2023-04-14 | 1,318,519,213 | 0 | 14.4647 | 9,115,435,181 | 2023-03-31 |
| 649 | 2023-04-13 | 1,318,519,213 | -4,380,000 | 14.4647 | 9,115,435,181 | 2023-03-31 |
| 650 | 2023-04-12 | 1,322,899,213 | 0 | 14.5127 | 9,115,435,181 | 2023-03-31 |
| 651 | 2023-04-11 | 1,322,899,213 | 0 | 14.5127 | 9,115,435,181 | 2023-03-31 |
| 652 | 2023-04-06 | 1,322,899,213 | -6,250 | 14.5127 | 9,115,435,181 | 2023-03-31 |
| 653 | 2023-04-04 | 1,322,905,463 | -159,988 | 14.5128 | 9,115,435,181 | 2023-03-31 |
| 654 | 2023-04-03 | 1,323,065,451 | -206,238 | 14.5146 | 9,115,435,181 | 2023-03-31 |
| 655 | 2023-03-31 | 1,323,271,689 | -1,200,000 | 14.5168 | 9,115,435,181 | 2023-03-31 |
| 656 | 2023-03-30 | 1,324,471,689 | 0 | 14.5300 | 9,115,435,181 | 2023-02-28 |
| 657 | 2023-03-29 | 1,324,471,689 | 0 | 14.5300 | 9,115,435,181 | 2023-02-28 |
| 658 | 2023-03-28 | 1,324,471,689 | 0 | 14.5300 | 9,115,435,181 | 2023-02-28 |
| 659 | 2023-03-27 | 1,324,471,689 | 0 | 14.5300 | 9,115,435,181 | 2023-02-28 |
| 660 | 2023-03-24 | 1,324,471,689 | 0 | 14.5300 | 9,115,435,181 | 2023-02-28 |
| 661 | 2023-03-23 | 1,324,471,689 | 58,750 | 14.5300 | 9,115,435,181 | 2023-02-28 |
| 662 | 2023-03-22 | 1,324,412,939 | -1,025,000 | 14.5293 | 9,115,435,181 | 2023-02-28 |
| 663 | 2023-03-21 | 1,325,437,939 | -120,000 | 14.5406 | 9,115,435,181 | 2023-02-28 |
| 664 | 2023-03-20 | 1,325,557,939 | 357,500 | 14.5419 | 9,115,435,181 | 2023-02-28 |
| 665 | 2023-03-17 | 1,325,200,439 | 888,334 | 14.5380 | 9,115,435,181 | 2023-02-28 |
| 666 | 2023-03-16 | 1,324,312,105 | 240,000 | 14.5282 | 9,115,435,181 | 2023-02-28 |
| 667 | 2023-03-15 | 1,324,072,105 | -2,220,000 | 14.5256 | 9,115,435,181 | 2023-02-28 |
| 668 | 2023-03-14 | 1,326,292,105 | -1,080,000 | 14.5500 | 9,115,435,181 | 2023-02-28 |
| 669 | 2023-03-13 | 1,327,372,105 | 1,020,000 | 14.5618 | 9,115,435,181 | 2023-02-28 |
| 670 | 2023-03-10 | 1,326,352,105 | 120,000 | 14.5506 | 9,115,435,181 | 2023-02-28 |
| 671 | 2023-03-09 | 1,326,232,105 | 0 | 14.5493 | 9,115,435,181 | 2023-02-28 |
| 672 | 2023-03-08 | 1,326,232,105 | 0 | 14.5493 | 9,115,435,181 | 2023-02-28 |
| 673 | 2023-03-07 | 1,326,232,105 | 55,000 | 14.5493 | 9,115,435,181 | 2023-02-28 |
| 674 | 2023-03-06 | 1,326,177,105 | 35,000 | 14.5487 | 9,115,435,181 | 2023-02-28 |
| 675 | 2023-03-03 | 1,326,142,105 | 60,000 | 14.5483 | 9,115,435,181 | 2023-02-28 |
| 676 | 2023-03-02 | 1,326,082,105 | 0 | 14.5477 | 9,115,435,181 | 2023-02-28 |
| 677 | 2023-03-01 | 1,326,082,105 | 0 | 14.5477 | 9,115,435,181 | 2023-02-28 |
| 678 | 2023-02-28 | 1,326,082,105 | 1,562 | 14.5477 | 9,115,435,181 | 2023-02-28 |
| 679 | 2023-02-27 | 1,326,080,543 | 0 | 14.5476 | 9,115,435,181 | 2023-01-31 |
| 680 | 2023-02-24 | 1,326,080,543 | 0 | 14.5476 | 9,115,435,181 | 2023-01-31 |
| 681 | 2023-02-23 | 1,326,080,543 | 0 | 14.5476 | 9,115,435,181 | 2023-01-31 |
| 682 | 2023-02-22 | 1,326,080,543 | -1,065,000 | 14.5476 | 9,115,435,181 | 2023-01-31 |
| 683 | 2023-02-21 | 1,327,145,543 | -3,156,250 | 14.5593 | 9,115,435,181 | 2023-01-31 |
| 684 | 2023-02-20 | 1,330,301,793 | -17,500 | 14.5939 | 9,115,435,181 | 2023-01-31 |
| 685 | 2023-02-17 | 1,330,319,293 | 0 | 14.5941 | 9,115,435,181 | 2023-01-31 |
| 686 | 2023-02-16 | 1,330,319,293 | 108,750 | 14.5941 | 9,115,435,181 | 2023-01-31 |
| 687 | 2023-02-15 | 1,330,210,543 | -540,000 | 14.5929 | 9,115,435,181 | 2023-01-31 |
| 688 | 2023-02-14 | 1,330,750,543 | 0 | 14.5989 | 9,115,435,181 | 2023-01-31 |
| 689 | 2023-02-13 | 1,330,750,543 | -13,750 | 14.5989 | 9,115,435,181 | 2023-01-31 |
| 690 | 2023-02-10 | 1,330,764,293 | 2,699,375 | 14.5990 | 9,115,435,181 | 2023-01-31 |
| 691 | 2023-02-09 | 1,328,064,918 | 1,199,375 | 14.5694 | 9,115,435,181 | 2023-01-31 |
| 692 | 2023-02-08 | 1,326,865,543 | 0 | 14.5563 | 9,115,435,181 | 2023-01-31 |
| 693 | 2023-02-07 | 1,326,865,543 | 0 | 14.5563 | 9,115,435,181 | 2023-01-31 |
| 694 | 2023-02-06 | 1,326,865,543 | 690,000 | 14.5563 | 9,115,435,181 | 2023-01-31 |
| 695 | 2023-02-03 | 1,326,175,543 | 0 | 14.5487 | 9,115,435,181 | 2023-01-31 |
| 696 | 2023-02-02 | 1,326,175,543 | 0 | 14.5487 | 9,115,435,181 | 2023-01-31 |
| 697 | 2023-02-01 | 1,326,175,543 | 3,460,000 | 14.5487 | 9,115,435,181 | 2023-01-31 |
| 698 | 2023-01-31 | 1,322,715,543 | -32,500 | 14.5107 | 9,115,435,181 | 2023-01-31 |
| 699 | 2023-01-30 | 1,322,748,043 | 0 | 14.5111 | 9,115,435,181 | 2022-12-31 |
| 700 | 2023-01-27 | 1,322,748,043 | 0 | 14.5111 | 9,115,435,181 | 2022-12-31 |
| 701 | 2023-01-26 | 1,322,748,043 | 0 | 14.5111 | 9,115,435,181 | 2022-12-31 |
| 702 | 2023-01-20 | 1,322,748,043 | 0 | 14.5111 | 9,115,435,181 | 2022-12-31 |
| 703 | 2023-01-19 | 1,322,748,043 | 0 | 14.5111 | 9,115,435,181 | 2022-12-31 |
| 704 | 2023-01-18 | 1,322,748,043 | 1,379,875 | 14.5111 | 9,115,435,181 | 2022-12-31 |
| 705 | 2023-01-17 | 1,321,368,168 | -1,808,750 | 14.4959 | 9,115,435,181 | 2022-12-31 |
| 706 | 2023-01-16 | 1,323,176,918 | 10,488,000 | 14.5158 | 9,115,435,181 | 2022-12-31 |
| 707 | 2023-01-13 | 1,312,688,918 | 4,620,000 | 14.4007 | 9,115,435,181 | 2022-12-31 |
| 708 | 2023-01-12 | 1,308,068,918 | 120,000 | 14.3500 | 9,115,435,181 | 2022-12-31 |
| 709 | 2023-01-11 | 1,307,948,918 | -150,016 | 14.3487 | 9,115,435,181 | 2022-12-31 |
| 710 | 2023-01-10 | 1,308,098,934 | 0 | 14.3504 | 9,115,435,181 | 2022-12-31 |
| 711 | 2023-01-09 | 1,308,098,934 | -660,000 | 14.3504 | 9,115,435,181 | 2022-12-31 |
| 712 | 2023-01-06 | 1,308,758,934 | 240,000 | 14.3576 | 9,115,435,181 | 2022-12-31 |
| 713 | 2023-01-05 | 1,308,518,934 | 600,000 | 14.3550 | 9,115,435,181 | 2022-12-31 |
| 714 | 2023-01-04 | 1,307,918,934 | 0 | 14.3484 | 9,115,435,181 | 2022-12-31 |
| 715 | 2023-01-03 | 1,307,918,934 | 0 | 14.3484 | 9,115,435,181 | 2022-12-31 |
| 716 | 2022-12-30 | 1,307,918,934 | 3,000,000 | 14.3484 | 9,115,435,181 | 2022-11-30 |
| 717 | 2022-12-29 | 1,304,918,934 | 0 | 14.3155 | 9,115,435,181 | 2022-11-30 |
| 718 | 2022-12-28 | 1,304,918,934 | 0 | 14.3155 | 9,115,435,181 | 2022-11-30 |
| 719 | 2022-12-23 | 1,304,918,934 | 1,498,438 | 14.3155 | 9,115,435,181 | 2022-11-30 |
| 720 | 2022-12-22 | 1,303,420,496 | -1,060,000 | 14.2990 | 9,115,435,181 | 2022-11-30 |
| 721 | 2022-12-21 | 1,304,480,496 | 0 | 14.3107 | 9,115,435,181 | 2022-11-30 |
| 722 | 2022-12-20 | 1,304,480,496 | 0 | 14.3107 | 9,115,435,181 | 2022-11-30 |
| 723 | 2022-12-19 | 1,304,480,496 | 0 | 14.3107 | 9,115,435,181 | 2022-11-30 |
| 724 | 2022-12-16 | 1,304,480,496 | 5,940,000 | 14.3107 | 9,115,435,181 | 2022-11-30 |
| 725 | 2022-12-15 | 1,298,540,496 | -60,000 | 14.2455 | 9,115,435,181 | 2022-11-30 |
| 726 | 2022-12-14 | 1,298,600,496 | -165,358 | 14.2462 | 9,115,435,181 | 2022-11-30 |
| 727 | 2022-12-13 | 1,298,765,854 | 1,595,000 | 14.2480 | 9,115,435,181 | 2022-11-30 |
| 728 | 2022-12-12 | 1,297,170,854 | 0 | 14.2305 | 9,115,435,181 | 2022-11-30 |
| 729 | 2022-12-09 | 1,297,170,854 | -300,000 | 14.2305 | 9,115,435,181 | 2022-11-30 |
| 730 | 2022-12-08 | 1,297,470,854 | 0 | 14.2338 | 9,115,435,181 | 2022-11-30 |
| 731 | 2022-12-07 | 1,297,470,854 | 2,160,000 | 14.2338 | 9,115,435,181 | 2022-11-30 |
| 732 | 2022-12-06 | 1,295,310,854 | 0 | 14.2101 | 9,115,435,181 | 2022-11-30 |
| 733 | 2022-12-05 | 1,295,310,854 | 0 | 14.2101 | 9,115,435,181 | 2022-11-30 |
| 734 | 2022-12-02 | 1,295,310,854 | -10,000 | 14.2101 | 9,115,435,181 | 2022-11-30 |
| 735 | 2022-12-01 | 1,295,320,854 | 240,000 | 14.2102 | 9,115,435,181 | 2022-11-30 |
| 736 | 2022-11-30 | 1,295,080,854 | -3,125 | 14.2076 | 9,115,435,181 | 2022-11-30 |
| 737 | 2022-11-29 | 1,295,083,979 | 1,440,000 | 14.2076 | 9,115,435,181 | 2022-10-31 |
| 738 | 2022-11-28 | 1,293,643,979 | 0 | 14.1918 | 9,115,435,181 | 2022-10-31 |
| 739 | 2022-11-25 | 1,293,643,979 | 75,000 | 14.1918 | 9,115,435,181 | 2022-10-31 |
| 740 | 2022-11-24 | 1,293,568,979 | -2,500 | 14.1910 | 9,115,435,181 | 2022-10-31 |
| 741 | 2022-11-23 | 1,293,571,479 | 2,100,000 | 14.1910 | 9,115,435,181 | 2022-10-31 |
| 742 | 2022-11-22 | 1,291,471,479 | 6,900,000 | 14.1680 | 9,115,435,181 | 2022-10-31 |
| 743 | 2022-11-21 | 1,284,571,479 | 540,000 | 14.0923 | 9,115,435,181 | 2022-10-31 |
| 744 | 2022-11-18 | 1,284,031,479 | 981,250 | 14.0863 | 9,115,435,181 | 2022-10-31 |
| 745 | 2022-11-17 | 1,283,050,229 | 0 | 14.0756 | 9,115,435,181 | 2022-10-31 |
| 746 | 2022-11-16 | 1,283,050,229 | -12,500 | 14.0756 | 9,115,435,181 | 2022-10-31 |
| 747 | 2022-11-15 | 1,283,062,729 | 3,000,000 | 14.0757 | 9,115,435,181 | 2022-10-31 |
| 748 | 2022-11-14 | 1,280,062,729 | 141,250 | 14.0428 | 9,115,435,181 | 2022-10-31 |
| 749 | 2022-11-11 | 1,279,921,479 | 0 | 14.0413 | 9,115,435,181 | 2022-10-31 |
| 750 | 2022-11-10 | 1,279,921,479 | -5,000 | 14.0413 | 9,115,435,181 | 2022-10-31 |
| 751 | 2022-11-09 | 1,279,926,479 | -660,000 | 14.0413 | 9,115,435,181 | 2022-10-31 |
| 752 | 2022-11-08 | 1,280,586,479 | 0 | 14.0486 | 9,115,435,181 | 2022-10-31 |
| 753 | 2022-11-07 | 1,280,586,479 | 0 | 14.0486 | 9,115,435,181 | 2022-10-31 |
| 754 | 2022-11-04 | 1,280,586,479 | 0 | 14.0486 | 9,115,435,181 | 2022-10-31 |
| 755 | 2022-11-03 | 1,280,586,479 | 0 | 14.0486 | 9,115,435,181 | 2022-10-31 |
| 756 | 2022-11-02 | 1,280,586,479 | 0 | 14.0486 | 9,115,435,181 | 2022-10-31 |
| 757 | 2022-11-01 | 1,280,586,479 | 0 | 14.0486 | 9,115,435,181 | 2022-10-31 |
| 758 | 2022-10-31 | 1,280,586,479 | 240,000 | 14.0486 | 9,115,435,181 | 2022-10-31 |
| 759 | 2022-10-28 | 1,280,346,479 | -50,000 | 14.0459 | 9,115,435,181 | 2022-09-30 |
| 760 | 2022-10-27 | 1,280,396,479 | 0 | 14.0465 | 9,115,435,181 | 2022-09-30 |
| 761 | 2022-10-26 | 1,280,396,479 | 513,751 | 14.0465 | 9,115,435,181 | 2022-09-30 |
| 762 | 2022-10-25 | 1,279,882,728 | 0 | 14.0408 | 9,115,435,181 | 2022-09-30 |
| 763 | 2022-10-24 | 1,279,882,728 | 25,792,500 | 14.0408 | 9,115,435,181 | 2022-09-30 |
| 764 | 2022-10-21 | 1,254,090,228 | -300,000 | 13.7579 | 9,115,435,181 | 2022-09-30 |
| 765 | 2022-10-20 | 1,254,390,228 | 0 | 13.7612 | 9,115,435,181 | 2022-09-30 |
| 766 | 2022-10-19 | 1,254,390,228 | 840,000 | 13.7612 | 9,115,435,181 | 2022-09-30 |
| 767 | 2022-10-18 | 1,253,550,228 | -126,250 | 13.7520 | 9,115,435,181 | 2022-09-30 |
| 768 | 2022-10-17 | 1,253,676,478 | 3,415,000 | 13.7533 | 9,115,435,181 | 2022-09-30 |
| 769 | 2022-10-14 | 1,250,261,478 | 0 | 13.7159 | 9,115,435,181 | 2022-09-30 |
| 770 | 2022-10-13 | 1,250,261,478 | 0 | 13.7159 | 9,115,435,181 | 2022-09-30 |
| 771 | 2022-10-12 | 1,250,261,478 | 0 | 13.7159 | 9,115,435,181 | 2022-09-30 |
| 772 | 2022-10-11 | 1,250,261,478 | -2,916 | 13.7159 | 9,115,435,181 | 2022-09-30 |
| 773 | 2022-10-10 | 1,250,264,394 | -3,508,750 | 13.7159 | 9,115,435,181 | 2022-09-30 |
| 774 | 2022-10-07 | 1,253,773,144 | -625 | 13.7544 | 9,115,435,181 | 2022-09-30 |
| 775 | 2022-10-06 | 1,253,773,769 | 0 | 13.7544 | 9,115,435,181 | 2022-09-30 |
| 776 | 2022-10-05 | 1,253,773,769 | 0 | 13.7544 | 9,115,435,181 | 2022-09-30 |
| 777 | 2022-10-03 | 1,253,773,769 | -240,000 | 13.7544 | 9,115,435,181 | 2022-09-30 |
| 778 | 2022-09-30 | 1,254,013,769 | -8,750 | 13.7570 | 9,115,435,181 | 2022-09-30 |
| 779 | 2022-09-29 | 1,254,022,519 | -96,000 | 13.7571 | 9,115,435,181 | 2022-08-31 |
| 780 | 2022-09-28 | 1,254,118,519 | -15,000 | 13.7582 | 9,115,435,181 | 2022-08-31 |
| 781 | 2022-09-27 | 1,254,133,519 | 0 | 13.7584 | 9,115,435,181 | 2022-08-31 |
| 782 | 2022-09-26 | 1,254,133,519 | -62,500 | 13.7584 | 9,115,435,181 | 2022-08-31 |
| 783 | 2022-09-23 | 1,254,196,019 | -2,220,000 | 13.7590 | 9,115,435,181 | 2022-08-31 |
| 784 | 2022-09-22 | 1,256,416,019 | 0 | 13.7834 | 9,115,435,181 | 2022-08-31 |
| 785 | 2022-09-21 | 1,256,416,019 | 0 | 13.7834 | 9,115,435,181 | 2022-08-31 |
| 786 | 2022-09-20 | 1,256,416,019 | -240,000 | 13.7834 | 9,115,435,181 | 2022-08-31 |
| 787 | 2022-09-19 | 1,256,656,019 | 0 | 13.7860 | 9,115,435,181 | 2022-08-31 |
| 788 | 2022-09-16 | 1,256,656,019 | 300,000 | 13.7860 | 9,115,435,181 | 2022-08-31 |
| 789 | 2022-09-15 | 1,256,356,019 | 0 | 13.7827 | 9,115,435,181 | 2022-08-31 |
| 790 | 2022-09-14 | 1,256,356,019 | -360,000 | 13.7827 | 9,115,435,181 | 2022-08-31 |
| 791 | 2022-09-13 | 1,256,716,019 | -600,000 | 13.7867 | 9,115,435,181 | 2022-08-31 |
| 792 | 2022-09-09 | 1,257,316,019 | -49,583 | 13.7933 | 9,115,435,181 | 2022-08-31 |
| 793 | 2022-09-08 | 1,257,365,602 | 972,500 | 13.7938 | 9,115,435,181 | 2022-08-31 |
| 794 | 2022-09-07 | 1,256,393,102 | -540,000 | 13.7831 | 9,115,435,181 | 2022-08-31 |
| 795 | 2022-09-06 | 1,256,933,102 | -691,994 | 13.7891 | 9,115,435,181 | 2022-08-31 |
| 796 | 2022-09-05 | 1,257,625,096 | -120,000 | 13.7967 | 9,115,435,181 | 2022-08-31 |
| 797 | 2022-09-02 | 1,257,745,096 | -4,994 | 13.7980 | 9,115,435,181 | 2022-08-31 |
| 798 | 2022-09-01 | 1,257,750,090 | -240,000 | 13.7980 | 9,115,435,181 | 2022-08-31 |
| 799 | 2022-08-31 | 1,257,990,090 | -420,000 | 13.8007 | 9,115,435,181 | 2022-08-31 |
| 800 | 2022-08-30 | 1,258,410,090 | 55,000 | 13.8053 | 9,115,435,181 | 2022-07-31 |
| 801 | 2022-08-29 | 1,258,355,090 | 0 | 13.8047 | 9,115,435,181 | 2022-07-31 |
| 802 | 2022-08-26 | 1,258,355,090 | 0 | 13.8047 | 9,115,435,181 | 2022-07-31 |
| 803 | 2022-08-25 | 1,258,355,090 | 0 | 13.8047 | 9,115,435,181 | 2022-07-31 |
| 804 | 2022-08-24 | 1,258,355,090 | -402,500 | 13.8047 | 9,115,435,181 | 2022-07-31 |
| 805 | 2022-08-23 | 1,258,757,590 | -32,500 | 13.8091 | 9,115,435,181 | 2022-07-31 |
| 806 | 2022-08-22 | 1,258,790,090 | 0 | 13.8094 | 9,115,435,181 | 2022-07-31 |
| 807 | 2022-08-19 | 1,258,790,090 | 0 | 13.8094 | 9,115,435,181 | 2022-07-31 |
| 808 | 2022-08-18 | 1,258,790,090 | -233,329 | 13.8094 | 9,115,435,181 | 2022-07-31 |
| 809 | 2022-08-17 | 1,259,023,419 | 95,000 | 13.8120 | 9,115,435,181 | 2022-07-31 |
| 810 | 2022-08-16 | 1,258,928,419 | 0 | 13.8110 | 9,115,435,181 | 2022-07-31 |
| 811 | 2022-08-15 | 1,258,928,419 | 0 | 13.8110 | 9,115,435,181 | 2022-07-31 |
| 812 | 2022-08-12 | 1,258,928,419 | -440,000 | 13.8110 | 9,115,435,181 | 2022-07-31 |
| 813 | 2022-08-11 | 1,259,368,419 | 0 | 13.8158 | 9,115,435,181 | 2022-07-31 |
| 814 | 2022-08-10 | 1,259,368,419 | 0 | 13.8158 | 9,115,435,181 | 2022-07-31 |
| 815 | 2022-08-09 | 1,259,368,419 | 0 | 13.8158 | 9,115,435,181 | 2022-07-31 |
| 816 | 2022-08-08 | 1,259,368,419 | -102,500 | 13.8158 | 9,115,435,181 | 2022-07-31 |
| 817 | 2022-08-05 | 1,259,470,919 | 0 | 13.8169 | 9,115,435,181 | 2022-07-31 |
| 818 | 2022-08-04 | 1,259,470,919 | 0 | 13.8169 | 9,115,435,181 | 2022-07-31 |
| 819 | 2022-08-03 | 1,259,470,919 | 0 | 13.8169 | 9,115,435,181 | 2022-07-31 |
| 820 | 2022-08-02 | 1,259,470,919 | -1,030,000 | 13.8169 | 9,115,435,181 | 2022-07-31 |
| 821 | 2022-08-01 | 1,260,500,919 | 60,000 | 13.8282 | 9,115,435,181 | 2022-07-31 |
| 822 | 2022-07-29 | 1,260,440,919 | 1,380,000 | 13.8275 | 9,115,435,181 | 2022-06-30 |
| 823 | 2022-07-28 | 1,259,060,919 | 2,340,000 | 13.8124 | 9,115,435,181 | 2022-06-30 |
| 824 | 2022-07-27 | 1,256,720,919 | 1,965,000 | 13.7867 | 9,115,435,181 | 2022-06-30 |
| 825 | 2022-07-26 | 1,254,755,919 | 120,000 | 13.7652 | 9,115,435,181 | 2022-06-30 |
| 826 | 2022-07-25 | 1,254,635,919 | 0 | 13.7639 | 9,115,435,181 | 2022-06-30 |
| 827 | 2022-07-22 | 1,254,635,919 | -240,000 | 13.7639 | 9,115,435,181 | 2022-06-30 |
| 828 | 2022-07-21 | 1,254,875,919 | 761,250 | 13.7665 | 9,115,435,181 | 2022-06-30 |
| 829 | 2022-07-20 | 1,254,114,669 | 2,940,000 | 13.7581 | 9,115,435,181 | 2022-06-30 |
| 830 | 2022-07-19 | 1,251,174,669 | -46,488 | 13.7259 | 9,115,435,181 | 2022-06-30 |
| 831 | 2022-07-18 | 1,251,221,157 | 230,000 | 13.7264 | 9,115,435,181 | 2022-06-30 |
| 832 | 2022-07-15 | 1,250,991,157 | -1,200,000 | 13.7239 | 9,115,435,181 | 2022-06-30 |
| 833 | 2022-07-14 | 1,252,191,157 | -1,440,000 | 13.7370 | 9,115,435,181 | 2022-06-30 |
| 834 | 2022-07-13 | 1,253,631,157 | 0 | 13.7528 | 9,115,435,181 | 2022-06-30 |
| 835 | 2022-07-12 | 1,253,631,157 | 2,640,000 | 13.7528 | 9,115,435,181 | 2022-06-30 |
| 836 | 2022-07-11 | 1,250,991,157 | -1,250 | 13.7239 | 9,115,435,181 | 2022-06-30 |
| 837 | 2022-07-08 | 1,250,992,407 | 18,240,000 | 13.7239 | 9,115,435,181 | 2022-06-30 |
| 838 | 2022-07-07 | 1,232,752,407 | 1,740,000 | 13.5238 | 9,115,435,181 | 2022-06-30 |
| 839 | 2022-07-06 | 1,231,012,407 | 0 | 13.5047 | 9,115,435,181 | 2022-06-30 |
| 840 | 2022-07-05 | 1,231,012,407 | 1,200,000 | 13.5047 | 9,115,435,181 | 2022-06-30 |
| 841 | 2022-07-04 | 1,229,812,407 | 2,220,000 | 13.4915 | 9,115,435,181 | 2022-06-30 |
| 842 | 2022-06-30 | 1,227,592,407 | -161,250 | 13.4672 | 9,115,435,181 | 2022-06-30 |
| 843 | 2022-06-29 | 1,227,753,657 | -900,000 | 13.4729 | 9,112,745,318 | 2022-05-31 |
| 844 | 2022-06-28 | 1,228,653,657 | -1,680,000 | 13.4828 | 9,112,745,318 | 2022-05-31 |
| 845 | 2022-06-27 | 1,230,333,657 | -242,500 | 13.5012 | 9,112,745,318 | 2022-05-31 |
| 846 | 2022-06-24 | 1,230,576,157 | -1,260,000 | 13.5039 | 9,112,745,318 | 2022-05-31 |
| 847 | 2022-06-23 | 1,231,836,157 | 2,400,000 | 13.5177 | 9,112,745,318 | 2022-05-31 |
| 848 | 2022-06-22 | 1,229,436,157 | 0 | 13.4914 | 9,112,745,318 | 2022-05-31 |
| 849 | 2022-06-21 | 1,229,436,157 | 9,375 | 13.4914 | 9,112,745,318 | 2022-05-31 |
| 850 | 2022-06-20 | 1,229,426,782 | -2,280,000 | 13.4913 | 9,112,745,318 | 2022-05-31 |
| 851 | 2022-06-17 | 1,231,706,782 | -1,500,000 | 13.5163 | 9,112,745,318 | 2022-05-31 |
| 852 | 2022-06-16 | 1,233,206,782 | 300,000 | 13.5328 | 9,112,745,318 | 2022-05-31 |
| 853 | 2022-06-15 | 1,232,906,782 | -5,280,937 | 13.5295 | 9,112,745,318 | 2022-05-31 |
| 854 | 2022-06-14 | 1,238,187,719 | -3,905,000 | 13.5874 | 9,112,745,318 | 2022-05-31 |
| 855 | 2022-06-13 | 1,242,092,719 | 0 | 13.6303 | 9,112,745,318 | 2022-05-31 |
| 856 | 2022-06-10 | 1,242,092,719 | -1,380,000 | 13.6303 | 9,112,745,318 | 2022-05-31 |
| 857 | 2022-06-09 | 1,243,472,719 | -1,322,500 | 13.6454 | 9,112,745,318 | 2022-05-31 |
| 858 | 2022-06-08 | 1,244,795,219 | -12,563,333 | 13.6599 | 9,112,745,318 | 2022-05-31 |
| 859 | 2022-06-07 | 1,257,358,552 | 180,000 | 13.7978 | 9,112,745,318 | 2022-05-31 |
| 860 | 2022-06-06 | 1,257,178,552 | 0 | 13.7958 | 9,112,745,318 | 2022-05-31 |
| 861 | 2022-06-02 | 1,257,178,552 | 0 | 13.7958 | 9,112,745,318 | 2022-05-31 |
| 862 | 2022-06-01 | 1,257,178,552 | 480,000 | 13.7958 | 9,112,745,318 | 2022-05-31 |
| 863 | 2022-05-31 | 1,256,698,552 | 8,994,997 | 13.7906 | 9,112,745,318 | 2022-05-31 |
| 864 | 2022-05-30 | 1,247,703,555 | 6,300,000 | 13.6919 | 9,112,745,318 | 2022-04-30 |
| 865 | 2022-05-27 | 1,241,403,555 | 3,000,000 | 13.6227 | 9,112,745,318 | 2022-04-30 |
| 866 | 2022-05-26 | 1,238,403,555 | -6,240,625 | 13.5898 | 9,112,745,318 | 2022-04-30 |
| 867 | 2022-05-25 | 1,244,644,180 | 2,280,000 | 13.6583 | 9,112,745,318 | 2022-04-30 |
| 868 | 2022-05-24 | 1,242,364,180 | 0 | 13.6333 | 9,112,745,318 | 2022-04-30 |
| 869 | 2022-05-23 | 1,242,364,180 | -987,500 | 13.6333 | 9,112,745,318 | 2022-04-30 |
| 870 | 2022-05-20 | 1,243,351,680 | -180,000 | 13.6441 | 9,112,745,318 | 2022-04-30 |
| 871 | 2022-05-19 | 1,243,531,680 | -720,000 | 13.6461 | 9,112,745,318 | 2022-04-30 |
| 872 | 2022-05-18 | 1,244,251,680 | 180,000 | 13.6540 | 9,112,745,318 | 2022-04-30 |
| 873 | 2022-05-17 | 1,244,071,680 | 540,000 | 13.6520 | 9,112,745,318 | 2022-04-30 |
| 874 | 2022-05-16 | 1,243,531,680 | 0 | 13.6461 | 9,112,745,318 | 2022-04-30 |
| 875 | 2022-05-13 | 1,243,531,680 | -37,500 | 13.6461 | 9,112,745,318 | 2022-04-30 |
| 876 | 2022-05-12 | 1,243,569,180 | -3,060,000 | 13.6465 | 9,112,745,318 | 2022-04-30 |
| 877 | 2022-05-11 | 1,246,629,180 | -486,250 | 13.6801 | 9,112,745,318 | 2022-04-30 |
| 878 | 2022-05-10 | 1,247,115,430 | -3,936,458 | 13.6854 | 9,112,745,318 | 2022-04-30 |
| 879 | 2022-05-06 | 1,251,051,888 | 0 | 13.7286 | 9,112,745,318 | 2022-04-30 |
| 880 | 2022-05-05 | 1,251,051,888 | -2,040,000 | 13.7286 | 9,112,745,318 | 2022-04-30 |
| 881 | 2022-05-04 | 1,253,091,888 | -120,000 | 13.7510 | 9,112,745,318 | 2022-04-30 |
| 882 | 2022-05-03 | 1,253,211,888 | -3,300,000 | 13.7523 | 9,112,745,318 | 2022-04-30 |
| 883 | 2022-04-29 | 1,256,511,888 | 300,000 | 13.7885 | 9,112,745,318 | 2022-03-31 |
| 884 | 2022-04-28 | 1,256,211,888 | -1,020,000 | 13.7852 | 9,112,745,318 | 2022-03-31 |
| 885 | 2022-04-27 | 1,257,231,888 | -3,750 | 13.7964 | 9,112,745,318 | 2022-03-31 |
| 886 | 2022-04-26 | 1,257,235,638 | 0 | 13.7965 | 9,112,745,318 | 2022-03-31 |
| 887 | 2022-04-25 | 1,257,235,638 | 0 | 13.7965 | 9,112,745,318 | 2022-03-31 |
| 888 | 2022-04-22 | 1,257,235,638 | 60,000 | 13.7965 | 9,112,745,318 | 2022-03-31 |
| 889 | 2022-04-21 | 1,257,175,638 | 1,260,000 | 13.7958 | 9,112,745,318 | 2022-03-31 |
| 890 | 2022-04-20 | 1,255,915,638 | 0 | 13.7820 | 9,112,745,318 | 2022-03-31 |
| 891 | 2022-04-19 | 1,255,915,638 | -600,000 | 13.7820 | 9,112,745,318 | 2022-03-31 |
| 892 | 2022-04-14 | 1,256,515,638 | -180,000 | 13.7886 | 9,112,745,318 | 2022-03-31 |
| 893 | 2022-04-13 | 1,256,695,638 | 0 | 13.7905 | 9,112,745,318 | 2022-03-31 |
| 894 | 2022-04-12 | 1,256,695,638 | -6,250 | 13.7905 | 9,112,745,318 | 2022-03-31 |
| 895 | 2022-04-11 | 1,256,701,888 | 660,000 | 13.7906 | 9,112,745,318 | 2022-03-31 |
| 896 | 2022-04-08 | 1,256,041,888 | 120,000 | 13.7834 | 9,112,745,318 | 2022-03-31 |
| 897 | 2022-04-07 | 1,255,921,888 | -186,250 | 13.7820 | 9,112,745,318 | 2022-03-31 |
| 898 | 2022-04-06 | 1,256,108,138 | 0 | 13.7841 | 9,112,745,318 | 2022-03-31 |
| 899 | 2022-04-04 | 1,256,108,138 | 120,000 | 13.7841 | 9,112,745,318 | 2022-03-31 |
| 900 | 2022-04-01 | 1,255,988,138 | -282,500 | 13.7828 | 9,112,745,318 | 2022-03-31 |
| 901 | 2022-03-31 | 1,256,270,638 | 1,440,000 | 13.7859 | 9,112,745,318 | 2022-03-31 |
| 902 | 2022-03-30 | 1,254,830,638 | 2,160,000 | 13.7701 | 9,112,745,318 | 2022-02-28 |
| 903 | 2022-03-29 | 1,252,670,638 | 971,250 | 13.7464 | 9,112,745,318 | 2022-02-28 |
| 904 | 2022-03-28 | 1,251,699,388 | -43,031,250 | 13.7357 | 9,112,745,318 | 2022-02-28 |
| 905 | 2022-03-25 | 1,294,730,638 | -360,000 | 14.2079 | 9,112,745,318 | 2022-02-28 |
| 906 | 2022-03-24 | 1,295,090,638 | -600,000 | 14.2119 | 9,112,745,318 | 2022-02-28 |
| 907 | 2022-03-23 | 1,295,690,638 | 0 | 14.2184 | 9,112,745,318 | 2022-02-28 |
| 908 | 2022-03-22 | 1,295,690,638 | -120,000 | 14.2184 | 9,112,745,318 | 2022-02-28 |
| 909 | 2022-03-21 | 1,295,810,638 | 180,000 | 14.2198 | 9,112,745,318 | 2022-02-28 |
| 910 | 2022-03-18 | 1,295,630,638 | -1,920,000 | 14.2178 | 9,112,745,318 | 2022-02-28 |
| 911 | 2022-03-17 | 1,297,550,638 | -180,000 | 14.2389 | 9,112,745,318 | 2022-02-28 |
| 912 | 2022-03-16 | 1,297,730,638 | -480,000 | 14.2408 | 9,112,745,318 | 2022-02-28 |
| 913 | 2022-03-15 | 1,298,210,638 | -12,799,375 | 14.2461 | 9,112,745,318 | 2022-02-28 |
| 914 | 2022-03-14 | 1,311,010,013 | -900,000 | 14.3866 | 9,112,745,318 | 2022-02-28 |
| 915 | 2022-03-11 | 1,311,910,013 | -4,500,000 | 14.3964 | 9,112,745,318 | 2022-02-28 |
| 916 | 2022-03-10 | 1,316,410,013 | 0 | 14.4458 | 9,112,745,318 | 2022-02-28 |
| 917 | 2022-03-09 | 1,316,410,013 | -8,760,000 | 14.4458 | 9,112,745,318 | 2022-02-28 |
| 918 | 2022-03-08 | 1,325,170,013 | -2,520,000 | 14.5419 | 9,112,745,318 | 2022-02-28 |
| 919 | 2022-03-07 | 1,327,690,013 | -9,480,000 | 14.5696 | 9,112,745,318 | 2022-02-28 |
| 920 | 2022-03-04 | 1,337,170,013 | -1,980,000 | 14.6736 | 9,112,745,318 | 2022-02-28 |
| 921 | 2022-03-03 | 1,339,150,013 | -420,000 | 14.6954 | 9,112,745,318 | 2022-02-28 |
| 922 | 2022-03-02 | 1,339,570,013 | -360,000 | 14.7000 | 9,112,745,318 | 2022-02-28 |
| 923 | 2022-03-01 | 1,339,930,013 | 360,000 | 14.7039 | 9,112,745,318 | 2022-02-28 |
| 924 | 2022-02-28 | 1,339,570,013 | -1,560,000 | 14.7000 | 9,112,745,318 | 2022-02-28 |
| 925 | 2022-02-25 | 1,341,130,013 | -3,637,500 | 14.7171 | 9,112,745,318 | 2022-01-31 |
| 926 | 2022-02-24 | 1,344,767,513 | -699,988 | 14.7570 | 9,112,745,318 | 2022-01-31 |
| 927 | 2022-02-23 | 1,345,467,501 | -600,000 | 14.7647 | 9,112,745,318 | 2022-01-31 |
| 928 | 2022-02-22 | 1,346,067,501 | 120,000 | 14.7713 | 9,112,745,318 | 2022-01-31 |
| 929 | 2022-02-21 | 1,345,947,501 | -540,000 | 14.7699 | 9,112,745,318 | 2022-01-31 |
| 930 | 2022-02-18 | 1,346,487,501 | -540,000 | 14.7759 | 9,112,745,318 | 2022-01-31 |
| 931 | 2022-02-17 | 1,347,027,501 | -6,600,000 | 14.7818 | 9,112,745,318 | 2022-01-31 |
| 932 | 2022-02-16 | 1,353,627,501 | -1,740,000 | 14.8542 | 9,112,745,318 | 2022-01-31 |
| 933 | 2022-02-15 | 1,355,367,501 | -15,000 | 14.8733 | 9,112,745,318 | 2022-01-31 |
| 934 | 2022-02-14 | 1,355,382,501 | -78,000 | 14.8735 | 9,112,745,318 | 2022-01-31 |
| 935 | 2022-02-11 | 1,355,460,501 | 160,000 | 14.8743 | 9,112,745,318 | 2022-01-31 |
| 936 | 2022-02-10 | 1,355,300,501 | -14,760,000 | 14.8726 | 9,112,745,318 | 2022-01-31 |
| 937 | 2022-02-09 | 1,370,060,501 | -300,000 | 15.0346 | 9,112,745,318 | 2022-01-31 |
| 938 | 2022-02-08 | 1,370,360,501 | -180,000 | 15.0378 | 9,112,745,318 | 2022-01-31 |
| 939 | 2022-02-07 | 1,370,540,501 | 0 | 15.0398 | 9,112,745,318 | 2022-01-31 |
| 940 | 2022-02-04 | 1,370,540,501 | -4,020,000 | 15.0398 | 9,112,745,318 | 2022-01-31 |
| 941 | 2022-01-31 | 1,374,560,501 | 0 | 15.0839 | 9,112,745,318 | 2022-01-31 |
| 942 | 2022-01-28 | 1,374,560,501 | -840,000 | 15.0951 | 9,106,010,157 | 2021-12-31 |
| 943 | 2022-01-27 | 1,375,400,501 | -16,140,000 | 15.1043 | 9,106,010,157 | 2021-12-31 |
| 944 | 2022-01-26 | 1,391,540,501 | 1,500,000 | 15.2816 | 9,106,010,157 | 2021-12-31 |
| 945 | 2022-01-25 | 1,390,040,501 | -120,000 | 15.2651 | 9,106,010,157 | 2021-12-31 |
| 946 | 2022-01-24 | 1,390,160,501 | -1,860,000 | 15.2664 | 9,106,010,157 | 2021-12-31 |
| 947 | 2022-01-21 | 1,392,020,501 | 0 | 15.2868 | 9,106,010,157 | 2021-12-31 |
| 948 | 2022-01-20 | 1,392,020,501 | -600,000 | 15.2868 | 9,106,010,157 | 2021-12-31 |
| 949 | 2022-01-19 | 1,392,620,501 | -660,000 | 15.2934 | 9,106,010,157 | 2021-12-31 |
| 950 | 2022-01-18 | 1,393,280,501 | -60,000 | 15.3007 | 9,106,010,157 | 2021-12-31 |
| 951 | 2022-01-17 | 1,393,340,501 | -120,000 | 15.3013 | 9,106,010,157 | 2021-12-31 |
| 952 | 2022-01-14 | 1,393,460,501 | -60,000 | 15.3026 | 9,106,010,157 | 2021-12-31 |
| 953 | 2022-01-13 | 1,393,520,501 | 0 | 15.3033 | 9,106,010,157 | 2021-12-31 |
| 954 | 2022-01-12 | 1,393,520,501 | -1,320,000 | 15.3033 | 9,106,010,157 | 2021-12-31 |
| 955 | 2022-01-11 | 1,394,840,501 | -915,000 | 15.3178 | 9,106,010,157 | 2021-12-31 |
| 956 | 2022-01-10 | 1,395,755,501 | -900,000 | 15.3278 | 9,106,010,157 | 2021-12-31 |
| 957 | 2022-01-07 | 1,396,655,501 | -1,080,000 | 15.3377 | 9,106,010,157 | 2021-12-31 |
| 958 | 2022-01-06 | 1,397,735,501 | -3,660,000 | 15.3496 | 9,106,010,157 | 2021-12-31 |
| 959 | 2022-01-05 | 1,401,395,501 | 415,000 | 15.3898 | 9,106,010,157 | 2021-12-31 |
| 960 | 2022-01-04 | 1,400,980,501 | -1,182,187 | 15.3852 | 9,106,010,157 | 2021-12-31 |
| 961 | 2022-01-03 | 1,402,162,688 | -5,216,250 | 15.3982 | 9,106,010,157 | 2021-12-31 |
| 962 | 2021-12-31 | 1,407,378,938 | 0 | 15.4555 | 9,106,010,157 | 2021-12-31 |
| 963 | 2021-12-30 | 1,407,378,938 | -961,500 | 15.4555 | 9,106,010,157 | 2021-11-30 |
| 964 | 2021-12-29 | 1,408,340,438 | -660,000 | 15.4661 | 9,106,010,157 | 2021-11-30 |
| 965 | 2021-12-28 | 1,409,000,438 | 4,560,000 | 15.4733 | 9,106,010,157 | 2021-11-30 |
| 966 | 2021-12-24 | 1,404,440,438 | 0 | 15.4232 | 9,106,010,157 | 2021-11-30 |
| 967 | 2021-12-23 | 1,404,440,438 | 60,000 | 15.4232 | 9,106,010,157 | 2021-11-30 |
| 968 | 2021-12-22 | 1,404,380,438 | 660,000 | 15.4226 | 9,106,010,157 | 2021-11-30 |
| 969 | 2021-12-21 | 1,403,720,438 | 0 | 15.4153 | 9,106,010,157 | 2021-11-30 |
| 970 | 2021-12-20 | 1,403,720,438 | 788,012 | 15.4153 | 9,106,010,157 | 2021-11-30 |
| 971 | 2021-12-17 | 1,402,932,426 | 1,380,000 | 15.4067 | 9,106,010,157 | 2021-11-30 |
| 972 | 2021-12-16 | 1,401,552,426 | 660,000 | 15.3915 | 9,106,010,157 | 2021-11-30 |
| 973 | 2021-12-15 | 1,400,892,426 | 711,250 | 15.3843 | 9,106,010,157 | 2021-11-30 |
| 974 | 2021-12-14 | 1,400,181,176 | 480,000 | 15.3765 | 9,106,010,157 | 2021-11-30 |
| 975 | 2021-12-13 | 1,399,701,176 | 359,375 | 15.3712 | 9,106,010,157 | 2021-11-30 |
| 976 | 2021-12-10 | 1,399,341,801 | 120,000 | 15.3672 | 9,106,010,157 | 2021-11-30 |
| 977 | 2021-12-09 | 1,399,221,801 | -15,985 | 15.3659 | 9,106,010,157 | 2021-11-30 |
| 978 | 2021-12-08 | 1,399,237,786 | 60,000 | 15.3661 | 9,106,010,157 | 2021-11-30 |
| 979 | 2021-12-07 | 1,399,177,786 | 300,000 | 15.3654 | 9,106,010,157 | 2021-11-30 |
| 980 | 2021-12-06 | 1,398,877,786 | -660,000 | 15.3621 | 9,106,010,157 | 2021-11-30 |
| 981 | 2021-12-03 | 1,399,537,786 | 7,080,000 | 15.3694 | 9,106,010,157 | 2021-11-30 |
| 982 | 2021-12-02 | 1,392,457,786 | -7,500 | 15.2916 | 9,106,010,157 | 2021-11-30 |
| 983 | 2021-12-01 | 1,392,465,286 | -188,750 | 15.2917 | 9,106,010,157 | 2021-11-30 |
| 984 | 2021-11-30 | 1,392,654,036 | 0 | 15.2938 | 9,106,010,157 | 2021-11-30 |
| 985 | 2021-11-29 | 1,392,654,036 | -55,000 | 15.2938 | 9,106,010,157 | 2021-10-31 |
| 986 | 2021-11-26 | 1,392,709,036 | 117,500 | 15.2944 | 9,106,010,157 | 2021-10-31 |
| 987 | 2021-11-25 | 1,392,591,536 | -1,545,000 | 15.2931 | 9,106,010,157 | 2021-10-31 |
| 988 | 2021-11-24 | 1,394,136,536 | -63,750 | 15.3101 | 9,106,010,157 | 2021-10-31 |
| 989 | 2021-11-23 | 1,394,200,286 | -611,666 | 15.3108 | 9,106,010,157 | 2021-10-31 |
| 990 | 2021-11-22 | 1,394,811,952 | -2,500 | 15.3175 | 9,106,010,157 | 2021-10-31 |
| 991 | 2021-11-19 | 1,394,814,452 | 538,750 | 15.3175 | 9,106,010,157 | 2021-10-31 |
| 992 | 2021-11-18 | 1,394,275,702 | 300,000 | 15.3116 | 9,106,010,157 | 2021-10-31 |
| 993 | 2021-11-17 | 1,393,975,702 | 2,831,250 | 15.3083 | 9,106,010,157 | 2021-10-31 |
| 994 | 2021-11-16 | 1,391,144,452 | -242,500 | 15.2772 | 9,106,010,157 | 2021-10-31 |
| 995 | 2021-11-15 | 1,391,386,952 | -120,000 | 15.2799 | 9,106,010,157 | 2021-10-31 |
| 996 | 2021-11-12 | 1,391,506,952 | -121,250 | 15.2812 | 9,106,010,157 | 2021-10-31 |
| 997 | 2021-11-11 | 1,391,628,202 | -240,000 | 15.2825 | 9,106,010,157 | 2021-10-31 |
| 998 | 2021-11-10 | 1,391,868,202 | 3,060,000 | 15.2852 | 9,106,010,157 | 2021-10-31 |
| 999 | 2021-11-09 | 1,388,808,202 | 300,000 | 15.2516 | 9,106,010,157 | 2021-10-31 |
| 1000 | 2021-11-08 | 1,388,508,202 | 0 | 15.2483 | 9,106,010,157 | 2021-10-31 |
| 1001 | 2021-11-05 | 1,388,508,202 | 5,040,000 | 15.2483 | 9,106,010,157 | 2021-10-31 |
| 1002 | 2021-11-04 | 1,383,468,202 | -1,320,000 | 15.1929 | 9,106,010,157 | 2021-10-31 |
| 1003 | 2021-11-03 | 1,384,788,202 | 961,677 | 15.2074 | 9,106,010,157 | 2021-10-31 |
| 1004 | 2021-11-02 | 1,383,826,525 | -15,625 | 15.1968 | 9,106,010,157 | 2021-10-31 |
| 1005 | 2021-11-01 | 1,383,842,150 | 2,198,250 | 15.1970 | 9,106,010,157 | 2021-10-31 |
| 1006 | 2021-10-29 | 1,381,643,900 | 3,600,000 | 15.1729 | 9,106,010,157 | 2021-09-30 |
| 1007 | 2021-10-28 | 1,378,043,900 | -240,000 | 15.1333 | 9,106,010,157 | 2021-09-30 |
| 1008 | 2021-10-27 | 1,378,283,900 | -4,375 | 15.1360 | 9,106,010,157 | 2021-09-30 |
| 1009 | 2021-10-26 | 1,378,288,275 | -600,000 | 15.1360 | 9,106,010,157 | 2021-09-30 |
| 1010 | 2021-10-25 | 1,378,888,275 | 2,700,000 | 15.1426 | 9,106,010,157 | 2021-09-30 |
| 1011 | 2021-10-22 | 1,376,188,275 | -602,125 | 15.1130 | 9,106,010,157 | 2021-09-30 |
| 1012 | 2021-10-21 | 1,376,790,400 | 0 | 15.1196 | 9,106,010,157 | 2021-09-30 |
| 1013 | 2021-10-20 | 1,376,790,400 | -9,000,000 | 15.1196 | 9,106,010,157 | 2021-09-30 |
| 1014 | 2021-10-19 | 1,385,790,400 | -542,500 | 15.2184 | 9,106,010,157 | 2021-09-30 |
| 1015 | 2021-10-18 | 1,386,332,900 | 1,680,000 | 15.2244 | 9,106,010,157 | 2021-09-30 |
| 1016 | 2021-10-15 | 1,384,652,900 | 298,750 | 15.2059 | 9,106,010,157 | 2021-09-30 |
| 1017 | 2021-10-12 | 1,384,354,150 | 9,180,000 | 15.2026 | 9,106,010,157 | 2021-09-30 |
| 1018 | 2021-10-11 | 1,375,174,150 | -6,495,000 | 15.1018 | 9,106,010,157 | 2021-09-30 |
| 1019 | 2021-10-08 | 1,381,669,150 | 660,000 | 15.1732 | 9,106,010,157 | 2021-09-30 |
| 1020 | 2021-10-07 | 1,381,009,150 | -60,000 | 15.1659 | 9,106,010,157 | 2021-09-30 |
| 1021 | 2021-10-06 | 1,381,069,150 | -23,333 | 15.1666 | 9,106,010,157 | 2021-09-30 |
| 1022 | 2021-10-05 | 1,381,092,483 | 660,000 | 15.1668 | 9,106,010,157 | 2021-09-30 |
| 1023 | 2021-10-04 | 1,380,432,483 | 1,422,500 | 15.1596 | 9,106,010,157 | 2021-09-30 |
| 1024 | 2021-09-30 | 1,379,009,983 | 60,000 | 15.1440 | 9,106,010,157 | 2021-09-30 |
| 1025 | 2021-09-29 | 1,378,949,983 | -7,592,000 | 15.1433 | 9,106,010,157 | 2021-08-31 |
| 1026 | 2021-09-28 | 1,386,541,983 | -360,000 | 15.2267 | 9,106,010,157 | 2021-08-31 |
| 1027 | 2021-09-27 | 1,386,901,983 | -15,833 | 15.2306 | 9,106,010,157 | 2021-08-31 |
| 1028 | 2021-09-24 | 1,386,917,816 | 0 | 15.2308 | 9,106,010,157 | 2021-08-31 |
| 1029 | 2021-09-23 | 1,386,917,816 | -50,000 | 15.2308 | 9,106,010,157 | 2021-08-31 |
| 1030 | 2021-09-21 | 1,386,967,816 | 347,500 | 15.2313 | 9,106,010,157 | 2021-08-31 |
| 1031 | 2021-09-20 | 1,386,620,316 | 1,260,000 | 15.2275 | 9,106,010,157 | 2021-08-31 |
| 1032 | 2021-09-17 | 1,385,360,316 | -960,000 | 15.2137 | 9,106,010,157 | 2021-08-31 |
| 1033 | 2021-09-16 | 1,386,320,316 | 1,620,000 | 15.2242 | 9,106,010,157 | 2021-08-31 |
| 1034 | 2021-09-15 | 1,384,700,316 | 0 | 15.2064 | 9,106,010,157 | 2021-08-31 |
| 1035 | 2021-09-14 | 1,384,700,316 | -2,100,000 | 15.2064 | 9,106,010,157 | 2021-08-31 |
| 1036 | 2021-09-13 | 1,386,800,316 | 4,560,000 | 15.2295 | 9,106,010,157 | 2021-08-31 |
| 1037 | 2021-09-10 | 1,382,240,316 | 8,865,000 | 15.1794 | 9,106,010,157 | 2021-08-31 |
| 1038 | 2021-09-09 | 1,373,375,316 | -6,051,250 | 15.0821 | 9,106,010,157 | 2021-08-31 |
| 1039 | 2021-09-08 | 1,379,426,566 | 1,762,500 | 15.1485 | 9,106,010,157 | 2021-08-31 |
| 1040 | 2021-09-07 | 1,377,664,066 | -60,000 | 15.1292 | 9,106,010,157 | 2021-08-31 |
| 1041 | 2021-09-06 | 1,377,724,066 | 0 | 15.1298 | 9,106,010,157 | 2021-08-31 |
| 1042 | 2021-09-03 | 1,377,724,066 | -5,040,000 | 15.1298 | 9,106,010,157 | 2021-08-31 |
| 1043 | 2021-09-02 | 1,382,764,066 | -432,500 | 15.1852 | 9,106,010,157 | 2021-08-31 |
| 1044 | 2021-09-01 | 1,383,196,566 | 1,140,000 | 15.1899 | 9,106,010,157 | 2021-08-31 |
| 1045 | 2021-08-31 | 1,382,056,566 | -5,149,994 | 15.1774 | 9,106,010,157 | 2021-08-31 |
| 1046 | 2021-08-30 | 1,387,206,560 | 0 | 15.2340 | 9,106,010,157 | 2021-07-31 |
| 1047 | 2021-08-27 | 1,387,206,560 | -212,494 | 15.2340 | 9,106,010,157 | 2021-07-31 |
| 1048 | 2021-08-26 | 1,387,419,054 | 60,000 | 15.2363 | 9,106,010,157 | 2021-07-31 |
| 1049 | 2021-08-25 | 1,387,359,054 | -3,420,625 | 15.2356 | 9,106,010,157 | 2021-07-31 |
| 1050 | 2021-08-24 | 1,390,779,679 | -1,790,000 | 15.2732 | 9,106,010,157 | 2021-07-31 |
| 1051 | 2021-08-23 | 1,392,569,679 | -2,100,000 | 15.2929 | 9,106,010,157 | 2021-07-31 |
| 1052 | 2021-08-20 | 1,394,669,679 | 3,840,000 | 15.3159 | 9,106,010,157 | 2021-07-31 |
| 1053 | 2021-08-19 | 1,390,829,679 | 840,000 | 15.2738 | 9,106,010,157 | 2021-07-31 |
| 1054 | 2021-08-18 | 1,389,989,679 | -3,600,000 | 15.2645 | 9,106,010,157 | 2021-07-31 |
| 1055 | 2021-08-17 | 1,393,589,679 | -120,000 | 15.3041 | 9,106,010,157 | 2021-07-31 |
| 1056 | 2021-08-16 | 1,393,709,679 | 1,980,000 | 15.3054 | 9,106,010,157 | 2021-07-31 |
| 1057 | 2021-08-13 | 1,391,729,679 | -1,442,500 | 15.2836 | 9,106,010,157 | 2021-07-31 |
| 1058 | 2021-08-12 | 1,393,172,179 | -180,000 | 15.2995 | 9,106,010,157 | 2021-07-31 |
| 1059 | 2021-08-11 | 1,393,352,179 | 1,740,000 | 15.3015 | 9,106,010,157 | 2021-07-31 |
| 1060 | 2021-08-10 | 1,391,612,179 | -662,498 | 15.2823 | 9,106,010,157 | 2021-07-31 |
| 1061 | 2021-08-09 | 1,392,274,677 | 11,327,500 | 15.2896 | 9,106,010,157 | 2021-07-31 |
| 1062 | 2021-08-06 | 1,380,947,177 | 3,380,012 | 15.1652 | 9,106,010,157 | 2021-07-31 |
| 1063 | 2021-08-05 | 1,377,567,165 | -420,000 | 15.1281 | 9,106,010,157 | 2021-07-31 |
| 1064 | 2021-08-04 | 1,377,987,165 | 3,900,000 | 15.1327 | 9,106,010,157 | 2021-07-31 |
| 1065 | 2021-08-03 | 1,374,087,165 | 2,135,000 | 15.0899 | 9,106,010,157 | 2021-07-31 |
| 1066 | 2021-08-02 | 1,371,952,165 | -1,800,000 | 15.0664 | 9,106,010,157 | 2021-07-31 |
| 1067 | 2021-07-30 | 1,373,752,165 | 2,324,012 | 15.0867 | 9,105,709,503 | 2021-06-30 |
| 1068 | 2021-07-29 | 1,371,428,153 | 1,920,000 | 15.0612 | 9,105,709,503 | 2021-06-30 |
| 1069 | 2021-07-28 | 1,369,508,153 | -1,140,000 | 15.0401 | 9,105,709,503 | 2021-06-30 |
| 1070 | 2021-07-27 | 1,370,648,153 | -420,000 | 15.0526 | 9,105,709,503 | 2021-06-30 |
| 1071 | 2021-07-26 | 1,371,068,153 | -18,250 | 15.0572 | 9,105,709,503 | 2021-06-30 |
| 1072 | 2021-07-23 | 1,371,086,403 | -1,392,500 | 15.0574 | 9,105,709,503 | 2021-06-30 |
| 1073 | 2021-07-22 | 1,372,478,903 | -2,160,000 | 15.0727 | 9,105,709,503 | 2021-06-30 |
| 1074 | 2021-07-21 | 1,374,638,903 | -6,842,500 | 15.0965 | 9,105,709,503 | 2021-06-30 |
| 1075 | 2021-07-20 | 1,381,481,403 | 1,290,000 | 15.1716 | 9,105,709,503 | 2021-06-30 |
| 1076 | 2021-07-19 | 1,380,191,403 | 408,154 | 15.1574 | 9,105,709,503 | 2021-06-30 |
| 1077 | 2021-07-16 | 1,379,783,249 | 1,020,000 | 15.1529 | 9,105,709,503 | 2021-06-30 |
| 1078 | 2021-07-15 | 1,378,763,249 | -65,000 | 15.1417 | 9,105,709,503 | 2021-06-30 |
| 1079 | 2021-07-14 | 1,378,828,249 | -720,625 | 15.1425 | 9,105,709,503 | 2021-06-30 |
| 1080 | 2021-07-13 | 1,379,548,874 | -720,000 | 15.1504 | 9,105,709,503 | 2021-06-30 |
| 1081 | 2021-07-12 | 1,380,268,874 | 525,000 | 15.1583 | 9,105,709,503 | 2021-06-30 |
| 1082 | 2021-07-09 | 1,379,743,874 | 1,860,000 | 15.1525 | 9,105,709,503 | 2021-06-30 |
| 1083 | 2021-07-08 | 1,377,883,874 | 55,000 | 15.1321 | 9,105,709,503 | 2021-06-30 |
| 1084 | 2021-07-07 | 1,377,828,874 | -380,000 | 15.1315 | 9,105,709,503 | 2021-06-30 |
| 1085 | 2021-07-06 | 1,378,208,874 | 770,000 | 15.1357 | 9,105,709,503 | 2021-06-30 |
| 1086 | 2021-07-05 | 1,377,438,874 | 2,040,000 | 15.1272 | 9,105,709,503 | 2021-06-30 |
| 1087 | 2021-07-02 | 1,375,398,874 | 1,620,000 | 15.1048 | 9,105,709,503 | 2021-06-30 |
| 1088 | 2021-06-30 | 1,373,778,874 | 360,000 | 15.0870 | 9,105,709,503 | 2021-06-30 |
| 1089 | 2021-06-29 | 1,373,418,874 | -728,750 | 15.0831 | 9,105,709,503 | 2021-05-31 |
| 1090 | 2021-06-28 | 1,374,147,624 | -2,040,000 | 15.0911 | 9,105,709,503 | 2021-05-31 |
| 1091 | 2021-06-25 | 1,376,187,624 | -2,116,000 | 15.1135 | 9,105,709,503 | 2021-05-31 |
| 1092 | 2021-06-24 | 1,378,303,624 | -540,000 | 15.1367 | 9,105,709,503 | 2021-05-31 |
| 1093 | 2021-06-23 | 1,378,843,624 | -43,894 | 15.1426 | 9,105,709,503 | 2021-05-31 |
| 1094 | 2021-06-22 | 1,378,887,518 | 4,140,000 | 15.1431 | 9,105,709,503 | 2021-05-31 |
| 1095 | 2021-06-21 | 1,374,747,518 | 854,125 | 15.0976 | 9,105,709,503 | 2021-05-31 |
| 1096 | 2021-06-18 | 1,373,893,393 | 5,036,250 | 15.0883 | 9,105,709,503 | 2021-05-31 |
| 1097 | 2021-06-17 | 1,368,857,143 | 585,000 | 15.0330 | 9,105,709,503 | 2021-05-31 |
| 1098 | 2021-06-16 | 1,368,272,143 | -7,740,000 | 15.0265 | 9,105,709,503 | 2021-05-31 |
| 1099 | 2021-06-15 | 1,376,012,143 | -1,501,250 | 15.1115 | 9,105,709,503 | 2021-05-31 |
| 1100 | 2021-06-11 | 1,377,513,393 | 647,500 | 15.1280 | 9,105,709,503 | 2021-05-31 |
| 1101 | 2021-06-10 | 1,376,865,893 | 5,666,012 | 15.1209 | 9,105,709,503 | 2021-05-31 |
| 1102 | 2021-06-09 | 1,371,199,881 | -5,605,000 | 15.0587 | 9,105,709,503 | 2021-05-31 |
| 1103 | 2021-06-08 | 1,376,804,881 | 2,335,000 | 15.1202 | 9,105,709,503 | 2021-05-31 |
| 1104 | 2021-06-07 | 1,374,469,881 | -5,424,000 | 15.0946 | 9,105,709,503 | 2021-05-31 |
| 1105 | 2021-06-04 | 1,379,893,881 | 1,140,000 | 15.1542 | 9,105,709,503 | 2021-05-31 |
| 1106 | 2021-06-03 | 1,378,753,881 | -11,463,988 | 15.1416 | 9,105,709,503 | 2021-05-31 |
| 1107 | 2021-06-02 | 1,390,217,869 | 1,366,137 | 15.2675 | 9,105,709,503 | 2021-05-31 |
| 1108 | 2021-06-01 | 1,388,851,732 | -3,531,994 | 15.2525 | 9,105,709,503 | 2021-05-31 |
| 1109 | 2021-05-31 | 1,392,383,726 | -1,813,193 | 15.2913 | 9,105,709,503 | 2021-05-31 |
| 1110 | 2021-05-28 | 1,394,196,919 | 0 | 15.3112 | 9,105,709,503 | 2021-04-30 |
| 1111 | 2021-05-27 | 1,394,196,919 | 0 | 15.3112 | 9,105,709,503 | 2021-04-30 |
| 1112 | 2021-05-26 | 1,394,196,919 | 0 | 15.3112 | 9,105,709,503 | 2021-04-30 |
| 1113 | 2021-05-25 | 1,394,196,919 | 0 | 15.3112 | 9,105,709,503 | 2021-04-30 |
| 1114 | 2021-05-24 | 1,394,196,919 | 0 | 15.3112 | 9,105,709,503 | 2021-04-30 |
| 1115 | 2021-05-21 | 1,394,196,919 | 0 | 15.3112 | 9,105,709,503 | 2021-04-30 |
| 1116 | 2021-05-20 | 1,394,196,919 | -5,312 | 15.3112 | 9,105,709,503 | 2021-04-30 |
| 1117 | 2021-05-18 | 1,394,202,231 | 0 | 15.3113 | 9,105,709,503 | 2021-04-30 |
| 1118 | 2021-05-17 | 1,394,202,231 | 0 | 15.3113 | 9,105,709,503 | 2021-04-30 |
| 1119 | 2021-05-14 | 1,394,202,231 | 0 | 15.3113 | 9,105,709,503 | 2021-04-30 |
| 1120 | 2021-05-13 | 1,394,202,231 | 0 | 15.3113 | 9,105,709,503 | 2021-04-30 |
| 1121 | 2021-05-12 | 1,394,202,231 | -28,000 | 15.3113 | 9,105,709,503 | 2021-04-30 |
| 1122 | 2021-05-11 | 1,394,230,231 | 0 | 15.3116 | 9,105,709,503 | 2021-04-30 |
| 1123 | 2021-05-10 | 1,394,230,231 | 0 | 15.3116 | 9,105,709,503 | 2021-04-30 |
| 1124 | 2021-05-07 | 1,394,230,231 | 0 | 15.3116 | 9,105,709,503 | 2021-04-30 |
| 1125 | 2021-05-06 | 1,394,230,231 | -6,250 | 15.3116 | 9,105,709,503 | 2021-04-30 |
| 1126 | 2021-05-05 | 1,394,236,481 | -15,000 | 15.3117 | 9,105,709,503 | 2021-04-30 |
| 1127 | 2021-05-04 | 1,394,251,481 | 0 | 15.3118 | 9,105,709,503 | 2021-04-30 |
| 1128 | 2021-05-03 | 1,394,251,481 | 0 | 15.3118 | 9,105,709,503 | 2021-04-30 |
| 1129 | 2021-04-30 | 1,394,251,481 | 0 | 15.3118 | 9,105,709,503 | 2021-04-30 |
| 1130 | 2021-04-29 | 1,394,251,481 | 0 | 15.3118 | 9,105,709,503 | 2021-03-31 |
| 1131 | 2021-04-28 | 1,394,251,481 | 0 | 15.3118 | 9,105,709,503 | 2021-03-31 |
| 1132 | 2021-04-27 | 1,394,251,481 | 0 | 15.3118 | 9,105,709,503 | 2021-03-31 |
| 1133 | 2021-04-26 | 1,394,251,481 | 0 | 15.3118 | 9,105,709,503 | 2021-03-31 |
| 1134 | 2021-04-23 | 1,394,251,481 | 0 | 15.3118 | 9,105,709,503 | 2021-03-31 |
| 1135 | 2021-04-22 | 1,394,251,481 | -853,321 | 15.3118 | 9,105,709,503 | 2021-03-31 |
| 1136 | 2021-04-21 | 1,395,104,802 | -62 | 15.3212 | 9,105,709,503 | 2021-03-31 |
| 1137 | 2021-04-20 | 1,395,104,864 | 0 | 15.3212 | 9,105,709,503 | 2021-03-31 |
| 1138 | 2021-04-19 | 1,395,104,864 | 0 | 15.3212 | 9,105,709,503 | 2021-03-31 |
| 1139 | 2021-04-16 | 1,395,104,864 | 0 | 15.3212 | 9,105,709,503 | 2021-03-31 |
| 1140 | 2021-04-15 | 1,395,104,864 | 0 | 15.3212 | 9,105,709,503 | 2021-03-31 |
| 1141 | 2021-04-14 | 1,395,104,864 | 0 | 15.3212 | 9,105,709,503 | 2021-03-31 |
| 1142 | 2021-04-13 | 1,395,104,864 | -31,250 | 15.3212 | 9,105,709,503 | 2021-03-31 |
| 1143 | 2021-04-12 | 1,395,136,114 | 0 | 15.3216 | 9,105,709,503 | 2021-03-31 |
| 1144 | 2021-04-09 | 1,395,136,114 | 0 | 15.3216 | 9,105,709,503 | 2021-03-31 |
| 1145 | 2021-04-08 | 1,395,136,114 | 0 | 15.3216 | 9,105,709,503 | 2021-03-31 |
| 1146 | 2021-04-07 | 1,395,136,114 | 31,250 | 15.3216 | 9,105,709,503 | 2021-03-31 |
| 1147 | 2021-04-01 | 1,395,104,864 | -25,000 | 15.3212 | 9,105,709,503 | 2021-03-31 |
| 1148 | 2021-03-31 | 1,395,129,864 | -10,000 | 15.3215 | 9,105,709,503 | 2021-03-31 |
| 1149 | 2021-03-30 | 1,395,139,864 | -12,500 | 15.3216 | 9,105,709,503 | 2021-02-28 |
| 1150 | 2021-03-29 | 1,395,152,364 | 0 | 15.3217 | 9,105,709,503 | 2021-02-28 |
| 1151 | 2021-03-26 | 1,395,152,364 | 17,500 | 15.3217 | 9,105,709,503 | 2021-02-28 |
| 1152 | 2021-03-25 | 1,395,134,864 | 0 | 15.3215 | 9,105,709,503 | 2021-02-28 |
| 1153 | 2021-03-24 | 1,395,134,864 | 27,500 | 15.3215 | 9,105,709,503 | 2021-02-28 |
| 1154 | 2021-03-23 | 1,395,107,364 | -5,312 | 15.3212 | 9,105,709,503 | 2021-02-28 |
| 1155 | 2021-03-22 | 1,395,112,676 | 0 | 15.3213 | 9,105,709,503 | 2021-02-28 |
| 1156 | 2021-03-19 | 1,395,112,676 | 0 | 15.3213 | 9,105,709,503 | 2021-02-28 |
| 1157 | 2021-03-18 | 1,395,112,676 | 0 | 15.3213 | 9,105,709,503 | 2021-02-28 |
| 1158 | 2021-03-17 | 1,395,112,676 | 0 | 15.3213 | 9,105,709,503 | 2021-02-28 |
| 1159 | 2021-03-16 | 1,395,112,676 | 0 | 15.3213 | 9,105,709,503 | 2021-02-28 |
| 1160 | 2021-03-15 | 1,395,112,676 | -7,500 | 15.3213 | 9,105,709,503 | 2021-02-28 |
| 1161 | 2021-03-12 | 1,395,120,176 | 0 | 15.3214 | 9,105,709,503 | 2021-02-28 |
| 1162 | 2021-03-11 | 1,395,120,176 | 0 | 15.3214 | 9,105,709,503 | 2021-02-28 |
| 1163 | 2021-03-10 | 1,395,120,176 | -200,000 | 15.3214 | 9,105,709,503 | 2021-02-28 |
| 1164 | 2021-03-09 | 1,395,320,176 | 0 | 15.3236 | 9,105,709,503 | 2021-02-28 |
| 1165 | 2021-03-08 | 1,395,320,176 | 100,006 | 15.3236 | 9,105,709,503 | 2021-02-28 |
| 1166 | 2021-03-05 | 1,395,220,170 | 0 | 15.3225 | 9,105,709,503 | 2021-02-28 |
| 1167 | 2021-03-04 | 1,395,220,170 | -60,937 | 15.3225 | 9,105,709,503 | 2021-02-28 |
| 1168 | 2021-03-03 | 1,395,281,107 | 0 | 15.3231 | 9,105,709,503 | 2021-02-28 |
| 1169 | 2021-03-02 | 1,395,281,107 | 0 | 15.3231 | 9,105,709,503 | 2021-02-28 |
| 1170 | 2021-03-01 | 1,395,281,107 | 0 | 15.3231 | 9,105,709,503 | 2021-02-28 |
| 1171 | 2021-02-26 | 1,395,281,107 | 5,000 | 15.3231 | 9,105,709,503 | 2021-01-31 |
| 1172 | 2021-02-25 | 1,395,276,107 | 0 | 15.3231 | 9,105,709,503 | 2021-01-31 |
| 1173 | 2021-02-24 | 1,395,276,107 | 0 | 15.3231 | 9,105,709,503 | 2021-01-31 |
| 1174 | 2021-02-23 | 1,395,276,107 | 0 | 15.3231 | 9,105,709,503 | 2021-01-31 |
| 1175 | 2021-02-22 | 1,395,276,107 | 0 | 15.3231 | 9,105,709,503 | 2021-01-31 |
| 1176 | 2021-02-19 | 1,395,276,107 | 0 | 15.3231 | 9,105,709,503 | 2021-01-31 |
| 1177 | 2021-02-18 | 1,395,276,107 | 15,000 | 15.3231 | 9,105,709,503 | 2021-01-31 |
| 1178 | 2021-02-17 | 1,395,261,107 | 0 | 15.3229 | 9,105,709,503 | 2021-01-31 |
| 1179 | 2021-02-16 | 1,395,261,107 | 0 | 15.3229 | 9,105,709,503 | 2021-01-31 |
| 1180 | 2021-02-11 | 1,395,261,107 | -937 | 15.3229 | 9,105,709,503 | 2021-01-31 |
| 1181 | 2021-02-10 | 1,395,262,044 | 0 | 15.3229 | 9,105,709,503 | 2021-01-31 |
| 1182 | 2021-02-09 | 1,395,262,044 | 0 | 15.3229 | 9,105,709,503 | 2021-01-31 |
| 1183 | 2021-02-08 | 1,395,262,044 | -15,000 | 15.3229 | 9,105,709,503 | 2021-01-31 |
| 1184 | 2021-02-05 | 1,395,277,044 | -34,375 | 15.3231 | 9,105,709,503 | 2021-01-31 |
| 1185 | 2021-02-04 | 1,395,311,419 | 0 | 15.3235 | 9,105,709,503 | 2021-01-31 |
| 1186 | 2021-02-03 | 1,395,311,419 | 0 | 15.3235 | 9,105,709,503 | 2021-01-31 |
| 1187 | 2021-02-02 | 1,395,311,419 | 0 | 15.3235 | 9,105,709,503 | 2021-01-31 |
| 1188 | 2021-02-01 | 1,395,311,419 | 0 | 15.3235 | 9,105,709,503 | 2021-01-31 |
| 1189 | 2021-01-29 | 1,395,311,419 | 0 | 15.3235 | 9,105,709,503 | 2020-12-31 |
| 1190 | 2021-01-28 | 1,395,311,419 | 0 | 15.3235 | 9,105,709,503 | 2020-12-31 |
| 1191 | 2021-01-27 | 1,395,311,419 | 0 | 15.3235 | 9,105,709,503 | 2020-12-31 |
| 1192 | 2021-01-26 | 1,395,311,419 | 0 | 15.3235 | 9,105,709,503 | 2020-12-31 |
| 1193 | 2021-01-25 | 1,395,311,419 | -131,250 | 15.3235 | 9,105,709,503 | 2020-12-31 |
| 1194 | 2021-01-22 | 1,395,442,669 | 0 | 15.3249 | 9,105,709,503 | 2020-12-31 |
| 1195 | 2021-01-21 | 1,395,442,669 | 0 | 15.3249 | 9,105,709,503 | 2020-12-31 |
| 1196 | 2021-01-20 | 1,395,442,669 | 0 | 15.3249 | 9,105,709,503 | 2020-12-31 |
| 1197 | 2021-01-19 | 1,395,442,669 | 0 | 15.3249 | 9,105,709,503 | 2020-12-31 |
| 1198 | 2021-01-18 | 1,395,442,669 | 0 | 15.3249 | 9,105,709,503 | 2020-12-31 |
| 1199 | 2021-01-15 | 1,395,442,669 | 0 | 15.3249 | 9,105,709,503 | 2020-12-31 |
| 1200 | 2021-01-14 | 1,395,442,669 | 0 | 15.3249 | 9,105,709,503 | 2020-12-31 |
| 1201 | 2021-01-13 | 1,395,442,669 | -87,500 | 15.3249 | 9,105,709,503 | 2020-12-31 |
| 1202 | 2021-01-12 | 1,395,530,169 | 0 | 15.3259 | 9,105,709,503 | 2020-12-31 |
| 1203 | 2021-01-11 | 1,395,530,169 | 0 | 15.3259 | 9,105,709,503 | 2020-12-31 |
| 1204 | 2021-01-08 | 1,395,530,169 | 0 | 15.3259 | 9,105,709,503 | 2020-12-31 |
| 1205 | 2021-01-07 | 1,395,530,169 | 0 | 15.3259 | 9,105,709,503 | 2020-12-31 |
| 1206 | 2021-01-06 | 1,395,530,169 | 0 | 15.3259 | 9,105,709,503 | 2020-12-31 |
| 1207 | 2021-01-05 | 1,395,530,169 | 0 | 15.3259 | 9,105,709,503 | 2020-12-31 |
| 1208 | 2021-01-04 | 1,395,530,169 | 0 | 15.3259 | 9,105,709,503 | 2020-12-31 |
| 1209 | 2020-12-31 | 1,395,530,169 | -45,208 | 15.3259 | 9,105,709,503 | 2020-12-31 |
| 1210 | 2020-12-30 | 1,395,575,377 | 0 | 15.3264 | 9,105,709,503 | 2020-11-30 |
| 1211 | 2020-12-29 | 1,395,575,377 | -96,000 | 15.3264 | 9,105,709,503 | 2020-11-30 |
| 1212 | 2020-12-28 | 1,395,671,377 | 0 | 15.3274 | 9,105,709,503 | 2020-11-30 |
| 1213 | 2020-12-24 | 1,395,671,377 | 0 | 15.3274 | 9,105,709,503 | 2020-11-30 |
| 1214 | 2020-12-23 | 1,395,671,377 | 0 | 15.3274 | 9,105,709,503 | 2020-11-30 |
| 1215 | 2020-12-22 | 1,395,671,377 | 0 | 15.3274 | 9,105,709,503 | 2020-11-30 |
| 1216 | 2020-12-21 | 1,395,671,377 | 0 | 15.3274 | 9,105,709,503 | 2020-11-30 |
| 1217 | 2020-12-18 | 1,395,671,377 | 0 | 15.3274 | 9,105,709,503 | 2020-11-30 |
| 1218 | 2020-12-17 | 1,395,671,377 | -6,250 | 15.3274 | 9,105,709,503 | 2020-11-30 |
| 1219 | 2020-12-16 | 1,395,677,627 | 0 | 15.3275 | 9,105,709,503 | 2020-11-30 |
| 1220 | 2020-12-15 | 1,395,677,627 | 0 | 15.3275 | 9,105,709,503 | 2020-11-30 |
| 1221 | 2020-12-14 | 1,395,677,627 | 0 | 15.3275 | 9,105,709,503 | 2020-11-30 |
| 1222 | 2020-12-11 | 1,395,677,627 | 0 | 15.3275 | 9,105,709,503 | 2020-11-30 |
| 1223 | 2020-12-10 | 1,395,677,627 | -875 | 15.3275 | 9,105,709,503 | 2020-11-30 |
| 1224 | 2020-12-09 | 1,395,678,502 | -16,250 | 15.3275 | 9,105,709,503 | 2020-11-30 |
| 1225 | 2020-12-08 | 1,395,694,752 | 0 | 15.3277 | 9,105,709,503 | 2020-11-30 |
| 1226 | 2020-12-07 | 1,395,694,752 | 0 | 15.3277 | 9,105,709,503 | 2020-11-30 |
| 1227 | 2020-12-04 | 1,395,694,752 | 0 | 15.3277 | 9,105,709,503 | 2020-11-30 |
| 1228 | 2020-12-03 | 1,395,694,752 | 0 | 15.3277 | 9,105,709,503 | 2020-11-30 |
| 1229 | 2020-12-02 | 1,395,694,752 | 0 | 15.3277 | 9,105,709,503 | 2020-11-30 |
| 1230 | 2020-12-01 | 1,395,694,752 | -2,500 | 15.3277 | 9,105,709,503 | 2020-11-30 |
| 1231 | 2020-11-30 | 1,395,697,252 | 0 | 15.3277 | 9,105,709,503 | 2020-11-30 |
| 1232 | 2020-11-27 | 1,395,697,252 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1233 | 2020-11-26 | 1,395,697,252 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1234 | 2020-11-25 | 1,395,697,252 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1235 | 2020-11-24 | 1,395,697,252 | -2,500 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1236 | 2020-11-23 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1237 | 2020-11-20 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1238 | 2020-11-19 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1239 | 2020-11-18 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1240 | 2020-11-17 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1241 | 2020-11-16 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1242 | 2020-11-13 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1243 | 2020-11-12 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1244 | 2020-11-11 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1245 | 2020-11-10 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1246 | 2020-11-09 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1247 | 2020-11-06 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1248 | 2020-11-05 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1249 | 2020-11-04 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1250 | 2020-11-03 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1251 | 2020-11-02 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-10-31 |
| 1252 | 2020-10-30 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-09-30 |
| 1253 | 2020-10-29 | 1,395,699,752 | 0 | 15.3277 | 9,105,709,503 | 2020-09-30 |
| 1254 | 2020-10-28 | 1,395,699,752 | 363,988 | 15.3277 | 9,105,709,503 | 2020-09-30 |
| 1255 | 2020-10-27 | 1,395,335,764 | 0 | 15.3237 | 9,105,709,503 | 2020-09-30 |
| 1256 | 2020-10-23 | 1,395,335,764 | 0 | 15.3237 | 9,105,709,503 | 2020-09-30 |
| 1257 | 2020-10-22 | 1,395,335,764 | 0 | 15.3237 | 9,105,709,503 | 2020-09-30 |
| 1258 | 2020-10-21 | 1,395,335,764 | 0 | 15.3237 | 9,105,709,503 | 2020-09-30 |
| 1259 | 2020-10-20 | 1,395,335,764 | -1,200,000 | 15.3237 | 9,105,709,503 | 2020-09-30 |
| 1260 | 2020-10-19 | 1,396,535,764 | 0 | 15.3369 | 9,105,709,503 | 2020-09-30 |
| 1261 | 2020-10-16 | 1,396,535,764 | 0 | 15.3369 | 9,105,709,503 | 2020-09-30 |
| 1262 | 2020-10-15 | 1,396,535,764 | 3,750 | 15.3369 | 9,105,709,503 | 2020-09-30 |
| 1263 | 2020-10-14 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-09-30 |
| 1264 | 2020-10-12 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-09-30 |
| 1265 | 2020-10-09 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-09-30 |
| 1266 | 2020-10-08 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-09-30 |
| 1267 | 2020-10-07 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-09-30 |
| 1268 | 2020-10-06 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-09-30 |
| 1269 | 2020-10-05 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-09-30 |
| 1270 | 2020-09-30 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-09-30 |
| 1271 | 2020-09-29 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-08-31 |
| 1272 | 2020-09-28 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-08-31 |
| 1273 | 2020-09-25 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-08-31 |
| 1274 | 2020-09-24 | 1,396,532,014 | 0 | 15.3369 | 9,105,709,503 | 2020-08-31 |
| 1275 | 2020-09-23 | 1,396,532,014 | -25,000 | 15.3369 | 9,105,709,503 | 2020-08-31 |
| 1276 | 2020-09-22 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1277 | 2020-09-21 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1278 | 2020-09-18 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1279 | 2020-09-17 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1280 | 2020-09-16 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1281 | 2020-09-15 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1282 | 2020-09-14 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1283 | 2020-09-11 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1284 | 2020-09-10 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1285 | 2020-09-09 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1286 | 2020-09-08 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1287 | 2020-09-07 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1288 | 2020-09-04 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1289 | 2020-09-03 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1290 | 2020-09-02 | 1,396,557,014 | 0 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1291 | 2020-09-01 | 1,396,557,014 | -12,500 | 15.3372 | 9,105,709,503 | 2020-08-31 |
| 1292 | 2020-08-31 | 1,396,569,514 | -10,000 | 15.3373 | 9,105,709,503 | 2020-08-31 |
| 1293 | 2020-08-28 | 1,396,579,514 | 0 | 15.3374 | 9,105,709,503 | 2020-07-31 |
| 1294 | 2020-08-27 | 1,396,579,514 | 0 | 15.3374 | 9,105,709,503 | 2020-07-31 |
| 1295 | 2020-08-26 | 1,396,579,514 | -99,988 | 15.3374 | 9,105,709,503 | 2020-07-31 |
| 1296 | 2020-08-25 | 1,396,679,502 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1297 | 2020-08-24 | 1,396,679,502 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1298 | 2020-08-21 | 1,396,679,502 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1299 | 2020-08-20 | 1,396,679,502 | -625 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1300 | 2020-08-19 | 1,396,680,127 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1301 | 2020-08-18 | 1,396,680,127 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1302 | 2020-08-17 | 1,396,680,127 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1303 | 2020-08-14 | 1,396,680,127 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1304 | 2020-08-13 | 1,396,680,127 | -2,500 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1305 | 2020-08-12 | 1,396,682,627 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1306 | 2020-08-11 | 1,396,682,627 | 6,875 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1307 | 2020-08-10 | 1,396,675,752 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1308 | 2020-08-07 | 1,396,675,752 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1309 | 2020-08-06 | 1,396,675,752 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1310 | 2020-08-05 | 1,396,675,752 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1311 | 2020-08-04 | 1,396,675,752 | 0 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1312 | 2020-08-03 | 1,396,675,752 | 3,125 | 15.3385 | 9,105,709,503 | 2020-07-31 |
| 1313 | 2020-07-31 | 1,396,672,627 | -125 | 15.3384 | 9,105,709,503 | 2020-07-31 |
| 1314 | 2020-07-30 | 1,396,672,752 | 0 | 15.3384 | 9,105,709,503 | 2020-06-30 |
| 1315 | 2020-07-29 | 1,396,672,752 | 0 | 15.3384 | 9,105,709,503 | 2020-06-30 |
| 1316 | 2020-07-28 | 1,396,672,752 | 0 | 15.3384 | 9,105,709,503 | 2020-06-30 |
| 1317 | 2020-07-27 | 1,396,672,752 | 0 | 15.3384 | 9,105,709,503 | 2020-06-30 |
| 1318 | 2020-07-24 | 1,396,672,752 | 0 | 15.3384 | 9,105,709,503 | 2020-06-30 |
| 1319 | 2020-07-23 | 1,396,672,752 | 0 | 15.3384 | 9,105,709,503 | 2020-06-30 |
| 1320 | 2020-07-22 | 1,396,672,752 | 0 | 15.3384 | 9,105,709,503 | 2020-06-30 |
| 1321 | 2020-07-21 | 1,396,672,752 | 0 | 15.3384 | 9,105,709,503 | 2020-06-30 |
| 1322 | 2020-07-20 | 1,396,672,752 | -360,000 | 15.3384 | 9,105,709,503 | 2020-06-30 |
| 1323 | 2020-07-17 | 1,397,032,752 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1324 | 2020-07-16 | 1,397,032,752 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1325 | 2020-07-15 | 1,397,032,752 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1326 | 2020-07-14 | 1,397,032,752 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1327 | 2020-07-13 | 1,397,032,752 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1328 | 2020-07-10 | 1,397,032,752 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1329 | 2020-07-09 | 1,397,032,752 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1330 | 2020-07-08 | 1,397,032,752 | -1,250 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1331 | 2020-07-07 | 1,397,034,002 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1332 | 2020-07-06 | 1,397,034,002 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1333 | 2020-07-03 | 1,397,034,002 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1334 | 2020-07-02 | 1,397,034,002 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1335 | 2020-06-30 | 1,397,034,002 | 0 | 15.3424 | 9,105,709,503 | 2020-06-30 |
| 1336 | 2020-06-29 | 1,397,034,002 | 0 | 15.3424 | 9,105,709,503 | 2020-05-31 |
| 1337 | 2020-06-26 | 1,397,034,002 | -14,580 | 15.3424 | 9,105,709,503 | 2020-05-31 |
| 1338 | 2020-06-24 | 1,397,048,582 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1339 | 2020-06-23 | 1,397,048,582 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1340 | 2020-06-22 | 1,397,048,582 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1341 | 2020-06-19 | 1,397,048,582 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1342 | 2020-06-18 | 1,397,048,582 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1343 | 2020-06-17 | 1,397,048,582 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1344 | 2020-06-16 | 1,397,048,582 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1345 | 2020-06-15 | 1,397,048,582 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1346 | 2020-06-12 | 1,397,048,582 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1347 | 2020-06-11 | 1,397,048,582 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1348 | 2020-06-10 | 1,397,048,582 | -625 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1349 | 2020-06-09 | 1,397,049,207 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1350 | 2020-06-08 | 1,397,049,207 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1351 | 2020-06-05 | 1,397,049,207 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1352 | 2020-06-04 | 1,397,049,207 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1353 | 2020-06-03 | 1,397,049,207 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1354 | 2020-06-02 | 1,397,049,207 | 0 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1355 | 2020-06-01 | 1,397,049,207 | 131,250 | 15.3426 | 9,105,709,503 | 2020-05-31 |
| 1356 | 2020-05-29 | 1,396,917,957 | 0 | 15.3411 | 9,105,709,503 | 2020-04-30 |
| 1357 | 2020-05-28 | 1,396,917,957 | 0 | 15.3411 | 9,105,709,503 | 2020-04-30 |
| 1358 | 2020-05-27 | 1,396,917,957 | 0 | 15.3411 | 9,105,709,503 | 2020-04-30 |
| 1359 | 2020-05-26 | 1,396,917,957 | 0 | 15.3411 | 9,105,709,503 | 2020-04-30 |
| 1360 | 2020-05-25 | 1,396,917,957 | 0 | 15.3411 | 9,105,709,503 | 2020-04-30 |
| 1361 | 2020-05-22 | 1,396,917,957 | 0 | 15.3411 | 9,105,709,503 | 2020-04-30 |
| 1362 | 2020-05-21 | 1,396,917,957 | 0 | 15.3411 | 9,105,709,503 | 2020-04-30 |
| 1363 | 2020-05-20 | 1,396,917,957 | -6,250 | 15.3411 | 9,105,709,503 | 2020-04-30 |
| 1364 | 2020-05-19 | 1,396,924,207 | 0 | 15.3412 | 9,105,709,503 | 2020-04-30 |
| 1365 | 2020-05-18 | 1,396,924,207 | 0 | 15.3412 | 9,105,709,503 | 2020-04-30 |
| 1366 | 2020-05-15 | 1,396,924,207 | 0 | 15.3412 | 9,105,709,503 | 2020-04-30 |
| 1367 | 2020-05-14 | 1,396,924,207 | 0 | 15.3412 | 9,105,709,503 | 2020-04-30 |
| 1368 | 2020-05-13 | 1,396,924,207 | 0 | 15.3412 | 9,105,709,503 | 2020-04-30 |
| 1369 | 2020-05-12 | 1,396,924,207 | 0 | 15.3412 | 9,105,709,503 | 2020-04-30 |
| 1370 | 2020-05-11 | 1,396,924,207 | 0 | 15.3412 | 9,105,709,503 | 2020-04-30 |
| 1371 | 2020-05-08 | 1,396,924,207 | 0 | 15.3412 | 9,105,709,503 | 2020-04-30 |
| 1372 | 2020-05-07 | 1,396,924,207 | -120,000 | 15.3412 | 9,105,709,503 | 2020-04-30 |
| 1373 | 2020-05-06 | 1,397,044,207 | 0 | 15.3425 | 9,105,709,503 | 2020-04-30 |
| 1374 | 2020-05-05 | 1,397,044,207 | 0 | 15.3425 | 9,105,709,503 | 2020-04-30 |
| 1375 | 2020-05-04 | 1,397,044,207 | 0 | 15.3425 | 9,105,709,503 | 2020-04-30 |
| 1376 | 2020-04-29 | 1,397,044,207 | 0 | 15.3425 | 9,105,709,503 | 2020-03-31 |
| 1377 | 2020-04-28 | 1,397,044,207 | -9,760 | 15.3425 | 9,105,709,503 | 2020-03-31 |
| 1378 | 2020-04-27 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1379 | 2020-04-24 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1380 | 2020-04-23 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1381 | 2020-04-22 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1382 | 2020-04-21 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1383 | 2020-04-20 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1384 | 2020-04-17 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1385 | 2020-04-16 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1386 | 2020-04-15 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1387 | 2020-04-14 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1388 | 2020-04-09 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1389 | 2020-04-08 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1390 | 2020-04-07 | 1,397,053,967 | 0 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1391 | 2020-04-06 | 1,397,053,967 | -240 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1392 | 2020-04-03 | 1,397,054,207 | -16,250 | 15.3426 | 9,105,709,503 | 2020-03-31 |
| 1393 | 2020-04-02 | 1,397,070,457 | 0 | 15.3428 | 9,105,709,503 | 2020-03-31 |
| 1394 | 2020-04-01 | 1,397,070,457 | 0 | 15.3428 | 9,105,709,503 | 2020-03-31 |
| 1395 | 2020-03-31 | 1,397,070,457 | 0 | 15.3428 | 9,105,709,503 | 2020-03-31 |
| 1396 | 2020-03-30 | 1,397,070,457 | -9,375 | 15.3428 | 9,105,709,503 | 2020-02-29 |
| 1397 | 2020-03-27 | 1,397,079,832 | -3,750 | 15.3429 | 9,105,709,503 | 2020-02-29 |
| 1398 | 2020-03-26 | 1,397,083,582 | 0 | 15.3429 | 9,105,709,503 | 2020-02-29 |
| 1399 | 2020-03-25 | 1,397,083,582 | 0 | 15.3429 | 9,105,709,503 | 2020-02-29 |
| 1400 | 2020-03-24 | 1,397,083,582 | 0 | 15.3429 | 9,105,709,503 | 2020-02-29 |
| 1401 | 2020-03-23 | 1,397,083,582 | 0 | 15.3429 | 9,105,709,503 | 2020-02-29 |
| 1402 | 2020-03-20 | 1,397,083,582 | -22,500 | 15.3429 | 9,105,709,503 | 2020-02-29 |
| 1403 | 2020-03-19 | 1,397,106,082 | 240,000 | 15.3432 | 9,105,709,503 | 2020-02-29 |
| 1404 | 2020-03-18 | 1,396,866,082 | 0 | 15.3406 | 9,105,709,503 | 2020-02-29 |
| 1405 | 2020-03-17 | 1,396,866,082 | 0 | 15.3406 | 9,105,709,503 | 2020-02-29 |
| 1406 | 2020-03-16 | 1,396,866,082 | -1,250 | 15.3406 | 9,105,709,503 | 2020-02-29 |
| 1407 | 2020-03-13 | 1,396,867,332 | 5,000 | 15.3406 | 9,105,709,503 | 2020-02-29 |
| 1408 | 2020-03-12 | 1,396,862,332 | -60,000 | 15.3405 | 9,105,709,503 | 2020-02-29 |
| 1409 | 2020-03-11 | 1,396,922,332 | 0 | 15.3412 | 9,105,709,503 | 2020-02-29 |
| 1410 | 2020-03-10 | 1,396,922,332 | 0 | 15.3412 | 9,105,709,503 | 2020-02-29 |
| 1411 | 2020-03-09 | 1,396,922,332 | 0 | 15.3412 | 9,105,709,503 | 2020-02-29 |
| 1412 | 2020-03-06 | 1,396,922,332 | 0 | 15.3412 | 9,105,709,503 | 2020-02-29 |
| 1413 | 2020-03-05 | 1,396,922,332 | 0 | 15.3412 | 9,105,709,503 | 2020-02-29 |
| 1414 | 2020-03-04 | 1,396,922,332 | 0 | 15.3412 | 9,105,709,503 | 2020-02-29 |
| 1415 | 2020-03-03 | 1,396,922,332 | 0 | 15.3412 | 9,105,709,503 | 2020-02-29 |
| 1416 | 2020-03-02 | 1,396,922,332 | 0 | 15.3412 | 9,105,709,503 | 2020-02-29 |
| 1417 | 2020-02-28 | 1,396,922,332 | -186,648 | 15.3412 | 9,105,709,503 | 2020-01-31 |
| 1418 | 2020-02-27 | 1,397,108,980 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1419 | 2020-02-26 | 1,397,108,980 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1420 | 2020-02-25 | 1,397,108,980 | 14,583 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1421 | 2020-02-24 | 1,397,094,397 | 0 | 15.3431 | 9,105,709,503 | 2020-01-31 |
| 1422 | 2020-02-21 | 1,397,094,397 | 0 | 15.3431 | 9,105,709,503 | 2020-01-31 |
| 1423 | 2020-02-20 | 1,397,094,397 | 0 | 15.3431 | 9,105,709,503 | 2020-01-31 |
| 1424 | 2020-02-19 | 1,397,094,397 | 0 | 15.3431 | 9,105,709,503 | 2020-01-31 |
| 1425 | 2020-02-18 | 1,397,094,397 | 5,000 | 15.3431 | 9,105,709,503 | 2020-01-31 |
| 1426 | 2020-02-17 | 1,397,089,397 | 0 | 15.3430 | 9,105,709,503 | 2020-01-31 |
| 1427 | 2020-02-14 | 1,397,089,397 | -15,000 | 15.3430 | 9,105,709,503 | 2020-01-31 |
| 1428 | 2020-02-13 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1429 | 2020-02-12 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1430 | 2020-02-11 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1431 | 2020-02-10 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1432 | 2020-02-07 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1433 | 2020-02-06 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1434 | 2020-02-05 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1435 | 2020-02-04 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1436 | 2020-02-03 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1437 | 2020-01-31 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2020-01-31 |
| 1438 | 2020-01-30 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2019-12-31 |
| 1439 | 2020-01-29 | 1,397,104,397 | 0 | 15.3432 | 9,105,709,503 | 2019-12-31 |
| 1440 | 2020-01-24 | 1,397,104,397 | -17,500 | 15.3432 | 9,105,709,503 | 2019-12-31 |
| 1441 | 2020-01-23 | 1,397,121,897 | 0 | 15.3434 | 9,105,709,503 | 2019-12-31 |
| 1442 | 2020-01-22 | 1,397,121,897 | 0 | 15.3434 | 9,105,709,503 | 2019-12-31 |
| 1443 | 2020-01-21 | 1,397,121,897 | 0 | 15.3434 | 9,105,709,503 | 2019-12-31 |
| 1444 | 2020-01-20 | 1,397,121,897 | 0 | 15.3434 | 9,105,709,503 | 2019-12-31 |
| 1445 | 2020-01-17 | 1,397,121,897 | -5,000 | 15.3434 | 9,105,709,503 | 2019-12-31 |
| 1446 | 2020-01-16 | 1,397,126,897 | 171,875 | 15.3434 | 9,105,709,503 | 2019-12-31 |
| 1447 | 2020-01-15 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-12-31 |
| 1448 | 2020-01-14 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-12-31 |
| 1449 | 2020-01-13 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-12-31 |
| 1450 | 2020-01-10 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-12-31 |
| 1451 | 2020-01-09 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-12-31 |
| 1452 | 2020-01-08 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-12-31 |
| 1453 | 2020-01-07 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-12-31 |
| 1454 | 2020-01-06 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-12-31 |
| 1455 | 2020-01-03 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-12-31 |
| 1456 | 2020-01-02 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-12-31 |
| 1457 | 2019-12-31 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-12-31 |
| 1458 | 2019-12-30 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1459 | 2019-12-27 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1460 | 2019-12-24 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1461 | 2019-12-23 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1462 | 2019-12-20 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1463 | 2019-12-19 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1464 | 2019-12-18 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1465 | 2019-12-17 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1466 | 2019-12-16 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1467 | 2019-12-13 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1468 | 2019-12-12 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1469 | 2019-12-11 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1470 | 2019-12-10 | 1,396,955,022 | 0 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1471 | 2019-12-09 | 1,396,955,022 | -7,500 | 15.3415 | 9,105,709,503 | 2019-11-30 |
| 1472 | 2019-12-06 | 1,396,962,522 | 0 | 15.3416 | 9,105,709,503 | 2019-11-30 |
| 1473 | 2019-12-05 | 1,396,962,522 | 0 | 15.3416 | 9,105,709,503 | 2019-11-30 |
| 1474 | 2019-12-04 | 1,396,962,522 | 0 | 15.3416 | 9,105,709,503 | 2019-11-30 |
| 1475 | 2019-12-03 | 1,396,962,522 | 0 | 15.3416 | 9,105,709,503 | 2019-11-30 |
| 1476 | 2019-12-02 | 1,396,962,522 | 0 | 15.3416 | 9,105,709,503 | 2019-11-30 |
| 1477 | 2019-11-29 | 1,396,962,522 | 0 | 15.3416 | 9,105,709,503 | 2019-10-31 |
| 1478 | 2019-11-28 | 1,396,962,522 | 0 | 15.3416 | 9,105,709,503 | 2019-10-31 |
| 1479 | 2019-11-27 | 1,396,962,522 | 0 | 15.3416 | 9,105,709,503 | 2019-10-31 |
| 1480 | 2019-11-26 | 1,396,962,522 | 0 | 15.3416 | 9,105,709,503 | 2019-10-31 |
| 1481 | 2019-11-25 | 1,396,962,522 | 0 | 15.3416 | 9,105,709,503 | 2019-10-31 |
| 1482 | 2019-11-22 | 1,396,962,522 | 3,066,648 | 15.3416 | 9,105,709,503 | 2019-10-31 |
| 1483 | 2019-11-21 | 1,393,895,874 | 0 | 15.3079 | 9,105,709,503 | 2019-10-31 |
| 1484 | 2019-11-20 | 1,393,895,874 | -5,000 | 15.3079 | 9,105,709,503 | 2019-10-31 |
| 1485 | 2019-11-19 | 1,393,900,874 | 0 | 15.3080 | 9,105,709,503 | 2019-10-31 |
| 1486 | 2019-11-18 | 1,393,900,874 | -30,000 | 15.3080 | 9,105,709,503 | 2019-10-31 |
| 1487 | 2019-11-15 | 1,393,930,874 | 0 | 15.3083 | 9,105,709,503 | 2019-10-31 |
| 1488 | 2019-11-14 | 1,393,930,874 | 0 | 15.3083 | 9,105,709,503 | 2019-10-31 |
| 1489 | 2019-11-13 | 1,393,930,874 | 0 | 15.3083 | 9,105,709,503 | 2019-10-31 |
| 1490 | 2019-11-12 | 1,393,930,874 | 0 | 15.3083 | 9,105,709,503 | 2019-10-31 |
| 1491 | 2019-11-11 | 1,393,930,874 | 0 | 15.3083 | 9,105,709,503 | 2019-10-31 |
| 1492 | 2019-11-08 | 1,393,930,874 | 0 | 15.3083 | 9,105,709,503 | 2019-10-31 |
| 1493 | 2019-11-07 | 1,393,930,874 | 0 | 15.3083 | 9,105,709,503 | 2019-10-31 |
| 1494 | 2019-11-06 | 1,393,930,874 | 0 | 15.3083 | 9,105,709,503 | 2019-10-31 |
| 1495 | 2019-11-05 | 1,393,930,874 | 126,250 | 15.3083 | 9,105,709,503 | 2019-10-31 |
| 1496 | 2019-11-04 | 1,393,804,624 | 0 | 15.3069 | 9,105,709,503 | 2019-10-31 |
| 1497 | 2019-11-01 | 1,393,804,624 | 0 | 15.3069 | 9,105,709,503 | 2019-10-31 |
| 1498 | 2019-10-31 | 1,393,804,624 | -3,066,648 | 15.3069 | 9,105,709,503 | 2019-10-31 |
| 1499 | 2019-10-30 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1500 | 2019-10-29 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1501 | 2019-10-28 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1502 | 2019-10-25 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1503 | 2019-10-24 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1504 | 2019-10-23 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1505 | 2019-10-22 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1506 | 2019-10-21 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1507 | 2019-10-18 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1508 | 2019-10-17 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1509 | 2019-10-16 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1510 | 2019-10-15 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1511 | 2019-10-14 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1512 | 2019-10-11 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1513 | 2019-10-10 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1514 | 2019-10-09 | 1,396,871,272 | 0 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1515 | 2019-10-08 | 1,396,871,272 | -35,000 | 15.3406 | 9,105,709,503 | 2019-09-30 |
| 1516 | 2019-10-04 | 1,396,906,272 | 0 | 15.3410 | 9,105,709,503 | 2019-09-30 |
| 1517 | 2019-10-03 | 1,396,906,272 | 0 | 15.3410 | 9,105,709,503 | 2019-09-30 |
| 1518 | 2019-10-02 | 1,396,906,272 | -3,750 | 15.3410 | 9,105,709,503 | 2019-09-30 |
| 1519 | 2019-09-30 | 1,396,910,022 | 0 | 15.3410 | 9,105,709,503 | 2019-09-30 |
| 1520 | 2019-09-27 | 1,396,910,022 | 0 | 15.3410 | 9,105,709,503 | 2019-08-31 |
| 1521 | 2019-09-26 | 1,396,910,022 | 0 | 15.3410 | 9,105,709,503 | 2019-08-31 |
| 1522 | 2019-09-25 | 1,396,910,022 | 0 | 15.3410 | 9,105,709,503 | 2019-08-31 |
| 1523 | 2019-09-24 | 1,396,910,022 | 0 | 15.3410 | 9,105,709,503 | 2019-08-31 |
| 1524 | 2019-09-23 | 1,396,910,022 | 0 | 15.3410 | 9,105,709,503 | 2019-08-31 |
| 1525 | 2019-09-20 | 1,396,910,022 | 0 | 15.3410 | 9,105,709,503 | 2019-08-31 |
| 1526 | 2019-09-19 | 1,396,910,022 | 0 | 15.3410 | 9,105,709,503 | 2019-08-31 |
| 1527 | 2019-09-18 | 1,396,910,022 | 0 | 15.3410 | 9,105,709,503 | 2019-08-31 |
| 1528 | 2019-09-17 | 1,396,910,022 | 0 | 15.3410 | 9,105,709,503 | 2019-08-31 |
| 1529 | 2019-09-16 | 1,396,910,022 | 0 | 15.3410 | 9,105,709,503 | 2019-08-31 |
| 1530 | 2019-09-13 | 1,396,910,022 | -8,750 | 15.3410 | 9,105,709,503 | 2019-08-31 |
| 1531 | 2019-09-12 | 1,396,918,772 | 0 | 15.3411 | 9,105,709,503 | 2019-08-31 |
| 1532 | 2019-09-11 | 1,396,918,772 | -625 | 15.3411 | 9,105,709,503 | 2019-08-31 |
| 1533 | 2019-09-10 | 1,396,919,397 | 0 | 15.3411 | 9,105,709,503 | 2019-08-31 |
| 1534 | 2019-09-09 | 1,396,919,397 | 0 | 15.3411 | 9,105,709,503 | 2019-08-31 |
| 1535 | 2019-09-06 | 1,396,919,397 | 0 | 15.3411 | 9,105,709,503 | 2019-08-31 |
| 1536 | 2019-09-05 | 1,396,919,397 | -2,500 | 15.3411 | 9,105,709,503 | 2019-08-31 |
| 1537 | 2019-09-04 | 1,396,921,897 | -7,500 | 15.3412 | 9,105,709,503 | 2019-08-31 |
| 1538 | 2019-09-03 | 1,396,929,397 | 0 | 15.3412 | 9,105,709,503 | 2019-08-31 |
| 1539 | 2019-09-02 | 1,396,929,397 | 0 | 15.3412 | 9,105,709,503 | 2019-08-31 |
| 1540 | 2019-08-30 | 1,396,929,397 | -3,750 | 15.3412 | 9,105,709,503 | 2019-07-31 |
| 1541 | 2019-08-29 | 1,396,933,147 | 0 | 15.3413 | 9,105,709,503 | 2019-07-31 |
| 1542 | 2019-08-28 | 1,396,933,147 | 0 | 15.3413 | 9,105,709,503 | 2019-07-31 |
| 1543 | 2019-08-27 | 1,396,933,147 | 0 | 15.3413 | 9,105,709,503 | 2019-07-31 |
| 1544 | 2019-08-26 | 1,396,933,147 | 0 | 15.3413 | 9,105,709,503 | 2019-07-31 |
| 1545 | 2019-08-23 | 1,396,933,147 | 0 | 15.3413 | 9,105,709,503 | 2019-07-31 |
| 1546 | 2019-08-22 | 1,396,933,147 | 0 | 15.3413 | 9,105,709,503 | 2019-07-31 |
| 1547 | 2019-08-21 | 1,396,933,147 | 0 | 15.3413 | 9,105,709,503 | 2019-07-31 |
| 1548 | 2019-08-20 | 1,396,933,147 | 0 | 15.3413 | 9,105,709,503 | 2019-07-31 |
| 1549 | 2019-08-19 | 1,396,933,147 | -32,500 | 15.3413 | 9,105,709,503 | 2019-07-31 |
| 1550 | 2019-08-16 | 1,396,965,647 | 0 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1551 | 2019-08-15 | 1,396,965,647 | 0 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1552 | 2019-08-14 | 1,396,965,647 | 5,000 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1553 | 2019-08-13 | 1,396,960,647 | 0 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1554 | 2019-08-12 | 1,396,960,647 | 0 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1555 | 2019-08-09 | 1,396,960,647 | 0 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1556 | 2019-08-08 | 1,396,960,647 | 0 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1557 | 2019-08-07 | 1,396,960,647 | 0 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1558 | 2019-08-06 | 1,396,960,647 | 0 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1559 | 2019-08-05 | 1,396,960,647 | -5,000 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1560 | 2019-08-02 | 1,396,965,647 | 0 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1561 | 2019-08-01 | 1,396,965,647 | 0 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1562 | 2019-07-31 | 1,396,965,647 | 0 | 15.3416 | 9,105,709,503 | 2019-07-31 |
| 1563 | 2019-07-30 | 1,396,965,647 | 0 | 15.3416 | 9,105,709,503 | 2019-06-30 |
| 1564 | 2019-07-29 | 1,396,965,647 | -8,750 | 15.3416 | 9,105,709,503 | 2019-06-30 |
| 1565 | 2019-07-26 | 1,396,974,397 | 0 | 15.3417 | 9,105,709,503 | 2019-06-30 |
| 1566 | 2019-07-25 | 1,396,974,397 | 0 | 15.3417 | 9,105,709,503 | 2019-06-30 |
| 1567 | 2019-07-24 | 1,396,974,397 | -625 | 15.3417 | 9,105,709,503 | 2019-06-30 |
| 1568 | 2019-07-23 | 1,396,975,022 | 0 | 15.3417 | 9,105,709,503 | 2019-06-30 |
| 1569 | 2019-07-22 | 1,396,975,022 | 0 | 15.3417 | 9,105,709,503 | 2019-06-30 |
| 1570 | 2019-07-19 | 1,396,975,022 | 0 | 15.3417 | 9,105,709,503 | 2019-06-30 |
| 1571 | 2019-07-18 | 1,396,975,022 | 0 | 15.3417 | 9,105,709,503 | 2019-06-30 |
| 1572 | 2019-07-17 | 1,396,975,022 | -437 | 15.3417 | 9,105,709,503 | 2019-06-30 |
| 1573 | 2019-07-16 | 1,396,975,459 | 199,994 | 15.3418 | 9,105,709,503 | 2019-06-30 |
| 1574 | 2019-07-15 | 1,396,775,465 | 0 | 15.3396 | 9,105,709,503 | 2019-06-30 |
| 1575 | 2019-07-12 | 1,396,775,465 | 0 | 15.3396 | 9,105,709,503 | 2019-06-30 |
| 1576 | 2019-07-11 | 1,396,775,465 | 34,994 | 15.3396 | 9,105,709,503 | 2019-06-30 |
| 1577 | 2019-07-10 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-06-30 |
| 1578 | 2019-07-09 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-06-30 |
| 1579 | 2019-07-08 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-06-30 |
| 1580 | 2019-07-05 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-06-30 |
| 1581 | 2019-07-04 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-06-30 |
| 1582 | 2019-07-03 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-06-30 |
| 1583 | 2019-07-02 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-06-30 |
| 1584 | 2019-06-28 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1585 | 2019-06-27 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1586 | 2019-06-26 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1587 | 2019-06-25 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1588 | 2019-06-24 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1589 | 2019-06-21 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1590 | 2019-06-20 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1591 | 2019-06-19 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1592 | 2019-06-18 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1593 | 2019-06-17 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1594 | 2019-06-14 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1595 | 2019-06-13 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1596 | 2019-06-12 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1597 | 2019-06-11 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1598 | 2019-06-10 | 1,396,740,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1599 | 2019-06-06 | 1,396,740,471 | -5,000 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1600 | 2019-06-05 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1601 | 2019-06-04 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1602 | 2019-06-03 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1603 | 2019-05-31 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-05-31 |
| 1604 | 2019-05-30 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1605 | 2019-05-29 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1606 | 2019-05-28 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1607 | 2019-05-27 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1608 | 2019-05-24 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1609 | 2019-05-23 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1610 | 2019-05-22 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1611 | 2019-05-21 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1612 | 2019-05-20 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1613 | 2019-05-17 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1614 | 2019-05-16 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1615 | 2019-05-15 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1616 | 2019-05-14 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1617 | 2019-05-10 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1618 | 2019-05-09 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1619 | 2019-05-08 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1620 | 2019-05-07 | 1,396,745,471 | 0 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1621 | 2019-05-06 | 1,396,745,471 | -1,250 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1622 | 2019-05-03 | 1,396,746,721 | -32,500 | 15.3392 | 9,105,709,503 | 2019-04-30 |
| 1623 | 2019-05-02 | 1,396,779,221 | -937 | 15.3396 | 9,105,709,503 | 2019-04-30 |
| 1624 | 2019-04-30 | 1,396,780,158 | 0 | 15.3396 | 9,105,709,503 | 2019-04-30 |
| 1625 | 2019-04-29 | 1,396,780,158 | -5,000 | 15.3396 | 9,105,709,503 | 2019-03-31 |
| 1626 | 2019-04-26 | 1,396,785,158 | 0 | 15.3397 | 9,105,709,503 | 2019-03-31 |
| 1627 | 2019-04-25 | 1,396,785,158 | 0 | 15.3397 | 9,105,709,503 | 2019-03-31 |
| 1628 | 2019-04-24 | 1,396,785,158 | 0 | 15.3397 | 9,105,709,503 | 2019-03-31 |
| 1629 | 2019-04-23 | 1,396,785,158 | -117,500 | 15.3397 | 9,105,709,503 | 2019-03-31 |
| 1630 | 2019-04-18 | 1,396,902,658 | 0 | 15.3410 | 9,105,709,503 | 2019-03-31 |
| 1631 | 2019-04-17 | 1,396,902,658 | 0 | 15.3410 | 9,105,709,503 | 2019-03-31 |
| 1632 | 2019-04-16 | 1,396,902,658 | 0 | 15.3410 | 9,105,709,503 | 2019-03-31 |
| 1633 | 2019-04-15 | 1,396,902,658 | 0 | 15.3410 | 9,105,709,503 | 2019-03-31 |
| 1634 | 2019-04-12 | 1,396,902,658 | 0 | 15.3410 | 9,105,709,503 | 2019-03-31 |
| 1635 | 2019-04-11 | 1,396,902,658 | 0 | 15.3410 | 9,105,709,503 | 2019-03-31 |
| 1636 | 2019-04-10 | 1,396,902,658 | 0 | 15.3410 | 9,105,709,503 | 2019-03-31 |
| 1637 | 2019-04-09 | 1,396,902,658 | -312 | 15.3410 | 9,105,709,503 | 2019-03-31 |
| 1638 | 2019-04-08 | 1,396,902,970 | 0 | 15.3410 | 9,105,709,503 | 2019-03-31 |
| 1639 | 2019-04-04 | 1,396,902,970 | -1,800,000 | 15.3410 | 9,105,709,503 | 2019-03-31 |
| 1640 | 2019-04-03 | 1,398,702,970 | 0 | 15.3607 | 9,105,709,503 | 2019-03-31 |
| 1641 | 2019-04-02 | 1,398,702,970 | 0 | 15.3607 | 9,105,709,503 | 2019-03-31 |
| 1642 | 2019-04-01 | 1,398,702,970 | 0 | 15.3607 | 9,105,709,503 | 2019-03-31 |
| 1643 | 2019-03-29 | 1,398,702,970 | 0 | 15.3607 | 9,105,709,503 | 2019-02-28 |
| 1644 | 2019-03-28 | 1,398,702,970 | 0 | 15.3607 | 9,105,709,503 | 2019-02-28 |
| 1645 | 2019-03-27 | 1,398,702,970 | 0 | 15.3607 | 9,105,709,503 | 2019-02-28 |
| 1646 | 2019-03-26 | 1,398,702,970 | 125,000 | 15.3607 | 9,105,709,503 | 2019-02-28 |
| 1647 | 2019-03-25 | 1,398,577,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1648 | 2019-03-22 | 1,398,577,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1649 | 2019-03-21 | 1,398,577,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1650 | 2019-03-20 | 1,398,577,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1651 | 2019-03-19 | 1,398,577,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1652 | 2019-03-18 | 1,398,577,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1653 | 2019-03-15 | 1,398,577,970 | -5,000 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1654 | 2019-03-14 | 1,398,582,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1655 | 2019-03-13 | 1,398,582,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1656 | 2019-03-12 | 1,398,582,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1657 | 2019-03-11 | 1,398,582,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1658 | 2019-03-08 | 1,398,582,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1659 | 2019-03-07 | 1,398,582,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1660 | 2019-03-06 | 1,398,582,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1661 | 2019-03-05 | 1,398,582,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1662 | 2019-03-04 | 1,398,582,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1663 | 2019-03-01 | 1,398,582,970 | 0 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1664 | 2019-02-28 | 1,398,582,970 | -13,750 | 15.3594 | 9,105,709,503 | 2019-02-28 |
| 1665 | 2019-02-27 | 1,398,596,720 | 0 | 15.3596 | 9,105,709,503 | 2019-01-31 |
| 1666 | 2019-02-26 | 1,398,596,720 | -312 | 15.3596 | 9,105,709,503 | 2019-01-31 |
| 1667 | 2019-02-25 | 1,398,597,032 | 0 | 15.3596 | 9,105,709,503 | 2019-01-31 |
| 1668 | 2019-02-22 | 1,398,597,032 | 0 | 15.3596 | 9,105,709,503 | 2019-01-31 |
| 1669 | 2019-02-21 | 1,398,597,032 | 0 | 15.3596 | 9,105,709,503 | 2019-01-31 |
| 1670 | 2019-02-20 | 1,398,597,032 | 0 | 15.3596 | 9,105,709,503 | 2019-01-31 |
| 1671 | 2019-02-19 | 1,398,597,032 | 0 | 15.3596 | 9,105,709,503 | 2019-01-31 |
| 1672 | 2019-02-18 | 1,398,597,032 | 0 | 15.3596 | 9,105,709,503 | 2019-01-31 |
| 1673 | 2019-02-15 | 1,398,597,032 | 0 | 15.3596 | 9,105,709,503 | 2019-01-31 |
| 1674 | 2019-02-14 | 1,398,597,032 | 0 | 15.3596 | 9,105,709,503 | 2019-01-31 |
| 1675 | 2019-02-13 | 1,398,597,032 | -10,000 | 15.3596 | 9,105,709,503 | 2019-01-31 |
| 1676 | 2019-02-12 | 1,398,607,032 | 0 | 15.3597 | 9,105,709,503 | 2019-01-31 |
| 1677 | 2019-02-11 | 1,398,607,032 | 0 | 15.3597 | 9,105,709,503 | 2019-01-31 |
| 1678 | 2019-02-08 | 1,398,607,032 | -6,250 | 15.3597 | 9,105,709,503 | 2019-01-31 |
| 1679 | 2019-02-04 | 1,398,613,282 | 0 | 15.3597 | 9,105,709,503 | 2019-01-31 |
| 1680 | 2019-02-01 | 1,398,613,282 | 0 | 15.3597 | 9,105,709,503 | 2019-01-31 |
| 1681 | 2019-01-31 | 1,398,613,282 | 0 | 15.3597 | 9,105,709,503 | 2019-01-31 |
| 1682 | 2019-01-30 | 1,398,613,282 | 0 | 15.3597 | 9,105,709,503 | 2018-12-31 |
| 1683 | 2019-01-29 | 1,398,613,282 | 0 | 15.3597 | 9,105,709,503 | 2018-12-31 |
| 1684 | 2019-01-28 | 1,398,613,282 | 0 | 15.3597 | 9,105,709,503 | 2018-12-31 |
| 1685 | 2019-01-25 | 1,398,613,282 | 0 | 15.3597 | 9,105,709,503 | 2018-12-31 |
| 1686 | 2019-01-24 | 1,398,613,282 | 0 | 15.3597 | 9,105,709,503 | 2018-12-31 |
| 1687 | 2019-01-23 | 1,398,613,282 | 0 | 15.3597 | 9,105,709,503 | 2018-12-31 |
| 1688 | 2019-01-22 | 1,398,613,282 | 0 | 15.3597 | 9,105,709,503 | 2018-12-31 |
| 1689 | 2019-01-21 | 1,398,613,282 | 120,000 | 15.3597 | 9,105,709,503 | 2018-12-31 |
| 1690 | 2019-01-18 | 1,398,493,282 | 0 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1691 | 2019-01-17 | 1,398,493,282 | 0 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1692 | 2019-01-16 | 1,398,493,282 | 0 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1693 | 2019-01-15 | 1,398,493,282 | 0 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1694 | 2019-01-14 | 1,398,493,282 | 0 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1695 | 2019-01-11 | 1,398,493,282 | 0 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1696 | 2019-01-10 | 1,398,493,282 | 0 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1697 | 2019-01-09 | 1,398,493,282 | 0 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1698 | 2019-01-08 | 1,398,493,282 | -625 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1699 | 2019-01-07 | 1,398,493,907 | 0 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1700 | 2019-01-04 | 1,398,493,907 | 0 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1701 | 2019-01-03 | 1,398,493,907 | 0 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1702 | 2019-01-02 | 1,398,493,907 | -40,625 | 15.3584 | 9,105,709,503 | 2018-12-31 |
| 1703 | 2018-12-31 | 1,398,534,532 | 0 | 15.3589 | 9,105,709,503 | 2018-12-31 |
| 1704 | 2018-12-28 | 1,398,534,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1705 | 2018-12-27 | 1,398,534,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1706 | 2018-12-24 | 1,398,534,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1707 | 2018-12-21 | 1,398,534,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1708 | 2018-12-20 | 1,398,534,532 | -5,000 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1709 | 2018-12-19 | 1,398,539,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1710 | 2018-12-18 | 1,398,539,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1711 | 2018-12-17 | 1,398,539,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1712 | 2018-12-14 | 1,398,539,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1713 | 2018-12-13 | 1,398,539,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1714 | 2018-12-12 | 1,398,539,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1715 | 2018-12-11 | 1,398,539,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1716 | 2018-12-10 | 1,398,539,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1717 | 2018-12-07 | 1,398,539,532 | 0 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1718 | 2018-12-06 | 1,398,539,532 | -5,000 | 15.3589 | 9,105,709,503 | 2018-11-30 |
| 1719 | 2018-12-05 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-11-30 |
| 1720 | 2018-12-04 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-11-30 |
| 1721 | 2018-12-03 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-11-30 |
| 1722 | 2018-11-30 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-11-30 |
| 1723 | 2018-11-29 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1724 | 2018-11-28 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1725 | 2018-11-27 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1726 | 2018-11-26 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1727 | 2018-11-23 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1728 | 2018-11-22 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1729 | 2018-11-21 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1730 | 2018-11-20 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1731 | 2018-11-19 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1732 | 2018-11-16 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1733 | 2018-11-15 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1734 | 2018-11-14 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1735 | 2018-11-13 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1736 | 2018-11-12 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1737 | 2018-11-09 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1738 | 2018-11-08 | 1,398,544,532 | 0 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1739 | 2018-11-07 | 1,398,544,532 | 39,988 | 15.3590 | 9,105,709,503 | 2018-10-31 |
| 1740 | 2018-11-06 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-10-31 |
| 1741 | 2018-11-05 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-10-31 |
| 1742 | 2018-11-02 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-10-31 |
| 1743 | 2018-11-01 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-10-31 |
| 1744 | 2018-10-31 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-10-31 |
| 1745 | 2018-10-30 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-09-30 |
| 1746 | 2018-10-29 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-09-30 |
| 1747 | 2018-10-26 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-09-30 |
| 1748 | 2018-10-25 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-09-30 |
| 1749 | 2018-10-24 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-09-30 |
| 1750 | 2018-10-23 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-09-30 |
| 1751 | 2018-10-22 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-09-30 |
| 1752 | 2018-10-19 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-09-30 |
| 1753 | 2018-10-18 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-09-30 |
| 1754 | 2018-10-16 | 1,398,504,544 | 0 | 15.3585 | 9,105,709,503 | 2018-09-30 |
| 1755 | 2018-10-15 | 1,398,504,544 | 357,000 | 15.3585 | 9,105,709,503 | 2018-09-30 |
| 1756 | 2018-10-12 | 1,398,147,544 | 0 | 15.3546 | 9,105,709,503 | 2018-09-30 |
| 1757 | 2018-10-11 | 1,398,147,544 | 415,000 | 15.3546 | 9,105,709,503 | 2018-09-30 |
| 1758 | 2018-10-10 | 1,397,732,544 | -1,566,648 | 15.3501 | 9,105,709,503 | 2018-09-30 |
| 1759 | 2018-10-09 | 1,399,299,192 | 107,500 | 15.3673 | 9,105,709,503 | 2018-09-30 |
| 1760 | 2018-10-08 | 1,399,191,692 | 7,680,000 | 15.3661 | 9,105,709,503 | 2018-09-30 |
| 1761 | 2018-10-05 | 1,391,511,692 | 2,236,250 | 15.2817 | 9,105,709,503 | 2018-09-30 |
| 1762 | 2018-10-04 | 1,389,275,442 | -1,200,000 | 15.2572 | 9,105,709,503 | 2018-09-30 |
| 1763 | 2018-10-03 | 1,390,475,442 | 4,440,000 | 15.2704 | 9,105,709,503 | 2018-09-30 |
| 1764 | 2018-10-02 | 1,386,035,442 | -4,280,000 | 15.2216 | 9,105,709,503 | 2018-09-30 |
| 1765 | 2018-09-28 | 1,390,315,442 | 4,440,000 | 15.2686 | 9,105,709,503 | 2018-08-31 |
| 1766 | 2018-09-27 | 1,385,875,442 | 1,320,000 | 15.2199 | 9,105,709,503 | 2018-08-31 |
| 1767 | 2018-09-26 | 1,384,555,442 | -7,500 | 15.2054 | 9,105,709,503 | 2018-08-31 |
| 1768 | 2018-09-24 | 1,384,562,942 | 480,000 | 15.2054 | 9,105,709,503 | 2018-08-31 |
| 1769 | 2018-09-21 | 1,384,082,942 | -10,000 | 15.2002 | 9,105,709,503 | 2018-08-31 |
| 1770 | 2018-09-20 | 1,384,092,942 | 240,000 | 15.2003 | 9,105,709,503 | 2018-08-31 |
| 1771 | 2018-09-19 | 1,383,852,942 | 840,000 | 15.1976 | 9,105,709,503 | 2018-08-31 |
| 1772 | 2018-09-18 | 1,383,012,942 | 357,500 | 15.1884 | 9,105,709,503 | 2018-08-31 |
| 1773 | 2018-09-17 | 1,382,655,442 | -3,420,000 | 15.1845 | 9,105,709,503 | 2018-08-31 |
| 1774 | 2018-09-14 | 1,386,075,442 | 660,000 | 15.2220 | 9,105,709,503 | 2018-08-31 |
| 1775 | 2018-09-13 | 1,385,415,442 | 167,500 | 15.2148 | 9,105,709,503 | 2018-08-31 |
| 1776 | 2018-09-12 | 1,385,247,942 | -1,449,375 | 15.2130 | 9,105,709,503 | 2018-08-31 |
| 1777 | 2018-09-11 | 1,386,697,317 | 0 | 15.2289 | 9,105,709,503 | 2018-08-31 |
| 1778 | 2018-09-10 | 1,386,697,317 | 2,273,750 | 15.2289 | 9,105,709,503 | 2018-08-31 |
| 1779 | 2018-09-07 | 1,384,423,567 | -122,500 | 15.2039 | 9,105,709,503 | 2018-08-31 |
| 1780 | 2018-09-06 | 1,384,546,067 | 900,000 | 15.2053 | 9,105,709,503 | 2018-08-31 |
| 1781 | 2018-09-05 | 1,383,646,067 | 240,000 | 15.1954 | 9,105,709,503 | 2018-08-31 |
| 1782 | 2018-09-04 | 1,383,406,067 | -900,000 | 15.1927 | 9,105,709,503 | 2018-08-31 |
| 1783 | 2018-09-03 | 1,384,306,067 | 35,714,285 | 15.2026 | 9,105,709,503 | 2018-08-31 |
| 1784 | 2018-08-31 | 1,348,591,782 | 5,340,000 | 14.8104 | 9,105,709,503 | 2018-08-31 |
| 1785 | 2018-08-30 | 1,343,251,782 | -2,100,000 | 14.7518 | 9,105,709,503 | 2018-07-31 |
| 1786 | 2018-08-29 | 1,345,351,782 | 1,920,000 | 14.7748 | 9,105,709,503 | 2018-07-31 |
| 1787 | 2018-08-28 | 1,343,431,782 | 300,000 | 14.7537 | 9,105,709,503 | 2018-07-31 |
| 1788 | 2018-08-27 | 1,343,131,782 | 9,284,012 | 14.7504 | 9,105,709,503 | 2018-07-31 |
| 1789 | 2018-08-24 | 1,333,847,770 | 231,250 | 14.6485 | 9,105,709,503 | 2018-07-31 |
| 1790 | 2018-08-23 | 1,333,616,520 | -30,000 | 14.6459 | 9,105,709,503 | 2018-07-31 |
| 1791 | 2018-08-22 | 1,333,646,520 | 6,540,000 | 14.6463 | 9,105,709,503 | 2018-07-31 |
| 1792 | 2018-08-21 | 1,327,106,520 | 5,100,000 | 14.5744 | 9,105,709,503 | 2018-07-31 |
| 1793 | 2018-08-20 | 1,322,006,520 | 2,697,500 | 14.5184 | 9,105,709,503 | 2018-07-31 |
| 1794 | 2018-08-17 | 1,319,309,020 | 0 | 14.4888 | 9,105,709,503 | 2018-07-31 |
| 1795 | 2018-08-16 | 1,319,309,020 | -1,080,000 | 14.4888 | 9,105,709,503 | 2018-07-31 |
| 1796 | 2018-08-15 | 1,320,389,020 | 6,055,000 | 14.5007 | 9,105,709,503 | 2018-07-31 |
| 1797 | 2018-08-14 | 1,314,334,020 | 1,020,000 | 14.4342 | 9,105,709,503 | 2018-07-31 |
| 1798 | 2018-08-13 | 1,313,314,020 | -720,000 | 14.4230 | 9,105,709,503 | 2018-07-31 |
| 1799 | 2018-08-10 | 1,314,034,020 | 4,140,000 | 14.4309 | 9,105,709,503 | 2018-07-31 |
| 1800 | 2018-08-09 | 1,309,894,020 | 3,720,000 | 14.3854 | 9,105,709,503 | 2018-07-31 |
| 1801 | 2018-08-08 | 1,306,174,020 | 0 | 14.3446 | 9,105,709,503 | 2018-07-31 |
| 1802 | 2018-08-07 | 1,306,174,020 | 60,000 | 14.3446 | 9,105,709,503 | 2018-07-31 |
| 1803 | 2018-08-06 | 1,306,114,020 | 0 | 14.3439 | 9,105,709,503 | 2018-07-31 |
| 1804 | 2018-08-03 | 1,306,114,020 | -600,000 | 14.3439 | 9,105,709,503 | 2018-07-31 |
| 1805 | 2018-08-02 | 1,306,714,020 | -727,500 | 14.3505 | 9,105,709,503 | 2018-07-31 |
| 1806 | 2018-08-01 | 1,307,441,520 | 840,000 | 14.3585 | 9,105,709,503 | 2018-07-31 |
| 1807 | 2018-07-31 | 1,306,601,520 | -1,800,000 | 14.3493 | 9,105,709,503 | 2018-07-31 |
| 1808 | 2018-07-30 | 1,308,401,520 | -141,772 | 14.3690 | 9,105,709,503 | 2018-06-30 |
| 1809 | 2018-07-27 | 1,308,543,292 | -3,271,250 | 14.3706 | 9,105,709,503 | 2018-06-30 |
| 1810 | 2018-07-26 | 1,311,814,542 | 0 | 14.4065 | 9,105,709,503 | 2018-06-30 |
| 1811 | 2018-07-25 | 1,311,814,542 | 5,815,000 | 14.4065 | 9,105,709,503 | 2018-06-30 |
| 1812 | 2018-07-24 | 1,305,999,542 | -5,000 | 14.3426 | 9,105,709,503 | 2018-06-30 |
| 1813 | 2018-07-23 | 1,306,004,542 | -600,000 | 14.3427 | 9,105,709,503 | 2018-06-30 |
| 1814 | 2018-07-20 | 1,306,604,542 | 1,680,000 | 14.3493 | 9,105,709,503 | 2018-06-30 |
| 1815 | 2018-07-19 | 1,304,924,542 | -1,745,000 | 14.3308 | 9,105,709,503 | 2018-06-30 |
| 1816 | 2018-07-18 | 1,306,669,542 | -2,412,500 | 14.3500 | 9,105,709,503 | 2018-06-30 |
| 1817 | 2018-07-17 | 1,309,082,042 | -1,140,000 | 14.3765 | 9,105,709,503 | 2018-06-30 |
| 1818 | 2018-07-16 | 1,310,222,042 | 3,060,000 | 14.3890 | 9,105,709,503 | 2018-06-30 |
| 1819 | 2018-07-13 | 1,307,162,042 | 2,640,000 | 14.3554 | 9,105,709,503 | 2018-06-30 |
| 1820 | 2018-07-12 | 1,304,522,042 | 6,647,500 | 14.3264 | 9,105,709,503 | 2018-06-30 |
| 1821 | 2018-07-11 | 1,297,874,542 | -508,750 | 14.2534 | 9,105,709,503 | 2018-06-30 |
| 1822 | 2018-07-10 | 1,298,383,292 | -3,379,994 | 14.2590 | 9,105,709,503 | 2018-06-30 |
| 1823 | 2018-07-09 | 1,301,763,286 | -1,562 | 14.2961 | 9,105,709,503 | 2018-06-30 |
| 1824 | 2018-07-06 | 1,301,764,848 | 300,000 | 14.2961 | 9,105,709,503 | 2018-06-30 |
| 1825 | 2018-07-05 | 1,301,464,848 | 170,000 | 14.2928 | 9,105,709,503 | 2018-06-30 |
| 1826 | 2018-07-04 | 1,301,294,848 | 0 | 14.2910 | 9,105,709,503 | 2018-06-30 |
| 1827 | 2018-07-03 | 1,301,294,848 | 0 | 14.2910 | 9,105,709,503 | 2018-06-30 |
| 1828 | 2018-06-29 | 1,301,294,848 | 3,092,500 | 14.2910 | 9,105,709,503 | 2018-05-31 |
| 1829 | 2018-06-28 | 1,298,202,348 | -2,500 | 14.2570 | 9,105,709,503 | 2018-05-31 |
| 1830 | 2018-06-27 | 1,298,204,848 | -4,082,500 | 14.2570 | 9,105,709,503 | 2018-05-31 |
| 1831 | 2018-06-26 | 1,302,287,348 | -1,020,000 | 14.3019 | 9,105,709,503 | 2018-05-31 |
| 1832 | 2018-06-25 | 1,303,307,348 | 2,320,000 | 14.3131 | 9,105,709,503 | 2018-05-31 |
| 1833 | 2018-06-22 | 1,300,987,348 | -120,000 | 14.2876 | 9,105,709,503 | 2018-05-31 |
| 1834 | 2018-06-21 | 1,301,107,348 | 1,856,250 | 14.2889 | 9,105,709,503 | 2018-05-31 |
| 1835 | 2018-06-20 | 1,299,251,098 | 0 | 14.2685 | 9,105,709,503 | 2018-05-31 |
| 1836 | 2018-06-19 | 1,299,251,098 | -1,080,000 | 14.2685 | 9,105,709,503 | 2018-05-31 |
| 1837 | 2018-06-15 | 1,300,331,098 | -710,000 | 14.2804 | 9,105,709,503 | 2018-05-31 |
| 1838 | 2018-06-14 | 1,301,041,098 | 0 | 14.2882 | 9,105,709,503 | 2018-05-31 |
| 1839 | 2018-06-13 | 1,301,041,098 | -360,000 | 14.2882 | 9,105,709,503 | 2018-05-31 |
| 1840 | 2018-06-12 | 1,301,401,098 | -60,000 | 14.2921 | 9,105,709,503 | 2018-05-31 |
| 1841 | 2018-06-11 | 1,301,461,098 | -180,000 | 14.2928 | 9,105,709,503 | 2018-05-31 |
| 1842 | 2018-06-08 | 1,301,641,098 | 360,000 | 14.2948 | 9,105,709,503 | 2018-05-31 |
| 1843 | 2018-06-07 | 1,301,281,098 | -480,000 | 14.2908 | 9,105,709,503 | 2018-05-31 |
| 1844 | 2018-06-06 | 1,301,761,098 | -393,750 | 14.2961 | 9,105,709,503 | 2018-05-31 |
| 1845 | 2018-06-05 | 1,302,154,848 | -1,020,000 | 14.3004 | 9,105,709,503 | 2018-05-31 |
| 1846 | 2018-06-04 | 1,303,174,848 | -238,750 | 14.3116 | 9,105,709,503 | 2018-05-31 |
| 1847 | 2018-06-01 | 1,303,413,598 | 177,500 | 14.3142 | 9,105,709,503 | 2018-05-31 |
| 1848 | 2018-05-31 | 1,303,236,098 | 1,380,000 | 14.3123 | 9,105,709,503 | 2018-05-31 |
| 1849 | 2018-05-30 | 1,301,856,098 | 240,000 | 14.2972 | 9,105,695,001 | 2018-04-30 |
| 1850 | 2018-05-29 | 1,301,616,098 | 3,227,500 | 14.2945 | 9,105,695,001 | 2018-04-30 |
| 1851 | 2018-05-28 | 1,298,388,598 | 463,750 | 14.2591 | 9,105,695,001 | 2018-04-30 |
| 1852 | 2018-05-25 | 1,297,924,848 | 6,480,000 | 14.2540 | 9,105,695,001 | 2018-04-30 |
| 1853 | 2018-05-24 | 1,291,444,848 | -635,000 | 14.1828 | 9,105,695,001 | 2018-04-30 |
| 1854 | 2018-05-23 | 1,292,079,848 | 183,988 | 14.1898 | 9,105,695,001 | 2018-04-30 |
| 1855 | 2018-05-21 | 1,291,895,860 | 322,191 | 14.1878 | 9,105,695,001 | 2018-04-30 |
| 1856 | 2018-05-18 | 1,291,573,669 | -3,420,000 | 14.1842 | 9,105,695,001 | 2018-04-30 |
| 1857 | 2018-05-17 | 1,294,993,669 | -1,338,000 | 14.2218 | 9,105,695,001 | 2018-04-30 |
| 1858 | 2018-05-16 | 1,296,331,669 | 4,278,000 | 14.2365 | 9,105,695,001 | 2018-04-30 |
| 1859 | 2018-05-15 | 1,292,053,669 | 180,000 | 14.1895 | 9,105,695,001 | 2018-04-30 |
| 1860 | 2018-05-14 | 1,291,873,669 | 270,000 | 14.1875 | 9,105,695,001 | 2018-04-30 |
| 1861 | 2018-05-11 | 1,291,603,669 | -2,559,092 | 14.1846 | 9,105,695,001 | 2018-04-30 |
| 1862 | 2018-05-10 | 1,294,162,761 | 162,500 | 14.2127 | 9,105,695,001 | 2018-04-30 |
| 1863 | 2018-05-09 | 1,294,000,261 | 348,750 | 14.2109 | 9,105,695,001 | 2018-04-30 |
| 1864 | 2018-05-08 | 1,293,651,511 | -2,580,937 | 14.2071 | 9,105,695,001 | 2018-04-30 |
| 1865 | 2018-05-07 | 1,296,232,448 | -1,080,000 | 14.2354 | 9,105,695,001 | 2018-04-30 |
| 1866 | 2018-05-04 | 1,297,312,448 | -850,930 | 14.2473 | 9,105,695,001 | 2018-04-30 |
| 1867 | 2018-05-03 | 1,298,163,378 | 0 | 14.2566 | 9,105,695,001 | 2018-04-30 |
| 1868 | 2018-05-02 | 1,298,163,378 | -120,000 | 14.2566 | 9,105,695,001 | 2018-04-30 |
| 1869 | 2018-04-30 | 1,298,283,378 | 0 | 14.2579 | 9,105,695,001 | 2018-04-30 |
| 1870 | 2018-04-27 | 1,298,283,378 | -120,000 | 14.2579 | 9,105,695,001 | 2018-03-31 |
| 1871 | 2018-04-26 | 1,298,403,378 | -1,620,000 | 14.2592 | 9,105,695,001 | 2018-03-31 |
| 1872 | 2018-04-25 | 1,300,023,378 | 4,680,000 | 14.2770 | 9,105,695,001 | 2018-03-31 |
| 1873 | 2018-04-24 | 1,295,343,378 | 660,000 | 14.2256 | 9,105,695,001 | 2018-03-31 |
| 1874 | 2018-04-23 | 1,294,683,378 | -64,006 | 14.2184 | 9,105,695,001 | 2018-03-31 |
| 1875 | 2018-04-20 | 1,294,747,384 | -17,500 | 14.2191 | 9,105,695,001 | 2018-03-31 |
| 1876 | 2018-04-19 | 1,294,764,884 | 1,343,438 | 14.2193 | 9,105,695,001 | 2018-03-31 |
| 1877 | 2018-04-18 | 1,293,421,446 | 424,662 | 14.2045 | 9,105,695,001 | 2018-03-31 |
| 1878 | 2018-04-17 | 1,292,996,784 | 230,000 | 14.1999 | 9,105,695,001 | 2018-03-31 |
| 1879 | 2018-04-16 | 1,292,766,784 | 268,750 | 14.1973 | 9,105,695,001 | 2018-03-31 |
| 1880 | 2018-04-13 | 1,292,498,034 | -205,000 | 14.1944 | 9,105,695,001 | 2018-03-31 |
| 1881 | 2018-04-12 | 1,292,703,034 | 1,500,000 | 14.1966 | 9,105,695,001 | 2018-03-31 |
| 1882 | 2018-04-11 | 1,291,203,034 | -1,335,000 | 14.1802 | 9,105,695,001 | 2018-03-31 |
| 1883 | 2018-04-10 | 1,292,538,034 | -120,000 | 14.1948 | 9,105,695,001 | 2018-03-31 |
| 1884 | 2018-04-09 | 1,292,658,034 | -120,000 | 14.1961 | 9,105,695,001 | 2018-03-31 |
| 1885 | 2018-04-06 | 1,292,778,034 | -1,320,000 | 14.1975 | 9,105,695,001 | 2018-03-31 |
| 1886 | 2018-04-04 | 1,294,098,034 | 3,415,000 | 14.2120 | 9,105,695,001 | 2018-03-31 |
| 1887 | 2018-04-03 | 1,290,683,034 | 767,709 | 14.1745 | 9,105,695,001 | 2018-03-31 |
| 1888 | 2018-03-29 | 1,289,915,325 | 540,000 | 14.1660 | 9,105,695,001 | 2018-03-29 |
| 1889 | 2018-03-28 | 1,289,375,325 | 1,500,000 | 14.3432 | 8,989,448,233 | 2018-03-09 |
| 1890 | 2018-03-27 | 1,287,875,325 | 660,000 | 14.3265 | 8,989,448,233 | 2018-03-09 |
| 1891 | 2018-03-26 | 1,287,215,325 | 2,220,000 | 14.3192 | 8,989,448,233 | 2018-03-09 |
| 1892 | 2018-03-23 | 1,284,995,325 | 9,522,500 | 14.2945 | 8,989,448,233 | 2018-03-09 |
| 1893 | 2018-03-22 | 1,275,472,825 | 15,300,000 | 14.1886 | 8,989,448,233 | 2018-03-09 |
| 1894 | 2018-03-21 | 1,260,172,825 | 1,190,000 | 14.0184 | 8,989,448,233 | 2018-03-09 |
| 1895 | 2018-03-20 | 1,258,982,825 | -1,200,000 | 14.0051 | 8,989,448,233 | 2018-03-09 |
| 1896 | 2018-03-19 | 1,260,182,825 | -3,304,000 | 14.0185 | 8,989,448,233 | 2018-03-09 |
| 1897 | 2018-03-16 | 1,263,486,825 | 92,500 | 14.0552 | 8,989,448,233 | 2018-03-09 |
| 1898 | 2018-03-15 | 1,263,394,325 | 10,156,250 | 14.0542 | 8,989,448,233 | 2018-03-09 |
| 1899 | 2018-03-14 | 1,253,238,075 | -5,062,500 | 13.9412 | 8,989,448,233 | 2018-03-09 |
| 1900 | 2018-03-13 | 1,258,300,575 | 7,195,000 | 13.9975 | 8,989,448,233 | 2018-03-09 |
| 1901 | 2018-03-12 | 1,251,105,575 | -31,076,250 | 13.9175 | 8,989,448,233 | 2018-03-09 |
| 1902 | 2018-03-09 | 1,282,181,825 | -2,940,000 | 14.2632 | 8,989,448,233 | 2018-03-09 |
| 1903 | 2018-03-08 | 1,285,121,825 | 3,799,602 | 14.4230 | 8,910,242,737 | 2018-02-28 |
| 1904 | 2018-03-07 | 1,281,322,223 | -10,821,250 | 14.3803 | 8,910,242,737 | 2018-02-28 |
| 1905 | 2018-03-06 | 1,292,143,473 | 19,637,862 | 14.5018 | 8,910,242,737 | 2018-02-28 |
| 1906 | 2018-03-05 | 1,272,505,611 | 64,067,500 | 14.2814 | 8,910,242,737 | 2018-02-28 |
| 1907 | 2018-03-02 | 1,208,438,111 | 6,776,750 | 13.5623 | 8,910,242,737 | 2018-02-28 |
| 1908 | 2018-03-01 | 1,201,661,361 | -189,988 | 13.4863 | 8,910,242,737 | 2018-02-28 |
| 1909 | 2018-02-28 | 1,201,851,349 | -31,562 | 13.4884 | 8,910,242,737 | 2018-02-28 |
| 1910 | 2018-02-27 | 1,201,882,911 | -5,135,000 | 13.4888 | 8,910,242,737 | 2018-01-31 |
| 1911 | 2018-02-26 | 1,207,017,911 | -23,477,500 | 13.5464 | 8,910,242,737 | 2018-01-31 |
| 1912 | 2018-02-23 | 1,230,495,411 | -5,555,000 | 13.8099 | 8,910,242,737 | 2018-01-31 |
| 1913 | 2018-02-22 | 1,236,050,411 | 6,317,512 | 13.8722 | 8,910,242,737 | 2018-01-31 |
| 1914 | 2018-02-21 | 1,229,732,899 | -14,043,488 | 13.8013 | 8,910,242,737 | 2018-01-31 |
| 1915 | 2018-02-20 | 1,243,776,387 | 3,662,191 | 13.9590 | 8,910,242,737 | 2018-01-31 |
| 1916 | 2018-02-15 | 1,240,114,196 | 0 | 13.9178 | 8,910,242,737 | 2018-01-31 |
| 1917 | 2018-02-14 | 1,240,114,196 | -26,188,106 | 13.9178 | 8,910,242,737 | 2018-01-31 |
| 1918 | 2018-02-13 | 1,266,302,302 | -2,358,958 | 14.2118 | 8,910,242,737 | 2018-01-31 |
| 1919 | 2018-02-12 | 1,268,661,260 | -670,000 | 14.2382 | 8,910,242,737 | 2018-01-31 |
| 1920 | 2018-02-09 | 1,269,331,260 | -420,000 | 14.2458 | 8,910,242,737 | 2018-01-31 |
| 1921 | 2018-02-08 | 1,269,751,260 | 887,500 | 14.2505 | 8,910,242,737 | 2018-01-31 |
| 1922 | 2018-02-07 | 1,268,863,760 | 0 | 14.2405 | 8,910,242,737 | 2018-01-31 |
| 1923 | 2018-02-06 | 1,268,863,760 | -1,229,750 | 14.2405 | 8,910,242,737 | 2018-01-31 |
| 1924 | 2018-02-05 | 1,270,093,510 | -62,500 | 14.2543 | 8,910,242,737 | 2018-01-31 |
| 1925 | 2018-02-02 | 1,270,156,010 | -2,700,000 | 14.2550 | 8,910,242,737 | 2018-01-31 |
| 1926 | 2018-02-01 | 1,272,856,010 | -157,291 | 14.2853 | 8,910,242,737 | 2018-01-31 |
| 1927 | 2018-01-31 | 1,273,013,301 | 237,500 | 14.2871 | 8,910,242,737 | 2018-01-31 |
| 1928 | 2018-01-30 | 1,272,775,801 | 957,500 | 14.2844 | 8,910,242,737 | 2017-12-31 |
| 1929 | 2018-01-29 | 1,271,818,301 | -60,000 | 14.2737 | 8,910,242,737 | 2017-12-31 |
| 1930 | 2018-01-26 | 1,271,878,301 | -2,313,119 | 14.2743 | 8,910,242,737 | 2017-12-31 |
| 1931 | 2018-01-25 | 1,274,191,420 | -3,032,291 | 14.3003 | 8,910,242,737 | 2017-12-31 |
| 1932 | 2018-01-24 | 1,277,223,711 | 101,250 | 14.3343 | 8,910,242,737 | 2017-12-31 |
| 1933 | 2018-01-23 | 1,277,122,461 | 526,126 | 14.3332 | 8,910,242,737 | 2017-12-31 |
| 1934 | 2018-01-22 | 1,276,596,335 | 459,584 | 14.3273 | 8,910,242,737 | 2017-12-31 |
| 1935 | 2018-01-19 | 1,276,136,751 | -15,000 | 14.3221 | 8,910,242,737 | 2017-12-31 |
| 1936 | 2018-01-18 | 1,276,151,751 | 1,139,875 | 14.3223 | 8,910,242,737 | 2017-12-31 |
| 1937 | 2018-01-17 | 1,275,011,876 | -228,738 | 14.3095 | 8,910,242,737 | 2017-12-31 |
| 1938 | 2018-01-16 | 1,275,240,614 | 35,000 | 14.3121 | 8,910,242,737 | 2017-12-31 |
| 1939 | 2018-01-15 | 1,275,205,614 | 60,000 | 14.3117 | 8,910,242,737 | 2017-12-31 |
| 1940 | 2018-01-12 | 1,275,145,614 | -1,080,000 | 14.3110 | 8,910,242,737 | 2017-12-31 |
| 1941 | 2018-01-11 | 1,276,225,614 | -799,687 | 14.3231 | 8,910,242,737 | 2017-12-31 |
| 1942 | 2018-01-10 | 1,277,025,301 | 267,500 | 14.3321 | 8,910,242,737 | 2017-12-31 |
| 1943 | 2018-01-09 | 1,276,757,801 | 57,500 | 14.3291 | 8,910,242,737 | 2017-12-31 |
| 1944 | 2018-01-08 | 1,276,700,301 | -15,000 | 14.3285 | 8,910,242,737 | 2017-12-31 |
| 1945 | 2018-01-05 | 1,276,715,301 | -1,220,000 | 14.3286 | 8,910,242,737 | 2017-12-31 |
| 1946 | 2018-01-04 | 1,277,935,301 | 300,000 | 14.3423 | 8,910,242,737 | 2017-12-31 |
| 1947 | 2018-01-03 | 1,277,635,301 | 55,000 | 14.3390 | 8,910,242,737 | 2017-12-31 |
| 1948 | 2018-01-02 | 1,277,580,301 | 650,000 | 14.3383 | 8,910,242,737 | 2017-12-31 |
| 1949 | 2017-12-29 | 1,276,930,301 | -190,000 | 14.3310 | 8,910,242,737 | 2017-11-30 |
| 1950 | 2017-12-28 | 1,277,120,301 | 0 | 14.3332 | 8,910,242,737 | 2017-11-30 |
| 1951 | 2017-12-27 | 1,277,120,301 | 420,000 | 14.3332 | 8,910,242,737 | 2017-11-30 |
| 1952 | 2017-12-22 | 1,276,700,301 | 540,000 | 14.3285 | 8,910,242,737 | 2017-11-30 |
| 1953 | 2017-12-21 | 1,276,160,301 | 356,250 | 14.3224 | 8,910,242,737 | 2017-11-30 |
| 1954 | 2017-12-20 | 1,275,804,051 | 345,000 | 14.3184 | 8,910,242,737 | 2017-11-30 |
| 1955 | 2017-12-19 | 1,275,459,051 | 120,000 | 14.3145 | 8,910,242,737 | 2017-11-30 |
| 1956 | 2017-12-18 | 1,275,339,051 | -23,750 | 14.3132 | 8,910,242,737 | 2017-11-30 |
| 1957 | 2017-12-15 | 1,275,362,801 | 660,000 | 14.3134 | 8,910,242,737 | 2017-11-30 |
| 1958 | 2017-12-14 | 1,274,702,801 | 1,317,500 | 14.3060 | 8,910,242,737 | 2017-11-30 |
| 1959 | 2017-12-13 | 1,273,385,301 | 287,500 | 14.2913 | 8,910,242,737 | 2017-11-30 |
| 1960 | 2017-12-12 | 1,273,097,801 | 23,756 | 14.2880 | 8,910,242,737 | 2017-11-30 |
| 1961 | 2017-12-11 | 1,273,074,045 | 464,500 | 14.2878 | 8,910,242,737 | 2017-11-30 |
| 1962 | 2017-12-08 | 1,272,609,545 | 1,260,000 | 14.2825 | 8,910,242,737 | 2017-11-30 |
| 1963 | 2017-12-07 | 1,271,349,545 | 506,000 | 14.2684 | 8,910,242,737 | 2017-11-30 |
| 1964 | 2017-12-06 | 1,270,843,545 | 3,750 | 14.2627 | 8,910,242,737 | 2017-11-30 |
| 1965 | 2017-12-05 | 1,270,839,795 | 143,000 | 14.2627 | 8,910,242,737 | 2017-11-30 |
| 1966 | 2017-12-04 | 1,270,696,795 | 307,500 | 14.2611 | 8,910,242,737 | 2017-11-30 |
| 1967 | 2017-12-01 | 1,270,389,295 | 26,000 | 14.2576 | 8,910,242,737 | 2017-11-30 |
| 1968 | 2017-11-30 | 1,270,363,295 | -215,000 | 14.2573 | 8,910,242,737 | 2017-11-30 |
| 1969 | 2017-11-29 | 1,270,578,295 | 892,500 | 14.2597 | 8,910,242,737 | 2017-10-31 |
| 1970 | 2017-11-28 | 1,269,685,795 | 2,140,000 | 14.2497 | 8,910,242,737 | 2017-10-31 |
| 1971 | 2017-11-27 | 1,267,545,795 | 240,000 | 14.2257 | 8,910,242,737 | 2017-10-31 |
| 1972 | 2017-11-24 | 1,267,305,795 | -900,000 | 14.2230 | 8,910,242,737 | 2017-10-31 |
| 1973 | 2017-11-23 | 1,268,205,795 | -2,520,000 | 14.2331 | 8,910,242,737 | 2017-10-31 |
| 1974 | 2017-11-22 | 1,270,725,795 | 165,000 | 14.2614 | 8,910,242,737 | 2017-10-31 |
| 1975 | 2017-11-21 | 1,270,560,795 | 360,000 | 14.2596 | 8,910,242,737 | 2017-10-31 |
| 1976 | 2017-11-20 | 1,270,200,795 | 2,949,563 | 14.2555 | 8,910,242,737 | 2017-10-31 |
| 1977 | 2017-11-17 | 1,267,251,232 | 1,780,000 | 14.2224 | 8,910,242,737 | 2017-10-31 |
| 1978 | 2017-11-16 | 1,265,471,232 | 960,000 | 14.2024 | 8,910,242,737 | 2017-10-31 |
| 1979 | 2017-11-15 | 1,264,511,232 | 3,748,861 | 14.1917 | 8,910,242,737 | 2017-10-31 |
| 1980 | 2017-11-14 | 1,260,762,371 | 2,252,500 | 14.1496 | 8,910,242,737 | 2017-10-31 |
| 1981 | 2017-11-13 | 1,258,509,871 | 3,998,702 | 14.1243 | 8,910,242,737 | 2017-10-31 |
| 1982 | 2017-11-10 | 1,254,511,169 | -5,831,750 | 14.0794 | 8,910,242,737 | 2017-10-31 |
| 1983 | 2017-11-09 | 1,260,342,919 | 47,500 | 14.1449 | 8,910,242,737 | 2017-10-31 |
| 1984 | 2017-11-08 | 1,260,295,419 | -138,750 | 14.1443 | 8,910,242,737 | 2017-10-31 |
| 1985 | 2017-11-07 | 1,260,434,169 | 8,533,750 | 14.1459 | 8,910,242,737 | 2017-10-31 |
| 1986 | 2017-11-06 | 1,251,900,419 | -362,500 | 14.0501 | 8,910,242,737 | 2017-10-31 |
| 1987 | 2017-11-03 | 1,252,262,919 | 1,305,625 | 14.0542 | 8,910,242,737 | 2017-10-31 |
| 1988 | 2017-11-02 | 1,250,957,294 | 3,540,000 | 14.0395 | 8,910,242,737 | 2017-10-31 |
| 1989 | 2017-11-01 | 1,247,417,294 | 118,750 | 13.9998 | 8,910,242,737 | 2017-10-31 |
| 1990 | 2017-10-31 | 1,247,298,544 | -603,750 | 13.9985 | 8,910,242,737 | 2017-10-31 |
| 1991 | 2017-10-30 | 1,247,902,294 | 780,000 | 14.0053 | 8,910,242,737 | 2017-09-30 |
| 1992 | 2017-10-27 | 1,247,122,294 | 420,000 | 13.9965 | 8,910,242,737 | 2017-09-30 |
| 1993 | 2017-10-26 | 1,246,702,294 | 1,138,750 | 13.9918 | 8,910,242,737 | 2017-09-30 |
| 1994 | 2017-10-25 | 1,245,563,544 | -67,250 | 13.9790 | 8,910,242,737 | 2017-09-30 |
| 1995 | 2017-10-24 | 1,245,630,794 | 976,875 | 13.9798 | 8,910,242,737 | 2017-09-30 |
| 1996 | 2017-10-23 | 1,244,653,919 | 3,345,000 | 13.9688 | 8,910,242,737 | 2017-09-30 |
| 1997 | 2017-10-20 | 1,241,308,919 | 3,000,000 | 13.9313 | 8,910,242,737 | 2017-09-30 |
| 1998 | 2017-10-19 | 1,238,308,919 | 21,474,750 | 13.8976 | 8,910,242,737 | 2017-09-30 |
| 1999 | 2017-10-18 | 1,216,834,169 | 1,007,512 | 13.6566 | 8,910,242,737 | 2017-09-30 |
| 2000 | 2017-10-17 | 1,215,826,657 | -2,100,000 | 13.6453 | 8,910,242,737 | 2017-09-30 |
| 2001 | 2017-10-16 | 1,217,926,657 | -958,812 | 13.6688 | 8,910,242,737 | 2017-09-30 |
| 2002 | 2017-10-13 | 1,218,885,469 | 1,841,250 | 13.6796 | 8,910,242,737 | 2017-09-30 |
| 2003 | 2017-10-12 | 1,217,044,219 | -10,891,375 | 13.6589 | 8,910,242,737 | 2017-09-30 |
| 2004 | 2017-10-11 | 1,227,935,594 | -1,695,000 | 13.7812 | 8,910,242,737 | 2017-09-30 |
| 2005 | 2017-10-10 | 1,229,630,594 | 240,000 | 13.8002 | 8,910,242,737 | 2017-09-30 |
| 2006 | 2017-10-09 | 1,229,390,594 | -137,500 | 13.7975 | 8,910,242,737 | 2017-09-30 |
| 2007 | 2017-10-06 | 1,229,528,094 | 1,080,000 | 13.7990 | 8,910,242,737 | 2017-09-30 |
| 2008 | 2017-10-04 | 1,228,448,094 | 300,000 | 13.7869 | 8,910,242,737 | 2017-09-30 |
| 2009 | 2017-10-03 | 1,228,148,094 | -299,157 | 13.7836 | 8,910,242,737 | 2017-09-30 |
| 2010 | 2017-09-29 | 1,228,447,251 | -10,000 | 13.7869 | 8,910,242,737 | 2017-08-31 |
| 2011 | 2017-09-28 | 1,228,457,251 | 227,500 | 13.7870 | 8,910,242,737 | 2017-08-31 |
| 2012 | 2017-09-27 | 1,228,229,751 | -1,010,000 | 13.7845 | 8,910,242,737 | 2017-08-31 |
| 2013 | 2017-09-26 | 1,229,239,751 | -430,000 | 13.7958 | 8,910,242,737 | 2017-08-31 |
| 2014 | 2017-09-25 | 1,229,669,751 | -900,000 | 13.8006 | 8,910,242,737 | 2017-08-31 |
| 2015 | 2017-09-22 | 1,230,569,751 | 6,480,000 | 13.8107 | 8,910,242,737 | 2017-08-31 |
| 2016 | 2017-09-21 | 1,224,089,751 | -9,225,000 | 13.7380 | 8,910,242,737 | 2017-08-31 |
| 2017 | 2017-09-20 | 1,233,314,751 | -350,000 | 13.8415 | 8,910,242,737 | 2017-08-31 |
| 2018 | 2017-09-19 | 1,233,664,751 | -360,000 | 13.8455 | 8,910,242,737 | 2017-08-31 |
| 2019 | 2017-09-18 | 1,234,024,751 | -310,000 | 13.8495 | 8,910,242,737 | 2017-08-31 |
| 2020 | 2017-09-15 | 1,234,334,751 | -560,000 | 13.8530 | 8,910,242,737 | 2017-08-31 |
| 2021 | 2017-09-14 | 1,234,894,751 | 327,500 | 13.8593 | 8,910,242,737 | 2017-08-31 |
| 2022 | 2017-09-13 | 1,234,567,251 | -60,000 | 13.8556 | 8,910,242,737 | 2017-08-31 |
| 2023 | 2017-09-12 | 1,234,627,251 | -1,140,000 | 13.8563 | 8,910,242,737 | 2017-08-31 |
| 2024 | 2017-09-11 | 1,235,767,251 | -1,810,000 | 13.8691 | 8,910,242,737 | 2017-08-31 |
| 2025 | 2017-09-08 | 1,237,577,251 | 120,000 | 13.8894 | 8,910,242,737 | 2017-08-31 |
| 2026 | 2017-09-07 | 1,237,457,251 | -2,640,000 | 13.8880 | 8,910,242,737 | 2017-08-31 |
| 2027 | 2017-09-06 | 1,240,097,251 | -2,175,000 | 13.9177 | 8,910,242,737 | 2017-08-31 |
| 2028 | 2017-09-05 | 1,242,272,251 | -429,155 | 13.9421 | 8,910,242,737 | 2017-08-31 |
| 2029 | 2017-09-04 | 1,242,701,406 | -900,000 | 13.9469 | 8,910,242,737 | 2017-08-31 |
| 2030 | 2017-09-01 | 1,243,601,406 | 120,000 | 13.9570 | 8,910,242,737 | 2017-08-31 |
| 2031 | 2017-08-31 | 1,243,481,406 | -183,750 | 13.9556 | 8,910,242,737 | 2017-08-31 |
| 2032 | 2017-08-30 | 1,243,665,156 | -670,000 | 13.9577 | 8,910,242,737 | 2017-07-31 |
| 2033 | 2017-08-29 | 1,244,335,156 | -300,000 | 13.9652 | 8,910,242,737 | 2017-07-31 |
| 2034 | 2017-08-28 | 1,244,635,156 | -307,500 | 13.9686 | 8,910,242,737 | 2017-07-31 |
| 2035 | 2017-08-25 | 1,244,942,656 | 10,883,554 | 13.9720 | 8,910,242,737 | 2017-07-31 |
| 2036 | 2017-08-24 | 1,234,059,102 | -85,000 | 13.8499 | 8,910,242,737 | 2017-07-31 |
| 2037 | 2017-08-23 | 1,234,144,102 | 0 | 13.8508 | 8,910,242,737 | 2017-07-31 |
| 2038 | 2017-08-22 | 1,234,144,102 | 240,000 | 13.8508 | 8,910,242,737 | 2017-07-31 |
| 2039 | 2017-08-21 | 1,233,904,102 | 645,750 | 13.8482 | 8,910,242,737 | 2017-07-31 |
| 2040 | 2017-08-18 | 1,233,258,352 | -60,000 | 13.8409 | 8,910,242,737 | 2017-07-31 |
| 2041 | 2017-08-17 | 1,233,318,352 | -1,140,000 | 13.8416 | 8,910,242,737 | 2017-07-31 |
| 2042 | 2017-08-16 | 1,234,458,352 | 178,750 | 13.8544 | 8,910,242,737 | 2017-07-31 |
| 2043 | 2017-08-15 | 1,234,279,602 | 60,000 | 13.8524 | 8,910,242,737 | 2017-07-31 |
| 2044 | 2017-08-14 | 1,234,219,602 | 660,000 | 13.8517 | 8,910,242,737 | 2017-07-31 |
| 2045 | 2017-08-11 | 1,233,559,602 | 0 | 13.8443 | 8,910,242,737 | 2017-07-31 |
| 2046 | 2017-08-10 | 1,233,559,602 | 180,000 | 13.8443 | 8,910,242,737 | 2017-07-31 |
| 2047 | 2017-08-09 | 1,233,379,602 | -6,250 | 13.8423 | 8,910,242,737 | 2017-07-31 |
| 2048 | 2017-08-08 | 1,233,385,852 | -3,139,078 | 13.8423 | 8,910,242,737 | 2017-07-31 |
| 2049 | 2017-08-07 | 1,236,524,930 | -198,750 | 13.8776 | 8,910,242,737 | 2017-07-31 |
| 2050 | 2017-08-04 | 1,236,723,680 | -20,000 | 13.8798 | 8,910,242,737 | 2017-07-31 |
| 2051 | 2017-08-03 | 1,236,743,680 | 162,500 | 13.8800 | 8,910,242,737 | 2017-07-31 |
| 2052 | 2017-08-02 | 1,236,581,180 | -25,000 | 13.8782 | 8,910,242,737 | 2017-07-31 |
| 2053 | 2017-08-01 | 1,236,606,180 | 876,250 | 13.8785 | 8,910,242,737 | 2017-07-31 |
| 2054 | 2017-07-31 | 1,235,729,930 | -135,000 | 13.8686 | 8,910,242,737 | 2017-07-31 |
| 2055 | 2017-07-28 | 1,235,864,930 | 576,250 | 13.8702 | 8,910,242,737 | 2017-06-30 |
| 2056 | 2017-07-27 | 1,235,288,680 | 47,900,000 | 13.8637 | 8,910,242,737 | 2017-06-30 |
| 2057 | 2017-07-26 | 1,187,388,680 | -1,082,988 | 13.3261 | 8,910,242,737 | 2017-06-30 |
| 2058 | 2017-07-25 | 1,188,471,668 | -425,000 | 13.3383 | 8,910,242,737 | 2017-06-30 |
| 2059 | 2017-07-24 | 1,188,896,668 | -1,557,791 | 13.3430 | 8,910,242,737 | 2017-06-30 |
| 2060 | 2017-07-21 | 1,190,454,459 | 570,000 | 13.3605 | 8,910,242,737 | 2017-06-30 |
| 2061 | 2017-07-20 | 1,189,884,459 | 1,080,000 | 13.3541 | 8,910,242,737 | 2017-06-30 |
| 2062 | 2017-07-19 | 1,188,804,459 | 1,810,000 | 13.3420 | 8,910,242,737 | 2017-06-30 |
| 2063 | 2017-07-18 | 1,186,994,459 | 0 | 13.3217 | 8,910,242,737 | 2017-06-30 |
| 2064 | 2017-07-17 | 1,186,994,459 | 355,000 | 13.3217 | 8,910,242,737 | 2017-06-30 |
| 2065 | 2017-07-14 | 1,186,639,459 | 116,250 | 13.3177 | 8,910,242,737 | 2017-06-30 |
| 2066 | 2017-07-13 | 1,186,523,209 | 1,186,563 | 13.3164 | 8,910,242,737 | 2017-06-30 |
| 2067 | 2017-07-12 | 1,185,336,646 | -219,062 | 13.3031 | 8,910,242,737 | 2017-06-30 |
| 2068 | 2017-07-11 | 1,185,555,708 | -181,250 | 13.3055 | 8,910,242,737 | 2017-06-30 |
| 2069 | 2017-07-10 | 1,185,736,958 | 0 | 13.3076 | 8,910,242,737 | 2017-06-30 |
| 2070 | 2017-07-07 | 1,185,736,958 | 1,637,500 | 13.3076 | 8,910,242,737 | 2017-06-30 |
| 2071 | 2017-07-06 | 1,184,099,458 | 1,940,500 | 13.2892 | 8,910,242,737 | 2017-06-30 |
| 2072 | 2017-07-05 | 1,182,158,958 | 2,155,000 | 13.2674 | 8,910,242,737 | 2017-06-30 |
| 2073 | 2017-07-04 | 1,180,003,958 | -5,000 | 13.2432 | 8,910,242,737 | 2017-06-30 |
| 2074 | 2017-07-03 | 1,180,008,958 | -1,140,000 | 13.2433 | 8,910,242,737 | 2017-06-30 |
| 2075 | 2017-06-30 | 1,181,148,958 | 525,438 | 13.2561 | 8,910,242,737 | 2017-06-30 |
| 2076 | 2017-06-29 | 1,180,623,520 | -3,300,000 | 13.2502 | 8,910,242,737 | 2017-05-31 |
| 2077 | 2017-06-28 | 1,183,923,520 | -1,443,988 | 13.2872 | 8,910,242,737 | 2017-05-31 |
| 2078 | 2017-06-27 | 1,185,367,508 | -16,250 | 13.3034 | 8,910,242,737 | 2017-05-31 |
| 2079 | 2017-06-26 | 1,185,383,758 | -120,000 | 13.3036 | 8,910,242,737 | 2017-05-31 |
| 2080 | 2017-06-23 | 1,185,503,758 | 0 | 13.3050 | 8,910,242,737 | 2017-05-31 |
| 2081 | 2017-06-22 | 1,185,503,758 | -60,000 | 13.3050 | 8,910,242,737 | 2017-05-31 |
| 2082 | 2017-06-21 | 1,185,563,758 | 174,938 | 13.3056 | 8,910,242,737 | 2017-05-31 |
| 2083 | 2017-06-20 | 1,185,388,820 | 240,000 | 13.3037 | 8,910,242,737 | 2017-05-31 |
| 2084 | 2017-06-19 | 1,185,148,820 | -87,500 | 13.3010 | 8,910,242,737 | 2017-05-31 |
| 2085 | 2017-06-16 | 1,185,236,320 | -190,000 | 13.3020 | 8,910,242,737 | 2017-05-31 |
| 2086 | 2017-06-15 | 1,185,426,320 | -841,312 | 13.3041 | 8,910,242,737 | 2017-05-31 |
| 2087 | 2017-06-14 | 1,186,267,632 | 1,076,250 | 13.3135 | 8,910,242,737 | 2017-05-31 |
| 2088 | 2017-06-13 | 1,185,191,382 | -2,546,000 | 13.3014 | 8,910,242,737 | 2017-05-31 |
| 2089 | 2017-06-12 | 1,187,737,382 | -460,000 | 13.3300 | 8,910,242,737 | 2017-05-31 |
| 2090 | 2017-06-09 | 1,188,197,382 | -242,500 | 13.3352 | 8,910,242,737 | 2017-05-31 |
| 2091 | 2017-06-08 | 1,188,439,882 | -1,222,500 | 13.3379 | 8,910,242,737 | 2017-05-31 |
| 2092 | 2017-06-07 | 1,189,662,382 | -4,500,000 | 13.3516 | 8,910,242,737 | 2017-05-31 |
| 2093 | 2017-06-06 | 1,194,162,382 | -840,000 | 13.4021 | 8,910,242,737 | 2017-05-31 |
| 2094 | 2017-06-05 | 1,195,002,382 | -208,750 | 13.4116 | 8,910,242,737 | 2017-05-31 |
| 2095 | 2017-06-02 | 1,195,211,132 | -577,812 | 13.4139 | 8,910,242,737 | 2017-05-31 |
| 2096 | 2017-06-01 | 1,195,788,944 | -147,500 | 13.4204 | 8,910,242,737 | 2017-05-31 |
| 2097 | 2017-05-31 | 1,195,936,444 | -840,000 | 13.4220 | 8,910,242,737 | 2017-05-31 |
| 2098 | 2017-05-29 | 1,196,776,444 | -1,740,000 | 13.4315 | 8,910,242,737 | 2017-04-30 |
| 2099 | 2017-05-26 | 1,198,516,444 | -16,620,000 | 13.4510 | 8,910,242,737 | 2017-04-30 |
| 2100 | 2017-05-25 | 1,215,136,444 | -5,085,687 | 13.6375 | 8,910,242,737 | 2017-04-30 |
| 2101 | 2017-05-24 | 1,220,222,131 | -1,132,500 | 13.6946 | 8,910,242,737 | 2017-04-30 |
| 2102 | 2017-05-23 | 1,221,354,631 | 5,645,000 | 13.7073 | 8,910,242,737 | 2017-04-30 |
| 2103 | 2017-05-22 | 1,215,709,631 | 45,920,000 | 13.6440 | 8,910,242,737 | 2017-04-30 |
| 2104 | 2017-05-19 | 1,169,789,631 | -4,572,500 | 13.1286 | 8,910,242,737 | 2017-04-30 |
| 2105 | 2017-05-18 | 1,174,362,131 | -5,100,000 | 13.1799 | 8,910,242,737 | 2017-04-30 |
| 2106 | 2017-05-17 | 1,179,462,131 | -12,560,416 | 13.2371 | 8,910,242,737 | 2017-04-30 |
| 2107 | 2017-05-16 | 1,192,022,547 | -4,167,500 | 13.3781 | 8,910,242,737 | 2017-04-30 |
| 2108 | 2017-05-15 | 1,196,190,047 | -88,750 | 13.4249 | 8,910,242,737 | 2017-04-30 |
| 2109 | 2017-05-12 | 1,196,278,797 | -1,817,500 | 13.4259 | 8,910,242,737 | 2017-04-30 |
| 2110 | 2017-05-11 | 1,198,096,297 | -667,500 | 13.4463 | 8,910,242,737 | 2017-04-30 |
| 2111 | 2017-05-10 | 1,198,763,797 | -2,100,000 | 13.4538 | 8,910,242,737 | 2017-04-30 |
| 2112 | 2017-05-09 | 1,200,863,797 | -1,560,000 | 13.4773 | 8,910,242,737 | 2017-04-30 |
| 2113 | 2017-05-08 | 1,202,423,797 | -5,460,000 | 13.4948 | 8,910,242,737 | 2017-04-30 |
| 2114 | 2017-05-05 | 1,207,883,797 | -6,442,500 | 13.5561 | 8,910,242,737 | 2017-04-30 |
| 2115 | 2017-05-04 | 1,214,326,297 | 648,750 | 13.6284 | 8,910,242,737 | 2017-04-30 |
| 2116 | 2017-05-02 | 1,213,677,547 | -321,250 | 13.6212 | 8,910,242,737 | 2017-04-30 |
| 2117 | 2017-04-28 | 1,213,998,797 | 30,100,000 | 13.6248 | 8,910,242,737 | 2017-03-31 |
| 2118 | 2017-04-27 | 1,183,898,797 | -102,660,000 | 13.2869 | 8,910,242,737 | 2017-03-31 |
| 2119 | 2017-04-26 | 1,286,558,797 | -737,500 | 14.4391 | 8,910,242,737 | 2017-03-31 |
| 2120 | 2017-04-25 | 1,287,296,297 | -2,228,750 | 14.4474 | 8,910,242,737 | 2017-03-31 |
| 2121 | 2017-04-24 | 1,289,525,047 | -360,000 | 14.4724 | 8,910,242,737 | 2017-03-31 |
| 2122 | 2017-04-21 | 1,289,885,047 | 29,160,000 | 14.4764 | 8,910,242,737 | 2017-03-31 |
| 2123 | 2017-04-20 | 1,260,725,047 | 900,000 | 14.1492 | 8,910,242,737 | 2017-03-31 |
| 2124 | 2017-04-19 | 1,259,825,047 | -722,500 | 14.1391 | 8,910,242,737 | 2017-03-31 |
| 2125 | 2017-04-18 | 1,260,547,547 | -1,466,244 | 14.1472 | 8,910,242,737 | 2017-03-31 |
| 2126 | 2017-04-13 | 1,262,013,791 | -1,273,750 | 14.1636 | 8,910,242,737 | 2017-03-31 |
| 2127 | 2017-04-12 | 1,263,287,541 | -480,000 | 14.1779 | 8,910,242,737 | 2017-03-31 |
| 2128 | 2017-04-11 | 1,263,767,541 | -376,250 | 14.1833 | 8,910,242,737 | 2017-03-31 |
| 2129 | 2017-04-10 | 1,264,143,791 | -182,500 | 14.1875 | 8,910,242,737 | 2017-03-31 |
| 2130 | 2017-04-07 | 1,264,326,291 | 128,012 | 14.1896 | 8,910,242,737 | 2017-03-31 |
| 2131 | 2017-04-06 | 1,264,198,279 | 34,700,000 | 14.1881 | 8,910,242,737 | 2017-03-31 |
| 2132 | 2017-04-05 | 1,229,498,279 | -1,151,550 | 13.7987 | 8,910,242,737 | 2017-03-31 |
| 2133 | 2017-04-03 | 1,230,649,829 | -780,000 | 13.8116 | 8,910,242,737 | 2017-03-31 |
| 2134 | 2017-03-31 | 1,231,429,829 | -1,280,000 | 13.8204 | 8,910,242,737 | 2017-03-31 |
| 2135 | 2017-03-30 | 1,232,709,829 | 0 | 13.8348 | 8,910,242,737 | 2017-02-28 |
| 2136 | 2017-03-29 | 1,232,709,829 | -350,000 | 13.8348 | 8,910,242,737 | 2017-02-28 |
| 2137 | 2017-03-28 | 1,233,059,829 | 300,000 | 13.8387 | 8,910,242,737 | 2017-02-28 |
| 2138 | 2017-03-27 | 1,232,759,829 | -633,750 | 13.8353 | 8,910,242,737 | 2017-02-28 |
| 2139 | 2017-03-24 | 1,233,393,579 | -2,580,000 | 13.8424 | 8,910,242,737 | 2017-02-28 |
| 2140 | 2017-03-23 | 1,235,973,579 | 147,500 | 13.8714 | 8,910,242,737 | 2017-02-28 |
| 2141 | 2017-03-22 | 1,235,826,079 | -780,000 | 13.8697 | 8,910,242,737 | 2017-02-28 |
| 2142 | 2017-03-21 | 1,236,606,079 | -2,700,000 | 13.8785 | 8,910,242,737 | 2017-02-28 |
| 2143 | 2017-03-20 | 1,239,306,079 | 1,236,000 | 13.9088 | 8,910,242,737 | 2017-02-28 |
| 2144 | 2017-03-17 | 1,238,070,079 | 1,680,000 | 13.8949 | 8,910,242,737 | 2017-02-28 |
| 2145 | 2017-03-16 | 1,236,390,079 | 2,395,000 | 13.8761 | 8,910,242,737 | 2017-02-28 |
| 2146 | 2017-03-15 | 1,233,995,079 | 36,440,000 | 13.8492 | 8,910,242,737 | 2017-02-28 |
| 2147 | 2017-03-14 | 1,197,555,079 | -120,000 | 13.4402 | 8,910,242,737 | 2017-02-28 |
| 2148 | 2017-03-13 | 1,197,675,079 | 300,000 | 13.4416 | 8,910,242,737 | 2017-02-28 |
| 2149 | 2017-03-10 | 1,197,375,079 | -99,820,000 | 13.4382 | 8,910,242,737 | 2017-02-28 |
| 2150 | 2017-03-09 | 1,297,195,079 | -2,525,000 | 14.5585 | 8,910,242,737 | 2017-02-28 |
| 2151 | 2017-03-08 | 1,299,720,079 | 359,375 | 14.5868 | 8,910,242,737 | 2017-02-28 |
| 2152 | 2017-03-07 | 1,299,360,704 | -519,988 | 14.5828 | 8,910,242,737 | 2017-02-28 |
| 2153 | 2017-03-06 | 1,299,880,692 | -1,145,000 | 14.5886 | 8,910,242,737 | 2017-02-28 |
| 2154 | 2017-03-03 | 1,301,025,692 | -452,500 | 14.6015 | 8,910,242,737 | 2017-02-28 |
| 2155 | 2017-03-02 | 1,301,478,192 | -11,250 | 14.6065 | 8,910,242,737 | 2017-02-28 |
| 2156 | 2017-03-01 | 1,301,489,442 | -72,500 | 14.6067 | 8,910,242,737 | 2017-02-28 |
| 2157 | 2017-02-28 | 1,301,561,942 | 9,926 | 14.6075 | 8,910,242,737 | 2017-02-28 |
| 2158 | 2017-02-27 | 1,301,552,016 | -1,277,500 | 14.6074 | 8,910,242,737 | 2017-01-31 |
| 2159 | 2017-02-24 | 1,302,829,516 | 540,000 | 14.6217 | 8,910,242,737 | 2017-01-31 |
| 2160 | 2017-02-23 | 1,302,289,516 | -2,343,750 | 14.6156 | 8,910,242,737 | 2017-01-31 |
| 2161 | 2017-02-22 | 1,304,633,266 | -1,380,000 | 14.6419 | 8,910,242,737 | 2017-01-31 |
| 2162 | 2017-02-21 | 1,306,013,266 | -1,003,125 | 14.6574 | 8,910,242,737 | 2017-01-31 |
| 2163 | 2017-02-20 | 1,307,016,391 | -1,604,988 | 14.6687 | 8,910,242,737 | 2017-01-31 |
| 2164 | 2017-02-17 | 1,308,621,379 | -52,000 | 14.6867 | 8,910,242,737 | 2017-01-31 |
| 2165 | 2017-02-16 | 1,308,673,379 | -155,056 | 14.6873 | 8,910,242,737 | 2017-01-31 |
| 2166 | 2017-02-15 | 1,308,828,435 | -1,875,000 | 14.6890 | 8,910,242,737 | 2017-01-31 |
| 2167 | 2017-02-14 | 1,310,703,435 | 82,500 | 14.7101 | 8,910,242,737 | 2017-01-31 |
| 2168 | 2017-02-13 | 1,310,620,935 | 7,350,357 | 14.7091 | 8,910,242,737 | 2017-01-31 |
| 2169 | 2017-02-10 | 1,303,270,578 | -1,135,994 | 14.6267 | 8,910,242,737 | 2017-01-31 |
| 2170 | 2017-02-09 | 1,304,406,572 | -350,000 | 14.6394 | 8,910,242,737 | 2017-01-31 |
| 2171 | 2017-02-08 | 1,304,756,572 | -1,800,000 | 14.6433 | 8,910,242,737 | 2017-01-31 |
| 2172 | 2017-02-07 | 1,306,556,572 | 273,750 | 14.6635 | 8,910,242,737 | 2017-01-31 |
| 2173 | 2017-02-06 | 1,306,282,822 | -1,728,750 | 14.6605 | 8,910,242,737 | 2017-01-31 |
| 2174 | 2017-02-03 | 1,308,011,572 | 60,000 | 14.6799 | 8,910,242,737 | 2017-01-31 |
| 2175 | 2017-02-02 | 1,307,951,572 | 0 | 14.6792 | 8,910,242,737 | 2017-01-31 |
| 2176 | 2017-02-01 | 1,307,951,572 | 60,000 | 14.6792 | 8,910,242,737 | 2017-01-31 |
| 2177 | 2017-01-27 | 1,307,891,572 | 0 | 14.6785 | 8,910,242,737 | 2017-01-19 |
| 2178 | 2017-01-26 | 1,307,891,572 | 120,000 | 14.6785 | 8,910,242,737 | 2017-01-19 |
| 2179 | 2017-01-25 | 1,307,771,572 | -273,750 | 14.6772 | 8,910,242,737 | 2017-01-19 |
| 2180 | 2017-01-24 | 1,308,045,322 | 0 | 14.6802 | 8,910,242,737 | 2017-01-19 |
| 2181 | 2017-01-23 | 1,308,045,322 | 208,750 | 14.6802 | 8,910,242,737 | 2017-01-19 |
| 2182 | 2017-01-20 | 1,307,836,572 | 180,000 | 14.6779 | 8,910,242,737 | 2017-01-19 |
| 2183 | 2017-01-19 | 1,307,656,572 | 175,000 | 14.6759 | 8,910,242,737 | 2017-01-19 |
| 2184 | 2017-01-18 | 1,307,481,572 | -3,782,500 | 14.6739 | 8,910,227,032 | 2016-12-31 |
| 2185 | 2017-01-17 | 1,311,264,072 | -614,062 | 14.7164 | 8,910,227,032 | 2016-12-31 |
| 2186 | 2017-01-16 | 1,311,878,134 | -1,659,988 | 14.7233 | 8,910,227,032 | 2016-12-31 |
| 2187 | 2017-01-13 | 1,313,538,122 | -8,328,750 | 14.7419 | 8,910,227,032 | 2016-12-31 |
| 2188 | 2017-01-12 | 1,321,866,872 | -77,500 | 14.8354 | 8,910,227,032 | 2016-12-31 |
| 2189 | 2017-01-11 | 1,321,944,372 | 0 | 14.8363 | 8,910,227,032 | 2016-12-31 |
| 2190 | 2017-01-10 | 1,321,944,372 | 0 | 14.8363 | 8,910,227,032 | 2016-12-31 |
| 2191 | 2017-01-09 | 1,321,944,372 | -480,000 | 14.8363 | 8,910,227,032 | 2016-12-31 |
| 2192 | 2017-01-06 | 1,322,424,372 | 0 | 14.8416 | 8,910,227,032 | 2016-12-31 |
| 2193 | 2017-01-05 | 1,322,424,372 | -2,581,437 | 14.8416 | 8,910,227,032 | 2016-12-31 |
| 2194 | 2017-01-04 | 1,325,005,809 | 0 | 14.8706 | 8,910,227,032 | 2016-12-31 |
| 2195 | 2017-01-03 | 1,325,005,809 | -46,668 | 14.8706 | 8,910,227,032 | 2016-12-31 |
| 2196 | 2016-12-30 | 1,325,052,477 | -2,645,000 | 14.8711 | 8,910,227,032 | 2016-11-30 |
| 2197 | 2016-12-29 | 1,327,697,477 | -2,100,000 | 14.9008 | 8,910,227,032 | 2016-11-30 |
| 2198 | 2016-12-28 | 1,329,797,477 | -67,500 | 14.9244 | 8,910,227,032 | 2016-11-30 |
| 2199 | 2016-12-23 | 1,329,864,977 | 0 | 14.9252 | 8,910,227,032 | 2016-11-30 |
| 2200 | 2016-12-22 | 1,329,864,977 | 1,852,500 | 14.9252 | 8,910,227,032 | 2016-11-30 |
| 2201 | 2016-12-21 | 1,328,012,477 | -840,000 | 14.9044 | 8,910,227,032 | 2016-11-30 |
| 2202 | 2016-12-20 | 1,328,852,477 | 120,000 | 14.9138 | 8,910,227,032 | 2016-11-30 |
| 2203 | 2016-12-19 | 1,328,732,477 | 60,000 | 14.9124 | 8,910,227,032 | 2016-11-30 |
| 2204 | 2016-12-16 | 1,328,672,477 | 0 | 14.9118 | 8,910,227,032 | 2016-11-30 |
| 2205 | 2016-12-15 | 1,328,672,477 | 1,342,500 | 14.9118 | 8,910,227,032 | 2016-11-30 |
| 2206 | 2016-12-14 | 1,327,329,977 | 1,200,000 | 14.8967 | 8,910,227,032 | 2016-11-30 |
| 2207 | 2016-12-13 | 1,326,129,977 | -1,080,000 | 14.8832 | 8,910,227,032 | 2016-11-30 |
| 2208 | 2016-12-12 | 1,327,209,977 | 2,340,000 | 14.8954 | 8,910,227,032 | 2016-11-30 |
| 2209 | 2016-12-09 | 1,324,869,977 | 1,135,000 | 14.8691 | 8,910,227,032 | 2016-11-30 |
| 2210 | 2016-12-08 | 1,323,734,977 | 5,000 | 14.8564 | 8,910,227,032 | 2016-11-30 |
| 2211 | 2016-12-07 | 1,323,729,977 | -441,875 | 14.8563 | 8,910,227,032 | 2016-11-30 |
| 2212 | 2016-12-06 | 1,324,171,852 | 460,000 | 14.8613 | 8,910,227,032 | 2016-11-30 |
| 2213 | 2016-12-05 | 1,323,711,852 | 1,640,909 | 14.8561 | 8,910,227,032 | 2016-11-30 |
| 2214 | 2016-12-02 | 1,322,070,943 | -633,315 | 14.8377 | 8,910,227,032 | 2016-11-30 |
| 2215 | 2016-12-01 | 1,322,704,258 | -2,374,583 | 14.8448 | 8,910,227,032 | 2016-11-30 |
| 2216 | 2016-11-30 | 1,325,078,841 | -5,312 | 14.8714 | 8,910,227,032 | 2016-11-30 |
| 2217 | 2016-11-29 | 1,325,084,153 | -835,000 | 14.8715 | 8,910,227,032 | 2016-10-31 |
| 2218 | 2016-11-28 | 1,325,919,153 | 938,512 | 14.8809 | 8,910,227,032 | 2016-10-31 |
| 2219 | 2016-11-25 | 1,324,980,641 | -19,144,756 | 14.8703 | 8,910,227,032 | 2016-10-31 |
| 2220 | 2016-11-24 | 1,344,125,397 | -2,400,000 | 15.0852 | 8,910,227,032 | 2016-10-31 |
| 2221 | 2016-11-23 | 1,346,525,397 | -687 | 15.1121 | 8,910,227,032 | 2016-10-31 |
| 2222 | 2016-11-22 | 1,346,526,084 | 1,950,834 | 15.1121 | 8,910,227,032 | 2016-10-31 |
| 2223 | 2016-11-21 | 1,344,575,250 | 60,000 | 15.0902 | 8,910,227,032 | 2016-10-31 |
| 2224 | 2016-11-18 | 1,344,515,250 | 50,000 | 15.0896 | 8,910,227,032 | 2016-10-31 |
| 2225 | 2016-11-17 | 1,344,465,250 | -60,000 | 15.0890 | 8,910,227,032 | 2016-10-31 |
| 2226 | 2016-11-16 | 1,344,525,250 | 0 | 15.0897 | 8,910,227,032 | 2016-10-31 |
| 2227 | 2016-11-15 | 1,344,525,250 | -7,500 | 15.0897 | 8,910,227,032 | 2016-10-31 |
| 2228 | 2016-11-14 | 1,344,532,750 | 0 | 15.0898 | 8,910,227,032 | 2016-10-31 |
| 2229 | 2016-11-11 | 1,344,532,750 | 0 | 15.0898 | 8,910,227,032 | 2016-10-31 |
| 2230 | 2016-11-10 | 1,344,532,750 | -2,500 | 15.0898 | 8,910,227,032 | 2016-10-31 |
| 2231 | 2016-11-09 | 1,344,535,250 | 180,000 | 15.0898 | 8,910,227,032 | 2016-10-31 |
| 2232 | 2016-11-08 | 1,344,355,250 | 601,677 | 15.0878 | 8,910,227,032 | 2016-10-31 |
| 2233 | 2016-11-07 | 1,343,753,573 | -99,988 | 15.0810 | 8,910,227,032 | 2016-10-31 |
| 2234 | 2016-11-04 | 1,343,853,561 | -662,500 | 15.0821 | 8,910,227,032 | 2016-10-31 |
| 2235 | 2016-11-03 | 1,344,516,061 | -300,000 | 15.0896 | 8,910,227,032 | 2016-10-31 |
| 2236 | 2016-11-02 | 1,344,816,061 | 203,334 | 15.0929 | 8,910,227,032 | 2016-10-31 |
| 2237 | 2016-11-01 | 1,344,612,727 | 0 | 15.0907 | 8,910,227,032 | 2016-10-31 |
| 2238 | 2016-10-31 | 1,344,612,727 | -7,500 | 15.0907 | 8,910,227,032 | 2016-10-31 |
| 2239 | 2016-10-28 | 1,344,620,227 | 0 | 15.0908 | 8,910,227,032 | 2016-09-30 |
| 2240 | 2016-10-27 | 1,344,620,227 | 960,000 | 15.0908 | 8,910,227,032 | 2016-09-30 |
| 2241 | 2016-10-26 | 1,343,660,227 | 4,669,688 | 15.0800 | 8,910,227,032 | 2016-09-30 |
| 2242 | 2016-10-25 | 1,338,990,539 | -540,000 | 15.0276 | 8,910,227,032 | 2016-09-30 |
| 2243 | 2016-10-24 | 1,339,530,539 | -180,000 | 15.0336 | 8,910,227,032 | 2016-09-30 |
| 2244 | 2016-10-21 | 1,339,710,539 | 0 | 15.0356 | 8,910,227,032 | 2016-09-30 |
| 2245 | 2016-10-20 | 1,339,710,539 | 60,000 | 15.0356 | 8,910,227,032 | 2016-09-30 |
| 2246 | 2016-10-19 | 1,339,650,539 | 0 | 15.0350 | 8,910,227,032 | 2016-09-30 |
| 2247 | 2016-10-18 | 1,339,650,539 | 0 | 15.0350 | 8,910,227,032 | 2016-09-30 |
| 2248 | 2016-10-17 | 1,339,650,539 | 218,750 | 15.0350 | 8,910,227,032 | 2016-09-30 |
| 2249 | 2016-10-14 | 1,339,431,789 | 900,000 | 15.0325 | 8,910,227,032 | 2016-09-30 |
| 2250 | 2016-10-13 | 1,338,531,789 | 3,406,667 | 15.0224 | 8,910,227,032 | 2016-09-30 |
| 2251 | 2016-10-12 | 1,335,125,122 | 32,000 | 14.9842 | 8,910,227,032 | 2016-09-30 |
| 2252 | 2016-10-11 | 1,335,093,122 | -65,000 | 14.9838 | 8,910,227,032 | 2016-09-30 |
| 2253 | 2016-10-07 | 1,335,158,122 | 6,875 | 14.9846 | 8,910,227,032 | 2016-09-30 |
| 2254 | 2016-10-06 | 1,335,151,247 | 1,262,405 | 14.9845 | 8,910,227,032 | 2016-09-30 |
| 2255 | 2016-10-05 | 1,333,888,842 | 1,080,000 | 14.9703 | 8,910,227,032 | 2016-09-30 |
| 2256 | 2016-10-04 | 1,332,808,842 | 0 | 14.9582 | 8,910,227,032 | 2016-09-30 |
| 2257 | 2016-10-03 | 1,332,808,842 | -2,916 | 14.9582 | 8,910,227,032 | 2016-09-30 |
| 2258 | 2016-09-30 | 1,332,811,758 | 0 | 14.9582 | 8,910,227,032 | 2016-09-30 |
| 2259 | 2016-09-29 | 1,332,811,758 | -660,000 | 14.9582 | 8,910,227,032 | 2016-08-31 |
| 2260 | 2016-09-28 | 1,333,471,758 | 60,000 | 14.9656 | 8,910,227,032 | 2016-08-31 |
| 2261 | 2016-09-27 | 1,333,411,758 | 520,000 | 14.9650 | 8,910,227,032 | 2016-08-31 |
| 2262 | 2016-09-26 | 1,332,891,758 | -30,000 | 14.9591 | 8,910,227,032 | 2016-08-31 |
| 2263 | 2016-09-23 | 1,332,921,758 | 852,500 | 14.9595 | 8,910,227,032 | 2016-08-31 |
| 2264 | 2016-09-22 | 1,332,069,258 | 560,000 | 14.9499 | 8,910,227,032 | 2016-08-31 |
| 2265 | 2016-09-21 | 1,331,509,258 | 1,609,063 | 14.9436 | 8,910,227,032 | 2016-08-31 |
| 2266 | 2016-09-20 | 1,329,900,195 | -39,750 | 14.9255 | 8,910,227,032 | 2016-08-31 |
| 2267 | 2016-09-19 | 1,329,939,945 | 888,750 | 14.9260 | 8,910,227,032 | 2016-08-31 |
| 2268 | 2016-09-15 | 1,329,051,195 | 72,500 | 14.9160 | 8,910,227,032 | 2016-08-31 |
| 2269 | 2016-09-14 | 1,328,978,695 | 3,887,500 | 14.9152 | 8,910,227,032 | 2016-08-31 |
| 2270 | 2016-09-13 | 1,325,091,195 | 3,413,750 | 14.8716 | 8,910,227,032 | 2016-08-31 |
| 2271 | 2016-09-12 | 1,321,677,445 | 413,750 | 14.8333 | 8,910,227,032 | 2016-08-31 |
| 2272 | 2016-09-09 | 1,321,263,695 | 660,000 | 14.8286 | 8,910,227,032 | 2016-08-31 |
| 2273 | 2016-09-08 | 1,320,603,695 | -111,988 | 14.8212 | 8,910,227,032 | 2016-08-31 |
| 2274 | 2016-09-07 | 1,320,715,683 | -40,931 | 14.8225 | 8,910,227,032 | 2016-08-31 |
| 2275 | 2016-09-06 | 1,320,756,614 | 1,020,000 | 14.8229 | 8,910,227,032 | 2016-08-31 |
| 2276 | 2016-09-05 | 1,319,736,614 | 2,160,000 | 14.8115 | 8,910,227,032 | 2016-08-31 |
| 2277 | 2016-09-02 | 1,317,576,614 | 540,000 | 14.7872 | 8,910,227,032 | 2016-08-31 |
| 2278 | 2016-09-01 | 1,317,036,614 | 960,000 | 14.7812 | 8,910,227,032 | 2016-08-31 |
| 2279 | 2016-08-31 | 1,316,076,614 | 475,000 | 14.7704 | 8,910,227,032 | 2016-08-31 |
| 2280 | 2016-08-30 | 1,315,601,614 | -167,083 | 14.7651 | 8,910,227,032 | 2016-08-08 |
| 2281 | 2016-08-29 | 1,315,768,697 | -1,180,000 | 14.7669 | 8,910,227,032 | 2016-08-08 |
| 2282 | 2016-08-26 | 1,316,948,697 | -18,958 | 14.7802 | 8,910,227,032 | 2016-08-08 |
| 2283 | 2016-08-25 | 1,316,967,655 | 0 | 14.7804 | 8,910,227,032 | 2016-08-08 |
| 2284 | 2016-08-24 | 1,316,967,655 | -33,750 | 14.7804 | 8,910,227,032 | 2016-08-08 |
| 2285 | 2016-08-23 | 1,317,001,405 | -1,080,000 | 14.7808 | 8,910,227,032 | 2016-08-08 |
| 2286 | 2016-08-22 | 1,318,081,405 | -2,280,000 | 14.7929 | 8,910,227,032 | 2016-08-08 |
| 2287 | 2016-08-19 | 1,320,361,405 | -2,061,250 | 14.8185 | 8,910,227,032 | 2016-08-08 |
| 2288 | 2016-08-18 | 1,322,422,655 | -541,250 | 14.8416 | 8,910,227,032 | 2016-08-08 |
| 2289 | 2016-08-17 | 1,322,963,905 | 0 | 14.8477 | 8,910,227,032 | 2016-08-08 |
| 2290 | 2016-08-16 | 1,322,963,905 | 960,000 | 14.8477 | 8,910,227,032 | 2016-08-08 |
| 2291 | 2016-08-15 | 1,322,003,905 | 1,225,000 | 14.8369 | 8,910,227,032 | 2016-08-08 |
| 2292 | 2016-08-12 | 1,320,778,905 | 2,360,001 | 14.8232 | 8,910,227,032 | 2016-08-08 |
| 2293 | 2016-08-11 | 1,318,418,904 | -5,640,000 | 14.7967 | 8,910,227,032 | 2016-08-08 |
| 2294 | 2016-08-10 | 1,324,058,904 | -46,250 | 14.8600 | 8,910,227,032 | 2016-08-08 |
| 2295 | 2016-08-09 | 1,324,105,154 | -35,676 | 14.8605 | 8,910,227,032 | 2016-08-08 |
| 2296 | 2016-08-08 | 1,324,140,830 | 1,020,000 | 14.8609 | 8,910,227,032 | 2016-08-08 |
| 2297 | 2016-08-05 | 1,323,120,830 | 3,360,000 | 14.8495 | 8,910,211,327 | 2016-07-31 |
| 2298 | 2016-08-04 | 1,319,760,830 | 420,000 | 14.8118 | 8,910,211,327 | 2016-07-31 |
| 2299 | 2016-08-03 | 1,319,340,830 | -131,666 | 14.8071 | 8,910,211,327 | 2016-07-31 |
| 2300 | 2016-08-02 | 1,319,472,496 | 0 | 14.8085 | 8,910,211,327 | 2016-07-31 |
| 2301 | 2016-08-01 | 1,319,472,496 | 0 | 14.8085 | 8,910,211,327 | 2016-07-31 |
| 2302 | 2016-07-29 | 1,319,472,496 | -61,494 | 14.8085 | 8,910,211,327 | 2016-06-30 |
| 2303 | 2016-07-28 | 1,319,533,990 | 60,000 | 14.8092 | 8,910,211,327 | 2016-06-30 |
| 2304 | 2016-07-27 | 1,319,473,990 | 60,000 | 14.8086 | 8,910,211,327 | 2016-06-30 |
| 2305 | 2016-07-26 | 1,319,413,990 | 42,500 | 14.8079 | 8,910,211,327 | 2016-06-30 |
| 2306 | 2016-07-25 | 1,319,371,490 | 406,250 | 14.8074 | 8,910,211,327 | 2016-06-30 |
| 2307 | 2016-07-22 | 1,318,965,240 | 116,250 | 14.8029 | 8,910,211,327 | 2016-06-30 |
| 2308 | 2016-07-21 | 1,318,848,990 | -3,125 | 14.8015 | 8,910,211,327 | 2016-06-30 |
| 2309 | 2016-07-20 | 1,318,852,115 | -3,960,000 | 14.8016 | 8,910,211,327 | 2016-06-30 |
| 2310 | 2016-07-19 | 1,322,812,115 | -132,500 | 14.8460 | 8,910,211,327 | 2016-06-30 |
| 2311 | 2016-07-18 | 1,322,944,615 | -235,000 | 14.8475 | 8,910,211,327 | 2016-06-30 |
| 2312 | 2016-07-15 | 1,323,179,615 | 299,750 | 14.8501 | 8,910,211,327 | 2016-06-30 |
| 2313 | 2016-07-14 | 1,322,879,865 | 525,000 | 14.8468 | 8,910,211,327 | 2016-06-30 |
| 2314 | 2016-07-13 | 1,322,354,865 | -220,000 | 14.8409 | 8,910,211,327 | 2016-06-30 |
| 2315 | 2016-07-12 | 1,322,574,865 | -612,500 | 14.8434 | 8,910,211,327 | 2016-06-30 |
| 2316 | 2016-07-11 | 1,323,187,365 | -230,000 | 14.8502 | 8,910,211,327 | 2016-06-30 |
| 2317 | 2016-07-08 | 1,323,417,365 | -900,000 | 14.8528 | 8,910,211,327 | 2016-06-30 |
| 2318 | 2016-07-07 | 1,324,317,365 | 0 | 14.8629 | 8,910,211,327 | 2016-06-30 |
| 2319 | 2016-07-06 | 1,324,317,365 | -81,250 | 14.8629 | 8,910,211,327 | 2016-06-30 |
| 2320 | 2016-07-05 | 1,324,398,615 | -231,562 | 14.8638 | 8,910,211,327 | 2016-06-30 |
| 2321 | 2016-07-04 | 1,324,630,177 | -60,000 | 14.8664 | 8,910,211,327 | 2016-06-30 |
| 2322 | 2016-06-30 | 1,324,690,177 | -15,000 | 14.8671 | 8,910,211,327 | 2016-06-30 |
| 2323 | 2016-06-29 | 1,324,705,177 | 855,000 | 14.8673 | 8,910,211,327 | 2016-06-23 |
| 2324 | 2016-06-28 | 1,323,850,177 | -300,000 | 14.8577 | 8,910,211,327 | 2016-06-23 |
| 2325 | 2016-06-27 | 1,324,150,177 | 60,000 | 14.8610 | 8,910,211,327 | 2016-06-23 |
| 2326 | 2016-06-24 | 1,324,090,177 | -2,500 | 14.8604 | 8,910,211,327 | 2016-06-23 |
| 2327 | 2016-06-23 | 1,324,092,677 | 660,000 | 14.8604 | 8,910,211,327 | 2016-06-23 |
| 2328 | 2016-06-22 | 1,323,432,677 | 660,000 | 14.8531 | 8,910,119,449 | 2016-05-31 |
| 2329 | 2016-06-21 | 1,322,772,677 | 180,000 | 14.8457 | 8,910,119,449 | 2016-05-31 |
| 2330 | 2016-06-20 | 1,322,592,677 | 0 | 14.8437 | 8,910,119,449 | 2016-05-31 |
| 2331 | 2016-06-17 | 1,322,592,677 | -3,512,988 | 14.8437 | 8,910,119,449 | 2016-05-31 |
| 2332 | 2016-06-16 | 1,326,105,665 | 0 | 14.8831 | 8,910,119,449 | 2016-05-31 |
| 2333 | 2016-06-15 | 1,326,105,665 | 0 | 14.8831 | 8,910,119,449 | 2016-05-31 |
| 2334 | 2016-06-14 | 1,326,105,665 | -7,500 | 14.8831 | 8,910,119,449 | 2016-05-31 |
| 2335 | 2016-06-13 | 1,326,113,165 | -25,416 | 14.8832 | 8,910,119,449 | 2016-05-31 |
| 2336 | 2016-06-10 | 1,326,138,581 | -37,500 | 14.8835 | 8,910,119,449 | 2016-05-31 |
| 2337 | 2016-06-08 | 1,326,176,081 | -60,000 | 14.8839 | 8,910,119,449 | 2016-05-31 |
| 2338 | 2016-06-07 | 1,326,236,081 | 120,000 | 14.8846 | 8,910,119,449 | 2016-05-31 |
| 2339 | 2016-06-06 | 1,326,116,081 | 29,375 | 14.8833 | 8,910,119,449 | 2016-05-31 |
| 2340 | 2016-06-03 | 1,326,086,706 | 17,500 | 14.8829 | 8,910,119,449 | 2016-05-31 |
| 2341 | 2016-06-02 | 1,326,069,206 | -3,750 | 14.8827 | 8,910,119,449 | 2016-05-31 |
| 2342 | 2016-06-01 | 1,326,072,956 | -32,500 | 14.8828 | 8,910,119,449 | 2016-05-31 |
| 2343 | 2016-05-31 | 1,326,105,456 | 0 | 14.8831 | 8,910,119,449 | 2016-05-31 |
| 2344 | 2016-05-30 | 1,326,105,456 | 2,640,000 | 14.8831 | 8,910,119,449 | 2016-04-30 |
| 2345 | 2016-05-27 | 1,323,465,456 | 516,500 | 14.8535 | 8,910,119,449 | 2016-04-30 |
| 2346 | 2016-05-26 | 1,322,948,956 | 2,623,750 | 14.8477 | 8,910,119,449 | 2016-04-30 |
| 2347 | 2016-05-25 | 1,320,325,206 | 701,250 | 14.8183 | 8,910,119,449 | 2016-04-30 |
| 2348 | 2016-05-24 | 1,319,623,956 | 1,140,000 | 14.8104 | 8,910,119,449 | 2016-04-30 |
| 2349 | 2016-05-23 | 1,318,483,956 | 281,250 | 14.7976 | 8,910,119,449 | 2016-04-30 |
| 2350 | 2016-05-20 | 1,318,202,706 | 360,000 | 14.7944 | 8,910,119,449 | 2016-04-30 |
| 2351 | 2016-05-19 | 1,317,842,706 | 960,000 | 14.7904 | 8,910,119,449 | 2016-04-30 |
| 2352 | 2016-05-18 | 1,316,882,706 | 0 | 14.7796 | 8,910,119,449 | 2016-04-30 |
| 2353 | 2016-05-17 | 1,316,882,706 | 0 | 14.7796 | 8,910,119,449 | 2016-04-30 |
| 2354 | 2016-05-16 | 1,316,882,706 | -13,750 | 14.7796 | 8,910,119,449 | 2016-04-30 |
| 2355 | 2016-05-13 | 1,316,896,456 | 0 | 14.7798 | 8,910,119,449 | 2016-04-30 |
| 2356 | 2016-05-12 | 1,316,896,456 | -15,000 | 14.7798 | 8,910,119,449 | 2016-04-30 |
| 2357 | 2016-05-11 | 1,316,911,456 | 0 | 14.7800 | 8,910,119,449 | 2016-04-30 |
| 2358 | 2016-05-10 | 1,316,911,456 | -65,000 | 14.7800 | 8,910,119,449 | 2016-04-30 |
| 2359 | 2016-05-09 | 1,316,976,456 | 60,000 | 14.7807 | 8,910,119,449 | 2016-04-30 |
| 2360 | 2016-05-06 | 1,316,916,456 | 2,275,000 | 14.7800 | 8,910,119,449 | 2016-04-30 |
| 2361 | 2016-05-05 | 1,314,641,456 | 8,997,438 | 14.7545 | 8,910,119,449 | 2016-04-30 |
| 2362 | 2016-05-04 | 1,305,644,018 | 6,660,000 | 14.6535 | 8,910,119,449 | 2016-04-30 |
| 2363 | 2016-05-03 | 1,298,984,018 | -7,500 | 14.5787 | 8,910,119,449 | 2016-04-30 |
| 2364 | 2016-04-29 | 1,298,991,518 | 387,500 | 14.5788 | 8,910,119,449 | 2016-03-31 |
| 2365 | 2016-04-28 | 1,298,604,018 | -42,500 | 14.5745 | 8,910,119,449 | 2016-03-31 |
| 2366 | 2016-04-27 | 1,298,646,518 | 53,750 | 14.5750 | 8,910,119,449 | 2016-03-31 |
| 2367 | 2016-04-26 | 1,298,592,768 | 420,000 | 14.5744 | 8,910,119,449 | 2016-03-31 |
| 2368 | 2016-04-25 | 1,298,172,768 | 2,280,000 | 14.5696 | 8,910,119,449 | 2016-03-31 |
| 2369 | 2016-04-22 | 1,295,892,768 | 965,000 | 14.5441 | 8,910,119,449 | 2016-03-31 |
| 2370 | 2016-04-21 | 1,294,927,768 | 2,702,197 | 14.5332 | 8,910,119,449 | 2016-03-31 |
| 2371 | 2016-04-20 | 1,292,225,571 | 480,000 | 14.5029 | 8,910,119,449 | 2016-03-31 |
| 2372 | 2016-04-19 | 1,291,745,571 | 8,338,855 | 14.4975 | 8,910,119,449 | 2016-03-31 |
| 2373 | 2016-04-18 | 1,283,406,716 | 2,561,667 | 14.4039 | 8,910,119,449 | 2016-03-31 |
| 2374 | 2016-04-15 | 1,280,845,049 | -655,500 | 14.3752 | 8,910,119,449 | 2016-03-31 |
| 2375 | 2016-04-14 | 1,281,500,549 | -1,815,000 | 14.3825 | 8,910,119,449 | 2016-03-31 |
| 2376 | 2016-04-13 | 1,283,315,549 | -127,500 | 14.4029 | 8,910,119,449 | 2016-03-31 |
| 2377 | 2016-04-12 | 1,283,443,049 | -1,223,527 | 14.4043 | 8,910,119,449 | 2016-03-31 |
| 2378 | 2016-04-11 | 1,284,666,576 | -2,313,750 | 14.4181 | 8,910,119,449 | 2016-03-31 |
| 2379 | 2016-04-08 | 1,286,980,326 | -1,380,000 | 14.4440 | 8,910,119,449 | 2016-03-31 |
| 2380 | 2016-04-07 | 1,288,360,326 | -450,000 | 14.4595 | 8,910,119,449 | 2016-03-31 |
| 2381 | 2016-04-06 | 1,288,810,326 | -190,000 | 14.4646 | 8,910,119,449 | 2016-03-31 |
| 2382 | 2016-04-05 | 1,289,000,326 | 2,962,500 | 14.4667 | 8,910,119,449 | 2016-03-31 |
| 2383 | 2016-04-01 | 1,286,037,826 | 3,422,500 | 14.4335 | 8,910,119,449 | 2016-03-31 |
| 2384 | 2016-03-31 | 1,282,615,326 | 3,418,512 | 14.3950 | 8,910,119,449 | 2016-03-31 |
| 2385 | 2016-03-30 | 1,279,196,814 | 2,867,500 | 14.3567 | 8,910,119,449 | 2016-02-29 |
| 2386 | 2016-03-29 | 1,276,329,314 | -286,187 | 14.3245 | 8,910,119,449 | 2016-02-29 |
| 2387 | 2016-03-24 | 1,276,615,501 | 6,030,000 | 14.3277 | 8,910,119,449 | 2016-02-29 |
| 2388 | 2016-03-23 | 1,270,585,501 | 53,750 | 14.2600 | 8,910,119,449 | 2016-02-29 |
| 2389 | 2016-03-22 | 1,270,531,751 | 0 | 14.2594 | 8,910,119,449 | 2016-02-29 |
| 2390 | 2016-03-21 | 1,270,531,751 | 238,750 | 14.2594 | 8,910,119,449 | 2016-02-29 |
| 2391 | 2016-03-18 | 1,270,293,001 | -30,000 | 14.2567 | 8,910,119,449 | 2016-02-29 |
| 2392 | 2016-03-17 | 1,270,323,001 | 360,000 | 14.2571 | 8,910,119,449 | 2016-02-29 |
| 2393 | 2016-03-16 | 1,269,963,001 | -45,000 | 14.2530 | 8,910,119,449 | 2016-02-29 |
| 2394 | 2016-03-15 | 1,270,008,001 | 376,250 | 14.2535 | 8,910,119,449 | 2016-02-29 |
| 2395 | 2016-03-14 | 1,269,631,751 | 2,700,000 | 14.2493 | 8,910,119,449 | 2016-02-29 |
| 2396 | 2016-03-11 | 1,266,931,751 | -30,000 | 14.2190 | 8,910,119,449 | 2016-02-29 |
| 2397 | 2016-03-10 | 1,266,961,751 | 0 | 14.2194 | 8,910,119,449 | 2016-02-29 |
| 2398 | 2016-03-09 | 1,266,961,751 | 221,250 | 14.2194 | 8,910,119,449 | 2016-02-29 |
| 2399 | 2016-03-08 | 1,266,740,501 | -312,500 | 14.2169 | 8,910,119,449 | 2016-02-29 |
| 2400 | 2016-03-07 | 1,267,053,001 | 660,000 | 14.2204 | 8,910,119,449 | 2016-02-29 |
| 2401 | 2016-03-04 | 1,266,393,001 | -1,705,000 | 14.2130 | 8,910,119,449 | 2016-02-29 |
| 2402 | 2016-03-03 | 1,268,098,001 | 655,000 | 14.2321 | 8,910,119,449 | 2016-02-29 |
| 2403 | 2016-03-02 | 1,267,443,001 | -1,681,250 | 14.2248 | 8,910,119,449 | 2016-02-29 |
| 2404 | 2016-03-01 | 1,269,124,251 | -1,636,250 | 14.2436 | 8,910,119,449 | 2016-02-29 |
| 2405 | 2016-02-29 | 1,270,760,501 | -480,000 | 14.2620 | 8,910,119,449 | 2016-02-29 |
| 2406 | 2016-02-26 | 1,271,240,501 | 541,250 | 14.2674 | 8,910,119,449 | 2016-01-31 |
| 2407 | 2016-02-25 | 1,270,699,251 | -735,000 | 14.2613 | 8,910,119,449 | 2016-01-31 |
| 2408 | 2016-02-24 | 1,271,434,251 | -300,000 | 14.2696 | 8,910,119,449 | 2016-01-31 |
| 2409 | 2016-02-23 | 1,271,734,251 | 515,000 | 14.2729 | 8,910,119,449 | 2016-01-31 |
| 2410 | 2016-02-22 | 1,271,219,251 | 460,006 | 14.2671 | 8,910,119,449 | 2016-01-31 |
| 2411 | 2016-02-19 | 1,270,759,245 | 3,870,000 | 14.2620 | 8,910,119,449 | 2016-01-31 |
| 2412 | 2016-02-18 | 1,266,889,245 | 4,260,000 | 14.2185 | 8,910,119,449 | 2016-01-31 |
| 2413 | 2016-02-17 | 1,262,629,245 | 1,497,500 | 14.1707 | 8,910,119,449 | 2016-01-31 |
| 2414 | 2016-02-16 | 1,261,131,745 | -360,000 | 14.1539 | 8,910,119,449 | 2016-01-31 |
| 2415 | 2016-02-15 | 1,261,491,745 | 0 | 14.1580 | 8,910,119,449 | 2016-01-31 |
| 2416 | 2016-02-12 | 1,261,491,745 | 4,492,500 | 14.1580 | 8,910,119,449 | 2016-01-31 |
| 2417 | 2016-02-11 | 1,256,999,245 | 1,494,052 | 14.1075 | 8,910,119,449 | 2016-01-31 |
| 2418 | 2016-02-05 | 1,255,505,193 | 1,500,000 | 14.0908 | 8,910,119,449 | 2016-01-31 |
| 2419 | 2016-02-04 | 1,254,005,193 | 2,748,006 | 14.0739 | 8,910,119,449 | 2016-01-31 |
| 2420 | 2016-02-03 | 1,251,257,187 | 5,520,000 | 14.0431 | 8,910,119,449 | 2016-01-31 |
| 2421 | 2016-02-02 | 1,245,737,187 | 5,685,358 | 13.9812 | 8,910,119,449 | 2016-01-31 |
| 2422 | 2016-02-01 | 1,240,051,829 | 7,670,012 | 13.9173 | 8,910,119,449 | 2016-01-31 |
| 2423 | 2016-01-29 | 1,232,381,817 | 3,660,000 | 13.8313 | 8,910,119,449 | 2015-12-31 |
| 2424 | 2016-01-28 | 1,228,721,817 | 30,000 | 13.7902 | 8,910,119,449 | 2015-12-31 |
| 2425 | 2016-01-27 | 1,228,691,817 | -330,000 | 13.7898 | 8,910,119,449 | 2015-12-31 |
| 2426 | 2016-01-26 | 1,229,021,817 | -60,000 | 13.7936 | 8,910,119,449 | 2015-12-31 |
| 2427 | 2016-01-25 | 1,229,081,817 | -62,500 | 13.7942 | 8,910,119,449 | 2015-12-31 |
| 2428 | 2016-01-22 | 1,229,144,317 | -860,000 | 13.7949 | 8,910,119,449 | 2015-12-31 |
| 2429 | 2016-01-21 | 1,230,004,317 | 0 | 13.8046 | 8,910,119,449 | 2015-12-31 |
| 2430 | 2016-01-20 | 1,230,004,317 | -812,692 | 13.8046 | 8,910,119,449 | 2015-12-31 |
| 2431 | 2016-01-19 | 1,230,817,009 | -960,000 | 13.8137 | 8,910,119,449 | 2015-12-31 |
| 2432 | 2016-01-18 | 1,231,777,009 | 90,000 | 13.8245 | 8,910,119,449 | 2015-12-31 |
| 2433 | 2016-01-15 | 1,231,687,009 | -2,820,000 | 13.8235 | 8,910,119,449 | 2015-12-31 |
| 2434 | 2016-01-14 | 1,234,507,009 | -935,000 | 13.8551 | 8,910,119,449 | 2015-12-31 |
| 2435 | 2016-01-13 | 1,235,442,009 | -2,402,500 | 13.8656 | 8,910,119,449 | 2015-12-31 |
| 2436 | 2016-01-12 | 1,237,844,509 | 5,353,750 | 13.8926 | 8,910,119,449 | 2015-12-31 |
| 2437 | 2016-01-11 | 1,232,490,759 | 660,000 | 13.8325 | 8,910,119,449 | 2015-12-31 |
| 2438 | 2016-01-08 | 1,231,830,759 | 655,000 | 13.8251 | 8,910,119,449 | 2015-12-31 |
| 2439 | 2016-01-07 | 1,231,175,759 | 1,862,823 | 13.8177 | 8,910,119,449 | 2015-12-31 |
| 2440 | 2016-01-06 | 1,229,312,936 | -10,000 | 13.7968 | 8,910,119,449 | 2015-12-31 |
| 2441 | 2016-01-05 | 1,229,322,936 | 60,000 | 13.7969 | 8,910,119,449 | 2015-12-31 |
| 2442 | 2016-01-04 | 1,229,262,936 | -352,500 | 13.7963 | 8,910,119,449 | 2015-12-31 |
| 2443 | 2015-12-31 | 1,229,615,436 | 0 | 13.8002 | 8,910,119,449 | 2015-12-31 |
| 2444 | 2015-12-30 | 1,229,615,436 | 180,000 | 13.8002 | 8,910,119,449 | 2015-12-08 |
| 2445 | 2015-12-29 | 1,229,435,436 | 953,080 | 13.7982 | 8,910,119,449 | 2015-12-08 |
| 2446 | 2015-12-28 | 1,228,482,356 | -240,000 | 13.7875 | 8,910,119,449 | 2015-12-08 |
| 2447 | 2015-12-24 | 1,228,722,356 | 0 | 13.7902 | 8,910,119,449 | 2015-12-08 |
| 2448 | 2015-12-23 | 1,228,722,356 | -426,664 | 13.7902 | 8,910,119,449 | 2015-12-08 |
| 2449 | 2015-12-22 | 1,229,149,020 | -1,662,485 | 13.7950 | 8,910,119,449 | 2015-12-08 |
| 2450 | 2015-12-21 | 1,230,811,505 | -436,375 | 13.8136 | 8,910,119,449 | 2015-12-08 |
| 2451 | 2015-12-18 | 1,231,247,880 | -2,015,000 | 13.8185 | 8,910,119,449 | 2015-12-08 |
| 2452 | 2015-12-17 | 1,233,262,880 | -5,103,750 | 13.8411 | 8,910,119,449 | 2015-12-08 |
| 2453 | 2015-12-16 | 1,238,366,630 | -1,177,500 | 13.8984 | 8,910,119,449 | 2015-12-08 |
| 2454 | 2015-12-15 | 1,239,544,130 | 0 | 13.9116 | 8,910,119,449 | 2015-12-08 |
| 2455 | 2015-12-14 | 1,239,544,130 | 60,000 | 13.9116 | 8,910,119,449 | 2015-12-08 |
| 2456 | 2015-12-11 | 1,239,484,130 | -128,750 | 13.9110 | 8,910,119,449 | 2015-12-08 |
| 2457 | 2015-12-10 | 1,239,612,880 | -2,732,050 | 13.9124 | 8,910,119,449 | 2015-12-08 |
| 2458 | 2015-12-09 | 1,242,344,930 | -784,062 | 13.9431 | 8,910,119,449 | 2015-12-08 |
| 2459 | 2015-12-08 | 1,243,128,992 | -120,000 | 13.9519 | 8,910,119,449 | 2015-12-08 |
| 2460 | 2015-12-07 | 1,243,248,992 | -60,000 | 13.9535 | 8,909,937,261 | 2015-11-30 |
| 2461 | 2015-12-04 | 1,243,308,992 | -480,000 | 13.9542 | 8,909,937,261 | 2015-11-30 |
| 2462 | 2015-12-03 | 1,243,788,992 | -1,740,000 | 13.9596 | 8,909,937,261 | 2015-11-30 |
| 2463 | 2015-12-02 | 1,245,528,992 | -4,140,000 | 13.9791 | 8,909,937,261 | 2015-11-30 |
| 2464 | 2015-12-01 | 1,249,668,992 | -1,580,000 | 14.0256 | 8,909,937,261 | 2015-11-30 |
| 2465 | 2015-11-30 | 1,251,248,992 | -240,000 | 14.0433 | 8,909,937,261 | 2015-11-30 |
| 2466 | 2015-11-27 | 1,251,488,992 | 1,593,334 | 14.0460 | 8,909,937,261 | 2015-11-26 |
| 2467 | 2015-11-26 | 1,249,895,658 | -206,497 | 14.0281 | 8,909,937,261 | 2015-11-26 |
| 2468 | 2015-11-25 | 1,250,102,155 | 238,750 | 14.0305 | 8,909,874,438 | 2015-10-31 |
| 2469 | 2015-11-24 | 1,249,863,405 | 2,940,000 | 14.0278 | 8,909,874,438 | 2015-10-31 |
| 2470 | 2015-11-23 | 1,246,923,405 | -1,161,250 | 13.9948 | 8,909,874,438 | 2015-10-31 |
| 2471 | 2015-11-20 | 1,248,084,655 | 720,000 | 14.0079 | 8,909,874,438 | 2015-10-31 |
| 2472 | 2015-11-19 | 1,247,364,655 | 673,750 | 13.9998 | 8,909,874,438 | 2015-10-31 |
| 2473 | 2015-11-18 | 1,246,690,905 | 1,530,000 | 13.9922 | 8,909,874,438 | 2015-10-31 |
| 2474 | 2015-11-17 | 1,245,160,905 | -60,000 | 13.9751 | 8,909,874,438 | 2015-10-31 |
| 2475 | 2015-11-16 | 1,245,220,905 | 20,000 | 13.9757 | 8,909,874,438 | 2015-10-31 |
| 2476 | 2015-11-13 | 1,245,200,905 | 120,000 | 13.9755 | 8,909,874,438 | 2015-10-31 |
| 2477 | 2015-11-12 | 1,245,080,905 | -60,000 | 13.9742 | 8,909,874,438 | 2015-10-31 |
| 2478 | 2015-11-11 | 1,245,140,905 | 190,000 | 13.9748 | 8,909,874,438 | 2015-10-31 |
| 2479 | 2015-11-10 | 1,244,950,905 | -569,189 | 13.9727 | 8,909,874,438 | 2015-10-31 |
| 2480 | 2015-11-09 | 1,245,520,094 | 477,200 | 13.9791 | 8,909,874,438 | 2015-10-31 |
| 2481 | 2015-11-06 | 1,245,042,894 | 3,136,212 | 13.9737 | 8,909,874,438 | 2015-10-31 |
| 2482 | 2015-11-05 | 1,241,906,682 | -5,378,238 | 13.9385 | 8,909,874,438 | 2015-10-31 |
| 2483 | 2015-11-04 | 1,247,284,920 | -632,500 | 13.9989 | 8,909,874,438 | 2015-10-31 |
| 2484 | 2015-11-03 | 1,247,917,420 | -3,907,677 | 14.0060 | 8,909,874,438 | 2015-10-31 |
| 2485 | 2015-11-02 | 1,251,825,097 | -6,831,688 | 14.0499 | 8,909,874,438 | 2015-10-31 |
| 2486 | 2015-10-30 | 1,258,656,785 | -61,250 | 14.1265 | 8,909,874,438 | 2015-09-30 |
| 2487 | 2015-10-29 | 1,258,718,035 | 894,850 | 14.1272 | 8,909,874,438 | 2015-09-30 |
| 2488 | 2015-10-28 | 1,257,823,185 | -120,625 | 14.1172 | 8,909,874,438 | 2015-09-30 |
| 2489 | 2015-10-27 | 1,257,943,810 | -1,738,270 | 14.1185 | 8,909,874,438 | 2015-09-30 |
| 2490 | 2015-10-26 | 1,259,682,080 | -600,000 | 14.1380 | 8,909,874,438 | 2015-09-30 |
| 2491 | 2015-10-23 | 1,260,282,080 | 1,073,600 | 14.1448 | 8,909,874,438 | 2015-09-30 |
| 2492 | 2015-10-22 | 1,259,208,480 | -1,080,750 | 14.1327 | 8,909,874,438 | 2015-09-30 |
| 2493 | 2015-10-20 | 1,260,289,230 | -781,250 | 14.1449 | 8,909,874,438 | 2015-09-30 |
| 2494 | 2015-10-19 | 1,261,070,480 | -1,620,000 | 14.1536 | 8,909,874,438 | 2015-09-30 |
| 2495 | 2015-10-16 | 1,262,690,480 | 1,051,500 | 14.1718 | 8,909,874,438 | 2015-09-30 |
| 2496 | 2015-10-15 | 1,261,638,980 | 50,000 | 14.1600 | 8,909,874,438 | 2015-09-30 |
| 2497 | 2015-10-14 | 1,261,588,980 | 2,286,875 | 14.1594 | 8,909,874,438 | 2015-09-30 |
| 2498 | 2015-10-13 | 1,259,302,105 | 1,259,938 | 14.1338 | 8,909,874,438 | 2015-09-30 |
| 2499 | 2015-10-12 | 1,258,042,167 | 1,370,886 | 14.1196 | 8,909,874,438 | 2015-09-30 |
| 2500 | 2015-10-09 | 1,256,671,281 | 1,285,000 | 14.1043 | 8,909,874,438 | 2015-09-30 |
| 2501 | 2015-10-08 | 1,255,386,281 | -240,000 | 14.0898 | 8,909,874,438 | 2015-09-30 |
| 2502 | 2015-10-07 | 1,255,626,281 | -3,601,250 | 14.0925 | 8,909,874,438 | 2015-09-30 |
| 2503 | 2015-10-06 | 1,259,227,531 | -5,624,988 | 14.1329 | 8,909,874,438 | 2015-09-30 |
| 2504 | 2015-10-05 | 1,264,852,519 | -4,016,250 | 14.1961 | 8,909,874,438 | 2015-09-30 |
| 2505 | 2015-10-02 | 1,268,868,769 | -652,500 | 14.2412 | 8,909,874,438 | 2015-09-30 |
| 2506 | 2015-09-30 | 1,269,521,269 | -1,392,500 | 14.2485 | 8,909,874,438 | 2015-09-30 |
| 2507 | 2015-09-29 | 1,270,913,769 | -9,960,000 | 14.2641 | 8,909,874,438 | 2015-08-31 |
| 2508 | 2015-09-25 | 1,280,873,769 | -360,000 | 14.3759 | 8,909,874,438 | 2015-08-31 |
| 2509 | 2015-09-24 | 1,281,233,769 | -962,000 | 14.3799 | 8,909,874,438 | 2015-08-31 |
| 2510 | 2015-09-23 | 1,282,195,769 | -905,000 | 14.3907 | 8,909,874,438 | 2015-08-31 |
| 2511 | 2015-09-22 | 1,283,100,769 | -1,980,000 | 14.4009 | 8,909,874,438 | 2015-08-31 |
| 2512 | 2015-09-21 | 1,285,080,769 | -866,250 | 14.4231 | 8,909,874,438 | 2015-08-31 |
| 2513 | 2015-09-18 | 1,285,947,019 | -292,488 | 14.4328 | 8,909,874,438 | 2015-08-31 |
| 2514 | 2015-09-17 | 1,286,239,507 | -1,386,962 | 14.4361 | 8,909,874,438 | 2015-08-31 |
| 2515 | 2015-09-16 | 1,287,626,469 | -600,000 | 14.4517 | 8,909,874,438 | 2015-08-31 |
| 2516 | 2015-09-15 | 1,288,226,469 | -2,850,000 | 14.4584 | 8,909,874,438 | 2015-08-31 |
| 2517 | 2015-09-14 | 1,291,076,469 | -7,260,000 | 14.4904 | 8,909,874,438 | 2015-08-31 |
| 2518 | 2015-09-11 | 1,298,336,469 | -5,020,988 | 14.5719 | 8,909,874,438 | 2015-08-31 |
| 2519 | 2015-09-10 | 1,303,357,457 | -4,820,000 | 14.6282 | 8,909,874,438 | 2015-08-31 |
| 2520 | 2015-09-09 | 1,308,177,457 | -688,750 | 14.6823 | 8,909,874,438 | 2015-08-31 |
| 2521 | 2015-09-08 | 1,308,866,207 | -5,000 | 14.6901 | 8,909,874,438 | 2015-08-31 |
| 2522 | 2015-09-07 | 1,308,871,207 | -143,500 | 14.6901 | 8,909,874,438 | 2015-08-31 |
| 2523 | 2015-09-04 | 1,309,014,707 | -360,000 | 14.6917 | 8,909,874,438 | 2015-08-31 |
| 2524 | 2015-09-02 | 1,309,374,707 | -2,043,750 | 14.6958 | 8,909,874,438 | 2015-08-31 |
| 2525 | 2015-09-01 | 1,311,418,457 | -133,500 | 14.7187 | 8,909,874,438 | 2015-08-31 |
| 2526 | 2015-08-31 | 1,311,551,957 | 3,240,000 | 14.7202 | 8,909,874,438 | 2015-08-31 |
| 2527 | 2015-08-28 | 1,308,311,957 | -181,500 | 14.6838 | 8,909,874,438 | 2015-07-31 |
| 2528 | 2015-08-27 | 1,308,493,457 | -7,790,000 | 14.6859 | 8,909,874,438 | 2015-07-31 |
| 2529 | 2015-08-26 | 1,316,283,457 | -1,129,244 | 14.7733 | 8,909,874,438 | 2015-07-31 |
| 2530 | 2015-08-25 | 1,317,412,701 | -4,066,994 | 14.7860 | 8,909,874,438 | 2015-07-31 |
| 2531 | 2015-08-24 | 1,321,479,695 | 537,512 | 14.8316 | 8,909,874,438 | 2015-07-31 |
| 2532 | 2015-08-21 | 1,320,942,183 | -9,300,000 | 14.8256 | 8,909,874,438 | 2015-07-31 |
| 2533 | 2015-08-20 | 1,330,242,183 | -480,000 | 14.9300 | 8,909,874,438 | 2015-07-31 |
| 2534 | 2015-08-19 | 1,330,722,183 | -250,000 | 14.9354 | 8,909,874,438 | 2015-07-31 |
| 2535 | 2015-08-18 | 1,330,972,183 | -2,808,000 | 14.9382 | 8,909,874,438 | 2015-07-31 |
| 2536 | 2015-08-17 | 1,333,780,183 | 360,834 | 14.9697 | 8,909,874,438 | 2015-07-31 |
| 2537 | 2015-08-14 | 1,333,419,349 | 2,760,000 | 14.9656 | 8,909,874,438 | 2015-07-31 |
| 2538 | 2015-08-13 | 1,330,659,349 | -1,200,000 | 14.9347 | 8,909,874,438 | 2015-07-31 |
| 2539 | 2015-08-12 | 1,331,859,349 | -298,750 | 14.9481 | 8,909,874,438 | 2015-07-31 |
| 2540 | 2015-08-11 | 1,332,158,099 | -540,000 | 14.9515 | 8,909,874,438 | 2015-07-31 |
| 2541 | 2015-08-10 | 1,332,698,099 | 0 | 14.9575 | 8,909,874,438 | 2015-07-31 |
| 2542 | 2015-08-07 | 1,332,698,099 | -1,262,500 | 14.9575 | 8,909,874,438 | 2015-07-31 |
| 2543 | 2015-08-06 | 1,333,960,599 | -94,994 | 14.9717 | 8,909,874,438 | 2015-07-31 |
| 2544 | 2015-08-05 | 1,334,055,593 | 475,006 | 14.9728 | 8,909,874,438 | 2015-07-31 |
| 2545 | 2015-08-04 | 1,333,580,587 | -2,580,500 | 14.9674 | 8,909,874,438 | 2015-07-31 |
| 2546 | 2015-08-03 | 1,336,161,087 | -1,200,000 | 14.9964 | 8,909,874,438 | 2015-07-31 |
| 2547 | 2015-07-31 | 1,337,361,087 | 1,127,500 | 15.0099 | 8,909,874,438 | 2015-07-31 |
| 2548 | 2015-07-30 | 1,336,233,587 | -1,620,000 | 14.9972 | 8,909,874,438 | 2015-07-29 |
| 2549 | 2015-07-29 | 1,337,853,587 | -4,104,000 | 15.0154 | 8,909,874,438 | 2015-07-29 |
| 2550 | 2015-07-28 | 1,341,957,587 | -1,357,500 | 15.0615 | 8,909,843,027 | 2015-06-30 |
| 2551 | 2015-07-27 | 1,343,315,087 | -3,132,500 | 15.0768 | 8,909,843,027 | 2015-06-30 |
| 2552 | 2015-07-24 | 1,346,447,587 | -4,070,386 | 15.1119 | 8,909,843,027 | 2015-06-30 |
| 2553 | 2015-07-23 | 1,350,517,973 | -790,187 | 15.1576 | 8,909,843,027 | 2015-06-30 |
| 2554 | 2015-07-22 | 1,351,308,160 | -3,966,565 | 15.1665 | 8,909,843,027 | 2015-06-30 |
| 2555 | 2015-07-21 | 1,355,274,725 | -1,560,000 | 15.2110 | 8,909,843,027 | 2015-06-30 |
| 2556 | 2015-07-20 | 1,356,834,725 | -91,250 | 15.2285 | 8,909,843,027 | 2015-06-30 |
| 2557 | 2015-07-17 | 1,356,925,975 | -3,480,000 | 15.2295 | 8,909,843,027 | 2015-06-30 |
| 2558 | 2015-07-16 | 1,360,405,975 | 5,120,012 | 15.2686 | 8,909,843,027 | 2015-06-30 |
| 2559 | 2015-07-15 | 1,355,285,963 | 57,500 | 15.2111 | 8,909,843,027 | 2015-06-30 |
| 2560 | 2015-07-14 | 1,355,228,463 | -36,197,912 | 15.2105 | 8,909,843,027 | 2015-06-30 |
| 2561 | 2015-07-13 | 1,391,426,375 | 6,660,000 | 15.6167 | 8,909,843,027 | 2015-06-30 |
| 2562 | 2015-07-10 | 1,384,766,375 | 11,501,750 | 15.5420 | 8,909,843,027 | 2015-06-30 |
| 2563 | 2015-07-09 | 1,373,264,625 | 2,143,750 | 15.4129 | 8,909,843,027 | 2015-06-30 |
| 2564 | 2015-07-08 | 1,371,120,875 | 6,920,000 | 15.3888 | 8,909,843,027 | 2015-06-30 |
| 2565 | 2015-07-07 | 1,364,200,875 | -5,261,809 | 15.3112 | 8,909,843,027 | 2015-06-30 |
| 2566 | 2015-07-06 | 1,369,462,684 | -7,243,500 | 15.3702 | 8,909,843,027 | 2015-06-30 |
| 2567 | 2015-07-03 | 1,376,706,184 | -1,320,021 | 15.4515 | 8,909,843,027 | 2015-06-30 |
| 2568 | 2015-07-02 | 1,378,026,205 | -1,500,000 | 15.4663 | 8,909,843,027 | 2015-06-30 |
| 2569 | 2015-06-30 | 1,379,526,205 | 8,040,000 | 15.4832 | 8,909,843,027 | 2015-06-30 |
| 2570 | 2015-06-29 | 1,371,486,205 | 0 | 15.3929 | 8,909,839,886 | 2015-06-10 |
| 2571 | 2015-06-26 | 1,371,486,205 | 7,316,250 | 15.3929 | 8,909,839,886 | 2015-06-10 |
| 2572 | 2015-06-25 | 1,364,169,955 | 2,536,250 | 15.3108 | 8,909,839,886 | 2015-06-10 |
| 2573 | 2015-06-24 | 1,361,633,705 | -12,975,000 | 15.2824 | 8,909,839,886 | 2015-06-10 |
| 2574 | 2015-06-23 | 1,374,608,705 | 2,682,500 | 15.4280 | 8,909,839,886 | 2015-06-10 |
| 2575 | 2015-06-22 | 1,371,926,205 | -1,345,375 | 15.3979 | 8,909,839,886 | 2015-06-10 |
| 2576 | 2015-06-19 | 1,373,271,580 | 2,803,021 | 15.4130 | 8,909,839,886 | 2015-06-10 |
| 2577 | 2015-06-18 | 1,370,468,559 | -11,937,494 | 15.3815 | 8,909,839,886 | 2015-06-10 |
| 2578 | 2015-06-17 | 1,382,406,053 | 2,229,887 | 15.5155 | 8,909,839,886 | 2015-06-10 |
| 2579 | 2015-06-16 | 1,380,176,166 | -4,960,486 | 15.4905 | 8,909,839,886 | 2015-06-10 |
| 2580 | 2015-06-15 | 1,385,136,652 | 2,184,250 | 15.5461 | 8,909,839,886 | 2015-06-10 |
| 2581 | 2015-06-12 | 1,382,952,402 | 23,226,424 | 15.5216 | 8,909,839,886 | 2015-06-10 |
| 2582 | 2015-06-11 | 1,359,725,978 | -2,428,750 | 15.2609 | 8,909,839,886 | 2015-06-10 |
| 2583 | 2015-06-10 | 1,362,154,728 | -9,918,648 | 15.2882 | 8,909,839,886 | 2015-06-10 |
| 2584 | 2015-06-09 | 1,372,073,376 | -1,356,950 | 15.4002 | 8,909,451,167 | 2015-06-05 |
| 2585 | 2015-06-08 | 1,373,430,326 | 9,027,384 | 15.4154 | 8,909,451,167 | 2015-06-05 |
| 2586 | 2015-06-05 | 1,364,402,942 | -3,230,380 | 15.3141 | 8,909,451,167 | 2015-06-05 |
| 2587 | 2015-06-04 | 1,367,633,322 | -46,561,186 | 15.3505 | 8,909,352,221 | 2015-05-31 |
| 2588 | 2015-06-03 | 1,414,194,508 | -17,472,500 | 15.8731 | 8,909,352,221 | 2015-05-31 |
| 2589 | 2015-06-02 | 1,431,667,008 | -2,221,750 | 16.0693 | 8,909,352,221 | 2015-05-31 |
| 2590 | 2015-06-01 | 1,433,888,758 | -22,867,056 | 16.0942 | 8,909,352,221 | 2015-05-31 |
| 2591 | 2015-05-29 | 1,456,755,814 | 4,706,226 | 16.3509 | 8,909,352,221 | 2015-05-22 |
| 2592 | 2015-05-28 | 1,452,049,588 | -9,045,500 | 16.2980 | 8,909,352,221 | 2015-05-22 |
| 2593 | 2015-05-27 | 1,461,095,088 | 6,752,197 | 16.3996 | 8,909,352,221 | 2015-05-22 |
| 2594 | 2015-05-26 | 1,454,342,891 | -9,276,000 | 16.3238 | 8,909,352,221 | 2015-05-22 |
| 2595 | 2015-05-22 | 1,463,618,891 | 7,077,500 | 16.4279 | 8,909,352,221 | 2015-05-22 |
| 2596 | 2015-05-21 | 1,456,541,391 | -2,340,250 | 16.3491 | 8,908,986,274 | 2015-05-19 |
| 2597 | 2015-05-20 | 1,458,881,641 | 7,395,756 | 16.3754 | 8,908,986,274 | 2015-05-19 |
| 2598 | 2015-05-19 | 1,451,485,885 | 5,934,994 | 16.2924 | 8,908,986,274 | 2015-05-19 |
| 2599 | 2015-05-18 | 1,445,550,891 | 3,472,500 | 16.2280 | 8,907,769,854 | 2015-05-18 |
| 2600 | 2015-05-15 | 1,442,078,391 | -3,127,500 | 16.1892 | 8,907,652,061 | 2015-05-14 |
| 2601 | 2015-05-14 | 1,445,205,891 | 827,036 | 16.2243 | 8,907,652,061 | 2015-05-14 |
| 2602 | 2015-05-13 | 1,444,378,855 | -8,188,994 | 16.2151 | 8,907,604,925 | 2015-04-30 |
| 2603 | 2015-05-12 | 1,452,567,849 | -18,420,000 | 16.3071 | 8,907,604,925 | 2015-04-30 |
| 2604 | 2015-05-11 | 1,470,987,849 | 3,486,250 | 16.5138 | 8,907,604,925 | 2015-04-30 |
| 2605 | 2015-05-08 | 1,467,501,599 | -9,777,726 | 16.4747 | 8,907,604,925 | 2015-04-30 |
| 2606 | 2015-05-07 | 1,477,279,325 | -11,610,416 | 16.5845 | 8,907,604,925 | 2015-04-30 |
| 2607 | 2015-05-06 | 1,488,889,741 | -7,427,494 | 16.7148 | 8,907,604,925 | 2015-04-30 |
| 2608 | 2015-05-05 | 1,496,317,235 | 24,521,622 | 16.7982 | 8,907,604,925 | 2015-04-30 |
| 2609 | 2015-05-04 | 1,471,795,613 | -36,978,514 | 16.5229 | 8,907,604,925 | 2015-04-30 |
| 2610 | 2015-04-30 | 1,508,774,127 | -35,674,614 | 16.9380 | 8,907,604,925 | 2015-04-30 |
| 2611 | 2015-04-29 | 1,544,448,741 | -26,801,939 | 17.3385 | 8,907,604,925 | 2015-03-31 |
| 2612 | 2015-04-28 | 1,571,250,680 | -8,547,474 | 17.6394 | 8,907,604,925 | 2015-03-31 |
| 2613 | 2015-04-27 | 1,579,798,154 | -9,928,750 | 17.7354 | 8,907,604,925 | 2015-03-31 |
| 2614 | 2015-04-24 | 1,589,726,904 | 17,393,750 | 17.8469 | 8,907,604,925 | 2015-03-31 |
| 2615 | 2015-04-23 | 1,572,333,154 | -1,355,206 | 17.6516 | 8,907,604,925 | 2015-03-31 |
| 2616 | 2015-04-22 | 1,573,688,360 | 2,935,018 | 17.6668 | 8,907,604,925 | 2015-03-31 |
| 2617 | 2015-04-21 | 1,570,753,342 | 52,903,599 | 17.6338 | 8,907,604,925 | 2015-03-31 |
| 2618 | 2015-04-20 | 1,517,849,743 | -2,210,452 | 17.0399 | 8,907,604,925 | 2015-03-31 |
| 2619 | 2015-04-17 | 1,520,060,195 | -2,902,488 | 17.0647 | 8,907,604,925 | 2015-03-31 |
| 2620 | 2015-04-16 | 1,522,962,683 | -7,470,565 | 17.0973 | 8,907,604,925 | 2015-03-31 |
| 2621 | 2015-04-15 | 1,530,433,248 | 696,689 | 17.1812 | 8,907,604,925 | 2015-03-31 |
| 2622 | 2015-04-14 | 1,529,736,559 | -3,747,500 | 17.1734 | 8,907,604,925 | 2015-03-31 |
| 2623 | 2015-04-13 | 1,533,484,059 | 18,033,759 | 17.2154 | 8,907,604,925 | 2015-03-31 |
| 2624 | 2015-04-10 | 1,515,450,300 | 21,305,000 | 17.0130 | 8,907,604,925 | 2015-03-31 |
| 2625 | 2015-04-09 | 1,494,145,300 | 8,397,500 | 16.7738 | 8,907,604,925 | 2015-03-31 |
| 2626 | 2015-04-08 | 1,485,747,800 | -4,706,562 | 16.6795 | 8,907,604,925 | 2015-03-31 |
| 2627 | 2015-04-02 | 1,490,454,362 | 12,951,529 | 16.7324 | 8,907,604,925 | 2015-03-31 |
| 2628 | 2015-04-01 | 1,477,502,833 | 10,047,950 | 16.5870 | 8,907,604,925 | 2015-03-31 |
| 2629 | 2015-03-31 | 1,467,454,883 | 13,728,750 | 16.4742 | 8,907,604,925 | 2015-03-31 |
| 2630 | 2015-03-30 | 1,453,726,133 | -5,404,738 | 16.3201 | 8,907,604,925 | 2015-02-28 |
| 2631 | 2015-03-27 | 1,459,130,871 | 9,895,000 | 16.3807 | 8,907,604,925 | 2015-02-28 |
| 2632 | 2015-03-26 | 1,449,235,871 | 1,500,000 | 16.2696 | 8,907,604,925 | 2015-02-28 |
| 2633 | 2015-03-25 | 1,447,735,871 | 5,033,750 | 16.2528 | 8,907,604,925 | 2015-02-28 |
| 2634 | 2015-03-24 | 1,442,702,121 | -780,000 | 16.1963 | 8,907,604,925 | 2015-02-28 |
| 2635 | 2015-03-23 | 1,443,482,121 | -4,209,988 | 16.2051 | 8,907,604,925 | 2015-02-28 |
| 2636 | 2015-03-20 | 1,447,692,109 | 12,746,685 | 16.2523 | 8,907,604,925 | 2015-02-28 |
| 2637 | 2015-03-19 | 1,434,945,424 | -2,326,976 | 16.1092 | 8,907,604,925 | 2015-02-28 |
| 2638 | 2015-03-18 | 1,437,272,400 | 1,902,000 | 16.1353 | 8,907,604,925 | 2015-02-28 |
| 2639 | 2015-03-17 | 1,435,370,400 | 4,116,262 | 16.1140 | 8,907,604,925 | 2015-02-28 |
| 2640 | 2015-03-16 | 1,431,254,138 | -946,562 | 16.0678 | 8,907,604,925 | 2015-02-28 |
| 2641 | 2015-03-13 | 1,432,200,700 | -1,329,000 | 16.0784 | 8,907,604,925 | 2015-02-28 |
| 2642 | 2015-03-12 | 1,433,529,700 | -4,500,000 | 16.0933 | 8,907,604,925 | 2015-02-28 |
| 2643 | 2015-03-11 | 1,438,029,700 | 1,266,256 | 16.1438 | 8,907,604,925 | 2015-02-28 |
| 2644 | 2015-03-10 | 1,436,763,444 | -480,000 | 16.1296 | 8,907,604,925 | 2015-02-28 |
| 2645 | 2015-03-09 | 1,437,243,444 | -67,500 | 16.1350 | 8,907,604,925 | 2015-02-28 |
| 2646 | 2015-03-06 | 1,437,310,944 | -2,609,250 | 16.1358 | 8,907,604,925 | 2015-02-28 |
| 2647 | 2015-03-05 | 1,439,920,194 | 315,000 | 16.1651 | 8,907,604,925 | 2015-02-28 |
| 2648 | 2015-03-04 | 1,439,605,194 | 5,580,000 | 16.1615 | 8,907,604,925 | 2015-02-28 |
| 2649 | 2015-03-03 | 1,434,025,194 | 3,560,000 | 16.0989 | 8,907,604,925 | 2015-02-28 |
| 2650 | 2015-03-02 | 1,430,465,194 | 1,170,000 | 16.0589 | 8,907,604,925 | 2015-02-28 |
| 2651 | 2015-02-27 | 1,429,295,194 | -960,000 | 16.0458 | 8,907,604,925 | 2015-01-31 |
| 2652 | 2015-02-26 | 1,430,255,194 | -1,687,500 | 16.0566 | 8,907,604,925 | 2015-01-31 |
| 2653 | 2015-02-25 | 1,431,942,694 | -1,743,750 | 16.0755 | 8,907,604,925 | 2015-01-31 |
| 2654 | 2015-02-24 | 1,433,686,444 | 1,570,000 | 16.0951 | 8,907,604,925 | 2015-01-31 |
| 2655 | 2015-02-23 | 1,432,116,444 | 1,590,000 | 16.0775 | 8,907,604,925 | 2015-01-31 |
| 2656 | 2015-02-18 | 1,430,526,444 | 0 | 16.0596 | 8,907,604,925 | 2015-01-31 |
| 2657 | 2015-02-17 | 1,430,526,444 | 637,188 | 16.0596 | 8,907,604,925 | 2015-01-31 |
| 2658 | 2015-02-16 | 1,429,889,256 | 416,250 | 16.0525 | 8,907,604,925 | 2015-01-31 |
| 2659 | 2015-02-13 | 1,429,473,006 | -360,000 | 16.0478 | 8,907,604,925 | 2015-01-31 |
| 2660 | 2015-02-12 | 1,429,833,006 | 50,000 | 16.0518 | 8,907,604,925 | 2015-01-31 |
| 2661 | 2015-02-11 | 1,429,783,006 | 1,302,500 | 16.0513 | 8,907,604,925 | 2015-01-31 |
| 2662 | 2015-02-10 | 1,428,480,506 | 1,620,000 | 16.0366 | 8,907,604,925 | 2015-01-31 |
| 2663 | 2015-02-09 | 1,426,860,506 | 835,000 | 16.0185 | 8,907,604,925 | 2015-01-31 |
| 2664 | 2015-02-06 | 1,426,025,506 | 2,007,084 | 16.0091 | 8,907,604,925 | 2015-01-31 |
| 2665 | 2015-02-05 | 1,424,018,422 | 285,000 | 15.9865 | 8,907,604,925 | 2015-01-31 |
| 2666 | 2015-02-04 | 1,423,733,422 | -240,000 | 15.9833 | 8,907,604,925 | 2015-01-31 |
| 2667 | 2015-02-03 | 1,423,973,422 | -2,640,000 | 15.9860 | 8,907,604,925 | 2015-01-31 |
| 2668 | 2015-02-02 | 1,426,613,422 | -1,920,000 | 16.0157 | 8,907,604,925 | 2015-01-31 |
| 2669 | 2015-01-30 | 1,428,533,422 | -1,538,125 | 16.0372 | 8,907,604,925 | 2014-12-31 |
| 2670 | 2015-01-29 | 1,430,071,547 | 1,846,563 | 16.0545 | 8,907,604,925 | 2014-12-31 |
| 2671 | 2015-01-28 | 1,428,224,984 | 1,375,625 | 16.0338 | 8,907,604,925 | 2014-12-31 |
| 2672 | 2015-01-27 | 1,426,849,359 | 1,773,750 | 16.0183 | 8,907,604,925 | 2014-12-31 |
| 2673 | 2015-01-26 | 1,425,075,609 | 1,068,750 | 15.9984 | 8,907,604,925 | 2014-12-31 |
| 2674 | 2015-01-23 | 1,424,006,859 | -115,000 | 15.9864 | 8,907,604,925 | 2014-12-31 |
| 2675 | 2015-01-22 | 1,424,121,859 | 2,615,012 | 15.9877 | 8,907,604,925 | 2014-12-31 |
| 2676 | 2015-01-21 | 1,421,506,847 | 479,375 | 15.9584 | 8,907,604,925 | 2014-12-31 |
| 2677 | 2015-01-20 | 1,421,027,472 | 3,176,250 | 15.9530 | 8,907,604,925 | 2014-12-31 |
| 2678 | 2015-01-19 | 1,417,851,222 | -330,000 | 15.9173 | 8,907,604,925 | 2014-12-31 |
| 2679 | 2015-01-16 | 1,418,181,222 | -702,500 | 15.9210 | 8,907,604,925 | 2014-12-31 |
| 2680 | 2015-01-15 | 1,418,883,722 | -1,815,000 | 15.9289 | 8,907,604,925 | 2014-12-31 |
| 2681 | 2015-01-14 | 1,420,698,722 | -5,280,000 | 15.9493 | 8,907,604,925 | 2014-12-31 |
| 2682 | 2015-01-13 | 1,425,978,722 | -1,305,982 | 16.0086 | 8,907,604,925 | 2014-12-31 |
| 2683 | 2015-01-12 | 1,427,284,704 | -3,450,000 | 16.0232 | 8,907,604,925 | 2014-12-31 |
| 2684 | 2015-01-09 | 1,430,734,704 | 660,000 | 16.0619 | 8,907,604,925 | 2014-12-31 |
| 2685 | 2015-01-08 | 1,430,074,704 | 298,438 | 16.0545 | 8,907,604,925 | 2014-12-31 |
| 2686 | 2015-01-07 | 1,429,776,266 | -6,048,750 | 16.0512 | 8,907,604,925 | 2014-12-31 |
| 2687 | 2015-01-06 | 1,435,825,016 | -1,122,494 | 16.1191 | 8,907,604,925 | 2014-12-31 |
| 2688 | 2015-01-05 | 1,436,947,510 | -3,450,000 | 16.1317 | 8,907,604,925 | 2014-12-31 |
| 2689 | 2015-01-02 | 1,440,397,510 | 6,817,006 | 16.1704 | 8,907,604,925 | 2014-12-31 |
| 2690 | 2014-12-31 | 1,433,580,504 | 0 | 16.0939 | 8,907,604,925 | 2014-12-31 |
| 2691 | 2014-12-30 | 1,433,580,504 | -4,121,500 | 16.0939 | 8,907,604,925 | 2014-12-19 |
| 2692 | 2014-12-29 | 1,437,702,004 | -1,589,288 | 16.1402 | 8,907,604,925 | 2014-12-19 |
| 2693 | 2014-12-24 | 1,439,291,292 | 0 | 16.1580 | 8,907,604,925 | 2014-12-19 |
| 2694 | 2014-12-23 | 1,439,291,292 | 4,157,500 | 16.1580 | 8,907,604,925 | 2014-12-19 |
| 2695 | 2014-12-22 | 1,435,133,792 | 2,399,438 | 16.1113 | 8,907,604,925 | 2014-12-19 |
| 2696 | 2014-12-19 | 1,432,734,354 | 912,816,521 | 16.0844 | 8,907,604,925 | 2014-12-19 |
| 2697 | 2014-12-18 | 519,917,833 | 415,000 | 23.3471 | 2,226,901,235 | 2014-11-30 |
| 2698 | 2014-12-17 | 519,502,833 | 2,271,250 | 23.3285 | 2,226,901,235 | 2014-11-30 |
| 2699 | 2014-12-16 | 517,231,583 | -339,500 | 23.2265 | 2,226,901,235 | 2014-11-30 |
| 2700 | 2014-12-15 | 517,571,083 | 2,576,500 | 23.2418 | 2,226,901,235 | 2014-11-30 |
| 2701 | 2014-12-12 | 514,994,583 | 3,101,562 | 23.1261 | 2,226,901,235 | 2014-11-30 |
| 2702 | 2014-12-11 | 511,893,021 | 1,850,625 | 22.9868 | 2,226,901,235 | 2014-11-30 |
| 2703 | 2014-12-10 | 510,042,396 | 4,793,750 | 22.9037 | 2,226,901,235 | 2014-11-30 |
| 2704 | 2014-12-09 | 505,248,646 | 771,250 | 22.6884 | 2,226,901,235 | 2014-11-30 |
| 2705 | 2014-12-08 | 504,477,396 | 478,000 | 22.6538 | 2,226,901,235 | 2014-11-30 |
| 2706 | 2014-12-05 | 503,999,396 | -575,000 | 22.6323 | 2,226,901,235 | 2014-11-30 |
| 2707 | 2014-12-04 | 504,574,396 | -542,500 | 22.6581 | 2,226,901,235 | 2014-11-30 |
| 2708 | 2014-12-03 | 505,116,896 | 1,470,000 | 22.6825 | 2,226,901,235 | 2014-11-30 |
| 2709 | 2014-12-02 | 503,646,896 | 1,066,250 | 22.6165 | 2,226,901,235 | 2014-11-30 |
| 2710 | 2014-12-01 | 502,580,646 | 2,037,500 | 22.5686 | 2,226,901,235 | 2014-11-30 |
| 2711 | 2014-11-28 | 500,543,146 | -3,946,332 | 22.4771 | 2,226,901,235 | 2014-11-21 |
| 2712 | 2014-11-27 | 504,489,478 | -262,500 | 22.6543 | 2,226,901,235 | 2014-11-21 |
| 2713 | 2014-11-26 | 504,751,978 | 9,500 | 22.6661 | 2,226,901,235 | 2014-11-21 |
| 2714 | 2014-11-25 | 504,742,478 | -2,199,062 | 22.6657 | 2,226,901,235 | 2014-11-21 |
| 2715 | 2014-11-24 | 506,941,540 | 21,501,959 | 22.7644 | 2,226,901,235 | 2014-11-21 |
| 2716 | 2014-11-21 | 485,439,581 | -7,507,458 | 21.7989 | 2,226,901,235 | 2014-11-21 |
| 2717 | 2014-11-20 | 492,947,039 | -2,072,497 | 22.1362 | 2,226,885,710 | 2014-10-31 |
| 2718 | 2014-11-19 | 495,019,536 | -1,076,500 | 22.2292 | 2,226,885,710 | 2014-10-31 |
| 2719 | 2014-11-18 | 496,096,036 | -1,183,750 | 22.2776 | 2,226,885,710 | 2014-10-31 |
| 2720 | 2014-11-17 | 497,279,786 | 463,000 | 22.3307 | 2,226,885,710 | 2014-10-31 |
| 2721 | 2014-11-14 | 496,816,786 | 363,500 | 22.3099 | 2,226,885,710 | 2014-10-31 |
| 2722 | 2014-11-13 | 496,453,286 | 3,290,125 | 22.2936 | 2,226,885,710 | 2014-10-31 |
| 2723 | 2014-11-12 | 493,163,161 | -805,000 | 22.1459 | 2,226,885,710 | 2014-10-31 |
| 2724 | 2014-11-11 | 493,968,161 | -101,500 | 22.1820 | 2,226,885,710 | 2014-10-31 |
| 2725 | 2014-11-10 | 494,069,661 | -3,192,500 | 22.1866 | 2,226,885,710 | 2014-10-31 |
| 2726 | 2014-11-07 | 497,262,161 | 442,000 | 22.3299 | 2,226,885,710 | 2014-10-31 |
| 2727 | 2014-11-06 | 496,820,161 | 266,669 | 22.3101 | 2,226,885,710 | 2014-10-31 |
| 2728 | 2014-11-05 | 496,553,492 | 135,667 | 22.2981 | 2,226,885,710 | 2014-10-31 |
| 2729 | 2014-11-04 | 496,417,825 | 101,338 | 22.2920 | 2,226,885,710 | 2014-10-31 |
| 2730 | 2014-11-03 | 496,316,487 | 394,834 | 22.2875 | 2,226,885,710 | 2014-10-31 |
| 2731 | 2014-10-31 | 495,921,653 | 2,550,000 | 22.2697 | 2,226,885,710 | 2014-10-31 |
| 2732 | 2014-10-30 | 493,371,653 | 4,500 | 22.1552 | 2,226,885,710 | 2014-09-30 |
| 2733 | 2014-10-29 | 493,367,153 | 35,000 | 22.1550 | 2,226,885,710 | 2014-09-30 |
| 2734 | 2014-10-28 | 493,332,153 | -571,750 | 22.1535 | 2,226,885,710 | 2014-09-30 |
| 2735 | 2014-10-27 | 493,903,903 | 55,000 | 22.1791 | 2,226,885,710 | 2014-09-30 |
| 2736 | 2014-10-24 | 493,848,903 | 65,313 | 22.1767 | 2,226,885,710 | 2014-09-30 |
| 2737 | 2014-10-23 | 493,783,590 | 345,000 | 22.1737 | 2,226,885,710 | 2014-09-30 |
| 2738 | 2014-10-22 | 493,438,590 | 52,500 | 22.1582 | 2,226,885,710 | 2014-09-30 |
| 2739 | 2014-10-21 | 493,386,090 | -724,000 | 22.1559 | 2,226,885,710 | 2014-09-30 |
| 2740 | 2014-10-20 | 494,110,090 | 30,000 | 22.1884 | 2,226,885,710 | 2014-09-30 |
| 2741 | 2014-10-17 | 494,080,090 | 187,500 | 22.1870 | 2,226,885,710 | 2014-09-30 |
| 2742 | 2014-10-16 | 493,892,590 | -1,728,000 | 22.1786 | 2,226,885,710 | 2014-09-30 |
| 2743 | 2014-10-15 | 495,620,590 | -2,172,500 | 22.2562 | 2,226,885,710 | 2014-09-30 |
| 2744 | 2014-10-14 | 497,793,090 | -1,715,750 | 22.3538 | 2,226,885,710 | 2014-09-30 |
| 2745 | 2014-10-13 | 499,508,840 | 280,250 | 22.4308 | 2,226,885,710 | 2014-09-30 |
| 2746 | 2014-10-10 | 499,228,590 | 131,250 | 22.4182 | 2,226,885,710 | 2014-09-30 |
| 2747 | 2014-10-09 | 499,097,340 | 173,750 | 22.4123 | 2,226,885,710 | 2014-09-30 |
| 2748 | 2014-10-08 | 498,923,590 | -195,000 | 22.4045 | 2,226,885,710 | 2014-09-30 |
| 2749 | 2014-10-07 | 499,118,590 | -302,500 | 22.4133 | 2,226,885,710 | 2014-09-30 |
| 2750 | 2014-10-06 | 499,421,090 | 1,305,000 | 22.4269 | 2,226,885,710 | 2014-09-30 |
| 2751 | 2014-10-03 | 498,116,090 | -310,162 | 22.3683 | 2,226,885,710 | 2014-09-30 |
| 2752 | 2014-09-30 | 498,426,252 | 73,002 | 22.3822 | 2,226,885,710 | 2014-09-30 |
| 2753 | 2014-09-29 | 498,353,250 | -354,875 | 22.3789 | 2,226,885,710 | 2014-08-31 |
| 2754 | 2014-09-26 | 498,708,125 | -580,000 | 22.3949 | 2,226,885,710 | 2014-08-31 |
| 2755 | 2014-09-25 | 499,288,125 | -338,750 | 22.4209 | 2,226,885,710 | 2014-08-31 |
| 2756 | 2014-09-24 | 499,626,875 | 4,158,500 | 22.4361 | 2,226,885,710 | 2014-08-31 |
| 2757 | 2014-09-23 | 495,468,375 | -398,750 | 22.2494 | 2,226,885,710 | 2014-08-31 |
| 2758 | 2014-09-22 | 495,867,125 | -5,266,250 | 22.2673 | 2,226,885,710 | 2014-08-31 |
| 2759 | 2014-09-19 | 501,133,375 | -1,462,500 | 22.5038 | 2,226,885,710 | 2014-08-31 |
| 2760 | 2014-09-18 | 502,595,875 | -1,108,000 | 22.5695 | 2,226,885,710 | 2014-08-31 |
| 2761 | 2014-09-17 | 503,703,875 | -306,250 | 22.6192 | 2,226,885,710 | 2014-08-31 |
| 2762 | 2014-09-16 | 504,010,125 | -2,500 | 22.6330 | 2,226,885,710 | 2014-08-31 |
| 2763 | 2014-09-15 | 504,012,625 | -7,500 | 22.6331 | 2,226,885,710 | 2014-08-31 |
| 2764 | 2014-09-12 | 504,020,125 | 337,500 | 22.6334 | 2,226,885,710 | 2014-08-31 |
| 2765 | 2014-09-11 | 503,682,625 | -48,750 | 22.6183 | 2,226,885,710 | 2014-08-31 |
| 2766 | 2014-09-10 | 503,731,375 | -190,833 | 22.6204 | 2,226,885,710 | 2014-08-31 |
| 2767 | 2014-09-08 | 503,922,208 | -5,258,626 | 22.6290 | 2,226,885,710 | 2014-08-31 |
| 2768 | 2014-09-05 | 509,180,834 | -561,250 | 22.8652 | 2,226,885,710 | 2014-08-31 |
| 2769 | 2014-09-04 | 509,742,084 | -31,562 | 22.8904 | 2,226,885,710 | 2014-08-31 |
| 2770 | 2014-09-03 | 509,773,646 | 117,500 | 22.8918 | 2,226,885,710 | 2014-08-31 |
| 2771 | 2014-09-02 | 509,656,146 | -820,000 | 22.8865 | 2,226,885,710 | 2014-08-31 |
| 2772 | 2014-09-01 | 510,476,146 | 1,141,250 | 22.9233 | 2,226,885,710 | 2014-08-31 |
| 2773 | 2014-08-29 | 509,334,896 | -812,000 | 22.8721 | 2,226,885,710 | 2014-07-31 |
| 2774 | 2014-08-28 | 510,146,896 | 1,373,750 | 22.9085 | 2,226,885,710 | 2014-07-31 |
| 2775 | 2014-08-27 | 508,773,146 | -432,312 | 22.8468 | 2,226,885,710 | 2014-07-31 |
| 2776 | 2014-08-26 | 509,205,458 | -30,000 | 22.8663 | 2,226,885,710 | 2014-07-31 |
| 2777 | 2014-08-25 | 509,235,458 | 240,000 | 22.8676 | 2,226,885,710 | 2014-07-31 |
| 2778 | 2014-08-22 | 508,995,458 | -260,000 | 22.8568 | 2,226,885,710 | 2014-07-31 |
| 2779 | 2014-08-21 | 509,255,458 | 345,000 | 22.8685 | 2,226,885,710 | 2014-07-31 |
| 2780 | 2014-08-20 | 508,910,458 | 2,697,500 | 22.8530 | 2,226,885,710 | 2014-07-31 |
| 2781 | 2014-08-19 | 506,212,958 | 1,076,250 | 22.7319 | 2,226,885,710 | 2014-07-31 |
| 2782 | 2014-08-18 | 505,136,708 | 227,500 | 22.6835 | 2,226,885,710 | 2014-07-31 |
| 2783 | 2014-08-15 | 504,909,208 | -68,750 | 22.6733 | 2,226,885,710 | 2014-07-31 |
| 2784 | 2014-08-14 | 504,977,958 | -580,500 | 22.6764 | 2,226,885,710 | 2014-07-31 |
| 2785 | 2014-08-13 | 505,558,458 | -1,494,750 | 22.7025 | 2,226,885,710 | 2014-07-31 |
| 2786 | 2014-08-12 | 507,053,208 | 0 | 22.7696 | 2,226,885,710 | 2014-07-31 |
| 2787 | 2014-08-11 | 507,053,208 | -150,000 | 22.7696 | 2,226,885,710 | 2014-07-31 |
| 2788 | 2014-08-08 | 507,203,208 | 742,500 | 22.7763 | 2,226,885,710 | 2014-07-31 |
| 2789 | 2014-08-07 | 506,460,708 | 1,440,000 | 22.7430 | 2,226,885,710 | 2014-07-31 |
| 2790 | 2014-08-06 | 505,020,708 | -8,750 | 22.6783 | 2,226,885,710 | 2014-07-31 |
| 2791 | 2014-08-05 | 505,029,458 | 595,000 | 22.6787 | 2,226,885,710 | 2014-07-31 |
| 2792 | 2014-08-04 | 504,434,458 | -285,937 | 22.6520 | 2,226,885,710 | 2014-07-31 |
| 2793 | 2014-08-01 | 504,720,395 | -1,338,750 | 22.6649 | 2,226,885,710 | 2014-07-31 |
| 2794 | 2014-07-31 | 506,059,145 | 442,500 | 22.7250 | 2,226,885,710 | 2014-07-31 |
| 2795 | 2014-07-30 | 505,616,645 | -372,250 | 22.7051 | 2,226,885,710 | 2014-07-11 |
| 2796 | 2014-07-29 | 505,988,895 | -1,116,000 | 22.7218 | 2,226,885,710 | 2014-07-11 |
| 2797 | 2014-07-28 | 507,104,895 | 255,000 | 22.7719 | 2,226,885,710 | 2014-07-11 |
| 2798 | 2014-07-25 | 506,849,895 | -90,000 | 22.7605 | 2,226,885,710 | 2014-07-11 |
| 2799 | 2014-07-24 | 506,939,895 | -60,000 | 22.7645 | 2,226,885,710 | 2014-07-11 |
| 2800 | 2014-07-23 | 506,999,895 | 171,875 | 22.7672 | 2,226,885,710 | 2014-07-11 |
| 2801 | 2014-07-22 | 506,828,020 | -2,920,000 | 22.7595 | 2,226,885,710 | 2014-07-11 |
| 2802 | 2014-07-21 | 509,748,020 | -5,122,750 | 22.8906 | 2,226,885,710 | 2014-07-11 |
| 2803 | 2014-07-18 | 514,870,770 | -672,500 | 23.1207 | 2,226,885,710 | 2014-07-11 |
| 2804 | 2014-07-17 | 515,543,270 | 312,761 | 23.1509 | 2,226,885,710 | 2014-07-11 |
| 2805 | 2014-07-16 | 515,230,509 | 1,276,250 | 23.1368 | 2,226,885,710 | 2014-07-11 |
| 2806 | 2014-07-15 | 513,954,259 | 90,000 | 23.0795 | 2,226,885,710 | 2014-07-11 |
| 2807 | 2014-07-14 | 513,864,259 | 32,000 | 23.0755 | 2,226,885,710 | 2014-07-11 |
| 2808 | 2014-07-11 | 513,832,259 | 1,166,250 | 23.0740 | 2,226,885,710 | 2014-07-11 |
| 2809 | 2014-07-10 | 512,666,009 | 1,678,563 | 23.0218 | 2,226,873,619 | 2014-06-30 |
| 2810 | 2014-07-09 | 510,987,446 | -1,681,562 | 22.9464 | 2,226,873,619 | 2014-06-30 |
| 2811 | 2014-07-08 | 512,669,008 | -169,750 | 23.0219 | 2,226,873,619 | 2014-06-30 |
| 2812 | 2014-07-07 | 512,838,758 | -2,975,000 | 23.0295 | 2,226,873,619 | 2014-06-30 |
| 2813 | 2014-07-04 | 515,813,758 | -1,402,500 | 23.1631 | 2,226,873,619 | 2014-06-30 |
| 2814 | 2014-07-03 | 517,216,258 | -1,075,000 | 23.2261 | 2,226,873,619 | 2014-06-30 |
| 2815 | 2014-07-02 | 518,291,258 | 37,500 | 23.2744 | 2,226,873,619 | 2014-06-30 |
| 2816 | 2014-06-30 | 518,253,758 | 806,250 | 23.2727 | 2,226,873,619 | 2014-06-30 |
| 2817 | 2014-06-27 | 517,447,508 | 1,181,669 | 23.2365 | 2,226,873,619 | 2014-05-31 |
| 2818 | 2014-06-26 | 516,265,839 | 1,537,084 | 23.1834 | 2,226,873,619 | 2014-05-31 |
| 2819 | 2014-06-25 | 514,728,755 | -2,350,875 | 23.1144 | 2,226,873,619 | 2014-05-31 |
| 2820 | 2014-06-24 | 517,079,630 | -1,422,500 | 23.2200 | 2,226,873,619 | 2014-05-31 |
| 2821 | 2014-06-23 | 518,502,130 | -142,625 | 23.2839 | 2,226,873,619 | 2014-05-31 |
| 2822 | 2014-06-20 | 518,644,755 | -589,775 | 23.2903 | 2,226,873,619 | 2014-05-31 |
| 2823 | 2014-06-19 | 519,234,530 | 644,000 | 23.3167 | 2,226,873,619 | 2014-05-31 |
| 2824 | 2014-06-18 | 518,590,530 | 260,625 | 23.2878 | 2,226,873,619 | 2014-05-31 |
| 2825 | 2014-06-17 | 518,329,905 | -568,750 | 23.2761 | 2,226,873,619 | 2014-05-31 |
| 2826 | 2014-06-16 | 518,898,655 | -225,000 | 23.3017 | 2,226,873,619 | 2014-05-31 |
| 2827 | 2014-06-13 | 519,123,655 | -633,125 | 23.3118 | 2,226,873,619 | 2014-05-31 |
| 2828 | 2014-06-12 | 519,756,780 | 340,000 | 23.3402 | 2,226,873,619 | 2014-05-31 |
| 2829 | 2014-06-11 | 519,416,780 | 1,804,750 | 23.3249 | 2,226,873,619 | 2014-05-31 |
| 2830 | 2014-06-10 | 517,612,030 | 871,188 | 23.2439 | 2,226,873,619 | 2014-05-31 |
| 2831 | 2014-06-09 | 516,740,842 | 751,250 | 23.2048 | 2,226,873,619 | 2014-05-31 |
| 2832 | 2014-06-06 | 515,989,592 | -2,693,750 | 23.1710 | 2,226,873,619 | 2014-05-31 |
| 2833 | 2014-06-05 | 518,683,342 | 2,040,000 | 23.2920 | 2,226,873,619 | 2014-05-31 |
| 2834 | 2014-06-04 | 516,643,342 | 4,315,584 | 23.2004 | 2,226,873,619 | 2014-05-31 |
| 2835 | 2014-06-03 | 512,327,758 | -132,000 | 23.0066 | 2,226,873,619 | 2014-05-31 |
| 2836 | 2014-05-30 | 512,459,758 | -1,206,250 | 23.0125 | 2,226,873,619 | 2014-05-13 |
| 2837 | 2014-05-29 | 513,666,008 | -987,500 | 23.0667 | 2,226,873,619 | 2014-05-13 |
| 2838 | 2014-05-28 | 514,653,508 | -630,000 | 23.1110 | 2,226,873,619 | 2014-05-13 |
| 2839 | 2014-05-27 | 515,283,508 | -230,000 | 23.1393 | 2,226,873,619 | 2014-05-13 |
| 2840 | 2014-05-26 | 515,513,508 | 960,000 | 23.1497 | 2,226,873,619 | 2014-05-13 |
| 2841 | 2014-05-23 | 514,553,508 | 764,750 | 23.1065 | 2,226,873,619 | 2014-05-13 |
| 2842 | 2014-05-22 | 513,788,758 | 1,157,500 | 23.0722 | 2,226,873,619 | 2014-05-13 |
| 2843 | 2014-05-21 | 512,631,258 | -1,969,000 | 23.0202 | 2,226,873,619 | 2014-05-13 |
| 2844 | 2014-05-20 | 514,600,258 | -698,125 | 23.1086 | 2,226,873,619 | 2014-05-13 |
| 2845 | 2014-05-19 | 515,298,383 | 546,162 | 23.1400 | 2,226,873,619 | 2014-05-13 |
| 2846 | 2014-05-16 | 514,752,221 | -902,622 | 23.1155 | 2,226,873,619 | 2014-05-13 |
| 2847 | 2014-05-15 | 515,654,843 | -1,712,500 | 23.1560 | 2,226,873,619 | 2014-05-13 |
| 2848 | 2014-05-14 | 517,367,343 | 451,250 | 23.2329 | 2,226,873,619 | 2014-05-13 |
| 2849 | 2014-05-13 | 516,916,093 | 119,555,734 | 23.2126 | 2,226,873,619 | 2014-05-13 |
| 2850 | 2014-05-12 | 397,360,359 | -543,750 | 28.5502 | 1,391,796,013 | 2014-04-30 |
| 2851 | 2014-05-10 | 397,904,109 | 0 | 28.5893 | 1,391,796,013 | 2014-04-30 |
| 2852 | 2014-05-09 | 397,904,109 | -603,750 | 28.5893 | 1,391,796,013 | 2014-04-30 |
| 2853 | 2014-05-08 | 398,507,859 | -269,583 | 28.6326 | 1,391,796,013 | 2014-04-30 |
| 2854 | 2014-05-07 | 398,777,442 | 497,500 | 28.6520 | 1,391,796,013 | 2014-04-30 |
| 2855 | 2014-05-05 | 398,279,942 | 2,176,250 | 28.6163 | 1,391,796,013 | 2014-04-30 |
| 2856 | 2014-05-02 | 396,103,692 | 108,750 | 28.4599 | 1,391,796,013 | 2014-04-30 |
| 2857 | 2014-04-30 | 395,994,942 | 2,032,500 | 28.4521 | 1,391,796,013 | 2014-04-30 |
| 2858 | 2014-04-29 | 393,962,442 | -2,450,937 | 28.3060 | 1,391,796,013 | 2014-03-31 |
| 2859 | 2014-04-28 | 396,413,379 | 882,500 | 28.4821 | 1,391,796,013 | 2014-03-31 |
| 2860 | 2014-04-25 | 395,530,879 | -1,163,062 | 28.4187 | 1,391,796,013 | 2014-03-31 |
| 2861 | 2014-04-24 | 396,693,941 | -958,750 | 28.5023 | 1,391,796,013 | 2014-03-31 |
| 2862 | 2014-04-23 | 397,652,691 | 397,500 | 28.5712 | 1,391,796,013 | 2014-03-31 |
| 2863 | 2014-04-22 | 397,255,191 | -28,333 | 28.5426 | 1,391,796,013 | 2014-03-31 |
| 2864 | 2014-04-17 | 397,283,524 | -317,500 | 28.5447 | 1,391,796,013 | 2014-03-31 |
| 2865 | 2014-04-16 | 397,601,024 | 1,114,473 | 28.5675 | 1,391,796,013 | 2014-03-31 |
| 2866 | 2014-04-15 | 396,486,551 | 528,438 | 28.4874 | 1,391,796,013 | 2014-03-31 |
| 2867 | 2014-04-14 | 395,958,113 | 229,585 | 28.4494 | 1,391,796,013 | 2014-03-31 |
| 2868 | 2014-04-11 | 395,728,528 | 810,834 | 28.4329 | 1,391,796,013 | 2014-03-31 |
| 2869 | 2014-04-10 | 394,917,694 | 2,490,000 | 28.3747 | 1,391,796,013 | 2014-03-31 |
| 2870 | 2014-04-09 | 392,427,694 | -343,750 | 28.1958 | 1,391,796,013 | 2014-03-31 |
| 2871 | 2014-04-08 | 392,771,444 | -952,082 | 28.2205 | 1,391,796,013 | 2014-03-31 |
| 2872 | 2014-04-07 | 393,723,526 | -160,312 | 28.2889 | 1,391,796,013 | 2014-03-31 |
| 2873 | 2014-04-04 | 393,883,838 | -1,940,000 | 28.3004 | 1,391,796,013 | 2014-03-31 |
| 2874 | 2014-04-03 | 395,823,838 | -536,250 | 28.4398 | 1,391,796,013 | 2014-03-31 |
| 2875 | 2014-04-02 | 396,360,088 | 161,250 | 28.4783 | 1,391,796,013 | 2014-03-31 |
| 2876 | 2014-04-01 | 396,198,838 | -602,500 | 28.4667 | 1,391,796,013 | 2014-03-31 |
| 2877 | 2014-03-31 | 396,801,338 | -636,250 | 28.5100 | 1,391,796,013 | 2014-03-31 |
| 2878 | 2014-03-28 | 397,437,588 | 255,000 | 28.5557 | 1,391,796,013 | 2014-03-19 |
| 2879 | 2014-03-27 | 397,182,588 | -436,250 | 28.5374 | 1,391,796,013 | 2014-03-19 |
| 2880 | 2014-03-26 | 397,618,838 | -556,666 | 28.5688 | 1,391,796,013 | 2014-03-19 |
| 2881 | 2014-03-25 | 398,175,504 | -3,577,500 | 28.6088 | 1,391,796,013 | 2014-03-19 |
| 2882 | 2014-03-24 | 401,753,004 | -1,959,166 | 28.8658 | 1,391,796,013 | 2014-03-19 |
| 2883 | 2014-03-21 | 403,712,170 | -421,875 | 29.0066 | 1,391,796,013 | 2014-03-19 |
| 2884 | 2014-03-20 | 404,134,045 | 251,875 | 29.0369 | 1,391,796,013 | 2014-03-19 |
| 2885 | 2014-03-19 | 403,882,170 | 233,750 | 29.0188 | 1,391,796,013 | 2014-03-19 |
| 2886 | 2014-03-18 | 403,648,420 | -3,050,000 | 29.0022 | 1,391,783,513 | 2014-03-10 |
| 2887 | 2014-03-17 | 406,698,420 | -460,625 | 29.2214 | 1,391,783,513 | 2014-03-10 |
| 2888 | 2014-03-14 | 407,159,045 | -972,500 | 29.2545 | 1,391,783,513 | 2014-03-10 |
| 2889 | 2014-03-13 | 408,131,545 | -2,186,250 | 29.3244 | 1,391,783,513 | 2014-03-10 |
| 2890 | 2014-03-12 | 410,317,795 | 210,000 | 29.4814 | 1,391,783,513 | 2014-03-10 |
| 2891 | 2014-03-11 | 410,107,795 | -1,252,500 | 29.4663 | 1,391,783,513 | 2014-03-10 |
| 2892 | 2014-03-10 | 411,360,295 | -451,000 | 29.5563 | 1,391,783,513 | 2014-03-10 |
| 2893 | 2014-03-07 | 411,811,295 | -4,027,083 | 29.5898 | 1,391,732,472 | 2014-02-28 |
| 2894 | 2014-03-06 | 415,838,378 | -2,274,583 | 29.8792 | 1,391,732,472 | 2014-02-28 |
| 2895 | 2014-03-05 | 418,112,961 | 1,427,500 | 30.0426 | 1,391,732,472 | 2014-02-28 |
| 2896 | 2014-03-04 | 416,685,461 | -2,831,250 | 29.9401 | 1,391,732,472 | 2014-02-28 |
| 2897 | 2014-03-03 | 419,516,711 | -662,500 | 30.1435 | 1,391,732,472 | 2014-02-28 |
| 2898 | 2014-02-28 | 420,179,211 | -68,750 | 30.1911 | 1,391,732,472 | 2014-02-28 |
| 2899 | 2014-02-27 | 420,247,961 | -1,170,000 | 30.1960 | 1,391,732,472 | 2014-02-26 |
| 2900 | 2014-02-26 | 421,417,961 | -90,000 | 30.2801 | 1,391,732,472 | 2014-02-26 |
| 2901 | 2014-02-25 | 421,507,961 | -271,250 | 30.2872 | 1,391,703,306 | 2014-01-31 |
| 2902 | 2014-02-24 | 421,779,211 | -510,000 | 30.3067 | 1,391,703,306 | 2014-01-31 |
| 2903 | 2014-02-21 | 422,289,211 | -225,000 | 30.3433 | 1,391,703,306 | 2014-01-31 |
| 2904 | 2014-02-20 | 422,514,211 | -602,500 | 30.3595 | 1,391,703,306 | 2014-01-31 |
| 2905 | 2014-02-19 | 423,116,711 | -20,000 | 30.4028 | 1,391,703,306 | 2014-01-31 |
| 2906 | 2014-02-18 | 423,136,711 | -1,200,000 | 30.4042 | 1,391,703,306 | 2014-01-31 |
| 2907 | 2014-02-17 | 424,336,711 | -285,000 | 30.4905 | 1,391,703,306 | 2014-01-31 |
| 2908 | 2014-02-14 | 424,621,711 | 51,250 | 30.5109 | 1,391,703,306 | 2014-01-31 |
| 2909 | 2014-02-13 | 424,570,461 | 12,500 | 30.5073 | 1,391,703,306 | 2014-01-31 |
| 2910 | 2014-02-12 | 424,557,961 | -38,848 | 30.5064 | 1,391,703,306 | 2014-01-31 |
| 2911 | 2014-02-11 | 424,596,809 | 6,250 | 30.5091 | 1,391,703,306 | 2014-01-31 |
| 2912 | 2014-02-10 | 424,590,559 | 0 | 30.5087 | 1,391,703,306 | 2014-01-31 |
| 2913 | 2014-02-07 | 424,590,559 | 155,000 | 30.5087 | 1,391,703,306 | 2014-01-31 |
| 2914 | 2014-02-06 | 424,435,559 | -330,000 | 30.4976 | 1,391,703,306 | 2014-01-31 |
| 2915 | 2014-02-05 | 424,765,559 | -643,750 | 30.5213 | 1,391,703,306 | 2014-01-31 |
| 2916 | 2014-02-04 | 425,409,309 | -153,750 | 30.5675 | 1,391,703,306 | 2014-01-31 |
| 2917 | 2014-01-30 | 425,563,059 | 0 | 30.5786 | 1,391,703,306 | 2013-12-31 |
| 2918 | 2014-01-29 | 425,563,059 | -137,499 | 30.5786 | 1,391,703,306 | 2013-12-31 |
| 2919 | 2014-01-28 | 425,700,558 | -965,625 | 30.5885 | 1,391,703,306 | 2013-12-31 |
| 2920 | 2014-01-27 | 426,666,183 | -475,000 | 30.6578 | 1,391,703,306 | 2013-12-31 |
| 2921 | 2014-01-24 | 427,141,183 | 257,375 | 30.6920 | 1,391,703,306 | 2013-12-31 |
| 2922 | 2014-01-23 | 426,883,808 | -188,750 | 30.6735 | 1,391,703,306 | 2013-12-31 |
| 2923 | 2014-01-22 | 427,072,558 | 135,000 | 30.6870 | 1,391,703,306 | 2013-12-31 |
| 2924 | 2014-01-21 | 426,937,558 | -70,000 | 30.6773 | 1,391,703,306 | 2013-12-31 |
| 2925 | 2014-01-20 | 427,007,558 | -685,000 | 30.6824 | 1,391,703,306 | 2013-12-31 |
| 2926 | 2014-01-17 | 427,692,558 | 142,500 | 30.7316 | 1,391,703,306 | 2013-12-31 |
| 2927 | 2014-01-16 | 427,550,058 | -1,602,916 | 30.7214 | 1,391,703,306 | 2013-12-31 |
| 2928 | 2014-01-15 | 429,152,974 | 32,709 | 30.8365 | 1,391,703,306 | 2013-12-31 |
| 2929 | 2014-01-14 | 429,120,265 | -59,999 | 30.8342 | 1,391,703,306 | 2013-12-31 |
| 2930 | 2014-01-13 | 429,180,264 | -57,500 | 30.8385 | 1,391,703,306 | 2013-12-31 |
| 2931 | 2014-01-10 | 429,237,764 | -36,250 | 30.8426 | 1,391,703,306 | 2013-12-31 |
| 2932 | 2014-01-09 | 429,274,014 | -467,500 | 30.8452 | 1,391,703,306 | 2013-12-31 |
| 2933 | 2014-01-08 | 429,741,514 | -157,500 | 30.8788 | 1,391,703,306 | 2013-12-31 |
| 2934 | 2014-01-07 | 429,899,014 | 206,250 | 30.8901 | 1,391,703,306 | 2013-12-31 |
| 2935 | 2014-01-06 | 429,692,764 | -3,125 | 30.8753 | 1,391,703,306 | 2013-12-31 |
| 2936 | 2014-01-03 | 429,695,889 | 1,246,313 | 30.8755 | 1,391,703,306 | 2013-12-31 |
| 2937 | 2014-01-02 | 428,449,576 | -100,625 | 30.7860 | 1,391,703,306 | 2013-12-31 |
| 2938 | 2013-12-31 | 428,550,201 | 0 | 30.7932 | 1,391,703,306 | 2013-12-31 |
| 2939 | 2013-12-30 | 428,550,201 | 90,938 | 30.7932 | 1,391,703,306 | 2013-11-30 |
| 2940 | 2013-12-27 | 428,459,263 | -50,000 | 30.7867 | 1,391,703,306 | 2013-11-30 |
| 2941 | 2013-12-24 | 428,509,263 | 0 | 30.7903 | 1,391,703,306 | 2013-11-30 |
| 2942 | 2013-12-23 | 428,509,263 | -726,250 | 30.7903 | 1,391,703,306 | 2013-11-30 |
| 2943 | 2013-12-20 | 429,235,513 | -42,500 | 30.8425 | 1,391,703,306 | 2013-11-30 |
| 2944 | 2013-12-19 | 429,278,013 | -31,250 | 30.8455 | 1,391,703,306 | 2013-11-30 |
| 2945 | 2013-12-18 | 429,309,263 | -180,834 | 30.8478 | 1,391,703,306 | 2013-11-30 |
| 2946 | 2013-12-17 | 429,490,097 | 262,500 | 30.8608 | 1,391,703,306 | 2013-11-30 |
| 2947 | 2013-12-16 | 429,227,597 | -1,147,500 | 30.8419 | 1,391,703,306 | 2013-11-30 |
| 2948 | 2013-12-13 | 430,375,097 | 751,250 | 30.9243 | 1,391,703,306 | 2013-11-30 |
| 2949 | 2013-12-12 | 429,623,847 | 264,438 | 30.8704 | 1,391,703,306 | 2013-11-30 |
| 2950 | 2013-12-11 | 429,359,409 | 1,232,187 | 30.8514 | 1,391,703,306 | 2013-11-30 |
| 2951 | 2013-12-10 | 428,127,222 | 2,832,709 | 30.7628 | 1,391,703,306 | 2013-11-30 |
| 2952 | 2013-12-09 | 425,294,513 | -330,000 | 30.5593 | 1,391,703,306 | 2013-11-30 |
| 2953 | 2013-12-06 | 425,624,513 | 0 | 30.5830 | 1,391,703,306 | 2013-11-30 |
| 2954 | 2013-12-05 | 425,624,513 | 62,063 | 30.5830 | 1,391,703,306 | 2013-11-30 |
| 2955 | 2013-12-04 | 425,562,450 | 308,125 | 30.5785 | 1,391,703,306 | 2013-11-30 |
| 2956 | 2013-12-03 | 425,254,325 | 90,000 | 30.5564 | 1,391,703,306 | 2013-11-30 |
| 2957 | 2013-12-02 | 425,164,325 | 77,500 | 30.5499 | 1,391,703,306 | 2013-11-30 |
| 2958 | 2013-11-29 | 425,086,825 | 292,500 | 30.5444 | 1,391,703,306 | 2013-10-31 |
| 2959 | 2013-11-28 | 424,794,325 | 107,500 | 30.5233 | 1,391,703,306 | 2013-10-31 |
| 2960 | 2013-11-27 | 424,686,825 | 91,250 | 30.5156 | 1,391,703,306 | 2013-10-31 |
| 2961 | 2013-11-26 | 424,595,575 | -741,250 | 30.5091 | 1,391,703,306 | 2013-10-31 |
| 2962 | 2013-11-25 | 425,336,825 | 90,000 | 30.5623 | 1,391,703,306 | 2013-10-31 |
| 2963 | 2013-11-22 | 425,246,825 | -346,250 | 30.5559 | 1,391,703,306 | 2013-10-31 |
| 2964 | 2013-11-21 | 425,593,075 | -373,750 | 30.5807 | 1,391,703,306 | 2013-10-31 |
| 2965 | 2013-11-20 | 425,966,825 | -791,875 | 30.6076 | 1,391,703,306 | 2013-10-31 |
| 2966 | 2013-11-19 | 426,758,700 | -357,812 | 30.6645 | 1,391,703,306 | 2013-10-31 |
| 2967 | 2013-11-18 | 427,116,512 | 5,000 | 30.6902 | 1,391,703,306 | 2013-10-31 |
| 2968 | 2013-11-15 | 427,111,512 | -15,000 | 30.6898 | 1,391,703,306 | 2013-10-31 |
| 2969 | 2013-11-14 | 427,126,512 | -258,750 | 30.6909 | 1,391,703,306 | 2013-10-31 |
| 2970 | 2013-11-13 | 427,385,262 | -70,000 | 30.7095 | 1,391,703,306 | 2013-10-31 |
| 2971 | 2013-11-12 | 427,455,262 | -38,750 | 30.7145 | 1,391,703,306 | 2013-10-31 |
| 2972 | 2013-11-11 | 427,494,012 | -180,000 | 30.7173 | 1,391,703,306 | 2013-10-31 |
| 2973 | 2013-11-08 | 427,674,012 | -1,224,252 | 30.7303 | 1,391,703,306 | 2013-10-31 |
| 2974 | 2013-11-07 | 428,898,264 | 612,688 | 30.8182 | 1,391,703,306 | 2013-10-31 |
| 2975 | 2013-11-06 | 428,285,576 | -2,500 | 30.7742 | 1,391,703,306 | 2013-10-31 |
| 2976 | 2013-11-05 | 428,288,076 | -455,000 | 30.7744 | 1,391,703,306 | 2013-10-31 |
| 2977 | 2013-11-04 | 428,743,076 | -328,750 | 30.8071 | 1,391,703,306 | 2013-10-31 |
| 2978 | 2013-11-01 | 429,071,826 | -677,500 | 30.8307 | 1,391,703,306 | 2013-10-31 |
| 2979 | 2013-10-31 | 429,749,326 | 76,440 | 30.8794 | 1,391,703,306 | 2013-10-31 |
| 2980 | 2013-10-30 | 429,672,886 | -431,250 | 30.8739 | 1,391,703,306 | 2013-10-17 |
| 2981 | 2013-10-29 | 430,104,136 | 468,646 | 30.9049 | 1,391,703,306 | 2013-10-17 |
| 2982 | 2013-10-28 | 429,635,490 | -1,151,250 | 30.8712 | 1,391,703,306 | 2013-10-17 |
| 2983 | 2013-10-25 | 430,786,740 | -4,583 | 30.9539 | 1,391,703,306 | 2013-10-17 |
| 2984 | 2013-10-24 | 430,791,323 | -138,750 | 30.9543 | 1,391,703,306 | 2013-10-17 |
| 2985 | 2013-10-23 | 430,930,073 | -509,166 | 30.9642 | 1,391,703,306 | 2013-10-17 |
| 2986 | 2013-10-22 | 431,439,239 | -125,625 | 31.0008 | 1,391,703,306 | 2013-10-17 |
| 2987 | 2013-10-21 | 431,564,864 | -115,833 | 31.0098 | 1,391,703,306 | 2013-10-17 |
| 2988 | 2013-10-18 | 431,680,697 | -2,159,109,801 | 31.0182 | 1,391,703,306 | 2013-10-17 |
| 2989 | 2013-10-17 | 2,590,790,498 | 0 | 186.1597 | 1,391,703,306 | 2013-10-17 |
| 2990 | 2013-10-16 | 2,590,790,498 | 0 | 186.1608 | 1,391,694,973 | 2013-10-02 |
| 2991 | 2013-10-15 | 2,590,790,498 | 0 | 186.1608 | 1,391,694,973 | 2013-10-02 |
| 2992 | 2013-10-11 | 2,590,790,498 | 0 | 186.1608 | 1,391,694,973 | 2013-10-02 |
| 2993 | 2013-10-10 | 2,590,790,498 | 0 | 186.1608 | 1,391,694,973 | 2013-10-02 |
| 2994 | 2013-10-09 | 2,590,790,498 | 0 | 186.1608 | 1,391,694,973 | 2013-10-02 |
| 2995 | 2013-10-08 | 2,590,790,498 | 0 | 186.1608 | 1,391,694,973 | 2013-10-02 |
| 2996 | 2013-10-07 | 2,590,790,498 | 0 | 186.1608 | 1,391,694,973 | 2013-10-02 |
| 2997 | 2013-10-04 | 2,590,790,498 | 0 | 186.1608 | 1,391,694,973 | 2013-10-02 |
| 2998 | 2013-10-03 | 2,590,790,498 | 0 | 186.1608 | 1,391,694,973 | 2013-10-02 |
| 2999 | 2013-10-02 | 2,590,790,498 | 4,882,501 | 186.1608 | 1,391,694,973 | 2013-10-02 |
| 3000 | 2013-09-30 | 2,585,907,997 | 2,163,750 | 30.9683 | 8,350,169,841 | 2013-09-30 |
| 3001 | 2013-09-27 | 2,583,744,247 | 1,950,000 | 30.9424 | 8,350,169,841 | 2013-09-23 |
| 3002 | 2013-09-26 | 2,581,794,247 | -4,957,500 | 30.9191 | 8,350,169,841 | 2013-09-23 |
| 3003 | 2013-09-25 | 2,586,751,747 | -1,740,000 | 30.9784 | 8,350,169,841 | 2013-09-23 |
| 3004 | 2013-09-24 | 2,588,491,747 | -3,142,500 | 30.9993 | 8,350,169,841 | 2013-09-23 |
| 3005 | 2013-09-23 | 2,591,634,247 | -1,215,000 | 31.0369 | 8,350,169,841 | 2013-09-23 |
| 3006 | 2013-09-19 | 2,592,849,247 | 1,770,000 | 31.1357 | 8,327,588,591 | 2013-09-03 |
| 3007 | 2013-09-18 | 2,591,079,247 | 6,152,625 | 31.1144 | 8,327,588,591 | 2013-09-03 |
| 3008 | 2013-09-17 | 2,584,926,622 | 352,500 | 31.0405 | 8,327,588,591 | 2013-09-03 |
| 3009 | 2013-09-16 | 2,584,574,122 | -4,012,500 | 31.0363 | 8,327,588,591 | 2013-09-03 |
| 3010 | 2013-09-13 | 2,588,586,622 | 1,020,000 | 31.0845 | 8,327,588,591 | 2013-09-03 |
| 3011 | 2013-09-12 | 2,587,566,622 | -971,250 | 31.0722 | 8,327,588,591 | 2013-09-03 |
| 3012 | 2013-09-11 | 2,588,537,872 | -6,165,000 | 31.0839 | 8,327,588,591 | 2013-09-03 |
| 3013 | 2013-09-10 | 2,594,702,872 | 4,845,000 | 31.1579 | 8,327,588,591 | 2013-09-03 |
| 3014 | 2013-09-09 | 2,589,857,872 | 5,026,875 | 31.0997 | 8,327,588,591 | 2013-09-03 |
| 3015 | 2013-09-06 | 2,584,830,997 | 13,147,500 | 31.0394 | 8,327,588,591 | 2013-09-03 |
| 3016 | 2013-09-05 | 2,571,683,497 | 8,718,750 | 30.8815 | 8,327,588,591 | 2013-09-03 |
| 3017 | 2013-09-04 | 2,562,964,747 | 1,755,000 | 30.7768 | 8,327,588,591 | 2013-09-03 |
| 3018 | 2013-09-03 | 2,561,209,747 | 667,500 | 30.7557 | 8,327,588,591 | 2013-09-03 |
| 3019 | 2013-09-02 | 2,560,542,247 | 1,067,500 | 30.7477 | 8,327,586,841 | 2013-08-31 |
| 3020 | 2013-08-30 | 2,559,474,747 | 2,520,000 | 30.7349 | 8,327,586,841 | 2013-08-29 |
| 3021 | 2013-08-29 | 2,556,954,747 | 4,582,500 | 30.7046 | 8,327,586,841 | 2013-08-29 |
| 3022 | 2013-08-28 | 2,552,372,247 | 23,678,750 | 30.6496 | 8,327,580,903 | 2013-08-22 |
| 3023 | 2013-08-27 | 2,528,693,497 | 14,130,000 | 30.3653 | 8,327,580,903 | 2013-08-22 |
| 3024 | 2013-08-26 | 2,514,563,497 | 1,770,000 | 30.1956 | 8,327,580,903 | 2013-08-22 |
| 3025 | 2013-08-23 | 2,512,793,497 | 360,000 | 30.1744 | 8,327,580,903 | 2013-08-22 |
| 3026 | 2013-08-22 | 2,512,433,497 | 5,985,000 | 30.1700 | 8,327,580,903 | 2013-08-22 |
| 3027 | 2013-08-21 | 2,506,448,497 | 4,222,500 | 30.1728 | 8,306,992,153 | 2013-07-31 |
| 3028 | 2013-08-20 | 2,502,225,997 | -1,815,000 | 30.1219 | 8,306,992,153 | 2013-07-31 |
| 3029 | 2013-08-19 | 2,504,040,997 | -11,880,000 | 30.1438 | 8,306,992,153 | 2013-07-31 |
| 3030 | 2013-08-16 | 2,515,920,997 | -6,420,000 | 30.2868 | 8,306,992,153 | 2013-07-31 |
| 3031 | 2013-08-15 | 2,522,340,997 | -4,042,875 | 30.3641 | 8,306,992,153 | 2013-07-31 |
| 3032 | 2013-08-14 | 2,526,383,872 | 0 | 30.4127 | 8,306,992,153 | 2013-07-31 |
| 3033 | 2013-08-13 | 2,526,383,872 | -10,010,000 | 30.4127 | 8,306,992,153 | 2013-07-31 |
| 3034 | 2013-08-12 | 2,536,393,872 | -1,125,000 | 30.5332 | 8,306,992,153 | 2013-07-31 |
| 3035 | 2013-08-09 | 2,537,518,872 | 10,070,000 | 30.5468 | 8,306,992,153 | 2013-07-31 |
| 3036 | 2013-08-08 | 2,527,448,872 | -7,606,875 | 30.4256 | 8,306,992,153 | 2013-07-31 |
| 3037 | 2013-08-07 | 2,535,055,747 | -13,342,500 | 30.5171 | 8,306,992,153 | 2013-07-31 |
| 3038 | 2013-08-06 | 2,548,398,247 | -2,520,000 | 30.6777 | 8,306,992,153 | 2013-07-31 |
| 3039 | 2013-08-05 | 2,550,918,247 | 17,396,250 | 30.7081 | 8,306,992,153 | 2013-07-31 |
| 3040 | 2013-08-02 | 2,533,521,997 | 146,625,000 | 30.4987 | 8,306,992,153 | 2013-07-31 |
| 3041 | 2013-08-01 | 2,386,896,997 | 24,420,000 | 28.7336 | 8,306,992,153 | 2013-07-31 |
| 3042 | 2013-07-31 | 2,362,476,997 | 10,927,500 | 28.4396 | 8,306,992,153 | 2013-07-31 |
| 3043 | 2013-07-30 | 2,351,549,497 | 2,700,000 | 28.3081 | 8,306,992,153 | 2013-07-17 |
| 3044 | 2013-07-29 | 2,348,849,497 | -8,542,500 | 28.2756 | 8,306,992,153 | 2013-07-17 |
| 3045 | 2013-07-26 | 2,357,391,997 | 1,380,000 | 28.3784 | 8,306,992,153 | 2013-07-17 |
| 3046 | 2013-07-25 | 2,356,011,997 | 2,077,500 | 28.3618 | 8,306,992,153 | 2013-07-17 |
| 3047 | 2013-07-24 | 2,353,934,497 | 11,700,000 | 28.3368 | 8,306,992,153 | 2013-07-17 |
| 3048 | 2013-07-23 | 2,342,234,497 | -3,993,362 | 28.1959 | 8,306,992,153 | 2013-07-17 |
| 3049 | 2013-07-22 | 2,346,227,859 | 3,612,500 | 28.2440 | 8,306,992,153 | 2013-07-17 |
| 3050 | 2013-07-19 | 2,342,615,359 | 2,005,000 | 28.2005 | 8,306,992,153 | 2013-07-17 |
| 3051 | 2013-07-18 | 2,340,610,359 | 5,250,000 | 28.1764 | 8,306,992,153 | 2013-07-17 |
| 3052 | 2013-07-17 | 2,335,360,359 | 7,537,500 | 28.1132 | 8,306,992,153 | 2013-07-17 |
| 3053 | 2013-07-16 | 2,327,822,859 | -2,690,625 | 28.1563 | 8,267,495,903 | 2013-07-15 |
| 3054 | 2013-07-15 | 2,330,513,484 | 3,260,625 | 28.1889 | 8,267,495,903 | 2013-07-15 |
| 3055 | 2013-07-12 | 2,327,252,859 | 8,932,500 | 28.1495 | 8,267,479,653 | 2013-07-05 |
| 3056 | 2013-07-11 | 2,318,320,359 | -3,982,500 | 28.0414 | 8,267,479,653 | 2013-07-05 |
| 3057 | 2013-07-10 | 2,322,302,859 | 7,830,000 | 28.0896 | 8,267,479,653 | 2013-07-05 |
| 3058 | 2013-07-09 | 2,314,472,859 | -540,000 | 27.9949 | 8,267,479,653 | 2013-07-05 |
| 3059 | 2013-07-08 | 2,315,012,859 | 1,455,000 | 28.0014 | 8,267,479,653 | 2013-07-05 |
| 3060 | 2013-07-05 | 2,313,557,859 | 77,500 | 27.9838 | 8,267,479,653 | 2013-07-05 |
| 3061 | 2013-07-04 | 2,313,480,359 | 5,068,125 | 27.9829 | 8,267,479,028 | 2013-07-03 |
| 3062 | 2013-07-03 | 2,308,412,234 | -330,000 | 27.9216 | 8,267,479,028 | 2013-07-03 |
| 3063 | 2013-07-02 | 2,308,742,234 | -1,860,000 | 27.9261 | 8,267,329,028 | 2013-06-30 |
| 3064 | 2013-06-28 | 2,310,602,234 | 262,500 | 27.9486 | 8,267,329,028 | 2013-06-27 |
| 3065 | 2013-06-27 | 2,310,339,734 | 330,000 | 27.9454 | 8,267,329,028 | 2013-06-27 |
| 3066 | 2013-06-26 | 2,310,009,734 | 2,710,000 | 27.9415 | 8,267,316,528 | 2013-06-25 |
| 3067 | 2013-06-25 | 2,307,299,734 | 750,000 | 27.9087 | 8,267,316,528 | 2013-06-25 |
| 3068 | 2013-06-24 | 2,306,549,734 | 2,632,500 | 27.8996 | 8,267,309,028 | 2013-06-14 |
| 3069 | 2013-06-21 | 2,303,917,234 | -2,737,500 | 27.8678 | 8,267,309,028 | 2013-06-14 |
| 3070 | 2013-06-20 | 2,306,654,734 | -1,102,500 | 27.9009 | 8,267,309,028 | 2013-06-14 |
| 3071 | 2013-06-19 | 2,307,757,234 | 378,750 | 27.9142 | 8,267,309,028 | 2013-06-14 |
| 3072 | 2013-06-18 | 2,307,378,484 | 2,130,000 | 27.9097 | 8,267,309,028 | 2013-06-14 |
| 3073 | 2013-06-17 | 2,305,248,484 | 1,110,000 | 27.8839 | 8,267,309,028 | 2013-06-14 |
| 3074 | 2013-06-14 | 2,304,138,484 | -1,056,250 | 27.8705 | 8,267,309,028 | 2013-06-14 |
| 3075 | 2013-06-13 | 2,305,194,734 | -960,000 | 27.8853 | 8,266,706,653 | 2013-05-31 |
| 3076 | 2013-06-11 | 2,306,154,734 | 1,257,500 | 27.8969 | 8,266,706,653 | 2013-05-31 |
| 3077 | 2013-06-10 | 2,304,897,234 | -660,000 | 27.8817 | 8,266,706,653 | 2013-05-31 |
| 3078 | 2013-06-07 | 2,305,557,234 | -4,058,750 | 27.8897 | 8,266,706,653 | 2013-05-31 |
| 3079 | 2013-06-06 | 2,309,615,984 | 2,895,000 | 27.9388 | 8,266,706,653 | 2013-05-31 |
| 3080 | 2013-06-05 | 2,306,720,984 | 307,500 | 27.9037 | 8,266,706,653 | 2013-05-31 |
| 3081 | 2013-06-04 | 2,306,413,484 | -1,037,750 | 27.9000 | 8,266,706,653 | 2013-05-31 |
| 3082 | 2013-06-03 | 2,307,451,234 | 1,537,500 | 27.9126 | 8,266,706,653 | 2013-05-31 |
| 3083 | 2013-05-31 | 2,305,913,734 | -123,750 | 27.8940 | 8,266,706,653 | 2013-05-31 |
| 3084 | 2013-05-30 | 2,306,037,484 | -247,500 | 27.8955 | 8,266,706,653 | 2013-05-29 |
| 3085 | 2013-05-29 | 2,306,284,984 | -413,750 | 27.8985 | 8,266,706,653 | 2013-05-29 |
| 3086 | 2013-05-28 | 2,306,698,734 | 502,500 | 27.9039 | 8,266,571,028 | 2013-05-07 |
| 3087 | 2013-05-27 | 2,306,196,234 | -1,150,000 | 27.8979 | 8,266,571,028 | 2013-05-07 |
| 3088 | 2013-05-24 | 2,307,346,234 | -1,175,000 | 27.9118 | 8,266,571,028 | 2013-05-07 |
| 3089 | 2013-05-23 | 2,308,521,234 | -1,200,000 | 27.9260 | 8,266,571,028 | 2013-05-07 |
| 3090 | 2013-05-22 | 2,309,721,234 | 1,372,500 | 27.9405 | 8,266,571,028 | 2013-05-07 |
| 3091 | 2013-05-21 | 2,308,348,734 | -885,000 | 27.9239 | 8,266,571,028 | 2013-05-07 |
| 3092 | 2013-05-20 | 2,309,233,734 | 3,510,000 | 27.9346 | 8,266,571,028 | 2013-05-07 |
| 3093 | 2013-05-16 | 2,305,723,734 | 1,072,500 | 27.8921 | 8,266,571,028 | 2013-05-07 |
| 3094 | 2013-05-15 | 2,304,651,234 | 2,047,500 | 27.8792 | 8,266,571,028 | 2013-05-07 |
| 3095 | 2013-05-14 | 2,302,603,734 | 296,250 | 27.8544 | 8,266,571,028 | 2013-05-07 |
| 3096 | 2013-05-13 | 2,302,307,484 | 1,695,000 | 27.8508 | 8,266,571,028 | 2013-05-07 |
| 3097 | 2013-05-10 | 2,300,612,484 | 2,013,750 | 27.8303 | 8,266,571,028 | 2013-05-07 |
| 3098 | 2013-05-09 | 2,298,598,734 | -5,305,000 | 27.8060 | 8,266,571,028 | 2013-05-07 |
| 3099 | 2013-05-08 | 2,303,903,734 | 307,500 | 27.8701 | 8,266,571,028 | 2013-05-07 |
| 3100 | 2013-05-07 | 2,303,596,234 | 88,556,246 | 27.8664 | 8,266,571,028 | 2013-05-07 |
| 3101 | 2013-05-06 | 2,215,039,988 | -1,252,500 | 31.2610 | 7,085,632,310 | 2013-04-30 |
| 3102 | 2013-05-03 | 2,216,292,488 | -1,005,000 | 31.2787 | 7,085,632,310 | 2013-04-30 |
| 3103 | 2013-05-02 | 2,217,297,488 | -742,500 | 31.2929 | 7,085,632,310 | 2013-04-30 |
| 3104 | 2013-04-30 | 2,218,039,988 | -12,942,000 | 31.3033 | 7,085,632,310 | 2013-04-30 |
| 3105 | 2013-04-29 | 2,230,981,988 | 1,372,500 | 31.4860 | 7,085,632,310 | 2013-03-31 |
| 3106 | 2013-04-26 | 2,229,609,488 | -795,000 | 31.4666 | 7,085,632,310 | 2013-03-31 |
| 3107 | 2013-04-25 | 2,230,404,488 | -2,197,500 | 31.4778 | 7,085,632,310 | 2013-03-31 |
| 3108 | 2013-04-24 | 2,232,601,988 | 4,087,500 | 31.5089 | 7,085,632,310 | 2013-03-31 |
| 3109 | 2013-04-23 | 2,228,514,488 | 2,032,500 | 31.4512 | 7,085,632,310 | 2013-03-31 |
| 3110 | 2013-04-22 | 2,226,481,988 | -2,205,000 | 31.4225 | 7,085,632,310 | 2013-03-31 |
| 3111 | 2013-04-19 | 2,228,686,988 | 13,132,500 | 31.4536 | 7,085,632,310 | 2013-03-31 |
| 3112 | 2013-04-18 | 2,215,554,488 | 6,105,000 | 31.2683 | 7,085,632,310 | 2013-03-31 |
| 3113 | 2013-04-17 | 2,209,449,488 | 2,805,000 | 31.1821 | 7,085,632,310 | 2013-03-31 |
| 3114 | 2013-04-16 | 2,206,644,488 | 3,945,000 | 31.1425 | 7,085,632,310 | 2013-03-31 |
| 3115 | 2013-04-15 | 2,202,699,488 | -1,755,000 | 31.0868 | 7,085,632,310 | 2013-03-31 |
| 3116 | 2013-04-12 | 2,204,454,488 | 652,500 | 31.1116 | 7,085,632,310 | 2013-03-31 |
| 3117 | 2013-04-11 | 2,203,801,988 | 82,500 | 31.1024 | 7,085,632,310 | 2013-03-31 |
| 3118 | 2013-04-10 | 2,203,719,488 | 2,782,500 | 31.1012 | 7,085,632,310 | 2013-03-31 |
| 3119 | 2013-04-09 | 2,200,936,988 | 832,500 | 31.0620 | 7,085,632,310 | 2013-03-31 |
| 3120 | 2013-04-08 | 2,200,104,488 | 1,069,125 | 31.0502 | 7,085,632,310 | 2013-03-31 |
| 3121 | 2013-04-05 | 2,199,035,363 | 450,000 | 31.0351 | 7,085,632,310 | 2013-03-31 |
| 3122 | 2013-04-03 | 2,198,585,363 | 3,461,250 | 31.0288 | 7,085,632,310 | 2013-03-31 |
| 3123 | 2013-04-02 | 2,195,124,113 | -1,477,500 | 30.9799 | 7,085,632,310 | 2013-03-31 |
| 3124 | 2013-03-28 | 2,196,601,613 | 2,197,504 | 31.0008 | 7,085,632,310 | 2013-02-28 |
| 3125 | 2013-03-27 | 2,194,404,109 | 3,253,125 | 30.9698 | 7,085,632,310 | 2013-02-28 |
| 3126 | 2013-03-26 | 2,191,150,984 | 1,159,500 | 30.9239 | 7,085,632,310 | 2013-02-28 |
| 3127 | 2013-03-25 | 2,189,991,484 | 1,053,155 | 30.9075 | 7,085,632,310 | 2013-02-28 |
| 3128 | 2013-03-22 | 2,188,938,329 | -11,250,000 | 30.8926 | 7,085,632,310 | 2013-02-28 |
| 3129 | 2013-03-21 | 2,200,188,329 | 7,342,500 | 31.0514 | 7,085,632,310 | 2013-02-28 |
| 3130 | 2013-03-20 | 2,192,845,829 | 0 | 30.9478 | 7,085,632,310 | 2013-02-28 |
| 3131 | 2013-03-19 | 2,192,845,829 | 0 | 30.9478 | 7,085,632,310 | 2013-02-28 |
| 3132 | 2013-03-18 | 2,192,845,829 | 0 | 30.9478 | 7,085,632,310 | 2013-02-28 |
| 3133 | 2013-03-15 | 2,192,845,829 | 0 | 30.9478 | 7,085,632,310 | 2013-02-28 |
| 3134 | 2013-03-14 | 2,192,845,829 | -577,500 | 30.9478 | 7,085,632,310 | 2013-02-28 |
| 3135 | 2013-03-13 | 2,193,423,329 | -2,587,500 | 30.9559 | 7,085,632,310 | 2013-02-28 |
| 3136 | 2013-03-12 | 2,196,010,829 | -244,820 | 30.9924 | 7,085,632,310 | 2013-02-28 |
| 3137 | 2013-03-11 | 2,196,255,649 | -652,500 | 30.9959 | 7,085,632,310 | 2013-02-28 |
| 3138 | 2013-03-08 | 2,196,908,149 | 1,548,750 | 31.0051 | 7,085,632,310 | 2013-02-28 |
| 3139 | 2013-03-07 | 2,195,359,399 | 2,887,500 | 30.9833 | 7,085,632,310 | 2013-02-28 |
| 3140 | 2013-03-06 | 2,192,471,899 | 4,500 | 30.9425 | 7,085,632,310 | 2013-02-28 |
| 3141 | 2013-03-05 | 2,192,467,399 | 2,950,597 | 30.9424 | 7,085,632,310 | 2013-02-28 |
| 3142 | 2013-03-04 | 2,189,516,802 | -8,490,000 | 30.9008 | 7,085,632,310 | 2013-02-28 |
| 3143 | 2013-03-01 | 2,198,006,802 | -6,442,500 | 31.0206 | 7,085,632,310 | 2013-02-28 |
| 3144 | 2013-02-28 | 2,204,449,302 | -610,590 | 31.1115 | 7,085,632,310 | 2013-02-28 |
| 3145 | 2013-02-27 | 2,205,059,892 | -474,375 | 31.1202 | 7,085,632,310 | 2013-01-31 |
| 3146 | 2013-02-26 | 2,205,534,267 | -9,052,500 | 31.1269 | 7,085,632,310 | 2013-01-31 |
| 3147 | 2013-02-25 | 2,214,586,767 | -3,045,000 | 31.2546 | 7,085,632,310 | 2013-01-31 |
| 3148 | 2013-02-22 | 2,217,631,767 | -4,005,000 | 31.2976 | 7,085,632,310 | 2013-01-31 |
| 3149 | 2013-02-21 | 2,221,636,767 | -4,552,500 | 31.3541 | 7,085,632,310 | 2013-01-31 |
| 3150 | 2013-02-20 | 2,226,189,267 | 480,000 | 31.4184 | 7,085,632,310 | 2013-01-31 |
| 3151 | 2013-02-19 | 2,225,709,267 | -6,292,500 | 31.4116 | 7,085,632,310 | 2013-01-31 |
| 3152 | 2013-02-18 | 2,232,001,767 | 1,501,875 | 31.5004 | 7,085,632,310 | 2013-01-31 |
| 3153 | 2013-02-15 | 2,230,499,892 | -4,500,000 | 31.4792 | 7,085,632,310 | 2013-01-31 |
| 3154 | 2013-02-14 | 2,234,999,892 | -10,605,000 | 31.5427 | 7,085,632,310 | 2013-01-31 |
| 3155 | 2013-02-08 | 2,245,604,892 | 6,555,000 | 31.6924 | 7,085,632,310 | 2013-01-31 |
| 3156 | 2013-02-07 | 2,239,049,892 | 1,318,125 | 31.5999 | 7,085,632,310 | 2013-01-31 |
| 3157 | 2013-02-06 | 2,237,731,767 | 41,085,000 | 31.5813 | 7,085,632,310 | 2013-01-31 |
| 3158 | 2013-02-05 | 2,196,646,767 | -13,654,138 | 31.0014 | 7,085,632,310 | 2013-01-31 |
| 3159 | 2013-02-04 | 2,210,300,905 | -265,000 | 31.1941 | 7,085,632,310 | 2013-01-31 |
| 3160 | 2013-02-01 | 2,210,565,905 | 43,650,000 | 31.1979 | 7,085,632,310 | 2013-01-31 |
| 3161 | 2013-01-31 | 2,166,915,905 | 21,762,320 | 30.5818 | 7,085,632,310 | 2013-01-31 |
| 3162 | 2013-01-30 | 2,145,153,585 | -69,397,500 | 30.2747 | 7,085,632,310 | 2013-01-30 |
| 3163 | 2013-01-29 | 2,214,551,085 | 66,744,340 | 31.2801 | 7,079,733,948 | 2013-01-22 |
| 3164 | 2013-01-28 | 2,147,806,745 | 5,460,000 | 30.3374 | 7,079,733,948 | 2013-01-22 |
| 3165 | 2013-01-25 | 2,142,346,745 | 12,408,750 | 30.2603 | 7,079,733,948 | 2013-01-22 |
| 3166 | 2013-01-24 | 2,129,937,995 | 1,185,000 | 30.0850 | 7,079,733,948 | 2013-01-22 |
| 3167 | 2013-01-23 | 2,128,752,995 | -1,155,000 | 30.0683 | 7,079,733,948 | 2013-01-22 |
| 3168 | 2013-01-22 | 2,129,907,995 | 720,000 | 30.0846 | 7,079,733,948 | 2013-01-22 |
| 3169 | 2013-01-21 | 2,129,187,995 | -360,027,375 | 30.2053 | 7,049,061,694 | 2012-12-31 |
| 3170 | 2013-01-18 | 2,489,215,370 | 592,500 | 35.3127 | 7,049,061,694 | 2012-12-31 |
| 3171 | 2013-01-17 | 2,488,622,870 | 8,822,500 | 35.3043 | 7,049,061,694 | 2012-12-31 |
| 3172 | 2013-01-16 | 2,479,800,370 | -78,834,999 | 35.1792 | 7,049,061,694 | 2012-12-31 |
| 3173 | 2013-01-15 | 2,558,635,369 | 15,179,625 | 36.2975 | 7,049,061,694 | 2012-12-31 |
| 3174 | 2013-01-14 | 2,543,455,744 | 13,950,000 | 36.0822 | 7,049,061,694 | 2012-12-31 |
| 3175 | 2013-01-11 | 2,529,505,744 | 4,340,000 | 35.8843 | 7,049,061,694 | 2012-12-31 |
| 3176 | 2013-01-10 | 2,525,165,744 | -102,529,250 | 35.8227 | 7,049,061,694 | 2012-12-31 |
| 3177 | 2013-01-09 | 2,627,694,994 | 5,932,500 | 37.2772 | 7,049,061,694 | 2012-12-31 |
| 3178 | 2013-01-08 | 2,621,762,494 | -55,706,403 | 37.1931 | 7,049,061,694 | 2012-12-31 |
| 3179 | 2013-01-07 | 2,677,468,897 | 20,251,250 | 37.9833 | 7,049,061,694 | 2012-12-31 |
| 3180 | 2013-01-04 | 2,657,217,647 | 7,525,000 | 37.6960 | 7,049,061,694 | 2012-12-31 |
| 3181 | 2013-01-03 | 2,649,692,647 | -35,580,625 | 37.5893 | 7,049,061,694 | 2012-12-31 |
| 3182 | 2013-01-02 | 2,685,273,272 | 0 | 38.0941 | 7,049,061,694 | 2012-12-31 |
| 3183 | 2012-12-31 | 2,685,273,272 | 0 | 38.0941 | 7,049,061,694 | 2012-12-31 |
| 3184 | 2012-12-28 | 2,685,273,272 | -315,000 | 38.0941 | 7,049,061,694 | 2012-11-30 |
| 3185 | 2012-12-27 | 2,685,588,272 | 0 | 38.0985 | 7,049,061,694 | 2012-11-30 |
| 3186 | 2012-12-24 | 2,685,588,272 | 0 | 38.0985 | 7,049,061,694 | 2012-11-30 |
| 3187 | 2012-12-21 | 2,685,588,272 | 0 | 38.0985 | 7,049,061,694 | 2012-11-30 |
| 3188 | 2012-12-20 | 2,685,588,272 | 0 | 38.0985 | 7,049,061,694 | 2012-11-30 |
| 3189 | 2012-12-19 | 2,685,588,272 | 0 | 38.0985 | 7,049,061,694 | 2012-11-30 |
| 3190 | 2012-12-18 | 2,685,588,272 | 0 | 38.0985 | 7,049,061,694 | 2012-11-30 |
| 3191 | 2012-12-17 | 2,685,588,272 | 0 | 38.0985 | 7,049,061,694 | 2012-11-30 |
| 3192 | 2012-12-14 | 2,685,588,272 | -18,750 | 38.0985 | 7,049,061,694 | 2012-11-30 |
| 3193 | 2012-12-13 | 2,685,607,022 | 0 | 38.0988 | 7,049,061,694 | 2012-11-30 |
| 3194 | 2012-12-12 | 2,685,607,022 | 0 | 38.0988 | 7,049,061,694 | 2012-11-30 |
| 3195 | 2012-12-11 | 2,685,607,022 | 0 | 38.0988 | 7,049,061,694 | 2012-11-30 |
| 3196 | 2012-12-10 | 2,685,607,022 | -30,000 | 38.0988 | 7,049,061,694 | 2012-11-30 |
| 3197 | 2012-12-07 | 2,685,637,022 | 0 | 38.0992 | 7,049,061,694 | 2012-11-30 |
| 3198 | 2012-12-06 | 2,685,637,022 | 0 | 38.0992 | 7,049,061,694 | 2012-11-30 |
| 3199 | 2012-12-05 | 2,685,637,022 | 0 | 38.0992 | 7,049,061,694 | 2012-11-30 |
| 3200 | 2012-12-04 | 2,685,637,022 | 0 | 38.0992 | 7,049,061,694 | 2012-11-30 |
| 3201 | 2012-12-03 | 2,685,637,022 | 0 | 38.0992 | 7,049,061,694 | 2012-11-30 |
| 3202 | 2012-11-30 | 2,685,637,022 | 0 | 38.0992 | 7,049,061,694 | 2012-11-30 |
| 3203 | 2012-11-29 | 2,685,637,022 | 0 | 38.0992 | 7,049,061,694 | 2012-10-31 |
| 3204 | 2012-11-28 | 2,685,637,022 | 15,000 | 38.0992 | 7,049,061,694 | 2012-10-31 |
| 3205 | 2012-11-27 | 2,685,622,022 | 0 | 38.0990 | 7,049,061,694 | 2012-10-31 |
| 3206 | 2012-11-26 | 2,685,622,022 | 0 | 38.0990 | 7,049,061,694 | 2012-10-31 |
| 3207 | 2012-11-23 | 2,685,622,022 | -30,000 | 38.0990 | 7,049,061,694 | 2012-10-31 |
| 3208 | 2012-11-22 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3209 | 2012-11-21 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3210 | 2012-11-20 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3211 | 2012-11-19 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3212 | 2012-11-16 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3213 | 2012-11-15 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3214 | 2012-11-14 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3215 | 2012-11-13 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3216 | 2012-11-12 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3217 | 2012-11-09 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3218 | 2012-11-08 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3219 | 2012-11-07 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3220 | 2012-11-06 | 2,685,652,022 | 0 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3221 | 2012-11-05 | 2,685,652,022 | 23,797,500 | 38.0994 | 7,049,061,694 | 2012-10-31 |
| 3222 | 2012-11-02 | 2,661,854,522 | 0 | 37.7618 | 7,049,061,694 | 2012-10-31 |
| 3223 | 2012-11-01 | 2,661,854,522 | 0 | 37.7618 | 7,049,061,694 | 2012-10-31 |
| 3224 | 2012-10-31 | 2,661,854,522 | 0 | 37.7618 | 7,049,061,694 | 2012-10-31 |
| 3225 | 2012-10-30 | 2,661,854,522 | 0 | 37.7618 | 7,049,061,694 | 2012-09-30 |
| 3226 | 2012-10-29 | 2,661,854,522 | 0 | 37.7618 | 7,049,061,694 | 2012-09-30 |
| 3227 | 2012-10-26 | 2,661,854,522 | 0 | 37.7618 | 7,049,061,694 | 2012-09-30 |
| 3228 | 2012-10-25 | 2,661,854,522 | 0 | 37.7618 | 7,049,061,694 | 2012-09-30 |
| 3229 | 2012-10-24 | 2,661,854,522 | -45,000 | 37.7618 | 7,049,061,694 | 2012-09-30 |
| 3230 | 2012-10-22 | 2,661,899,522 | 0 | 37.7625 | 7,049,061,694 | 2012-09-30 |
| 3231 | 2012-10-19 | 2,661,899,522 | 0 | 37.7625 | 7,049,061,694 | 2012-09-30 |
| 3232 | 2012-10-18 | 2,661,899,522 | 0 | 37.7625 | 7,049,061,694 | 2012-09-30 |
| 3233 | 2012-10-17 | 2,661,899,522 | -1,875 | 37.7625 | 7,049,061,694 | 2012-09-30 |
| 3234 | 2012-10-16 | 2,661,901,397 | 0 | 37.7625 | 7,049,061,694 | 2012-09-30 |
| 3235 | 2012-10-15 | 2,661,901,397 | 0 | 37.7625 | 7,049,061,694 | 2012-09-30 |
| 3236 | 2012-10-12 | 2,661,901,397 | 0 | 37.7625 | 7,049,061,694 | 2012-09-30 |
| 3237 | 2012-10-11 | 2,661,901,397 | 0 | 37.7625 | 7,049,061,694 | 2012-09-30 |
| 3238 | 2012-10-10 | 2,661,901,397 | 0 | 37.7625 | 7,049,061,694 | 2012-09-30 |
| 3239 | 2012-10-09 | 2,661,901,397 | 82,500 | 37.7625 | 7,049,061,694 | 2012-09-30 |
| 3240 | 2012-10-08 | 2,661,818,897 | 0 | 37.7613 | 7,049,061,694 | 2012-09-30 |
| 3241 | 2012-10-05 | 2,661,818,897 | -73,125 | 37.7613 | 7,049,061,694 | 2012-09-30 |
| 3242 | 2012-10-04 | 2,661,892,022 | 0 | 37.7624 | 7,049,061,694 | 2012-09-30 |
| 3243 | 2012-10-03 | 2,661,892,022 | -15,000 | 37.7624 | 7,049,061,694 | 2012-09-30 |
| 3244 | 2012-09-28 | 2,661,907,022 | 0 | 37.7626 | 7,049,061,694 | 2012-08-31 |
| 3245 | 2012-09-27 | 2,661,907,022 | 0 | 37.7626 | 7,049,061,694 | 2012-08-31 |
| 3246 | 2012-09-26 | 2,661,907,022 | 0 | 37.7626 | 7,049,061,694 | 2012-08-31 |
| 3247 | 2012-09-25 | 2,661,907,022 | 0 | 37.7626 | 7,049,061,694 | 2012-08-31 |
| 3248 | 2012-09-24 | 2,661,907,022 | 0 | 37.7626 | 7,049,061,694 | 2012-08-31 |
| 3249 | 2012-09-21 | 2,661,907,022 | 0 | 37.7626 | 7,049,061,694 | 2012-08-31 |
| 3250 | 2012-09-20 | 2,661,907,022 | 0 | 37.7626 | 7,049,061,694 | 2012-08-31 |
| 3251 | 2012-09-19 | 2,661,907,022 | 0 | 37.7626 | 7,049,061,694 | 2012-08-31 |
| 3252 | 2012-09-18 | 2,661,907,022 | 0 | 37.7626 | 7,049,061,694 | 2012-08-31 |
| 3253 | 2012-09-17 | 2,661,907,022 | 1,875 | 37.7626 | 7,049,061,694 | 2012-08-31 |
| 3254 | 2012-09-14 | 2,661,905,147 | 0 | 37.7625 | 7,049,061,694 | 2012-08-31 |
| 3255 | 2012-09-13 | 2,661,905,147 | 0 | 37.7625 | 7,049,061,694 | 2012-08-31 |
| 3256 | 2012-09-12 | 2,661,905,147 | 0 | 37.7625 | 7,049,061,694 | 2012-08-31 |
| 3257 | 2012-09-11 | 2,661,905,147 | -45,000 | 37.7625 | 7,049,061,694 | 2012-08-31 |
| 3258 | 2012-09-10 | 2,661,950,147 | 262,500 | 37.7632 | 7,049,061,694 | 2012-08-31 |
| 3259 | 2012-09-07 | 2,661,687,647 | 0 | 37.7595 | 7,049,061,694 | 2012-08-31 |
| 3260 | 2012-09-06 | 2,661,687,647 | 0 | 37.7595 | 7,049,061,694 | 2012-08-31 |
| 3261 | 2012-09-05 | 2,661,687,647 | -2,000,000 | 37.7595 | 7,049,061,694 | 2012-08-31 |
| 3262 | 2012-09-04 | 2,663,687,647 | 0 | 37.7878 | 7,049,061,694 | 2012-08-31 |
| 3263 | 2012-09-03 | 2,663,687,647 | 0 | 37.7878 | 7,049,061,694 | 2012-08-31 |
| 3264 | 2012-08-31 | 2,663,687,647 | 0 | 37.7878 | 7,049,061,694 | 2012-08-31 |
| 3265 | 2012-08-30 | 2,663,687,647 | -150,000 | 37.7878 | 7,049,061,694 | 2012-07-31 |
| 3266 | 2012-08-29 | 2,663,837,647 | 0 | 37.7900 | 7,049,061,694 | 2012-07-31 |
| 3267 | 2012-08-28 | 2,663,837,647 | 0 | 37.7900 | 7,049,061,694 | 2012-07-31 |
| 3268 | 2012-08-27 | 2,663,837,647 | 0 | 37.7900 | 7,049,061,694 | 2012-07-31 |
| 3269 | 2012-08-24 | 2,663,837,647 | 0 | 37.7900 | 7,049,061,694 | 2012-07-31 |
| 3270 | 2012-08-23 | 2,663,837,647 | 0 | 37.7900 | 7,049,061,694 | 2012-07-31 |
| 3271 | 2012-08-22 | 2,663,837,647 | 0 | 37.7900 | 7,049,061,694 | 2012-07-31 |
| 3272 | 2012-08-21 | 2,663,837,647 | -262,500 | 37.7900 | 7,049,061,694 | 2012-07-31 |
| 3273 | 2012-08-20 | 2,664,100,147 | -506,762,347 | 37.7937 | 7,049,061,694 | 2012-07-31 |
| 3274 | 2012-08-17 | 3,170,862,494 | 0 | 44.9828 | 7,049,061,694 | 2012-07-31 |
| 3275 | 2012-08-16 | 3,170,862,494 | -19,875 | 44.9828 | 7,049,061,694 | 2012-07-31 |
| 3276 | 2012-08-15 | 3,170,882,369 | 0 | 44.9830 | 7,049,061,694 | 2012-07-31 |
| 3277 | 2012-08-14 | 3,170,882,369 | 37,500 | 44.9830 | 7,049,061,694 | 2012-07-31 |
| 3278 | 2012-08-13 | 3,170,844,869 | 0 | 44.9825 | 7,049,061,694 | 2012-07-31 |
| 3279 | 2012-08-10 | 3,170,844,869 | 0 | 44.9825 | 7,049,061,694 | 2012-07-31 |
| 3280 | 2012-08-09 | 3,170,844,869 | 0 | 44.9825 | 7,049,061,694 | 2012-07-31 |
| 3281 | 2012-08-08 | 3,170,844,869 | 0 | 44.9825 | 7,049,061,694 | 2012-07-31 |
| 3282 | 2012-08-07 | 3,170,844,869 | -56,250 | 44.9825 | 7,049,061,694 | 2012-07-31 |
| 3283 | 2012-08-06 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-07-31 |
| 3284 | 2012-08-03 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-07-31 |
| 3285 | 2012-08-02 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-07-31 |
| 3286 | 2012-08-01 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-07-31 |
| 3287 | 2012-07-31 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-07-31 |
| 3288 | 2012-07-30 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3289 | 2012-07-27 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3290 | 2012-07-26 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3291 | 2012-07-25 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3292 | 2012-07-24 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3293 | 2012-07-23 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3294 | 2012-07-20 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3295 | 2012-07-19 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3296 | 2012-07-18 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3297 | 2012-07-17 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3298 | 2012-07-16 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3299 | 2012-07-13 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3300 | 2012-07-12 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3301 | 2012-07-11 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3302 | 2012-07-10 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3303 | 2012-07-09 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3304 | 2012-07-06 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3305 | 2012-07-05 | 3,170,901,119 | 0 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3306 | 2012-07-04 | 3,170,901,119 | -2,827,500 | 44.9833 | 7,049,061,694 | 2012-06-30 |
| 3307 | 2012-07-03 | 3,173,728,619 | -3,618,750 | 45.0234 | 7,049,061,694 | 2012-06-30 |
| 3308 | 2012-06-29 | 3,177,347,369 | -9,240,000 | 45.0748 | 7,049,061,694 | 2012-06-19 |
| 3309 | 2012-06-28 | 3,186,587,369 | -1,147,500 | 45.2058 | 7,049,061,694 | 2012-06-19 |
| 3310 | 2012-06-27 | 3,187,734,869 | -405,000 | 45.2221 | 7,049,061,694 | 2012-06-19 |
| 3311 | 2012-06-26 | 3,188,139,869 | -1,185,000 | 45.2279 | 7,049,061,694 | 2012-06-19 |
| 3312 | 2012-06-25 | 3,189,324,869 | -105,000 | 45.2447 | 7,049,061,694 | 2012-06-19 |
| 3313 | 2012-06-22 | 3,189,429,869 | 37,605,956 | 45.2462 | 7,049,061,694 | 2012-06-19 |
| 3314 | 2012-06-21 | 3,151,823,913 | -472,500 | 44.7127 | 7,049,061,694 | 2012-06-19 |
| 3315 | 2012-06-20 | 3,152,296,413 | -592,500 | 44.7194 | 7,049,061,694 | 2012-06-19 |
| 3316 | 2012-06-19 | 3,152,888,913 | -311,554,213 | 44.7278 | 7,049,061,694 | 2012-06-19 |
| 3317 | 2012-06-18 | 3,464,443,126 | -960,000 | 50.0272 | 6,925,116,012 | 2012-06-06 |
| 3318 | 2012-06-15 | 3,465,403,126 | -1,027,500 | 50.0411 | 6,925,116,012 | 2012-06-06 |
| 3319 | 2012-06-14 | 3,466,430,626 | 600,000 | 50.0559 | 6,925,116,012 | 2012-06-06 |
| 3320 | 2012-06-13 | 3,465,830,626 | 780,000 | 50.0473 | 6,925,116,012 | 2012-06-06 |
| 3321 | 2012-06-12 | 3,465,050,626 | -1,680,000 | 50.0360 | 6,925,116,012 | 2012-06-06 |
| 3322 | 2012-06-11 | 3,466,730,626 | -375,000 | 50.0603 | 6,925,116,012 | 2012-06-06 |
| 3323 | 2012-06-08 | 3,467,105,626 | -1,417,500 | 50.0657 | 6,925,116,012 | 2012-06-06 |
| 3324 | 2012-06-07 | 3,468,523,126 | -186,432,530 | 50.0861 | 6,925,116,012 | 2012-06-06 |
| 3325 | 2012-06-06 | 3,654,955,656 | 2,790,000 | 52.7783 | 6,925,116,012 | 2012-06-06 |
| 3326 | 2012-06-05 | 3,652,165,656 | -2,420,375 | 53.0464 | 6,884,847,556 | 2012-05-31 |
| 3327 | 2012-06-04 | 3,654,586,031 | -4,030,000 | 53.0816 | 6,884,847,556 | 2012-05-31 |
| 3328 | 2012-06-01 | 3,658,616,031 | 2,401,875 | 53.1401 | 6,884,847,556 | 2012-05-31 |
| 3329 | 2012-05-31 | 3,656,214,156 | 183,218,780 | 53.1052 | 6,884,847,556 | 2012-05-31 |
| 3330 | 2012-05-30 | 3,472,995,376 | -8,668,980 | 50.4440 | 6,884,847,556 | 2012-04-30 |
| 3331 | 2012-05-29 | 3,481,664,356 | -10,222,500 | 50.5700 | 6,884,847,556 | 2012-04-30 |
| 3332 | 2012-05-28 | 3,491,886,856 | -7,050,000 | 50.7184 | 6,884,847,556 | 2012-04-30 |
| 3333 | 2012-05-25 | 3,498,936,856 | -7,842,500 | 50.8208 | 6,884,847,556 | 2012-04-30 |
| 3334 | 2012-05-24 | 3,506,779,356 | -6,025,000 | 50.9347 | 6,884,847,556 | 2012-04-30 |
| 3335 | 2012-05-23 | 3,512,804,356 | -4,612,500 | 51.0223 | 6,884,847,556 | 2012-04-30 |
| 3336 | 2012-05-22 | 3,517,416,856 | 1,672,500 | 51.0892 | 6,884,847,556 | 2012-04-30 |
| 3337 | 2012-05-21 | 3,515,744,356 | -1,025,000 | 51.0650 | 6,884,847,556 | 2012-04-30 |
| 3338 | 2012-05-18 | 3,516,769,356 | 3,660,000 | 51.0798 | 6,884,847,556 | 2012-04-30 |
| 3339 | 2012-05-17 | 3,513,109,356 | 4,918,125 | 51.0267 | 6,884,847,556 | 2012-04-30 |
| 3340 | 2012-05-16 | 3,508,191,231 | 7,507,500 | 50.9552 | 6,884,847,556 | 2012-04-30 |
| 3341 | 2012-05-15 | 3,500,683,731 | 1,586,250 | 50.8462 | 6,884,847,556 | 2012-04-30 |
| 3342 | 2012-05-14 | 3,499,097,481 | -532,500 | 50.8232 | 6,884,847,556 | 2012-04-30 |
| 3343 | 2012-05-11 | 3,499,629,981 | 3,607,500 | 50.8309 | 6,884,847,556 | 2012-04-30 |
| 3344 | 2012-05-10 | 3,496,022,481 | 276,250 | 50.7785 | 6,884,847,556 | 2012-04-30 |
| 3345 | 2012-05-09 | 3,495,746,231 | 2,100,000 | 50.7745 | 6,884,847,556 | 2012-04-30 |
| 3346 | 2012-05-08 | 3,493,646,231 | 217,500 | 50.7440 | 6,884,847,556 | 2012-04-30 |
| 3347 | 2012-05-07 | 3,493,428,731 | -1,020,000 | 50.7408 | 6,884,847,556 | 2012-04-30 |
| 3348 | 2012-05-04 | 3,494,448,731 | -2,415,000 | 50.7556 | 6,884,847,556 | 2012-04-30 |
| 3349 | 2012-05-03 | 3,496,863,731 | -195,000 | 50.7907 | 6,884,847,556 | 2012-04-30 |
| 3350 | 2012-05-02 | 3,497,058,731 | 1,327,500 | 50.7936 | 6,884,847,556 | 2012-04-30 |
| 3351 | 2012-04-30 | 3,495,731,231 | 615,000 | 50.7743 | 6,884,847,556 | 2012-04-30 |
| 3352 | 2012-04-27 | 3,495,116,231 | 38,640,956 | 50.7654 | 6,884,844,556 | 2012-04-26 |
| 3353 | 2012-04-26 | 3,456,475,275 | -255,000 | 50.2041 | 6,884,844,556 | 2012-04-26 |
| 3354 | 2012-04-25 | 3,456,730,275 | -1,965,000 | 50.5032 | 6,844,579,100 | 2012-04-17 |
| 3355 | 2012-04-24 | 3,458,695,275 | -142,500 | 50.5319 | 6,844,579,100 | 2012-04-17 |
| 3356 | 2012-04-23 | 3,458,837,775 | -3,575,000 | 50.5340 | 6,844,579,100 | 2012-04-17 |
| 3357 | 2012-04-20 | 3,462,412,775 | 2,295,000 | 50.5862 | 6,844,579,100 | 2012-04-17 |
| 3358 | 2012-04-19 | 3,460,117,775 | 1,890,000 | 50.5527 | 6,844,579,100 | 2012-04-17 |
| 3359 | 2012-04-18 | 3,458,227,775 | -1,095,000 | 50.5251 | 6,844,579,100 | 2012-04-17 |
| 3360 | 2012-04-17 | 3,459,322,775 | 1,406,250 | 50.5411 | 6,844,579,100 | 2012-04-17 |
| 3361 | 2012-04-16 | 3,457,916,525 | -727,500 | 51.3457 | 6,734,579,100 | 2012-04-12 |
| 3362 | 2012-04-13 | 3,458,644,025 | 34,172,265 | 51.3565 | 6,734,579,100 | 2012-04-12 |
| 3363 | 2012-04-12 | 3,424,471,760 | 727,500 | 50.8491 | 6,734,579,100 | 2012-04-12 |
| 3364 | 2012-04-11 | 3,423,744,260 | 2,850,000 | 51.0826 | 6,702,364,335 | 2012-03-31 |
| 3365 | 2012-04-10 | 3,420,894,260 | 6,397,500 | 51.0401 | 6,702,364,335 | 2012-03-31 |
| 3366 | 2012-04-05 | 3,414,496,760 | 5,827,500 | 50.9447 | 6,702,364,335 | 2012-03-31 |
| 3367 | 2012-04-03 | 3,408,669,260 | -202,500 | 50.8577 | 6,702,364,335 | 2012-03-31 |
| 3368 | 2012-04-02 | 3,408,871,760 | 1,140,000 | 50.8607 | 6,702,364,335 | 2012-03-31 |
| 3369 | 2012-03-30 | 3,407,731,760 | 750,000 | 50.8437 | 6,702,364,335 | 2012-03-26 |
| 3370 | 2012-03-29 | 3,406,981,760 | -1,717,500 | 50.8325 | 6,702,364,335 | 2012-03-26 |
| 3371 | 2012-03-28 | 3,408,699,260 | -142,500 | 50.8582 | 6,702,364,335 | 2012-03-26 |
| 3372 | 2012-03-27 | 3,408,841,760 | 36,825,384 | 50.8603 | 6,702,364,335 | 2012-03-26 |
| 3373 | 2012-03-26 | 3,372,016,376 | 337,500 | 50.3108 | 6,702,364,335 | 2012-03-26 |
| 3374 | 2012-03-23 | 3,371,678,876 | -4,746,812 | 50.5960 | 6,663,926,451 | 2012-03-02 |
| 3375 | 2012-03-22 | 3,376,425,688 | -1,537,500 | 50.6672 | 6,663,926,451 | 2012-03-02 |
| 3376 | 2012-03-21 | 3,377,963,188 | -547,500 | 50.6903 | 6,663,926,451 | 2012-03-02 |
| 3377 | 2012-03-20 | 3,378,510,688 | 2,002,500 | 50.6985 | 6,663,926,451 | 2012-03-02 |
| 3378 | 2012-03-19 | 3,376,508,188 | 735,000 | 50.6684 | 6,663,926,451 | 2012-03-02 |
| 3379 | 2012-03-16 | 3,375,773,188 | -2,985,000 | 50.6574 | 6,663,926,451 | 2012-03-02 |
| 3380 | 2012-03-15 | 3,378,758,188 | -742,500 | 50.7022 | 6,663,926,451 | 2012-03-02 |
| 3381 | 2012-03-14 | 3,379,500,688 | -1,222,500 | 50.7134 | 6,663,926,451 | 2012-03-02 |
| 3382 | 2012-03-13 | 3,380,723,188 | -1,037,500 | 50.7317 | 6,663,926,451 | 2012-03-02 |
| 3383 | 2012-03-12 | 3,381,760,688 | 28,696,697 | 50.7473 | 6,663,926,451 | 2012-03-02 |
| 3384 | 2012-03-09 | 3,353,063,991 | 487,500 | 50.3166 | 6,663,926,451 | 2012-03-02 |
| 3385 | 2012-03-08 | 3,352,576,491 | -937,500 | 50.3093 | 6,663,926,451 | 2012-03-02 |
| 3386 | 2012-03-07 | 3,353,513,991 | 10,552,500 | 50.3234 | 6,663,926,451 | 2012-03-02 |
| 3387 | 2012-03-06 | 3,342,961,491 | 15,000 | 50.1650 | 6,663,926,451 | 2012-03-02 |
| 3388 | 2012-03-05 | 3,342,946,491 | -2,070,000 | 50.1648 | 6,663,926,451 | 2012-03-02 |
| 3389 | 2012-03-02 | 3,345,016,491 | -2,902,500 | 50.1959 | 6,663,926,451 | 2012-03-02 |
| 3390 | 2012-03-01 | 3,347,918,991 | -2,407,500 | 50.4732 | 6,633,062,254 | 2012-02-29 |
| 3391 | 2012-02-29 | 3,350,326,491 | 2,234,694 | 50.5095 | 6,633,062,254 | 2012-02-29 |
| 3392 | 2012-02-28 | 3,348,091,797 | -4,017,500 | 50.4758 | 6,633,062,254 | 2012-01-31 |
| 3393 | 2012-02-27 | 3,352,109,297 | 1,490,000 | 50.5364 | 6,633,062,254 | 2012-01-31 |
| 3394 | 2012-02-24 | 3,350,619,297 | -852,500 | 50.5139 | 6,633,062,254 | 2012-01-31 |
| 3395 | 2012-02-23 | 3,351,471,797 | -2,875,875 | 50.5268 | 6,633,062,254 | 2012-01-31 |
| 3396 | 2012-02-22 | 3,354,347,672 | 6,037,500 | 50.5701 | 6,633,062,254 | 2012-01-31 |
| 3397 | 2012-02-21 | 3,348,310,172 | 44,587,500 | 50.4791 | 6,633,062,254 | 2012-01-31 |
| 3398 | 2012-02-20 | 3,303,722,672 | 3,817,500 | 49.8069 | 6,633,062,254 | 2012-01-31 |
| 3399 | 2012-02-17 | 3,299,905,172 | -825,000 | 49.7493 | 6,633,062,254 | 2012-01-31 |
| 3400 | 2012-02-16 | 3,300,730,172 | -1,177,500 | 49.7618 | 6,633,062,254 | 2012-01-31 |
| 3401 | 2012-02-15 | 3,301,907,672 | -1,685,000 | 49.7795 | 6,633,062,254 | 2012-01-31 |
| 3402 | 2012-02-14 | 3,303,592,672 | 30,354,056 | 49.8049 | 6,633,062,254 | 2012-01-31 |
| 3403 | 2012-02-13 | 3,273,238,616 | 6,496,125 | 49.3473 | 6,633,062,254 | 2012-01-31 |
| 3404 | 2012-02-10 | 3,266,742,491 | -481,875 | 49.2494 | 6,633,062,254 | 2012-01-31 |
| 3405 | 2012-02-09 | 3,267,224,366 | 6,037,500 | 49.2567 | 6,633,062,254 | 2012-01-31 |
| 3406 | 2012-02-08 | 3,261,186,866 | -11,782,500 | 49.1656 | 6,633,062,254 | 2012-01-31 |
| 3407 | 2012-02-07 | 3,272,969,366 | -930,000 | 49.3433 | 6,633,062,254 | 2012-01-31 |
| 3408 | 2012-02-06 | 3,273,899,366 | -37,500 | 49.3573 | 6,633,062,254 | 2012-01-31 |
| 3409 | 2012-02-03 | 3,273,936,866 | -1,092,500 | 49.3578 | 6,633,062,254 | 2012-01-31 |
| 3410 | 2012-02-02 | 3,275,029,366 | 1,732,500 | 49.3743 | 6,633,062,254 | 2012-01-31 |
| 3411 | 2012-02-01 | 3,273,296,866 | -277,500 | 49.3482 | 6,633,062,254 | 2012-01-31 |
| 3412 | 2012-01-31 | 3,273,574,366 | 892,500 | 49.3524 | 6,633,062,254 | 2012-01-31 |
| 3413 | 2012-01-30 | 3,272,681,866 | 967,500 | 49.3389 | 6,633,062,254 | 2012-01-03 |
| 3414 | 2012-01-27 | 3,271,714,366 | 2,377,500 | 49.3243 | 6,633,062,254 | 2012-01-03 |
| 3415 | 2012-01-26 | 3,269,336,866 | 1,822,500 | 49.2885 | 6,633,062,254 | 2012-01-03 |
| 3416 | 2012-01-20 | 3,267,514,366 | -1,095,000 | 49.2610 | 6,633,062,254 | 2012-01-03 |
| 3417 | 2012-01-19 | 3,268,609,366 | -3,771,000 | 49.2775 | 6,633,062,254 | 2012-01-03 |
| 3418 | 2012-01-18 | 3,272,380,366 | 1,597,500 | 49.3344 | 6,633,062,254 | 2012-01-03 |
| 3419 | 2012-01-17 | 3,270,782,866 | -2,145,000 | 49.3103 | 6,633,062,254 | 2012-01-03 |
| 3420 | 2012-01-16 | 3,272,927,866 | 1,912,500 | 49.3426 | 6,633,062,254 | 2012-01-03 |
| 3421 | 2012-01-13 | 3,271,015,366 | -3,832,500 | 49.3138 | 6,633,062,254 | 2012-01-03 |
| 3422 | 2012-01-12 | 3,274,847,866 | -3,720,000 | 49.3716 | 6,633,062,254 | 2012-01-03 |
| 3423 | 2012-01-11 | 3,278,567,866 | -1,267,500 | 49.4277 | 6,633,062,254 | 2012-01-03 |
| 3424 | 2012-01-10 | 3,279,835,366 | 21,180,000 | 49.4468 | 6,633,062,254 | 2012-01-03 |
| 3425 | 2012-01-09 | 3,258,655,366 | 3,292,500 | 49.1275 | 6,633,062,254 | 2012-01-03 |
| 3426 | 2012-01-06 | 3,255,362,866 | 5,460,000 | 49.0778 | 6,633,062,254 | 2012-01-03 |
| 3427 | 2012-01-05 | 3,249,902,866 | 7,455,000 | 48.9955 | 6,633,062,254 | 2012-01-03 |
| 3428 | 2012-01-04 | 3,242,447,866 | 1,552,500 | 48.8831 | 6,633,062,254 | 2012-01-03 |
| 3429 | 2012-01-03 | 3,240,895,366 | 270,000 | 48.8597 | 6,633,062,254 | 2012-01-03 |
| 3430 | 2011-12-30 | 3,240,625,366 | 8,692,500 | 48.9986 | 6,613,710,698 | 2011-12-06 |
| 3431 | 2011-12-29 | 3,231,932,866 | 8,317,500 | 48.8672 | 6,613,710,698 | 2011-12-06 |
| 3432 | 2011-12-28 | 3,223,615,366 | 11,022,500 | 48.7414 | 6,613,710,698 | 2011-12-06 |
| 3433 | 2011-12-23 | 3,212,592,866 | 163,470,000 | 48.5747 | 6,613,710,698 | 2011-12-06 |
| 3434 | 2011-12-22 | 3,049,122,866 | 225,000 | 46.1031 | 6,613,710,698 | 2011-12-06 |
| 3435 | 2011-12-21 | 3,048,897,866 | 8,272,500 | 46.0997 | 6,613,710,698 | 2011-12-06 |
| 3436 | 2011-12-20 | 3,040,625,366 | 7,230,000 | 45.9746 | 6,613,710,698 | 2011-12-06 |
| 3437 | 2011-12-19 | 3,033,395,366 | 255,000 | 45.8653 | 6,613,710,698 | 2011-12-06 |
| 3438 | 2011-12-16 | 3,033,140,366 | 300,000 | 45.8614 | 6,613,710,698 | 2011-12-06 |
| 3439 | 2011-12-15 | 3,032,840,366 | 5,750,000 | 45.8569 | 6,613,710,698 | 2011-12-06 |
| 3440 | 2011-12-14 | 3,027,090,366 | 2,580,000 | 45.7699 | 6,613,710,698 | 2011-12-06 |
| 3441 | 2011-12-13 | 3,024,510,366 | -555,000 | 45.7309 | 6,613,710,698 | 2011-12-06 |
| 3442 | 2011-12-12 | 3,025,065,366 | 405,000 | 45.7393 | 6,613,710,698 | 2011-12-06 |
| 3443 | 2011-12-09 | 3,024,660,366 | 435,000 | 45.7332 | 6,613,710,698 | 2011-12-06 |
| 3444 | 2011-12-08 | 3,024,225,366 | 2,490,000 | 45.7266 | 6,613,710,698 | 2011-12-06 |
| 3445 | 2011-12-07 | 3,021,735,366 | -2,280,000 | 45.6890 | 6,613,710,698 | 2011-12-06 |
| 3446 | 2011-12-06 | 3,024,015,366 | 1,005,000 | 45.7234 | 6,613,710,698 | 2011-12-06 |
| 3447 | 2011-12-05 | 3,023,010,366 | -1,560,000 | 46.9177 | 6,443,219,462 | 2011-12-02 |
| 3448 | 2011-12-02 | 3,024,570,366 | 170,625 | 46.9419 | 6,443,219,462 | 2011-12-02 |
| 3449 | 2011-12-01 | 3,024,399,741 | 5,160,000 | 47.7128 | 6,338,765,236 | 2011-11-30 |
| 3450 | 2011-11-30 | 3,019,239,741 | 7,537,500 | 47.6314 | 6,338,765,236 | 2011-11-30 |
| 3451 | 2011-11-29 | 3,011,702,241 | 4,440,000 | 47.5124 | 6,338,765,236 | 2011-10-31 |
| 3452 | 2011-11-28 | 3,007,262,241 | 5,325,000 | 47.4424 | 6,338,765,236 | 2011-10-31 |
| 3453 | 2011-11-25 | 3,001,937,241 | 381,147,500 | 47.3584 | 6,338,765,236 | 2011-10-31 |
| 3454 | 2011-11-24 | 2,620,789,741 | 131,232,347 | 41.3454 | 6,338,765,236 | 2011-10-31 |
| 3455 | 2011-11-23 | 2,489,557,394 | 1,500,000 | 39.2751 | 6,338,765,236 | 2011-10-31 |
| 3456 | 2011-11-22 | 2,488,057,394 | -357,500 | 39.2515 | 6,338,765,236 | 2011-10-31 |
| 3457 | 2011-11-21 | 2,488,414,894 | -7,989,000 | 39.2571 | 6,338,765,236 | 2011-10-31 |
| 3458 | 2011-11-18 | 2,496,403,894 | -12,750,000 | 39.3831 | 6,338,765,236 | 2011-10-31 |
| 3459 | 2011-11-17 | 2,509,153,894 | -7,890,000 | 39.5843 | 6,338,765,236 | 2011-10-31 |
| 3460 | 2011-11-16 | 2,517,043,894 | 1,069,000 | 39.7087 | 6,338,765,236 | 2011-10-31 |
| 3461 | 2011-11-15 | 2,515,974,894 | -2,115,000 | 39.6919 | 6,338,765,236 | 2011-10-31 |
| 3462 | 2011-11-14 | 2,518,089,894 | 6,142,500 | 39.7252 | 6,338,765,236 | 2011-10-31 |
| 3463 | 2011-11-11 | 2,511,947,394 | -2,152,500 | 39.6283 | 6,338,765,236 | 2011-10-31 |
| 3464 | 2011-11-10 | 2,514,099,894 | 1,335,000 | 39.6623 | 6,338,765,236 | 2011-10-31 |
| 3465 | 2011-11-09 | 2,512,764,894 | 4,061,250 | 39.6412 | 6,338,765,236 | 2011-10-31 |
| 3466 | 2011-11-08 | 2,508,703,644 | 51,352,500 | 39.5772 | 6,338,765,236 | 2011-10-31 |
| 3467 | 2011-11-07 | 2,457,351,144 | 4,347,000 | 38.7670 | 6,338,765,236 | 2011-10-31 |
| 3468 | 2011-11-04 | 2,453,004,144 | -1,822,500 | 38.6985 | 6,338,765,236 | 2011-10-31 |
| 3469 | 2011-11-03 | 2,454,826,644 | -3,517,500 | 38.7272 | 6,338,765,236 | 2011-10-31 |
| 3470 | 2011-11-02 | 2,458,344,144 | 7,110,000 | 38.7827 | 6,338,765,236 | 2011-10-31 |
| 3471 | 2011-11-01 | 2,451,234,144 | -13,402,500 | 38.6705 | 6,338,765,236 | 2011-10-31 |
| 3472 | 2011-10-31 | 2,464,636,644 | -416,250 | 38.8820 | 6,338,765,236 | 2011-10-31 |
| 3473 | 2011-10-28 | 2,465,052,894 | 17,072,250 | 41.3269 | 5,964,765,236 | 2011-10-11 |
| 3474 | 2011-10-27 | 2,447,980,644 | 16,697,500 | 41.0407 | 5,964,765,236 | 2011-10-11 |
| 3475 | 2011-10-26 | 2,431,283,144 | -11,016,250 | 40.7608 | 5,964,765,236 | 2011-10-11 |
| 3476 | 2011-10-25 | 2,442,299,394 | 1,131,250 | 40.9454 | 5,964,765,236 | 2011-10-11 |
| 3477 | 2011-10-24 | 2,441,168,144 | 6,832,500 | 40.9265 | 5,964,765,236 | 2011-10-11 |
| 3478 | 2011-10-21 | 2,434,335,644 | 15,585,000 | 40.8119 | 5,964,765,236 | 2011-10-11 |
| 3479 | 2011-10-20 | 2,418,750,644 | 53,200,201 | 40.5506 | 5,964,765,236 | 2011-10-11 |
| 3480 | 2011-10-19 | 2,365,550,443 | -4,335,000 | 39.6587 | 5,964,765,236 | 2011-10-11 |
| 3481 | 2011-10-18 | 2,369,885,443 | 2,347,500 | 39.7314 | 5,964,765,236 | 2011-10-11 |
| 3482 | 2011-10-17 | 2,367,537,943 | 1,046,500 | 39.6921 | 5,964,765,236 | 2011-10-11 |
| 3483 | 2011-10-14 | 2,366,491,443 | 285,000 | 39.6745 | 5,964,765,236 | 2011-10-11 |
| 3484 | 2011-10-13 | 2,366,206,443 | 10,318,125 | 39.6697 | 5,964,765,236 | 2011-10-11 |
| 3485 | 2011-10-12 | 2,355,888,318 | 10,800,000 | 39.4967 | 5,964,765,236 | 2011-10-11 |
| 3486 | 2011-10-11 | 2,345,088,318 | 4,725,000 | 39.3157 | 5,964,765,236 | 2011-10-11 |
| 3487 | 2011-10-10 | 2,340,363,318 | 11,122,500 | 39.3391 | 5,949,197,255 | 2011-09-30 |
| 3488 | 2011-10-07 | 2,329,240,818 | 690,000 | 39.1522 | 5,949,197,255 | 2011-09-30 |
| 3489 | 2011-10-06 | 2,328,550,818 | -234,535,000 | 39.1406 | 5,949,197,255 | 2011-09-30 |
| 3490 | 2011-10-04 | 2,563,085,818 | -262,500 | 43.0829 | 5,949,197,255 | 2011-09-30 |
| 3491 | 2011-10-03 | 2,563,348,318 | 1,725,000 | 43.0873 | 5,949,197,255 | 2011-09-30 |
| 3492 | 2011-09-30 | 2,561,623,318 | -1,327,500 | 43.0583 | 5,949,197,255 | 2011-09-30 |
| 3493 | 2011-09-29 | 2,562,950,818 | 0 | 43.0806 | 5,949,197,255 | 2011-09-09 |
| 3494 | 2011-09-28 | 2,562,950,818 | -1,537,500 | 43.0806 | 5,949,197,255 | 2011-09-09 |
| 3495 | 2011-09-27 | 2,564,488,318 | -3,480,000 | 43.1065 | 5,949,197,255 | 2011-09-09 |
| 3496 | 2011-09-26 | 2,567,968,318 | -1,590,000 | 43.1650 | 5,949,197,255 | 2011-09-09 |
| 3497 | 2011-09-23 | 2,569,558,318 | 6,795,000 | 43.1917 | 5,949,197,255 | 2011-09-09 |
| 3498 | 2011-09-22 | 2,562,763,318 | 2,572,500 | 43.0775 | 5,949,197,255 | 2011-09-09 |
| 3499 | 2011-09-21 | 2,560,190,818 | -1,927,500 | 43.0342 | 5,949,197,255 | 2011-09-09 |
| 3500 | 2011-09-20 | 2,562,118,318 | -2,156,250 | 43.0666 | 5,949,197,255 | 2011-09-09 |
| 3501 | 2011-09-19 | 2,564,274,568 | 5,175,000 | 43.1029 | 5,949,197,255 | 2011-09-09 |
| 3502 | 2011-09-16 | 2,559,099,568 | 4,237,500 | 43.0159 | 5,949,197,255 | 2011-09-09 |
| 3503 | 2011-09-15 | 2,554,862,068 | 2,602,500 | 42.9447 | 5,949,197,255 | 2011-09-09 |
| 3504 | 2011-09-14 | 2,552,259,568 | 1,687,500 | 42.9009 | 5,949,197,255 | 2011-09-09 |
| 3505 | 2011-09-12 | 2,550,572,068 | -1,200,000 | 42.8725 | 5,949,197,255 | 2011-09-09 |
| 3506 | 2011-09-09 | 2,551,772,068 | 18,750 | 42.8927 | 5,949,197,255 | 2011-09-09 |
| 3507 | 2011-09-08 | 2,551,753,318 | 3,255,000 | 46.5219 | 5,485,060,789 | 2011-08-31 |
| 3508 | 2011-09-07 | 2,548,498,318 | 598,762,963 | 46.4625 | 5,485,060,789 | 2011-08-31 |
| 3509 | 2011-09-06 | 1,949,735,355 | -2,778,750 | 35.5463 | 5,485,060,789 | 2011-08-31 |
| 3510 | 2011-09-05 | 1,952,514,105 | 6,772,500 | 35.5969 | 5,485,060,789 | 2011-08-31 |
| 3511 | 2011-09-02 | 1,945,741,605 | -1,256,250 | 35.4735 | 5,485,060,789 | 2011-08-31 |
| 3512 | 2011-09-01 | 1,946,997,855 | 2,797,500 | 35.4964 | 5,485,060,789 | 2011-08-31 |
| 3513 | 2011-08-31 | 1,944,200,355 | 5,856,800 | 35.4454 | 5,485,060,789 | 2011-08-31 |
| 3514 | 2011-08-30 | 1,938,343,555 | -2,025,000 | 35.3386 | 5,485,060,789 | 2011-08-04 |
| 3515 | 2011-08-29 | 1,940,368,555 | 1,815,000 | 35.3755 | 5,485,060,789 | 2011-08-04 |
| 3516 | 2011-08-26 | 1,938,553,555 | 682,500 | 35.3424 | 5,485,060,789 | 2011-08-04 |
| 3517 | 2011-08-25 | 1,937,871,055 | 4,845,000 | 35.3300 | 5,485,060,789 | 2011-08-04 |
| 3518 | 2011-08-24 | 1,933,026,055 | 11,557,500 | 35.2417 | 5,485,060,789 | 2011-08-04 |
| 3519 | 2011-08-23 | 1,921,468,555 | -767,250 | 35.0309 | 5,485,060,789 | 2011-08-04 |
| 3520 | 2011-08-22 | 1,922,235,805 | -6,546,375 | 35.0449 | 5,485,060,789 | 2011-08-04 |
| 3521 | 2011-08-19 | 1,928,782,180 | 8,868,125 | 35.1643 | 5,485,060,789 | 2011-08-04 |
| 3522 | 2011-08-18 | 1,919,914,055 | 1,072,500 | 35.0026 | 5,485,060,789 | 2011-08-04 |
| 3523 | 2011-08-17 | 1,918,841,555 | -5,947,500 | 34.9830 | 5,485,060,789 | 2011-08-04 |
| 3524 | 2011-08-16 | 1,924,789,055 | 4,605,000 | 35.0915 | 5,485,060,789 | 2011-08-04 |
| 3525 | 2011-08-15 | 1,920,184,055 | 6,830,250 | 35.0075 | 5,485,060,789 | 2011-08-04 |
| 3526 | 2011-08-12 | 1,913,353,805 | -1,635,000 | 34.8830 | 5,485,060,789 | 2011-08-04 |
| 3527 | 2011-08-11 | 1,914,988,805 | 3,678,750 | 34.9128 | 5,485,060,789 | 2011-08-04 |
| 3528 | 2011-08-10 | 1,911,310,055 | 3,772,500 | 34.8457 | 5,485,060,789 | 2011-08-04 |
| 3529 | 2011-08-09 | 1,907,537,555 | 6,926,250 | 34.7770 | 5,485,060,789 | 2011-08-04 |
| 3530 | 2011-08-08 | 1,900,611,305 | 8,887,500 | 34.6507 | 5,485,060,789 | 2011-08-04 |
| 3531 | 2011-08-05 | 1,891,723,805 | 12,167,500 | 34.4887 | 5,485,060,789 | 2011-08-04 |
| 3532 | 2011-08-04 | 1,879,556,305 | -2,040,000 | 34.2668 | 5,485,060,789 | 2011-08-04 |
| 3533 | 2011-08-03 | 1,881,596,305 | -14,791,125 | 34.5402 | 5,447,560,789 | 2011-08-02 |
| 3534 | 2011-08-02 | 1,896,387,430 | 577,500 | 34.8117 | 5,447,560,789 | 2011-08-02 |
| 3535 | 2011-08-01 | 1,895,809,930 | -6,810,000 | 37.4107 | 5,067,560,789 | 2011-07-31 |
| 3536 | 2011-07-29 | 1,902,619,930 | 4,890,000 | 37.5451 | 5,067,560,789 | 2011-06-30 |
| 3537 | 2011-07-28 | 1,897,729,930 | 3,850,000 | 37.4486 | 5,067,560,789 | 2011-06-30 |
| 3538 | 2011-07-27 | 1,893,879,930 | 3,525,000 | 37.3726 | 5,067,560,789 | 2011-06-30 |
| 3539 | 2011-07-26 | 1,890,354,930 | -4,552,500 | 37.3031 | 5,067,560,789 | 2011-06-30 |
| 3540 | 2011-07-25 | 1,894,907,430 | 622,500 | 37.3929 | 5,067,560,789 | 2011-06-30 |
| 3541 | 2011-07-22 | 1,894,284,930 | 6,225,000 | 37.3806 | 5,067,560,789 | 2011-06-30 |
| 3542 | 2011-07-21 | 1,888,059,930 | 2,047,500 | 37.2578 | 5,067,560,789 | 2011-06-30 |
| 3543 | 2011-07-20 | 1,886,012,430 | -2,805,375 | 37.2174 | 5,067,560,789 | 2011-06-30 |
| 3544 | 2011-07-19 | 1,888,817,805 | 297,000 | 37.2727 | 5,067,560,789 | 2011-06-30 |
| 3545 | 2011-07-18 | 1,888,520,805 | -1,050,000 | 37.2669 | 5,067,560,789 | 2011-06-30 |
| 3546 | 2011-07-15 | 1,889,570,805 | 292,500 | 37.2876 | 5,067,560,789 | 2011-06-30 |
| 3547 | 2011-07-14 | 1,889,278,305 | 41,884,779 | 37.2818 | 5,067,560,789 | 2011-06-30 |
| 3548 | 2011-07-13 | 1,847,393,526 | 360,000 | 36.4553 | 5,067,560,789 | 2011-06-30 |
| 3549 | 2011-07-12 | 1,847,033,526 | -1,545,000 | 36.4482 | 5,067,560,789 | 2011-06-30 |
| 3550 | 2011-07-11 | 1,848,578,526 | 1,260,000 | 36.4787 | 5,067,560,789 | 2011-06-30 |
| 3551 | 2011-07-08 | 1,847,318,526 | 954,375 | 36.4538 | 5,067,560,789 | 2011-06-30 |
| 3552 | 2011-07-07 | 1,846,364,151 | -12,727,500 | 36.4350 | 5,067,560,789 | 2011-06-30 |
| 3553 | 2011-07-06 | 1,859,091,651 | -14,753,750 | 36.6861 | 5,067,560,789 | 2011-06-30 |
| 3554 | 2011-07-05 | 1,873,845,401 | -5,686,750 | 36.9773 | 5,067,560,789 | 2011-06-30 |
| 3555 | 2011-07-04 | 1,879,532,151 | -2,010,000 | 37.0895 | 5,067,560,789 | 2011-06-30 |
| 3556 | 2011-06-30 | 1,881,542,151 | -2,300,000 | 37.1291 | 5,067,560,789 | 2011-06-30 |
| 3557 | 2011-06-29 | 1,883,842,151 | -7,512,000 | 37.1745 | 5,067,560,789 | 2011-05-31 |
| 3558 | 2011-06-28 | 1,891,354,151 | 6,542,250 | 37.3228 | 5,067,560,789 | 2011-05-31 |
| 3559 | 2011-06-27 | 1,884,811,901 | -20,000 | 37.1937 | 5,067,560,789 | 2011-05-31 |
| 3560 | 2011-06-24 | 1,884,831,901 | -5,797,500 | 37.1941 | 5,067,560,789 | 2011-05-31 |
| 3561 | 2011-06-23 | 1,890,629,401 | 525,000 | 37.3085 | 5,067,560,789 | 2011-05-31 |
| 3562 | 2011-06-22 | 1,890,104,401 | 10,777,500 | 37.2981 | 5,067,560,789 | 2011-05-31 |
| 3563 | 2011-06-21 | 1,879,326,901 | 2,790,000 | 37.0854 | 5,067,560,789 | 2011-05-31 |
| 3564 | 2011-06-20 | 1,876,536,901 | 4,250,250 | 37.0304 | 5,067,560,789 | 2011-05-31 |
| 3565 | 2011-06-17 | 1,872,286,651 | 2,635,638 | 36.9465 | 5,067,560,789 | 2011-05-31 |
| 3566 | 2011-06-16 | 1,869,651,013 | 3,449,625 | 36.8945 | 5,067,560,789 | 2011-05-31 |
| 3567 | 2011-06-15 | 1,866,201,388 | -6,495,000 | 36.8264 | 5,067,560,789 | 2011-05-31 |
| 3568 | 2011-06-14 | 1,872,696,388 | -1,372,500 | 36.9546 | 5,067,560,789 | 2011-05-31 |
| 3569 | 2011-06-13 | 1,874,068,888 | 13,080,000 | 36.9817 | 5,067,560,789 | 2011-05-31 |
| 3570 | 2011-06-10 | 1,860,988,888 | 11,058,750 | 36.7236 | 5,067,560,789 | 2011-05-31 |
| 3571 | 2011-06-09 | 1,849,930,138 | 3,135,000 | 36.5053 | 5,067,560,789 | 2011-05-31 |
| 3572 | 2011-06-08 | 1,846,795,138 | 8,955,000 | 36.4435 | 5,067,560,789 | 2011-05-31 |
| 3573 | 2011-06-07 | 1,837,840,138 | -2,595,000 | 36.2668 | 5,067,560,789 | 2011-05-31 |
| 3574 | 2011-06-03 | 1,840,435,138 | 5,377,500 | 36.3180 | 5,067,560,789 | 2011-05-31 |
| 3575 | 2011-06-02 | 1,835,057,638 | -3,750,000 | 36.2119 | 5,067,560,789 | 2011-05-31 |
| 3576 | 2011-06-01 | 1,838,807,638 | -1,440,000 | 36.2859 | 5,067,560,789 | 2011-05-31 |
| 3577 | 2011-05-31 | 1,840,247,638 | 24,498,750 | 36.3143 | 5,067,560,789 | 2011-05-31 |
| 3578 | 2011-05-30 | 1,815,748,888 | 10,410,750 | 36.6952 | 4,948,194,594 | 2011-04-30 |
| 3579 | 2011-05-27 | 1,805,338,138 | 5,445,000 | 36.4848 | 4,948,194,594 | 2011-04-30 |
| 3580 | 2011-05-26 | 1,799,893,138 | 1,822,500 | 36.3747 | 4,948,194,594 | 2011-04-30 |
| 3581 | 2011-05-25 | 1,798,070,638 | 22,440,000 | 36.3379 | 4,948,194,594 | 2011-04-30 |
| 3582 | 2011-05-24 | 1,775,630,638 | -7,507,500 | 35.8844 | 4,948,194,594 | 2011-04-30 |
| 3583 | 2011-05-23 | 1,783,138,138 | -8,497,500 | 36.0361 | 4,948,194,594 | 2011-04-30 |
| 3584 | 2011-05-20 | 1,791,635,638 | -13,979,375 | 36.2079 | 4,948,194,594 | 2011-04-30 |
| 3585 | 2011-05-19 | 1,805,615,013 | 633,375 | 36.4904 | 4,948,194,594 | 2011-04-30 |
| 3586 | 2011-05-18 | 1,804,981,638 | -19,200,000 | 36.4776 | 4,948,194,594 | 2011-04-30 |
| 3587 | 2011-05-17 | 1,824,181,638 | 14,130,000 | 36.8656 | 4,948,194,594 | 2011-04-30 |
| 3588 | 2011-05-16 | 1,810,051,638 | -12,192,500 | 36.5800 | 4,948,194,594 | 2011-04-30 |
| 3589 | 2011-05-13 | 1,822,244,138 | -6,900,000 | 36.8264 | 4,948,194,594 | 2011-04-30 |
| 3590 | 2011-05-12 | 1,829,144,138 | -8,377,180 | 36.9659 | 4,948,194,594 | 2011-04-30 |
| 3591 | 2011-05-11 | 1,837,521,318 | -37,987,500 | 37.1352 | 4,948,194,594 | 2011-04-30 |
| 3592 | 2011-05-09 | 1,875,508,818 | -3,082,500 | 37.9029 | 4,948,194,594 | 2011-04-30 |
| 3593 | 2011-05-06 | 1,878,591,318 | 2,970,000 | 37.9652 | 4,948,194,594 | 2011-04-30 |
| 3594 | 2011-05-05 | 1,875,621,318 | 12,172,500 | 37.9052 | 4,948,194,594 | 2011-04-30 |
| 3595 | 2011-05-04 | 1,863,448,818 | 13,470,000 | 37.6592 | 4,948,194,594 | 2011-04-30 |
| 3596 | 2011-05-03 | 1,849,978,818 | 12,849,750 | 37.3869 | 4,948,194,594 | 2011-04-30 |
| 3597 | 2011-04-29 | 1,837,129,068 | -12,172,500 | 37.1273 | 4,948,194,594 | 2011-04-18 |
| 3598 | 2011-04-28 | 1,849,301,568 | -73,800,750 | 37.3733 | 4,948,194,594 | 2011-04-18 |
| 3599 | 2011-04-27 | 1,923,102,318 | 6,927,500 | 38.8647 | 4,948,194,594 | 2011-04-18 |
| 3600 | 2011-04-26 | 1,916,174,818 | 1,057,500 | 38.7247 | 4,948,194,594 | 2011-04-18 |
| 3601 | 2011-04-21 | 1,915,117,318 | -21,622,500 | 38.7034 | 4,948,194,594 | 2011-04-18 |
| 3602 | 2011-04-20 | 1,936,739,818 | 2,359,125 | 39.1403 | 4,948,194,594 | 2011-04-18 |
| 3603 | 2011-04-19 | 1,934,380,693 | -19,586,250 | 39.0927 | 4,948,194,594 | 2011-04-18 |
| 3604 | 2011-04-18 | 1,953,966,943 | 10,872,750 | 39.4885 | 4,948,194,594 | 2011-04-18 |
| 3605 | 2011-04-15 | 1,943,094,193 | 187,065,025 | 42.9976 | 4,519,073,821 | 2011-03-31 |
| 3606 | 2011-04-14 | 1,756,029,168 | -20,030,625 | 38.8582 | 4,519,073,821 | 2011-03-31 |
| 3607 | 2011-04-13 | 1,776,059,793 | -29,967,500 | 39.3014 | 4,519,073,821 | 2011-03-31 |
| 3608 | 2011-04-12 | 1,806,027,293 | -38,079,375 | 39.9645 | 4,519,073,821 | 2011-03-31 |
| 3609 | 2011-04-11 | 1,844,106,668 | -25,740,000 | 40.8072 | 4,519,073,821 | 2011-03-31 |
| 3610 | 2011-04-08 | 1,869,846,668 | -13,405,500 | 41.3768 | 4,519,073,821 | 2011-03-31 |
| 3611 | 2011-04-07 | 1,883,252,168 | -39,682,000 | 41.6734 | 4,519,073,821 | 2011-03-31 |
| 3612 | 2011-04-06 | 1,922,934,168 | -3,120,000 | 42.5515 | 4,519,073,821 | 2011-03-31 |
| 3613 | 2011-04-04 | 1,926,054,168 | 11,295,250 | 42.6206 | 4,519,073,821 | 2011-03-31 |
| 3614 | 2011-04-01 | 1,914,758,918 | -18,863,625 | 42.3706 | 4,519,073,821 | 2011-03-31 |
| 3615 | 2011-03-31 | 1,933,622,543 | 3,502,500 | 42.7880 | 4,519,073,821 | 2011-03-31 |
| 3616 | 2011-03-30 | 1,930,120,043 | 194,606,063 | 44.6906 | 4,318,848,383 | 2011-02-28 |
| 3617 | 2011-03-29 | 1,735,513,980 | -9,992,500 | 40.1846 | 4,318,848,383 | 2011-02-28 |
| 3618 | 2011-03-28 | 1,745,506,480 | 6,823,125 | 40.4160 | 4,318,848,383 | 2011-02-28 |
| 3619 | 2011-03-25 | 1,738,683,355 | 1,342,500 | 40.2580 | 4,318,848,383 | 2011-02-28 |
| 3620 | 2011-03-24 | 1,737,340,855 | 5,797,500 | 40.2269 | 4,318,848,383 | 2011-02-28 |
| 3621 | 2011-03-23 | 1,731,543,355 | -30,000 | 40.0927 | 4,318,848,383 | 2011-02-28 |
| 3622 | 2011-03-22 | 1,731,573,355 | -330,000 | 40.0934 | 4,318,848,383 | 2011-02-28 |
| 3623 | 2011-03-21 | 1,731,903,355 | 3,722,125 | 40.1010 | 4,318,848,383 | 2011-02-28 |
| 3624 | 2011-03-18 | 1,728,181,230 | -1,027,500 | 40.0149 | 4,318,848,383 | 2011-02-28 |
| 3625 | 2011-03-17 | 1,729,208,730 | 2,751,000 | 40.0387 | 4,318,848,383 | 2011-02-28 |
| 3626 | 2011-03-16 | 1,726,457,730 | -969,750 | 39.9750 | 4,318,848,383 | 2011-02-28 |
| 3627 | 2011-03-15 | 1,727,427,480 | -952,500 | 39.9974 | 4,318,848,383 | 2011-02-28 |
| 3628 | 2011-03-14 | 1,728,379,980 | -862,500 | 40.0195 | 4,318,848,383 | 2011-02-28 |
| 3629 | 2011-03-11 | 1,729,242,480 | 8,036,250 | 40.0394 | 4,318,848,383 | 2011-02-28 |
| 3630 | 2011-03-10 | 1,721,206,230 | 7,625,375 | 39.8534 | 4,318,848,383 | 2011-02-28 |
| 3631 | 2011-03-09 | 1,713,580,855 | -4,332,750 | 39.6768 | 4,318,848,383 | 2011-02-28 |
| 3632 | 2011-03-08 | 1,717,913,605 | 1,190,000 | 39.7771 | 4,318,848,383 | 2011-02-28 |
| 3633 | 2011-03-07 | 1,716,723,605 | -5,876,250 | 39.7496 | 4,318,848,383 | 2011-02-28 |
| 3634 | 2011-03-04 | 1,722,599,855 | 2,377,500 | 39.8856 | 4,318,848,383 | 2011-02-28 |
| 3635 | 2011-03-03 | 1,720,222,355 | 2,553,750 | 39.8306 | 4,318,848,383 | 2011-02-28 |
| 3636 | 2011-03-02 | 1,717,668,605 | 3,000,000 | 39.7714 | 4,318,848,383 | 2011-02-28 |
| 3637 | 2011-03-01 | 1,714,668,605 | 712,500 | 39.7020 | 4,318,848,383 | 2011-02-28 |
| 3638 | 2011-02-28 | 1,713,956,105 | 1,200,000 | 39.6855 | 4,318,848,383 | 2011-02-28 |
| 3639 | 2011-02-25 | 1,712,756,105 | 847,500 | 39.6577 | 4,318,848,383 | 2011-02-21 |
| 3640 | 2011-02-24 | 1,711,908,605 | 1,190,000 | 39.6381 | 4,318,848,383 | 2011-02-21 |
| 3641 | 2011-02-23 | 1,710,718,605 | 487,500 | 39.6105 | 4,318,848,383 | 2011-02-21 |
| 3642 | 2011-02-22 | 1,710,231,105 | 705,000 | 39.5992 | 4,318,848,383 | 2011-02-21 |
| 3643 | 2011-02-21 | 1,709,526,105 | 2,111,250 | 39.5829 | 4,318,848,383 | 2011-02-21 |
| 3644 | 2011-02-18 | 1,707,414,855 | 2,055,000 | 39.5523 | 4,316,848,383 | 2011-01-31 |
| 3645 | 2011-02-17 | 1,705,359,855 | 10,387,500 | 39.5047 | 4,316,848,383 | 2011-01-31 |
| 3646 | 2011-02-16 | 1,694,972,355 | 3,442,500 | 39.2641 | 4,316,848,383 | 2011-01-31 |
| 3647 | 2011-02-15 | 1,691,529,855 | -465,000 | 39.1844 | 4,316,848,383 | 2011-01-31 |
| 3648 | 2011-02-14 | 1,691,994,855 | 12,795,000 | 39.1951 | 4,316,848,383 | 2011-01-31 |
| 3649 | 2011-02-11 | 1,679,199,855 | 4,626,750 | 38.8987 | 4,316,848,383 | 2011-01-31 |
| 3650 | 2011-02-10 | 1,674,573,105 | -442,500 | 38.7916 | 4,316,848,383 | 2011-01-31 |
| 3651 | 2011-02-09 | 1,675,015,605 | 2,971,875 | 38.8018 | 4,316,848,383 | 2011-01-31 |
| 3652 | 2011-02-08 | 1,672,043,730 | -2,347,875 | 38.7330 | 4,316,848,383 | 2011-01-31 |
| 3653 | 2011-02-07 | 1,674,391,605 | 435,000 | 38.7874 | 4,316,848,383 | 2011-01-31 |
| 3654 | 2011-02-02 | 1,673,956,605 | 0 | 38.7773 | 4,316,848,383 | 2011-01-31 |
| 3655 | 2011-02-01 | 1,673,956,605 | 284,760,625 | 38.7773 | 4,316,848,383 | 2011-01-31 |
| 3656 | 2011-01-31 | 1,389,195,980 | -2,437,500 | 32.1808 | 4,316,848,383 | 2011-01-31 |
| 3657 | 2011-01-28 | 1,391,633,480 | 9,211,250 | 32.2447 | 4,315,848,383 | 2011-01-12 |
| 3658 | 2011-01-27 | 1,382,422,230 | 6,436,000 | 32.0313 | 4,315,848,383 | 2011-01-12 |
| 3659 | 2011-01-26 | 1,375,986,230 | 13,480,000 | 31.8822 | 4,315,848,383 | 2011-01-12 |
| 3660 | 2011-01-25 | 1,362,506,230 | 10,011,500 | 31.5698 | 4,315,848,383 | 2011-01-12 |
| 3661 | 2011-01-24 | 1,352,494,730 | -6,102,500 | 31.3379 | 4,315,848,383 | 2011-01-12 |
| 3662 | 2011-01-21 | 1,358,597,230 | -967,500 | 31.4793 | 4,315,848,383 | 2011-01-12 |
| 3663 | 2011-01-20 | 1,359,564,730 | -1,567,500 | 31.5017 | 4,315,848,383 | 2011-01-12 |
| 3664 | 2011-01-19 | 1,361,132,230 | -1,217,500 | 31.5380 | 4,315,848,383 | 2011-01-12 |
| 3665 | 2011-01-18 | 1,362,349,730 | -3,051,500 | 31.5662 | 4,315,848,383 | 2011-01-12 |
| 3666 | 2011-01-17 | 1,365,401,230 | 5,622,500 | 31.6369 | 4,315,848,383 | 2011-01-12 |
| 3667 | 2011-01-14 | 1,359,778,730 | 1,751,250 | 31.5066 | 4,315,848,383 | 2011-01-12 |
| 3668 | 2011-01-13 | 1,358,027,480 | 4,408,125 | 31.4661 | 4,315,848,383 | 2011-01-12 |
| 3669 | 2011-01-12 | 1,353,619,355 | 37,712,500 | 31.3639 | 4,315,848,383 | 2011-01-12 |
| 3670 | 2011-01-11 | 1,315,906,855 | -22,541,250 | 30.5319 | 4,309,940,883 | 2010-12-31 |
| 3671 | 2011-01-10 | 1,338,448,105 | 1,757,250 | 31.0549 | 4,309,940,883 | 2010-12-31 |
| 3672 | 2011-01-07 | 1,336,690,855 | -14,701,125 | 31.0141 | 4,309,940,883 | 2010-12-31 |
| 3673 | 2011-01-06 | 1,351,391,980 | -795,000 | 31.3552 | 4,309,940,883 | 2010-12-31 |
| 3674 | 2011-01-05 | 1,352,186,980 | 53,707,950 | 31.3737 | 4,309,940,883 | 2010-12-31 |
| 3675 | 2011-01-04 | 1,298,479,030 | 3,390,000 | 30.1275 | 4,309,940,883 | 2010-12-31 |
| 3676 | 2011-01-03 | 1,295,089,030 | -1,717,500 | 30.0489 | 4,309,940,883 | 2010-12-31 |
| 3677 | 2010-12-31 | 1,296,806,530 | 0 | 30.0887 | 4,309,940,883 | 2010-12-31 |
| 3678 | 2010-12-30 | 1,296,806,530 | 1,087,500 | 30.0887 | 4,309,940,883 | 2010-12-13 |
| 3679 | 2010-12-29 | 1,295,719,030 | -630,750 | 30.0635 | 4,309,940,883 | 2010-12-13 |
| 3680 | 2010-12-28 | 1,296,349,780 | -57,330,000 | 30.0781 | 4,309,940,883 | 2010-12-13 |
| 3681 | 2010-12-24 | 1,353,679,780 | 0 | 31.4083 | 4,309,940,883 | 2010-12-13 |
| 3682 | 2010-12-23 | 1,353,679,780 | -667,500 | 31.4083 | 4,309,940,883 | 2010-12-13 |
| 3683 | 2010-12-22 | 1,354,347,280 | 67,500 | 31.4238 | 4,309,940,883 | 2010-12-13 |
| 3684 | 2010-12-21 | 1,354,279,780 | 225,000 | 31.4222 | 4,309,940,883 | 2010-12-13 |
| 3685 | 2010-12-20 | 1,354,054,780 | 1,848,914 | 31.4170 | 4,309,940,883 | 2010-12-13 |
| 3686 | 2010-12-17 | 1,352,205,866 | 1,275,000 | 31.3741 | 4,309,940,883 | 2010-12-13 |
| 3687 | 2010-12-16 | 1,350,930,866 | 1,717,500 | 31.3445 | 4,309,940,883 | 2010-12-13 |
| 3688 | 2010-12-15 | 1,349,213,366 | 2,745,000 | 31.3047 | 4,309,940,883 | 2010-12-13 |
| 3689 | 2010-12-14 | 1,346,468,366 | -690,000 | 31.2410 | 4,309,940,883 | 2010-12-13 |
| 3690 | 2010-12-13 | 1,347,158,366 | 6,418,125 | 31.2570 | 4,309,940,883 | 2010-12-13 |
| 3691 | 2010-12-10 | 1,340,740,241 | 1,260,000 | 34.1336 | 3,927,922,920 | 2010-12-07 |
| 3692 | 2010-12-09 | 1,339,480,241 | 15,000 | 34.1015 | 3,927,922,920 | 2010-12-07 |
| 3693 | 2010-12-08 | 1,339,465,241 | 4,860,000 | 34.1011 | 3,927,922,920 | 2010-12-07 |
| 3694 | 2010-12-07 | 1,334,605,241 | 352,500 | 33.9774 | 3,927,922,920 | 2010-12-07 |
| 3695 | 2010-12-06 | 1,334,252,741 | 4,080,000 | 37.3501 | 3,572,286,515 | 2010-11-30 |
| 3696 | 2010-12-03 | 1,330,172,741 | -1,080,000 | 37.2359 | 3,572,286,515 | 2010-11-30 |
| 3697 | 2010-12-02 | 1,331,252,741 | -52,875 | 37.2661 | 3,572,286,515 | 2010-11-30 |
| 3698 | 2010-12-01 | 1,331,305,616 | 5,823,750 | 37.2676 | 3,572,286,515 | 2010-11-30 |
| 3699 | 2010-11-30 | 1,325,481,866 | -82,500 | 37.1046 | 3,572,286,515 | 2010-11-30 |
| 3700 | 2010-11-29 | 1,325,564,366 | -1,807,500 | 37.1069 | 3,572,286,515 | 2010-11-19 |
| 3701 | 2010-11-26 | 1,327,371,866 | -6,045,000 | 37.1575 | 3,572,286,515 | 2010-11-19 |
| 3702 | 2010-11-25 | 1,333,416,866 | 2,263,125 | 37.3267 | 3,572,286,515 | 2010-11-19 |
| 3703 | 2010-11-24 | 1,331,153,741 | 3,785,000 | 37.2634 | 3,572,286,515 | 2010-11-19 |
| 3704 | 2010-11-23 | 1,327,368,741 | 2,925,000 | 37.1574 | 3,572,286,515 | 2010-11-19 |
| 3705 | 2010-11-22 | 1,324,443,741 | 9,950,000 | 37.0755 | 3,572,286,515 | 2010-11-19 |
| 3706 | 2010-11-19 | 1,314,493,741 | 405,000 | 36.7970 | 3,572,286,515 | 2010-11-19 |
| 3707 | 2010-11-18 | 1,314,088,741 | 369,160,000 | 37.3485 | 3,518,447,001 | 2010-10-31 |
| 3708 | 2010-11-17 | 944,928,741 | 7,252,500 | 26.8564 | 3,518,447,001 | 2010-10-31 |
| 3709 | 2010-11-16 | 937,676,241 | -4,905,000 | 26.6503 | 3,518,447,001 | 2010-10-31 |
| 3710 | 2010-11-15 | 942,581,241 | 2,261,250 | 26.7897 | 3,518,447,001 | 2010-10-31 |
| 3711 | 2010-11-12 | 940,319,991 | 3,410,000 | 26.7254 | 3,518,447,001 | 2010-10-31 |
| 3712 | 2010-11-11 | 936,909,991 | 5,160,000 | 26.6285 | 3,518,447,001 | 2010-10-31 |
| 3713 | 2010-11-10 | 931,749,991 | 12,306,250 | 26.4819 | 3,518,447,001 | 2010-10-31 |
| 3714 | 2010-11-09 | 919,443,741 | 3,795,000 | 26.1321 | 3,518,447,001 | 2010-10-31 |
| 3715 | 2010-11-08 | 915,648,741 | 1,230,000 | 26.0242 | 3,518,447,001 | 2010-10-31 |
| 3716 | 2010-11-05 | 914,418,741 | 3,487,500 | 25.9893 | 3,518,447,001 | 2010-10-31 |
| 3717 | 2010-11-04 | 910,931,241 | 12,975,000 | 25.8902 | 3,518,447,001 | 2010-10-31 |
| 3718 | 2010-11-03 | 897,956,241 | 8,602,500 | 25.5214 | 3,518,447,001 | 2010-10-31 |
| 3719 | 2010-11-02 | 889,353,741 | 1,320,000 | 25.2769 | 3,518,447,001 | 2010-10-31 |
| 3720 | 2010-11-01 | 888,033,741 | 1,920,000 | 25.2394 | 3,518,447,001 | 2010-10-31 |
| 3721 | 2010-10-29 | 886,113,741 | 3,652,500 | 25.1848 | 3,518,447,001 | 2010-10-12 |
| 3722 | 2010-10-28 | 882,461,241 | 720,000 | 25.0810 | 3,518,447,001 | 2010-10-12 |
| 3723 | 2010-10-27 | 881,741,241 | 1,970,625 | 25.0605 | 3,518,447,001 | 2010-10-12 |
| 3724 | 2010-10-26 | 879,770,616 | 2,610,000 | 25.0045 | 3,518,447,001 | 2010-10-12 |
| 3725 | 2010-10-25 | 877,160,616 | 10,998,750 | 24.9303 | 3,518,447,001 | 2010-10-12 |
| 3726 | 2010-10-22 | 866,161,866 | 24,813,750 | 24.6177 | 3,518,447,001 | 2010-10-12 |
| 3727 | 2010-10-21 | 841,348,116 | 1,357,500 | 23.9125 | 3,518,447,001 | 2010-10-12 |
| 3728 | 2010-10-20 | 839,990,616 | 7,155,000 | 23.8739 | 3,518,447,001 | 2010-10-12 |
| 3729 | 2010-10-19 | 832,835,616 | 3,015,000 | 23.6705 | 3,518,447,001 | 2010-10-12 |
| 3730 | 2010-10-18 | 829,820,616 | 1,960,125 | 23.5849 | 3,518,447,001 | 2010-10-12 |
| 3731 | 2010-10-15 | 827,860,491 | -4,560,000 | 23.5291 | 3,518,447,001 | 2010-10-12 |
| 3732 | 2010-10-14 | 832,420,491 | 8,862,500 | 23.6587 | 3,518,447,001 | 2010-10-12 |
| 3733 | 2010-10-13 | 823,557,991 | -5,152,500 | 23.4069 | 3,518,447,001 | 2010-10-12 |
| 3734 | 2010-10-12 | 828,710,491 | 5,175,000 | 23.5533 | 3,518,447,001 | 2010-10-12 |
| 3735 | 2010-10-11 | 823,535,491 | 5,660,250 | 23.5400 | 3,498,447,001 | 2010-10-05 |
| 3736 | 2010-10-08 | 817,875,241 | 16,181,625 | 23.3782 | 3,498,447,001 | 2010-10-05 |
| 3737 | 2010-10-07 | 801,693,616 | 7,237,500 | 22.9157 | 3,498,447,001 | 2010-10-05 |
| 3738 | 2010-10-06 | 794,456,116 | 84,750 | 22.7088 | 3,498,447,001 | 2010-10-05 |
| 3739 | 2010-10-05 | 794,371,366 | 1,807,500 | 22.7064 | 3,498,447,001 | 2010-10-05 |
| 3740 | 2010-10-04 | 792,563,866 | 697,500 | 23.3981 | 3,387,304,219 | 2010-09-30 |
| 3741 | 2010-09-30 | 791,866,366 | 1,207,500 | 23.3775 | 3,387,304,219 | 2010-09-30 |
| 3742 | 2010-09-29 | 790,658,866 | 3,480,000 | 23.3418 | 3,387,304,219 | 2010-08-31 |
| 3743 | 2010-09-28 | 787,178,866 | -25,518,750 | 23.2391 | 3,387,304,219 | 2010-08-31 |
| 3744 | 2010-09-27 | 812,697,616 | 34,455,000 | 23.9925 | 3,387,304,219 | 2010-08-31 |
| 3745 | 2010-09-24 | 778,242,616 | 855,000 | 22.9753 | 3,387,304,219 | 2010-08-31 |
| 3746 | 2010-09-22 | 777,387,616 | 1,162,500 | 22.9500 | 3,387,304,219 | 2010-08-31 |
| 3747 | 2010-09-21 | 776,225,116 | 2,812,500 | 22.9157 | 3,387,304,219 | 2010-08-31 |
| 3748 | 2010-09-20 | 773,412,616 | 3,174,375 | 22.8327 | 3,387,304,219 | 2010-08-31 |
| 3749 | 2010-09-17 | 770,238,241 | 1,582,500 | 22.7390 | 3,387,304,219 | 2010-08-31 |
| 3750 | 2010-09-16 | 768,655,741 | -165,000 | 22.6923 | 3,387,304,219 | 2010-08-31 |
| 3751 | 2010-09-15 | 768,820,741 | 2,808,750 | 22.6971 | 3,387,304,219 | 2010-08-31 |
| 3752 | 2010-09-14 | 766,011,991 | 1,458,750 | 22.6142 | 3,387,304,219 | 2010-08-31 |
| 3753 | 2010-09-13 | 764,553,241 | 45,000 | 22.5711 | 3,387,304,219 | 2010-08-31 |
| 3754 | 2010-09-10 | 764,508,241 | 1,312,500 | 22.5698 | 3,387,304,219 | 2010-08-31 |
| 3755 | 2010-09-09 | 763,195,741 | 630,000 | 22.5311 | 3,387,304,219 | 2010-08-31 |
| 3756 | 2010-09-08 | 762,565,741 | 1,140,000 | 22.5125 | 3,387,304,219 | 2010-08-31 |
| 3757 | 2010-09-07 | 761,425,741 | -457,500 | 22.4788 | 3,387,304,219 | 2010-08-31 |
| 3758 | 2010-09-06 | 761,883,241 | -4,260,000 | 22.4923 | 3,387,304,219 | 2010-08-31 |
| 3759 | 2010-09-03 | 766,143,241 | 53,567,500 | 22.6181 | 3,387,304,219 | 2010-08-31 |
| 3760 | 2010-09-02 | 712,575,741 | 2,182,500 | 21.0367 | 3,387,304,219 | 2010-08-31 |
| 3761 | 2010-09-01 | 710,393,241 | 480,000 | 20.9722 | 3,387,304,219 | 2010-08-31 |
| 3762 | 2010-08-31 | 709,913,241 | 5,685,000 | 20.9581 | 3,387,304,219 | 2010-08-31 |
| 3763 | 2010-08-30 | 704,228,241 | -234,375 | 20.7902 | 3,387,304,219 | 2010-08-05 |
| 3764 | 2010-08-27 | 704,462,616 | -150,000 | 20.7971 | 3,387,304,219 | 2010-08-05 |
| 3765 | 2010-08-26 | 704,612,616 | -48,510,000 | 20.8016 | 3,387,304,219 | 2010-08-05 |
| 3766 | 2010-08-25 | 753,122,616 | 478,500 | 22.2337 | 3,387,304,219 | 2010-08-05 |
| 3767 | 2010-08-24 | 752,644,116 | 3,690,000 | 22.2196 | 3,387,304,219 | 2010-08-05 |
| 3768 | 2010-08-23 | 748,954,116 | -105,000 | 22.1106 | 3,387,304,219 | 2010-08-05 |
| 3769 | 2010-08-20 | 749,059,116 | 2,712,500 | 22.1137 | 3,387,304,219 | 2010-08-05 |
| 3770 | 2010-08-19 | 746,346,616 | 2,514,000 | 22.0336 | 3,387,304,219 | 2010-08-05 |
| 3771 | 2010-08-18 | 743,832,616 | 3,300,000 | 21.9594 | 3,387,304,219 | 2010-08-05 |
| 3772 | 2010-08-17 | 740,532,616 | 5,640,000 | 21.8620 | 3,387,304,219 | 2010-08-05 |
| 3773 | 2010-08-16 | 734,892,616 | 2,002,500 | 21.6955 | 3,387,304,219 | 2010-08-05 |
| 3774 | 2010-08-13 | 732,890,116 | 4,042,500 | 21.6364 | 3,387,304,219 | 2010-08-05 |
| 3775 | 2010-08-12 | 728,847,616 | 1,650,000 | 21.5170 | 3,387,304,219 | 2010-08-05 |
| 3776 | 2010-08-11 | 727,197,616 | 8,385,000 | 21.4683 | 3,387,304,219 | 2010-08-05 |
| 3777 | 2010-08-10 | 718,812,616 | -283,500 | 21.2208 | 3,387,304,219 | 2010-08-05 |
| 3778 | 2010-08-09 | 719,096,116 | 1,305,000 | 21.2292 | 3,387,304,219 | 2010-08-05 |
| 3779 | 2010-08-06 | 717,791,116 | 825,000 | 21.1906 | 3,387,304,219 | 2010-08-05 |
| 3780 | 2010-08-05 | 716,966,116 | 3,720,000 | 21.1663 | 3,387,304,219 | 2010-08-05 |
| 3781 | 2010-08-04 | 713,246,116 | 1,342,125 | 22.6780 | 3,145,098,523 | 2010-08-03 |
| 3782 | 2010-08-03 | 711,903,991 | 3,172,500 | 22.6353 | 3,145,098,523 | 2010-08-03 |
| 3783 | 2010-08-02 | 708,731,491 | 15,688,125 | 22.7478 | 3,115,608,523 | 2010-07-31 |
| 3784 | 2010-07-30 | 693,043,366 | 14,166,250 | 22.2442 | 3,115,608,523 | 2010-07-20 |
| 3785 | 2010-07-29 | 678,877,116 | 3,036,250 | 21.7896 | 3,115,608,523 | 2010-07-20 |
| 3786 | 2010-07-28 | 675,840,866 | 3,788,750 | 21.6921 | 3,115,608,523 | 2010-07-20 |
| 3787 | 2010-07-27 | 672,052,116 | 847,500 | 21.5705 | 3,115,608,523 | 2010-07-20 |
| 3788 | 2010-07-26 | 671,204,616 | 1,056,750 | 21.5433 | 3,115,608,523 | 2010-07-20 |
| 3789 | 2010-07-23 | 670,147,866 | 1,147,500 | 21.5094 | 3,115,608,523 | 2010-07-20 |
| 3790 | 2010-07-22 | 669,000,366 | -4,990,500 | 21.4725 | 3,115,608,523 | 2010-07-20 |
| 3791 | 2010-07-21 | 673,990,866 | 61,650,000 | 21.6327 | 3,115,608,523 | 2010-07-20 |
| 3792 | 2010-07-20 | 612,340,866 | 1,740,000 | 19.6540 | 3,115,608,523 | 2010-07-20 |
| 3793 | 2010-07-19 | 610,600,866 | -3,480,750 | 19.7887 | 3,085,608,523 | 2010-07-12 |
| 3794 | 2010-07-16 | 614,081,616 | 532,500 | 19.9015 | 3,085,608,523 | 2010-07-12 |
| 3795 | 2010-07-15 | 613,549,116 | -177,750 | 19.8842 | 3,085,608,523 | 2010-07-12 |
| 3796 | 2010-07-14 | 613,726,866 | 2,782,500 | 19.8900 | 3,085,608,523 | 2010-07-12 |
| 3797 | 2010-07-13 | 610,944,366 | -42,967,500 | 19.7998 | 3,085,608,523 | 2010-07-12 |
| 3798 | 2010-07-12 | 653,911,866 | 1,327,500 | 21.1923 | 3,085,608,523 | 2010-07-12 |
| 3799 | 2010-07-09 | 652,584,366 | 367,500 | 21.6334 | 3,016,561,462 | 2010-07-09 |
| 3800 | 2010-07-08 | 652,216,866 | -285,000 | 22.2622 | 2,929,704,409 | 2010-06-30 |
| 3801 | 2010-07-07 | 652,501,866 | 3,052,500 | 22.2719 | 2,929,704,409 | 2010-06-30 |
| 3802 | 2010-07-06 | 649,449,366 | 277,500 | 22.1677 | 2,929,704,409 | 2010-06-30 |
| 3803 | 2010-07-05 | 649,171,866 | -7,500 | 22.1583 | 2,929,704,409 | 2010-06-30 |
| 3804 | 2010-07-02 | 649,179,366 | 395,625 | 22.1585 | 2,929,704,409 | 2010-06-30 |
| 3805 | 2010-06-30 | 648,783,741 | 18,950,000 | 22.1450 | 2,929,704,409 | 2010-06-30 |
| 3806 | 2010-06-29 | 629,833,741 | -82,500 | 21.4982 | 2,929,704,409 | 2010-06-04 |
| 3807 | 2010-06-28 | 629,916,241 | -1,320,000 | 21.5010 | 2,929,704,409 | 2010-06-04 |
| 3808 | 2010-06-25 | 631,236,241 | 1,155,000 | 21.5461 | 2,929,704,409 | 2010-06-04 |
| 3809 | 2010-06-24 | 630,081,241 | 290,250 | 21.5066 | 2,929,704,409 | 2010-06-04 |
| 3810 | 2010-06-23 | 629,790,991 | -3,438,750 | 21.4967 | 2,929,704,409 | 2010-06-04 |
| 3811 | 2010-06-22 | 633,229,741 | 1,567,500 | 21.6141 | 2,929,704,409 | 2010-06-04 |
| 3812 | 2010-06-21 | 631,662,241 | 4,650,000 | 21.5606 | 2,929,704,409 | 2010-06-04 |
| 3813 | 2010-06-18 | 627,012,241 | 10,417,500 | 21.4019 | 2,929,704,409 | 2010-06-04 |
| 3814 | 2010-06-17 | 616,594,741 | -5,492,500 | 21.0463 | 2,929,704,409 | 2010-06-04 |
| 3815 | 2010-06-15 | 622,087,241 | 1,129,500 | 21.2338 | 2,929,704,409 | 2010-06-04 |
| 3816 | 2010-06-14 | 620,957,741 | -2,070,000 | 21.1952 | 2,929,704,409 | 2010-06-04 |
| 3817 | 2010-06-11 | 623,027,741 | 6,946,875 | 21.2659 | 2,929,704,409 | 2010-06-04 |
| 3818 | 2010-06-10 | 616,080,866 | 3,727,500 | 21.0288 | 2,929,704,409 | 2010-06-04 |
| 3819 | 2010-06-09 | 612,353,366 | 825,000 | 20.9015 | 2,929,704,409 | 2010-06-04 |
| 3820 | 2010-06-08 | 611,528,366 | 3,191,250 | 20.8734 | 2,929,704,409 | 2010-06-04 |
| 3821 | 2010-06-07 | 608,337,116 | 10,950,000 | 20.7645 | 2,929,704,409 | 2010-06-04 |
| 3822 | 2010-06-04 | 597,387,116 | 5,049,750 | 20.3907 | 2,929,704,409 | 2010-06-04 |
| 3823 | 2010-06-03 | 592,337,366 | 5,413,000 | 20.7223 | 2,858,454,409 | 2010-06-02 |
| 3824 | 2010-06-02 | 586,924,366 | 4,175,500 | 20.5329 | 2,858,454,409 | 2010-06-02 |
| 3825 | 2010-06-01 | 582,748,866 | 4,811,625 | 23.8201 | 2,446,454,409 | 2010-05-31 |
| 3826 | 2010-05-31 | 577,937,241 | 7,695,000 | 23.6235 | 2,446,454,409 | 2010-05-31 |
| 3827 | 2010-05-28 | 570,242,241 | -6,825,000 | 23.3089 | 2,446,454,409 | 2010-05-18 |
| 3828 | 2010-05-27 | 577,067,241 | 5,820,000 | 23.5879 | 2,446,454,409 | 2010-05-18 |
| 3829 | 2010-05-26 | 571,247,241 | 697,500 | 23.3500 | 2,446,454,409 | 2010-05-18 |
| 3830 | 2010-05-25 | 570,549,741 | 4,980,000 | 23.3215 | 2,446,454,409 | 2010-05-18 |
| 3831 | 2010-05-24 | 565,569,741 | 5,857,500 | 23.1179 | 2,446,454,409 | 2010-05-18 |
| 3832 | 2010-05-20 | 559,712,241 | 11,095,000 | 22.8785 | 2,446,454,409 | 2010-05-18 |
| 3833 | 2010-05-19 | 548,617,241 | -7,210,000 | 22.4250 | 2,446,454,409 | 2010-05-18 |
| 3834 | 2010-05-18 | 555,827,241 | 1,935,000 | 22.7197 | 2,446,454,409 | 2010-05-18 |
| 3835 | 2010-05-17 | 553,892,241 | 11,462,500 | 23.8084 | 2,326,454,409 | 2010-04-30 |
| 3836 | 2010-05-14 | 542,429,741 | 4,485,000 | 23.3157 | 2,326,454,409 | 2010-04-30 |
| 3837 | 2010-05-13 | 537,944,741 | 1,095,000 | 23.1229 | 2,326,454,409 | 2010-04-30 |
| 3838 | 2010-05-12 | 536,849,741 | -232,875 | 23.0759 | 2,326,454,409 | 2010-04-30 |
| 3839 | 2010-05-11 | 537,082,616 | 941,250 | 23.0859 | 2,326,454,409 | 2010-04-30 |
| 3840 | 2010-05-10 | 536,141,366 | -4,875,000 | 23.0454 | 2,326,454,409 | 2010-04-30 |
| 3841 | 2010-05-07 | 541,016,366 | 3,225,000 | 23.2550 | 2,326,454,409 | 2010-04-30 |
| 3842 | 2010-05-06 | 537,791,366 | 13,541,625 | 23.1164 | 2,326,454,409 | 2010-04-30 |
| 3843 | 2010-05-05 | 524,249,741 | -5,625,000 | 22.5343 | 2,326,454,409 | 2010-04-30 |
| 3844 | 2010-05-04 | 529,874,741 | 7,770,000 | 22.7761 | 2,326,454,409 | 2010-04-30 |
| 3845 | 2010-05-03 | 522,104,741 | 45,000 | 22.4421 | 2,326,454,409 | 2010-04-30 |
| 3846 | 2010-04-30 | 522,059,741 | 656,250 | 22.4401 | 2,326,454,409 | 2010-04-30 |
| 3847 | 2010-04-29 | 521,403,491 | 1,327,500 | 22.4119 | 2,326,454,409 | 2010-03-31 |
| 3848 | 2010-04-28 | 520,075,991 | -2,201,250 | 22.3549 | 2,326,454,409 | 2010-03-31 |
| 3849 | 2010-04-27 | 522,277,241 | 2,287,500 | 22.4495 | 2,326,454,409 | 2010-03-31 |
| 3850 | 2010-04-26 | 519,989,741 | -63,750 | 22.3512 | 2,326,454,409 | 2010-03-31 |
| 3851 | 2010-04-23 | 520,053,491 | -10,110,000 | 22.3539 | 2,326,454,409 | 2010-03-31 |
| 3852 | 2010-04-22 | 530,163,491 | -15,657,819 | 22.7885 | 2,326,454,409 | 2010-03-31 |
| 3853 | 2010-04-21 | 545,821,310 | 1,317,944 | 23.4615 | 2,326,454,409 | 2010-03-31 |
| 3854 | 2010-04-20 | 544,503,366 | -420,000 | 23.4049 | 2,326,454,409 | 2010-03-31 |
| 3855 | 2010-04-19 | 544,923,366 | -6,165,000 | 23.4229 | 2,326,454,409 | 2010-03-31 |
| 3856 | 2010-04-16 | 551,088,366 | 3,180,000 | 23.6879 | 2,326,454,409 | 2010-03-31 |
| 3857 | 2010-04-15 | 547,908,366 | 5,190,000 | 23.5512 | 2,326,454,409 | 2010-03-31 |
| 3858 | 2010-04-14 | 542,718,366 | -993,750 | 23.3281 | 2,326,454,409 | 2010-03-31 |
| 3859 | 2010-04-13 | 543,712,116 | 721,125 | 23.3708 | 2,326,454,409 | 2010-03-31 |
| 3860 | 2010-04-12 | 542,990,991 | -2,985,000 | 23.3399 | 2,326,454,409 | 2010-03-31 |
| 3861 | 2010-04-09 | 545,975,991 | 8,797,500 | 23.4682 | 2,326,454,409 | 2010-03-31 |
| 3862 | 2010-04-08 | 537,178,491 | -337,500 | 23.0900 | 2,326,454,409 | 2010-03-31 |
| 3863 | 2010-04-07 | 537,515,991 | 3,310,000 | 23.1045 | 2,326,454,409 | 2010-03-31 |
| 3864 | 2010-04-01 | 534,205,991 | -2,115,000 | 22.9622 | 2,326,454,409 | 2010-03-31 |
| 3865 | 2010-03-31 | 536,320,991 | -2,485,000 | 23.0531 | 2,326,454,409 | 2010-03-31 |
| 3866 | 2010-03-30 | 538,805,991 | 1,822,500 | 23.1600 | 2,326,454,409 | 2010-03-08 |
| 3867 | 2010-03-29 | 536,983,491 | -1,083,750 | 23.0816 | 2,326,454,409 | 2010-03-08 |
| 3868 | 2010-03-26 | 538,067,241 | 3,714,375 | 23.1282 | 2,326,454,409 | 2010-03-08 |
| 3869 | 2010-03-25 | 534,352,866 | -780,000 | 22.9686 | 2,326,454,409 | 2010-03-08 |
| 3870 | 2010-03-24 | 535,132,866 | 3,091,250 | 23.0021 | 2,326,454,409 | 2010-03-08 |
| 3871 | 2010-03-23 | 532,041,616 | 1,854,375 | 22.8692 | 2,326,454,409 | 2010-03-08 |
| 3872 | 2010-03-22 | 530,187,241 | 6,507,125 | 22.7895 | 2,326,454,409 | 2010-03-08 |
| 3873 | 2010-03-19 | 523,680,116 | 4,200,000 | 22.5098 | 2,326,454,409 | 2010-03-08 |
| 3874 | 2010-03-18 | 519,480,116 | 9,705,000 | 22.3293 | 2,326,454,409 | 2010-03-08 |
| 3875 | 2010-03-17 | 509,775,116 | 16,419,375 | 21.9121 | 2,326,454,409 | 2010-03-08 |
| 3876 | 2010-03-16 | 493,355,741 | 13,901,250 | 21.2063 | 2,326,454,409 | 2010-03-08 |
| 3877 | 2010-03-15 | 479,454,491 | 2,100,000 | 20.6088 | 2,326,454,409 | 2010-03-08 |
| 3878 | 2010-03-12 | 477,354,491 | -2,880,000 | 20.5185 | 2,326,454,409 | 2010-03-08 |
| 3879 | 2010-03-11 | 480,234,491 | 945,000 | 20.6423 | 2,326,454,409 | 2010-03-08 |
| 3880 | 2010-03-10 | 479,289,491 | 2,619,375 | 20.6017 | 2,326,454,409 | 2010-03-08 |
| 3881 | 2010-03-09 | 476,670,116 | 1,327,500 | 20.4891 | 2,326,454,409 | 2010-03-08 |
| 3882 | 2010-03-08 | 475,342,616 | -1,452,500 | 20.4321 | 2,326,454,409 | 2010-03-08 |
| 3883 | 2010-03-05 | 476,795,116 | 6,072,000 | 21.1772 | 2,251,454,409 | 2010-03-01 |
| 3884 | 2010-03-04 | 470,723,116 | -2,070,000 | 20.9075 | 2,251,454,409 | 2010-03-01 |
| 3885 | 2010-03-03 | 472,793,116 | 7,366,875 | 20.9995 | 2,251,454,409 | 2010-03-01 |
| 3886 | 2010-03-02 | 465,426,241 | -13,213,125 | 20.6722 | 2,251,454,409 | 2010-03-01 |
| 3887 | 2010-03-01 | 478,639,366 | -5,670,000 | 21.2591 | 2,251,454,409 | 2010-03-01 |
| 3888 | 2010-02-26 | 484,309,366 | 1,740,000 | 21.6070 | 2,241,449,409 | 2010-02-22 |
| 3889 | 2010-02-25 | 482,569,366 | -997,500 | 21.5293 | 2,241,449,409 | 2010-02-22 |
| 3890 | 2010-02-24 | 483,566,866 | -2,010,000 | 21.5738 | 2,241,449,409 | 2010-02-22 |
| 3891 | 2010-02-23 | 485,576,866 | -6,320,000 | 21.6635 | 2,241,449,409 | 2010-02-22 |
| 3892 | 2010-02-22 | 491,896,866 | 0 | 21.9455 | 2,241,449,409 | 2010-02-22 |
| 3893 | 2010-02-19 | 491,896,866 | 0 | 22.4024 | 2,195,729,409 | 2010-02-02 |
| 3894 | 2010-02-18 | 491,896,866 | 0 | 22.4024 | 2,195,729,409 | 2010-02-02 |
| 3895 | 2010-02-17 | 491,896,866 | 6,005,000 | 22.4024 | 2,195,729,409 | 2010-02-02 |
| 3896 | 2010-02-12 | 485,891,866 | 3,465,000 | 22.1290 | 2,195,729,409 | 2010-02-02 |
| 3897 | 2010-02-11 | 482,426,866 | 7,866,375 | 21.9711 | 2,195,729,409 | 2010-02-02 |
| 3898 | 2010-02-10 | 474,560,491 | 2,745,000 | 21.6129 | 2,195,729,409 | 2010-02-02 |
| 3899 | 2010-02-09 | 471,815,491 | -607,500 | 21.4879 | 2,195,729,409 | 2010-02-02 |
| 3900 | 2010-02-08 | 472,422,991 | -1,137,500 | 21.5155 | 2,195,729,409 | 2010-02-02 |
| 3901 | 2010-02-05 | 473,560,491 | 1,894,500 | 21.5673 | 2,195,729,409 | 2010-02-02 |
| 3902 | 2010-02-04 | 471,665,991 | -757,500 | 21.4811 | 2,195,729,409 | 2010-02-02 |
| 3903 | 2010-02-03 | 472,423,491 | 2,479,875 | 21.5156 | 2,195,729,409 | 2010-02-02 |
| 3904 | 2010-02-02 | 469,943,616 | -78,750 | 21.4026 | 2,195,729,409 | 2010-02-02 |
| 3905 | 2010-02-01 | 470,022,366 | -5,253,000 | 21.7560 | 2,160,429,645 | 2010-01-31 |
| 3906 | 2010-01-29 | 475,275,366 | -647,625 | 21.9991 | 2,160,429,645 | 2010-01-26 |
| 3907 | 2010-01-28 | 475,922,991 | 3,825,000 | 22.0291 | 2,160,429,645 | 2010-01-26 |
| 3908 | 2010-01-27 | 472,097,991 | 10,545,000 | 21.8520 | 2,160,429,645 | 2010-01-26 |
| 3909 | 2010-01-26 | 461,552,991 | -532,500 | 21.3639 | 2,160,429,645 | 2010-01-26 |
| 3910 | 2010-01-25 | 462,085,491 | 17,660,625 | 21.5181 | 2,147,429,645 | 2010-01-22 |
| 3911 | 2010-01-22 | 444,424,866 | 8,925,000 | 20.6957 | 2,147,429,645 | 2010-01-22 |
| 3912 | 2010-01-21 | 435,499,866 | -10,348,125 | 21.1406 | 2,060,021,076 | 2010-01-13 |
| 3913 | 2010-01-20 | 445,847,991 | -8,730,000 | 21.6429 | 2,060,021,076 | 2010-01-13 |
| 3914 | 2010-01-19 | 454,577,991 | 2,582,250 | 22.0667 | 2,060,021,076 | 2010-01-13 |
| 3915 | 2010-01-18 | 451,995,741 | 3,494,625 | 21.9413 | 2,060,021,076 | 2010-01-13 |
| 3916 | 2010-01-15 | 448,501,116 | -7,696,125 | 21.7717 | 2,060,021,076 | 2010-01-13 |
| 3917 | 2010-01-14 | 456,197,241 | -10,946,250 | 22.1453 | 2,060,021,076 | 2010-01-13 |
| 3918 | 2010-01-13 | 467,143,491 | 16,986,750 | 22.6766 | 2,060,021,076 | 2010-01-13 |
| 3919 | 2010-01-12 | 450,156,741 | 304,500 | 22.0430 | 2,042,171,076 | 2009-12-31 |
| 3920 | 2010-01-11 | 449,852,241 | 526,875 | 22.0281 | 2,042,171,076 | 2009-12-31 |
| 3921 | 2010-01-08 | 449,325,366 | 2,338,125 | 22.0023 | 2,042,171,076 | 2009-12-31 |
| 3922 | 2010-01-07 | 446,987,241 | -2,803,125 | 21.8878 | 2,042,171,076 | 2009-12-31 |
| 3923 | 2010-01-06 | 449,790,366 | -375,000 | 22.0251 | 2,042,171,076 | 2009-12-31 |
| 3924 | 2010-01-05 | 450,165,366 | -1,220,625 | 22.0435 | 2,042,171,076 | 2009-12-31 |
| 3925 | 2010-01-04 | 451,385,991 | -351,750 | 22.1032 | 2,042,171,076 | 2009-12-31 |
| 3926 | 2009-12-31 | 451,737,741 | 0 | 22.1205 | 2,042,171,076 | 2009-12-31 |
| 3927 | 2009-12-30 | 451,737,741 | 0 | 22.1205 | 2,042,171,076 | 2009-11-30 |
| 3928 | 2009-12-29 | 451,737,741 | -7,396,875 | 22.1205 | 2,042,171,076 | 2009-11-30 |
| 3929 | 2009-12-28 | 459,134,616 | 0 | 22.4827 | 2,042,171,076 | 2009-11-30 |
| 3930 | 2009-12-24 | 459,134,616 | 0 | 22.4827 | 2,042,171,076 | 2009-11-30 |
| 3931 | 2009-12-23 | 459,134,616 | -4,687,500 | 22.4827 | 2,042,171,076 | 2009-11-30 |
| 3932 | 2009-12-22 | 463,822,116 | 0 | 22.7122 | 2,042,171,076 | 2009-11-30 |
| 3933 | 2009-12-21 | 463,822,116 | 12,450,000 | 22.7122 | 2,042,171,076 | 2009-11-30 |
| 3934 | 2009-12-18 | 451,372,116 | 592,500 | 22.1026 | 2,042,171,076 | 2009-11-30 |
| 3935 | 2009-12-17 | 450,779,616 | -2,101,875 | 22.0735 | 2,042,171,076 | 2009-11-30 |
| 3936 | 2009-12-16 | 452,881,491 | -2,090,250 | 22.1765 | 2,042,171,076 | 2009-11-30 |
| 3937 | 2009-12-15 | 454,971,741 | -1,899,978,211 | 22.2788 | 2,042,171,076 | 2009-11-30 |
| 3938 | 2009-12-14 | 2,354,949,952 | 0 | 115.3160 | 2,042,171,076 | 2009-11-30 |
| 3939 | 2009-12-11 | 2,354,949,952 | 0 | 115.3160 | 2,042,171,076 | 2009-11-30 |
| 3940 | 2009-12-10 | 2,354,949,952 | 0 | 115.3160 | 2,042,171,076 | 2009-11-30 |
| 3941 | 2009-12-09 | 2,354,949,952 | 0 | 115.3160 | 2,042,171,076 | 2009-11-30 |
| 3942 | 2009-12-08 | 2,354,949,952 | 0 | 115.3160 | 2,042,171,076 | 2009-11-30 |
| 3943 | 2009-12-07 | 2,354,949,952 | 0 | 115.3160 | 2,042,171,076 | 2009-11-30 |
| 3944 | 2009-12-04 | 2,354,949,952 | 0 | 115.3160 | 2,042,171,076 | 2009-11-30 |
| 3945 | 2009-12-03 | 2,354,949,952 | 0 | 115.3160 | 2,042,171,076 | 2009-11-30 |
| 3946 | 2009-12-02 | 2,354,949,952 | 0 | 115.3160 | 2,042,171,076 | 2009-11-30 |
| 3947 | 2009-12-01 | 2,354,949,952 | 0 | 115.3160 | 2,042,171,076 | 2009-11-30 |
| 3948 | 2009-11-30 | 2,354,949,952 | 49,150,007 | 115.3160 | 2,042,171,076 | 2009-11-30 |
| 3949 | 2009-11-27 | 2,305,799,945 | 19,914,000 | 21.1705 | 10,891,579,072 | 2009-11-10 |
| 3950 | 2009-11-26 | 2,285,885,945 | 4,470,000 | 20.9876 | 10,891,579,072 | 2009-11-10 |
| 3951 | 2009-11-25 | 2,281,415,945 | -9,800,000 | 20.9466 | 10,891,579,072 | 2009-11-10 |
| 3952 | 2009-11-24 | 2,291,215,945 | 39,870,000 | 21.0366 | 10,891,579,072 | 2009-11-10 |
| 3953 | 2009-11-23 | 2,251,345,945 | -61,300,000 | 20.6705 | 10,891,579,072 | 2009-11-10 |
| 3954 | 2009-11-20 | 2,312,645,945 | -44,798,000 | 21.2333 | 10,891,579,072 | 2009-11-10 |
| 3955 | 2009-11-19 | 2,357,443,945 | -16,670,000 | 21.6446 | 10,891,579,072 | 2009-11-10 |
| 3956 | 2009-11-18 | 2,374,113,945 | 1,228,000 | 21.7977 | 10,891,579,072 | 2009-11-10 |
| 3957 | 2009-11-17 | 2,372,885,945 | 30,690,000 | 21.7864 | 10,891,579,072 | 2009-11-10 |
| 3958 | 2009-11-16 | 2,342,195,945 | -13,596,000 | 21.5046 | 10,891,579,072 | 2009-11-10 |
| 3959 | 2009-11-13 | 2,355,791,945 | 153,741,264 | 21.6295 | 10,891,579,072 | 2009-11-10 |
| 3960 | 2009-11-12 | 2,202,050,681 | -79,946,000 | 20.2179 | 10,891,579,072 | 2009-11-10 |
| 3961 | 2009-11-11 | 2,281,996,681 | 126,440,000 | 20.9519 | 10,891,579,072 | 2009-11-10 |
| 3962 | 2009-11-10 | 2,155,556,681 | -23,674,000 | 19.7910 | 10,891,579,072 | 2009-11-10 |
| 3963 | 2009-11-09 | 2,179,230,681 | 0 | 24.0659 | 9,055,276,930 | 2009-10-31 |
| 3964 | 2009-11-06 | 2,179,230,681 | 0 | 24.0659 | 9,055,276,930 | 2009-10-31 |
| 3965 | 2009-11-05 | 2,179,230,681 | 0 | 24.0659 | 9,055,276,930 | 2009-10-31 |
| 3966 | 2009-11-04 | 2,179,230,681 | 0 | 24.0659 | 9,055,276,930 | 2009-10-31 |
| 3967 | 2009-11-03 | 2,179,230,681 | 17,802,000 | 24.0659 | 9,055,276,930 | 2009-10-31 |
| 3968 | 2009-11-02 | 2,161,428,681 | -17,540,000 | 23.8693 | 9,055,276,930 | 2009-10-31 |
| 3969 | 2009-10-30 | 2,178,968,681 | 32,680,000 | 24.0630 | 9,055,276,930 | 2009-10-27 |
| 3970 | 2009-10-29 | 2,146,288,681 | 4,976,000 | 23.7021 | 9,055,276,930 | 2009-10-27 |
| 3971 | 2009-10-28 | 2,141,312,681 | 8,340,000 | 23.6471 | 9,055,276,930 | 2009-10-27 |
| 3972 | 2009-10-27 | 2,132,972,681 | 16,100,000 | 23.5550 | 9,055,276,930 | 2009-10-27 |
| 3973 | 2009-10-23 | 2,116,872,681 | 35,248,000 | 26.1515 | 8,094,636,930 | 2009-09-30 |
| 3974 | 2009-10-22 | 2,081,624,681 | 340,760,000 | 25.7161 | 8,094,636,930 | 2009-09-30 |
| 3975 | 2009-10-21 | 1,740,864,681 | 0 | 21.5064 | 8,094,636,930 | 2009-09-30 |
| 3976 | 2009-10-20 | 1,740,864,681 | 0 | 21.5064 | 8,094,636,930 | 2009-09-30 |
| 3977 | 2009-10-19 | 1,740,864,681 | 0 | 21.5064 | 8,094,636,930 | 2009-09-30 |
| 3978 | 2009-10-16 | 1,740,864,681 | -2,080,000 | 21.5064 | 8,094,636,930 | 2009-09-30 |
| 3979 | 2009-10-15 | 1,742,944,681 | -42,560,000 | 21.5321 | 8,094,636,930 | 2009-09-30 |
| 3980 | 2009-10-14 | 1,785,504,681 | -1,670,000 | 22.0579 | 8,094,636,930 | 2009-09-30 |
| 3981 | 2009-10-13 | 1,787,174,681 | 32,418,000 | 22.0785 | 8,094,636,930 | 2009-09-30 |
| 3982 | 2009-10-12 | 1,754,756,681 | 12,240,000 | 21.6780 | 8,094,636,930 | 2009-09-30 |
| 3983 | 2009-10-09 | 1,742,516,681 | -5,120,000 | 21.5268 | 8,094,636,930 | 2009-09-30 |
| 3984 | 2009-10-08 | 1,747,636,681 | 191,520,000 | 21.5901 | 8,094,636,930 | 2009-09-30 |
| 3985 | 2009-10-07 | 1,556,116,681 | 15,400,000 | 19.2240 | 8,094,636,930 | 2009-09-30 |
| 3986 | 2009-10-06 | 1,540,716,681 | -43,400,000 | 19.0338 | 8,094,636,930 | 2009-09-30 |
| 3987 | 2009-10-05 | 1,584,116,681 | 11,200,000 | 19.5700 | 8,094,636,930 | 2009-09-30 |
| 3988 | 2009-10-02 | 1,572,916,681 | -14,720,000 | 19.4316 | 8,094,636,930 | 2009-09-30 |
| 3989 | 2009-09-30 | 1,587,636,681 | -6,520,000 | 19.6134 | 8,094,636,930 | 2009-09-30 |
| 3990 | 2009-09-29 | 1,594,156,681 | 2,934,000 | 19.6940 | 8,094,636,930 | 2009-08-31 |
| 3991 | 2009-09-28 | 1,591,222,681 | 1,920,000 | 19.6577 | 8,094,636,930 | 2009-08-31 |
| 3992 | 2009-09-25 | 1,589,302,681 | 0 | 19.6340 | 8,094,636,930 | 2009-08-31 |
| 3993 | 2009-09-24 | 1,589,302,681 | 8,720,000 | 19.6340 | 8,094,636,930 | 2009-08-31 |
| 3994 | 2009-09-23 | 1,580,582,681 | 2,040,000 | 19.5263 | 8,094,636,930 | 2009-08-31 |
| 3995 | 2009-09-22 | 1,578,542,681 | 13,800,000 | 19.5011 | 8,094,636,930 | 2009-08-31 |
| 3996 | 2009-09-21 | 1,564,742,681 | 3,040,000 | 19.3306 | 8,094,636,930 | 2009-08-31 |
| 3997 | 2009-09-18 | 1,561,702,681 | 5,240,000 | 19.2931 | 8,094,636,930 | 2009-08-31 |
| 3998 | 2009-09-17 | 1,556,462,681 | 2,520,000 | 19.2283 | 8,094,636,930 | 2009-08-31 |
| 3999 | 2009-09-16 | 1,553,942,681 | 10,072,000 | 19.1972 | 8,094,636,930 | 2009-08-31 |
| 4000 | 2009-09-15 | 1,543,870,681 | -13,160,000 | 19.0728 | 8,094,636,930 | 2009-08-31 |
| 4001 | 2009-09-14 | 1,557,030,681 | 1,320,000 | 19.2353 | 8,094,636,930 | 2009-08-31 |
| 4002 | 2009-09-11 | 1,555,710,681 | 586,000 | 19.2190 | 8,094,636,930 | 2009-08-31 |
| 4003 | 2009-09-10 | 1,555,124,681 | 2,920,000 | 19.2118 | 8,094,636,930 | 2009-08-31 |
| 4004 | 2009-09-09 | 1,552,204,681 | -290,000 | 19.1757 | 8,094,636,930 | 2009-08-31 |
| 4005 | 2009-09-08 | 1,552,494,681 | -240,000 | 19.1793 | 8,094,636,930 | 2009-08-31 |
| 4006 | 2009-09-07 | 1,552,734,681 | -111,950,000 | 19.1823 | 8,094,636,930 | 2009-08-31 |
| 4007 | 2009-09-04 | 1,664,684,681 | -1,060,000 | 20.5653 | 8,094,636,930 | 2009-08-31 |
| 4008 | 2009-09-03 | 1,665,744,681 | -17,120,000 | 20.5784 | 8,094,636,930 | 2009-08-31 |
| 4009 | 2009-09-02 | 1,682,864,681 | -1,720,000 | 20.7899 | 8,094,636,930 | 2009-08-31 |
| 4010 | 2009-09-01 | 1,684,584,681 | 12,140,000 | 20.8111 | 8,094,636,930 | 2009-08-31 |
| 4011 | 2009-08-31 | 1,672,444,681 | -16,360,000 | 20.6611 | 8,094,636,930 | 2009-08-31 |
| 4012 | 2009-08-28 | 1,688,804,681 | -7,040,000 | 20.8633 | 8,094,636,930 | 2009-08-10 |
| 4013 | 2009-08-27 | 1,695,844,681 | -1,380,000 | 20.9502 | 8,094,636,930 | 2009-08-10 |
| 4014 | 2009-08-26 | 1,697,224,681 | 5,560,000 | 20.9673 | 8,094,636,930 | 2009-08-10 |
| 4015 | 2009-08-25 | 1,691,664,681 | -18,640,000 | 20.8986 | 8,094,636,930 | 2009-08-10 |
| 4016 | 2009-08-24 | 1,710,304,681 | 3,000,000 | 21.1289 | 8,094,636,930 | 2009-08-10 |
| 4017 | 2009-08-21 | 1,707,304,681 | 2,400,000 | 21.0918 | 8,094,636,930 | 2009-08-10 |
| 4018 | 2009-08-20 | 1,704,904,681 | 5,960,000 | 21.0622 | 8,094,636,930 | 2009-08-10 |
| 4019 | 2009-08-19 | 1,698,944,681 | 10,320,000 | 20.9885 | 8,094,636,930 | 2009-08-10 |
| 4020 | 2009-08-18 | 1,688,624,681 | 1,240,000 | 20.8610 | 8,094,636,930 | 2009-08-10 |
| 4021 | 2009-08-17 | 1,687,384,681 | -10,480,000 | 20.8457 | 8,094,636,930 | 2009-08-10 |
| 4022 | 2009-08-14 | 1,697,864,681 | 5,240,000 | 20.9752 | 8,094,636,930 | 2009-08-10 |
| 4023 | 2009-08-13 | 1,692,624,681 | 133,560,000 | 20.9104 | 8,094,636,930 | 2009-08-10 |
| 4024 | 2009-08-12 | 1,559,064,681 | 30,280,000 | 19.2605 | 8,094,636,930 | 2009-08-10 |
| 4025 | 2009-08-11 | 1,528,784,681 | 3,360,000 | 18.8864 | 8,094,636,930 | 2009-08-10 |
| 4026 | 2009-08-10 | 1,525,424,681 | 8,990,000 | 18.8449 | 8,094,636,930 | 2009-08-10 |
| 4027 | 2009-08-07 | 1,516,434,681 | 5,040,000 | 23.4766 | 6,459,356,930 | 2009-07-31 |
| 4028 | 2009-08-06 | 1,511,394,681 | 54,414,736 | 23.3985 | 6,459,356,930 | 2009-07-31 |
| 4029 | 2009-08-05 | 1,456,979,945 | 41,800,000 | 22.5561 | 6,459,356,930 | 2009-07-31 |
| 4030 | 2009-08-04 | 1,415,179,945 | 69,900,000 | 21.9090 | 6,459,356,930 | 2009-07-31 |
| 4031 | 2009-08-03 | 1,345,279,945 | 143,960,000 | 20.8268 | 6,459,356,930 | 2009-07-31 |
| 4032 | 2009-07-31 | 1,201,319,945 | 608,780,000 | 18.5981 | 6,459,356,930 | 2009-07-31 |
| 4033 | 2009-07-30 | 592,539,945 | 980,000 | 10.4424 | 5,674,356,930 | 2009-07-30 |
| 4034 | 2009-07-29 | 591,559,945 | 3,880,000 | 27.5006 | 2,151,076,930 | 2009-06-30 |
| 4035 | 2009-07-28 | 587,679,945 | 2,160,000 | 27.3203 | 2,151,076,930 | 2009-06-30 |
| 4036 | 2009-07-27 | 585,519,945 | -8,160,000 | 27.2199 | 2,151,076,930 | 2009-06-30 |
| 4037 | 2009-07-24 | 593,679,945 | -1,520,000 | 27.5992 | 2,151,076,930 | 2009-06-30 |
| 4038 | 2009-07-23 | 595,199,945 | -2,520,000 | 27.6699 | 2,151,076,930 | 2009-06-30 |
| 4039 | 2009-07-22 | 597,719,945 | 640,000 | 27.7870 | 2,151,076,930 | 2009-06-30 |
| 4040 | 2009-07-21 | 597,079,945 | 3,320,000 | 27.7573 | 2,151,076,930 | 2009-06-30 |
| 4041 | 2009-07-20 | 593,759,945 | -2,800,000 | 27.6029 | 2,151,076,930 | 2009-06-30 |
| 4042 | 2009-07-17 | 596,559,945 | 440,000 | 27.7331 | 2,151,076,930 | 2009-06-30 |
| 4043 | 2009-07-16 | 596,119,945 | -1,260,000 | 27.7126 | 2,151,076,930 | 2009-06-30 |
| 4044 | 2009-07-15 | 597,379,945 | 280,000 | 27.7712 | 2,151,076,930 | 2009-06-30 |
| 4045 | 2009-07-14 | 597,099,945 | -600,000 | 27.7582 | 2,151,076,930 | 2009-06-30 |
| 4046 | 2009-07-13 | 597,699,945 | 3,080,000 | 27.7861 | 2,151,076,930 | 2009-06-30 |
| 4047 | 2009-07-10 | 594,619,945 | -1,360,000 | 27.6429 | 2,151,076,930 | 2009-06-30 |
| 4048 | 2009-07-09 | 595,979,945 | -80,000 | 27.7061 | 2,151,076,930 | 2009-06-30 |
| 4049 | 2009-07-08 | 596,059,945 | 2,720,000 | 27.7098 | 2,151,076,930 | 2009-06-30 |
| 4050 | 2009-07-07 | 593,339,945 | -240,000 | 27.5834 | 2,151,076,930 | 2009-06-30 |
| 4051 | 2009-07-06 | 593,579,945 | 5,176,000 | 27.5945 | 2,151,076,930 | 2009-06-30 |
| 4052 | 2009-07-03 | 588,403,945 | 4,800,000 | 27.3539 | 2,151,076,930 | 2009-06-30 |
| 4053 | 2009-07-02 | 583,603,945 | -1,508,000 | 27.1308 | 2,151,076,930 | 2009-06-30 |
| 4054 | 2009-06-30 | 585,111,945 | -240,000 | 27.2009 | 2,151,076,930 | 2009-06-30 |
| 4055 | 2009-06-29 | 585,351,945 | -22,260,000 | 27.2120 | 2,151,076,930 | 2009-05-31 |
| 4056 | 2009-06-26 | 607,611,945 | -3,700,000 | 28.2469 | 2,151,076,930 | 2009-05-31 |
| 4057 | 2009-06-25 | 611,311,945 | 1,500,000 | 28.4189 | 2,151,076,930 | 2009-05-31 |
| 4058 | 2009-06-24 | 609,811,945 | -6,110,000 | 28.3491 | 2,151,076,930 | 2009-05-31 |
| 4059 | 2009-06-23 | 615,921,945 | -2,370,000 | 28.6332 | 2,151,076,930 | 2009-05-31 |
| 4060 | 2009-06-22 | 618,291,945 | -13,800,000 | 28.7434 | 2,151,076,930 | 2009-05-31 |
| 4061 | 2009-06-19 | 632,091,945 | -8,540,000 | 29.3849 | 2,151,076,930 | 2009-05-31 |
| 4062 | 2009-06-18 | 640,631,945 | 1,344,000 | 29.7819 | 2,151,076,930 | 2009-05-31 |
| 4063 | 2009-06-17 | 639,287,945 | -3,320,000 | 29.7194 | 2,151,076,930 | 2009-05-31 |
| 4064 | 2009-06-16 | 642,607,945 | -1,240,000 | 29.8738 | 2,151,076,930 | 2009-05-31 |
| 4065 | 2009-06-15 | 643,847,945 | -340,000 | 29.9314 | 2,151,076,930 | 2009-05-31 |
| 4066 | 2009-06-12 | 644,187,945 | -15,256,800 | 29.9472 | 2,151,076,930 | 2009-05-31 |
| 4067 | 2009-06-11 | 659,444,745 | -280,000 | 30.6565 | 2,151,076,930 | 2009-05-31 |
| 4068 | 2009-06-10 | 659,724,745 | 2,080,000 | 30.6695 | 2,151,076,930 | 2009-05-31 |
| 4069 | 2009-06-09 | 657,644,745 | 5,840,000 | 30.5728 | 2,151,076,930 | 2009-05-31 |
| 4070 | 2009-06-08 | 651,804,745 | 4,120,000 | 30.3013 | 2,151,076,930 | 2009-05-31 |
| 4071 | 2009-06-05 | 647,684,745 | 2,042,000 | 30.1098 | 2,151,076,930 | 2009-05-31 |
| 4072 | 2009-06-04 | 645,642,745 | 21,270,000 | 30.0149 | 2,151,076,930 | 2009-05-31 |
| 4073 | 2009-06-03 | 624,372,745 | -210,000 | 29.0261 | 2,151,076,930 | 2009-05-31 |
| 4074 | 2009-06-02 | 624,582,745 | -1,090,000 | 29.0358 | 2,151,076,930 | 2009-05-31 |
| 4075 | 2009-06-01 | 625,672,745 | -580,000 | 29.0865 | 2,151,076,930 | 2009-05-31 |
| 4076 | 2009-05-29 | 626,252,745 | 1,440,000 | 29.1135 | 2,151,076,930 | 2009-04-30 |
| 4077 | 2009-05-27 | 624,812,745 | 960,000 | 29.0465 | 2,151,076,930 | 2009-04-30 |
| 4078 | 2009-05-26 | 623,852,745 | 110,000 | 29.0019 | 2,151,076,930 | 2009-04-30 |
| 4079 | 2009-05-25 | 623,742,745 | 4,760,000 | 28.9968 | 2,151,076,930 | 2009-04-30 |
| 4080 | 2009-05-22 | 618,982,745 | 700,000 | 28.7755 | 2,151,076,930 | 2009-04-30 |
| 4081 | 2009-05-21 | 618,282,745 | -1,190,000 | 28.7429 | 2,151,076,930 | 2009-04-30 |
| 4082 | 2009-05-20 | 619,472,745 | -3,650,000 | 28.7983 | 2,151,076,930 | 2009-04-30 |
| 4083 | 2009-05-19 | 623,122,745 | -5,018,000 | 28.9679 | 2,151,076,930 | 2009-04-30 |
| 4084 | 2009-05-18 | 628,140,745 | -560,000 | 29.2012 | 2,151,076,930 | 2009-04-30 |
| 4085 | 2009-05-15 | 628,700,745 | -7,942,000 | 29.2273 | 2,151,076,930 | 2009-04-30 |
| 4086 | 2009-05-14 | 636,642,745 | -620,000 | 29.5965 | 2,151,076,930 | 2009-04-30 |
| 4087 | 2009-05-13 | 637,262,745 | -1,030,000 | 29.6253 | 2,151,076,930 | 2009-04-30 |
| 4088 | 2009-05-12 | 638,292,745 | -2,730,000 | 29.6732 | 2,151,076,930 | 2009-04-30 |
| 4089 | 2009-05-11 | 641,022,745 | 4,160,000 | 29.8001 | 2,151,076,930 | 2009-04-30 |
| 4090 | 2009-05-08 | 636,862,745 | -4,496,000 | 29.6067 | 2,151,076,930 | 2009-04-30 |
| 4091 | 2009-05-07 | 641,358,745 | -1,000,000 | 29.8157 | 2,151,076,930 | 2009-04-30 |
| 4092 | 2009-05-06 | 642,358,745 | -2,200,000 | 29.8622 | 2,151,076,930 | 2009-04-30 |
| 4093 | 2009-05-05 | 644,558,745 | 988,000 | 29.9645 | 2,151,076,930 | 2009-04-30 |
| 4094 | 2009-05-04 | 643,570,745 | 1,600,000 | 29.9185 | 2,151,076,930 | 2009-04-30 |
| 4095 | 2009-04-30 | 641,970,745 | 2,520,000 | 29.8442 | 2,151,076,930 | 2009-04-30 |
| 4096 | 2009-04-29 | 639,450,745 | 930,000 | 29.7270 | 2,151,076,930 | 2009-03-31 |
| 4097 | 2009-04-28 | 638,520,745 | 2,920,000 | 29.6838 | 2,151,076,930 | 2009-03-31 |
| 4098 | 2009-04-27 | 635,600,745 | 240,000 | 29.5480 | 2,151,076,930 | 2009-03-31 |
| 4099 | 2009-04-24 | 635,360,745 | 760,000 | 29.5369 | 2,151,076,930 | 2009-03-31 |
| 4100 | 2009-04-23 | 634,600,745 | 0 | 29.5015 | 2,151,076,930 | 2009-03-31 |
| 4101 | 2009-04-22 | 634,600,745 | 1,610,000 | 29.5015 | 2,151,076,930 | 2009-03-31 |
| 4102 | 2009-04-21 | 632,990,745 | 440,000 | 29.4267 | 2,151,076,930 | 2009-03-31 |
| 4103 | 2009-04-20 | 632,550,745 | 816,000 | 29.4062 | 2,151,076,930 | 2009-03-31 |
| 4104 | 2009-04-17 | 631,734,745 | -2,360,000 | 29.3683 | 2,151,076,930 | 2009-03-31 |
| 4105 | 2009-04-16 | 634,094,745 | 3,740,000 | 29.4780 | 2,151,076,930 | 2009-03-31 |
| 4106 | 2009-04-15 | 630,354,745 | -3,766,000 | 29.3041 | 2,151,076,930 | 2009-03-31 |
| 4107 | 2009-04-14 | 634,120,745 | -232,000 | 29.4792 | 2,151,076,930 | 2009-03-31 |
| 4108 | 2009-04-09 | 634,352,745 | 160,000 | 29.4900 | 2,151,076,930 | 2009-03-31 |
| 4109 | 2009-04-08 | 634,192,745 | -1,836,000 | 29.4826 | 2,151,076,930 | 2009-03-31 |
| 4110 | 2009-04-07 | 636,028,745 | -6,430,000 | 29.5679 | 2,151,076,930 | 2009-03-31 |
| 4111 | 2009-04-06 | 642,458,745 | 1,274,000 | 29.8668 | 2,151,076,930 | 2009-03-31 |
| 4112 | 2009-04-03 | 641,184,745 | 11,200,000 | 29.8076 | 2,151,076,930 | 2009-03-31 |
| 4113 | 2009-04-02 | 629,984,745 | 7,366,000 | 29.2869 | 2,151,076,930 | 2009-03-31 |
| 4114 | 2009-04-01 | 622,618,745 | -480,000 | 28.9445 | 2,151,076,930 | 2009-03-31 |
| 4115 | 2009-03-31 | 623,098,745 | 1,440,000 | 28.9668 | 2,151,076,930 | 2009-03-31 |
| 4116 | 2009-03-30 | 621,658,745 | 2,240,000 | 28.8999 | 2,151,076,930 | 2009-02-28 |
| 4117 | 2009-03-27 | 619,418,745 | -180,000 | 28.7958 | 2,151,076,930 | 2009-02-28 |
| 4118 | 2009-03-26 | 619,598,745 | 2,080,000 | 28.8041 | 2,151,076,930 | 2009-02-28 |
| 4119 | 2009-03-25 | 617,518,745 | 1,320,000 | 28.7074 | 2,151,076,930 | 2009-02-28 |
| 4120 | 2009-03-24 | 616,198,745 | 680,000 | 28.6461 | 2,151,076,930 | 2009-02-28 |
| 4121 | 2009-03-23 | 615,518,745 | -164,000 | 28.6144 | 2,151,076,930 | 2009-02-28 |
| 4122 | 2009-03-20 | 615,682,745 | 1,240,000 | 28.6221 | 2,151,076,930 | 2009-02-28 |
| 4123 | 2009-03-19 | 614,442,745 | -560,000 | 28.5644 | 2,151,076,930 | 2009-02-28 |
| 4124 | 2009-03-18 | 615,002,745 | -240,000 | 28.5905 | 2,151,076,930 | 2009-02-28 |
| 4125 | 2009-03-17 | 615,242,745 | -720,000 | 28.6016 | 2,151,076,930 | 2009-02-28 |
| 4126 | 2009-03-16 | 615,962,745 | 2,910,000 | 28.6351 | 2,151,076,930 | 2009-02-28 |
| 4127 | 2009-03-13 | 613,052,745 | 2,682,000 | 28.4998 | 2,151,076,930 | 2009-02-28 |
| 4128 | 2009-03-12 | 610,370,745 | 0 | 28.3751 | 2,151,076,930 | 2009-02-28 |
| 4129 | 2009-03-11 | 610,370,745 | 0 | 28.3751 | 2,151,076,930 | 2009-02-28 |
| 4130 | 2009-03-10 | 610,370,745 | 0 | 28.3751 | 2,151,076,930 | 2009-02-28 |
| 4131 | 2009-03-09 | 610,370,745 | 0 | 28.3751 | 2,151,076,930 | 2009-02-28 |
| 4132 | 2009-03-06 | 610,370,745 | 0 | 28.3751 | 2,151,076,930 | 2009-02-28 |
| 4133 | 2009-03-05 | 610,370,745 | 0 | 28.3751 | 2,151,076,930 | 2009-02-28 |
| 4134 | 2009-03-04 | 610,370,745 | 0 | 28.3751 | 2,151,076,930 | 2009-02-28 |
| 4135 | 2009-03-03 | 610,370,745 | -4,064,000 | 28.3751 | 2,151,076,930 | 2009-02-28 |
| 4136 | 2009-03-02 | 614,434,745 | 2,702,000 | 28.5641 | 2,151,076,930 | 2009-02-28 |
| 4137 | 2009-02-27 | 611,732,745 | -2,018,000 | 28.4384 | 2,151,076,930 | 2009-01-31 |
| 4138 | 2009-02-26 | 613,750,745 | -1,140,000 | 28.5323 | 2,151,076,930 | 2009-01-31 |
| 4139 | 2009-02-25 | 614,890,745 | 40,000 | 28.5853 | 2,151,076,930 | 2009-01-31 |
| 4140 | 2009-02-24 | 614,850,745 | 1,800,000 | 28.5834 | 2,151,076,930 | 2009-01-31 |
| 4141 | 2009-02-23 | 613,050,745 | 830,000 | 28.4997 | 2,151,076,930 | 2009-01-31 |
| 4142 | 2009-02-20 | 612,220,745 | 640,000 | 28.4611 | 2,151,076,930 | 2009-01-31 |
| 4143 | 2009-02-19 | 611,580,745 | 1,640,000 | 28.4314 | 2,151,076,930 | 2009-01-31 |
| 4144 | 2009-02-18 | 609,940,745 | 1,620,000 | 28.3551 | 2,151,076,930 | 2009-01-31 |
| 4145 | 2009-02-17 | 608,320,745 | 0 | 28.2798 | 2,151,076,930 | 2009-01-31 |
| 4146 | 2009-02-16 | 608,320,745 | 0 | 28.2798 | 2,151,076,930 | 2009-01-31 |
| 4147 | 2009-02-13 | 608,320,745 | 0 | 28.2798 | 2,151,076,930 | 2009-01-31 |
| 4148 | 2009-02-12 | 608,320,745 | -40,000 | 28.2798 | 2,151,076,930 | 2009-01-31 |
| 4149 | 2009-02-11 | 608,360,745 | 840,000 | 28.2817 | 2,151,076,930 | 2009-01-31 |
| 4150 | 2009-02-10 | 607,520,745 | 80,000 | 28.2426 | 2,151,076,930 | 2009-01-31 |
| 4151 | 2009-02-09 | 607,440,745 | 0 | 28.2389 | 2,151,076,930 | 2009-01-31 |
| 4152 | 2009-02-06 | 607,440,745 | 200,000 | 28.2389 | 2,151,076,930 | 2009-01-31 |
| 4153 | 2009-02-05 | 607,240,745 | 0 | 28.2296 | 2,151,076,930 | 2009-01-31 |
| 4154 | 2009-02-04 | 607,240,745 | 1,050,000 | 28.2296 | 2,151,076,930 | 2009-01-31 |
| 4155 | 2009-02-03 | 606,190,745 | 0 | 28.1808 | 2,151,076,930 | 2009-01-31 |
| 4156 | 2009-02-02 | 606,190,745 | 0 | 28.1808 | 2,151,076,930 | 2009-01-31 |
| 4157 | 2009-01-30 | 606,190,745 | 40,000 | 28.1808 | 2,151,076,930 | 2008-12-31 |
| 4158 | 2009-01-29 | 606,150,745 | 80,000 | 28.1789 | 2,151,076,930 | 2008-12-31 |
| 4159 | 2009-01-23 | 606,070,745 | 440,000 | 28.1752 | 2,151,076,930 | 2008-12-31 |
| 4160 | 2009-01-22 | 605,630,745 | -80,000 | 28.1548 | 2,151,076,930 | 2008-12-31 |
| 4161 | 2009-01-21 | 605,710,745 | -80,000 | 28.1585 | 2,151,076,930 | 2008-12-31 |
| 4162 | 2009-01-20 | 605,790,745 | 0 | 28.1622 | 2,151,076,930 | 2008-12-31 |
| 4163 | 2009-01-19 | 605,790,745 | 160,000 | 28.1622 | 2,151,076,930 | 2008-12-31 |
| 4164 | 2009-01-16 | 605,630,745 | 880,000 | 28.1548 | 2,151,076,930 | 2008-12-31 |
| 4165 | 2009-01-15 | 604,750,745 | -400,000 | 28.1139 | 2,151,076,930 | 2008-12-31 |
| 4166 | 2009-01-14 | 605,150,745 | 0 | 28.1325 | 2,151,076,930 | 2008-12-31 |
| 4167 | 2009-01-13 | 605,150,745 | 1,560,000 | 28.1325 | 2,151,076,930 | 2008-12-31 |
| 4168 | 2009-01-12 | 603,590,745 | 1,160,000 | 28.0599 | 2,151,076,930 | 2008-12-31 |
| 4169 | 2009-01-09 | 602,430,745 | 50,000 | 28.0060 | 2,151,076,930 | 2008-12-31 |
| 4170 | 2009-01-08 | 602,380,745 | 560,000 | 28.0037 | 2,151,076,930 | 2008-12-31 |
| 4171 | 2009-01-07 | 601,820,745 | 560,000 | 27.9776 | 2,151,076,930 | 2008-12-31 |
| 4172 | 2009-01-06 | 601,260,745 | 200,000 | 27.9516 | 2,151,076,930 | 2008-12-31 |
| 4173 | 2009-01-05 | 601,060,745 | -180,000 | 27.9423 | 2,151,076,930 | 2008-12-31 |
| 4174 | 2009-01-02 | 601,240,745 | 0 | 27.9507 | 2,151,076,930 | 2008-12-31 |
| 4175 | 2008-12-30 | 601,240,745 | 0 | 20.3736 | 2,951,076,930 | 2008-10-31 |
| 4176 | 2008-12-29 | 601,240,745 | 0 | 20.3736 | 2,951,076,930 | 2008-10-31 |
| 4177 | 2008-12-23 | 601,240,745 | 400,000 | 20.3736 | 2,951,076,930 | 2008-10-31 |
| 4178 | 2008-12-22 | 600,840,745 | 0 | 20.3601 | 2,951,076,930 | 2008-10-31 |
| 4179 | 2008-12-19 | 600,840,745 | 80,000 | 20.3601 | 2,951,076,930 | 2008-10-31 |
| 4180 | 2008-12-18 | 600,760,745 | 0 | 20.3573 | 2,951,076,930 | 2008-10-31 |
| 4181 | 2008-12-17 | 600,760,745 | 320,000 | 20.3573 | 2,951,076,930 | 2008-10-31 |
| 4182 | 2008-12-16 | 600,440,745 | 720,000 | 20.3465 | 2,951,076,930 | 2008-10-31 |
| 4183 | 2008-12-15 | 599,720,745 | 120,000 | 20.3221 | 2,951,076,930 | 2008-10-31 |
| 4184 | 2008-12-12 | 599,600,745 | -80,000 | 20.3180 | 2,951,076,930 | 2008-10-31 |
| 4185 | 2008-12-11 | 599,680,745 | 40,000 | 20.3207 | 2,951,076,930 | 2008-10-31 |
| 4186 | 2008-12-10 | 599,640,745 | 80,000 | 20.3194 | 2,951,076,930 | 2008-10-31 |
| 4187 | 2008-12-09 | 599,560,745 | 360,000 | 20.3167 | 2,951,076,930 | 2008-10-31 |
| 4188 | 2008-12-08 | 599,200,745 | 880,000 | 20.3045 | 2,951,076,930 | 2008-10-31 |
| 4189 | 2008-12-05 | 598,320,745 | -1,100,000 | 20.2747 | 2,951,076,930 | 2008-10-31 |
| 4190 | 2008-12-04 | 599,420,745 | 70,000 | 20.3119 | 2,951,076,930 | 2008-10-31 |
| 4191 | 2008-12-03 | 599,350,745 | 198,000 | 20.3096 | 2,951,076,930 | 2008-10-31 |
| 4192 | 2008-12-02 | 599,152,745 | -62,000 | 20.3029 | 2,951,076,930 | 2008-10-31 |
| 4193 | 2008-12-01 | 599,214,745 | -12,000 | 20.3050 | 2,951,076,930 | 2008-10-31 |
| 4194 | 2008-11-28 | 599,226,745 | -20,000 | 20.3054 | 2,951,076,930 | 2008-10-31 |
| 4195 | 2008-11-27 | 599,246,745 | 68,000 | 20.3060 | 2,951,076,930 | 2008-10-31 |
| 4196 | 2008-11-26 | 599,178,745 | 142,000 | 20.3037 | 2,951,076,930 | 2008-10-31 |
| 4197 | 2008-11-25 | 599,036,745 | 30,000 | 20.2989 | 2,951,076,930 | 2008-10-31 |
| 4198 | 2008-11-24 | 599,006,745 | 100,000 | 20.2979 | 2,951,076,930 | 2008-10-31 |
| 4199 | 2008-11-21 | 598,906,745 | 0 | 20.2945 | 2,951,076,930 | 2008-10-31 |
| 4200 | 2008-11-20 | 598,906,745 | 1,000,000 | 20.2945 | 2,951,076,930 | 2008-10-31 |
| 4201 | 2008-11-19 | 597,906,745 | 0 | 20.2606 | 2,951,076,930 | 2008-10-31 |
| 4202 | 2008-11-18 | 597,906,745 | 0 | 20.2606 | 2,951,076,930 | 2008-10-31 |
| 4203 | 2008-11-17 | 597,906,745 | 0 | 20.2606 | 2,951,076,930 | 2008-10-31 |
| 4204 | 2008-11-14 | 597,906,745 | 1,254,000 | 20.2606 | 2,951,076,930 | 2008-10-31 |
| 4205 | 2008-11-13 | 596,652,745 | -110,000 | 20.2181 | 2,951,076,930 | 2008-10-31 |
| 4206 | 2008-11-12 | 596,762,745 | 950,000 | 20.2219 | 2,951,076,930 | 2008-10-31 |
| 4207 | 2008-11-11 | 595,812,745 | 0 | 20.1897 | 2,951,076,930 | 2008-10-31 |
| 4208 | 2008-11-10 | 595,812,745 | -6,000 | 20.1897 | 2,951,076,930 | 2008-10-31 |
| 4209 | 2008-11-07 | 595,818,745 | 1,928,000 | 20.1899 | 2,951,076,930 | 2008-10-31 |
| 4210 | 2008-11-06 | 593,890,745 | 6,000 | 20.1245 | 2,951,076,930 | 2008-10-31 |
| 4211 | 2008-11-05 | 593,884,745 | 800,000 | 20.1243 | 2,951,076,930 | 2008-10-31 |
| 4212 | 2008-11-04 | 593,084,745 | -14,000 | 20.0972 | 2,951,076,930 | 2008-10-31 |
| 4213 | 2008-11-03 | 593,098,745 | -3,352,000 | 20.0977 | 2,951,076,930 | 2008-10-31 |
| 4214 | 2008-10-31 | 596,450,745 | 30,000 | 20.2113 | 2,951,076,930 | 2008-10-31 |
| 4215 | 2008-10-30 | 596,420,745 | -1,980,000 | 20.2103 | 2,951,076,930 | 2008-09-30 |
| 4216 | 2008-10-29 | 598,400,745 | 2,000 | 20.2774 | 2,951,076,930 | 2008-09-30 |
| 4217 | 2008-10-28 | 598,398,745 | 252,000 | 20.2773 | 2,951,076,930 | 2008-09-30 |
| 4218 | 2008-10-27 | 598,146,745 | -174,000 | 20.2688 | 2,951,076,930 | 2008-09-30 |
| 4219 | 2008-10-24 | 598,320,745 | 222,000 | 20.2747 | 2,951,076,930 | 2008-09-30 |
| 4220 | 2008-10-23 | 598,098,745 | 50,000 | 20.2671 | 2,951,076,930 | 2008-09-30 |
| 4221 | 2008-10-22 | 598,048,745 | -60,000 | 20.2654 | 2,951,076,930 | 2008-09-30 |
| 4222 | 2008-10-21 | 598,108,745 | 46,000 | 20.2675 | 2,951,076,930 | 2008-09-30 |
| 4223 | 2008-10-20 | 598,062,745 | 48,000 | 20.2659 | 2,951,076,930 | 2008-09-30 |
| 4224 | 2008-10-17 | 598,014,745 | -20,000 | 20.2643 | 2,951,076,930 | 2008-09-30 |
| 4225 | 2008-10-16 | 598,034,745 | 156,000 | 20.2650 | 2,951,076,930 | 2008-09-30 |
| 4226 | 2008-10-15 | 597,878,745 | -140,000 | 20.2597 | 2,951,076,930 | 2008-09-30 |
| 4227 | 2008-10-14 | 598,018,745 | 14,810,000 | 20.2644 | 2,951,076,930 | 2008-09-30 |
| 4228 | 2008-10-13 | 583,208,745 | 2,034,000 | 19.7626 | 2,951,076,930 | 2008-09-30 |
| 4229 | 2008-10-10 | 581,174,745 | 590,000 | 19.6936 | 2,951,076,930 | 2008-09-30 |
| 4230 | 2008-10-09 | 580,584,745 | -6,000 | 19.6737 | 2,951,076,930 | 2008-09-30 |
| 4231 | 2008-10-08 | 580,590,745 | 330,000 | 19.6739 | 2,951,076,930 | 2008-09-30 |
| 4232 | 2008-10-06 | 580,260,745 | 24,000 | 19.6627 | 2,951,076,930 | 2008-09-30 |
| 4233 | 2008-10-03 | 580,236,745 | 688,000 | 19.6619 | 2,951,076,930 | 2008-09-30 |
| 4234 | 2008-10-02 | 579,548,745 | 550,000 | 19.6386 | 2,951,076,930 | 2008-09-30 |
| 4235 | 2008-09-30 | 578,998,745 | 440,000 | 19.6199 | 2,951,076,930 | 2008-09-30 |
| 4236 | 2008-09-29 | 578,558,745 | 58,000 | 19.6050 | 2,951,076,930 | 2008-08-31 |
| 4237 | 2008-09-26 | 578,500,745 | -100,000 | 19.6030 | 2,951,076,930 | 2008-08-31 |
| 4238 | 2008-09-25 | 578,600,745 | -880,000 | 19.6064 | 2,951,076,930 | 2008-08-31 |
| 4239 | 2008-09-24 | 579,480,745 | -3,088,000 | 19.6362 | 2,951,076,930 | 2008-08-31 |
| 4240 | 2008-09-23 | 582,568,745 | 680,000 | 19.7409 | 2,951,076,930 | 2008-08-31 |
| 4241 | 2008-09-22 | 581,888,745 | -990,000 | 19.7178 | 2,951,076,930 | 2008-08-31 |
| 4242 | 2008-09-19 | 582,878,745 | -20,000 | 19.7514 | 2,951,076,930 | 2008-08-31 |
| 4243 | 2008-09-18 | 582,898,745 | -292,000 | 19.7521 | 2,951,076,930 | 2008-08-31 |
| 4244 | 2008-09-17 | 583,190,745 | -290,000 | 19.7620 | 2,951,076,930 | 2008-08-31 |
| 4245 | 2008-09-16 | 583,480,745 | -622,000 | 19.7718 | 2,951,076,930 | 2008-08-31 |
| 4246 | 2008-09-12 | 584,102,745 | -246,000 | 19.7929 | 2,951,076,930 | 2008-08-31 |
| 4247 | 2008-09-11 | 584,348,745 | -6,384,000 | 19.8012 | 2,951,076,930 | 2008-08-31 |
| 4248 | 2008-09-10 | 590,732,745 | 794,000 | 20.0175 | 2,951,076,930 | 2008-08-31 |
| 4249 | 2008-09-09 | 589,938,745 | -16,000 | 19.9906 | 2,951,076,930 | 2008-08-31 |
| 4250 | 2008-09-08 | 589,954,745 | -700,000 | 19.9912 | 2,951,076,930 | 2008-08-31 |
| 4251 | 2008-09-05 | 590,654,745 | 96,000 | 20.0149 | 2,951,076,930 | 2008-08-31 |
| 4252 | 2008-09-04 | 590,558,745 | 20,000 | 20.0116 | 2,951,076,930 | 2008-08-31 |
| 4253 | 2008-09-03 | 590,538,745 | 0 | 20.0110 | 2,951,076,930 | 2008-08-31 |
| 4254 | 2008-09-02 | 590,538,745 | 0 | 20.0110 | 2,951,076,930 | 2008-08-31 |
| 4255 | 2008-09-01 | 590,538,745 | 0 | 20.0110 | 2,951,076,930 | 2008-08-31 |
| 4256 | 2008-08-29 | 590,538,745 | 0 | 20.0110 | 2,951,076,930 | 2008-07-31 |
| 4257 | 2008-08-28 | 590,538,745 | 0 | 20.0110 | 2,951,076,930 | 2008-07-31 |
| 4258 | 2008-08-27 | 590,538,745 | 4,000 | 20.0110 | 2,951,076,930 | 2008-07-31 |
| 4259 | 2008-08-26 | 590,534,745 | 0 | 20.0108 | 2,951,076,930 | 2008-07-31 |
| 4260 | 2008-08-25 | 590,534,745 | 1,134,000 | 20.0108 | 2,951,076,930 | 2008-07-31 |
| 4261 | 2008-08-21 | 589,400,745 | 0 | 19.9724 | 2,951,076,930 | 2008-07-31 |
| 4262 | 2008-08-20 | 589,400,745 | 0 | 19.9724 | 2,951,076,930 | 2008-07-31 |
| 4263 | 2008-08-19 | 589,400,745 | 0 | 19.9724 | 2,951,076,930 | 2008-07-31 |
| 4264 | 2008-08-18 | 589,400,745 | 40,000 | 19.9724 | 2,951,076,930 | 2008-07-31 |
| 4265 | 2008-08-15 | 589,360,745 | -206,000 | 19.9710 | 2,951,076,930 | 2008-07-31 |
| 4266 | 2008-08-14 | 589,566,745 | -10,000 | 19.9780 | 2,951,076,930 | 2008-07-31 |
| 4267 | 2008-08-13 | 589,576,745 | -30,000 | 19.9784 | 2,951,076,930 | 2008-07-31 |
| 4268 | 2008-08-12 | 589,606,745 | 592,800 | 19.9794 | 2,951,076,930 | 2008-07-31 |
| 4269 | 2008-08-11 | 589,013,945 | -248,000 | 19.9593 | 2,951,076,930 | 2008-07-31 |
| 4270 | 2008-08-08 | 589,261,945 | 1,492,000 | 19.9677 | 2,951,076,930 | 2008-07-31 |
| 4271 | 2008-08-07 | 587,769,945 | 9,408,000 | 19.9171 | 2,951,076,930 | 2008-07-31 |
| 4272 | 2008-08-05 | 578,361,945 | 208,000 | 19.5983 | 2,951,076,930 | 2008-07-31 |
| 4273 | 2008-08-04 | 578,153,945 | 204,000 | 19.5913 | 2,951,076,930 | 2008-07-31 |
| 4274 | 2008-08-01 | 577,949,945 | -202,000 | 19.5844 | 2,951,076,930 | 2008-07-31 |
| 4275 | 2008-07-31 | 578,151,945 | -70,000 | 19.5912 | 2,951,076,930 | 2008-07-31 |
| 4276 | 2008-07-30 | 578,221,945 | -368,000 | 19.7005 | 2,935,065,890 | 2008-06-30 |
| 4277 | 2008-07-29 | 578,589,945 | 130,000 | 19.7130 | 2,935,065,890 | 2008-06-30 |
| 4278 | 2008-07-28 | 578,459,945 | 676,000 | 19.7086 | 2,935,065,890 | 2008-06-30 |
| 4279 | 2008-07-25 | 577,783,945 | -134,000 | 19.6856 | 2,935,065,890 | 2008-06-30 |
| 4280 | 2008-07-24 | 577,917,945 | -311,962,000 | 19.6901 | 2,935,065,890 | 2008-06-30 |
| 4281 | 2008-07-23 | 889,879,945 | -980,000 | 30.3189 | 2,935,065,890 | 2008-06-30 |
| 4282 | 2008-07-22 | 890,859,945 | 66,000 | 30.3523 | 2,935,065,890 | 2008-06-30 |
| 4283 | 2008-07-21 | 890,793,945 | -286,000 | 30.3500 | 2,935,065,890 | 2008-06-30 |
| 4284 | 2008-07-18 | 891,079,945 | -1,040,000 | 30.3598 | 2,935,065,890 | 2008-06-30 |
| 4285 | 2008-07-17 | 892,119,945 | -136,000 | 30.3952 | 2,935,065,890 | 2008-06-30 |
| 4286 | 2008-07-16 | 892,255,945 | 226,000 | 30.3999 | 2,935,065,890 | 2008-06-30 |
| 4287 | 2008-07-15 | 892,029,945 | -144,000 | 30.3922 | 2,935,065,890 | 2008-06-30 |
| 4288 | 2008-07-14 | 892,173,945 | 29,560,000 | 30.3971 | 2,935,065,890 | 2008-06-30 |
| 4289 | 2008-07-11 | 862,613,945 | 120,000 | 29.3899 | 2,935,065,890 | 2008-06-30 |
| 4290 | 2008-07-10 | 862,493,945 | 40,000 | 29.3858 | 2,935,065,890 | 2008-06-30 |
| 4291 | 2008-07-09 | 862,453,945 | -80,000 | 29.3845 | 2,935,065,890 | 2008-06-30 |
| 4292 | 2008-07-08 | 862,533,945 | 30,000 | 29.3872 | 2,935,065,890 | 2008-06-30 |
| 4293 | 2008-07-07 | 862,503,945 | 438,000 | 29.3862 | 2,935,065,890 | 2008-06-30 |
| 4294 | 2008-07-04 | 862,065,945 | 918,000 | 29.3713 | 2,935,065,890 | 2008-06-30 |
| 4295 | 2008-07-03 | 861,147,945 | 490,000 | 29.3400 | 2,935,065,890 | 2008-06-30 |
| 4296 | 2008-07-02 | 860,657,945 | -40,000 | 29.3233 | 2,935,065,890 | 2008-06-30 |
| 4297 | 2008-06-30 | 860,697,945 | 4,000 | 29.3247 | 2,935,065,890 | 2008-06-30 |
| 4298 | 2008-06-27 | 860,693,945 | 10,000 | 29.6580 | 2,902,059,490 | 2008-05-31 |
| 4299 | 2008-06-26 | 860,683,945 | 600,000 | 29.6577 | 2,902,059,490 | 2008-05-31 |
| 4300 | 2008-06-25 | 860,083,945 | -80,000 | 29.6370 | 2,902,059,490 | 2008-05-31 |
| 4301 | 2008-06-24 | 860,163,945 | -68,000 | 29.6398 | 2,902,059,490 | 2008-05-31 |
| 4302 | 2008-06-23 | 860,231,945 | 636,000 | 29.6421 | 2,902,059,490 | 2008-05-31 |
| 4303 | 2008-06-20 | 859,595,945 | 808,000 | 29.6202 | 2,902,059,490 | 2008-05-31 |
| 4304 | 2008-06-19 | 858,787,945 | -90,000 | 29.5924 | 2,902,059,490 | 2008-05-31 |
| 4305 | 2008-06-18 | 858,877,945 | 1,370,000 | 29.5955 | 2,902,059,490 | 2008-05-31 |
| 4306 | 2008-06-17 | 857,507,945 | -160,000 | 29.5483 | 2,902,059,490 | 2008-05-31 |
| 4307 | 2008-06-16 | 857,667,945 | -24,000 | 29.5538 | 2,902,059,490 | 2008-05-31 |
| 4308 | 2008-06-13 | 857,691,945 | 544,000 | 29.5546 | 2,902,059,490 | 2008-05-31 |
| 4309 | 2008-06-12 | 857,147,945 | -310,000 | 29.5359 | 2,902,059,490 | 2008-05-31 |
| 4310 | 2008-06-11 | 857,457,945 | -810,000 | 29.5465 | 2,902,059,490 | 2008-05-31 |
| 4311 | 2008-06-10 | 858,267,945 | -842,000 | 29.5744 | 2,902,059,490 | 2008-05-31 |
| 4312 | 2008-06-06 | 859,109,945 | 200,000 | 29.6035 | 2,902,059,490 | 2008-05-31 |
| 4313 | 2008-06-05 | 858,909,945 | 0 | 29.5966 | 2,902,059,490 | 2008-05-31 |
| 4314 | 2008-06-04 | 858,909,945 | 640,000 | 29.5966 | 2,902,059,490 | 2008-05-31 |
| 4315 | 2008-06-03 | 858,269,945 | 404,000 | 29.5745 | 2,902,059,490 | 2008-05-31 |
| 4316 | 2008-06-02 | 857,865,945 | -158,000 | 29.5606 | 2,902,059,490 | 2008-05-31 |
| 4317 | 2008-05-30 | 858,023,945 | 2,470,000 | 29.5823 | 2,900,459,490 | 2008-04-30 |
| 4318 | 2008-05-29 | 855,553,945 | -162,000 | 29.4972 | 2,900,459,490 | 2008-04-30 |
| 4319 | 2008-05-28 | 855,715,945 | 62,000 | 29.5028 | 2,900,459,490 | 2008-04-30 |
| 4320 | 2008-05-27 | 855,653,945 | -12,000 | 29.5006 | 2,900,459,490 | 2008-04-30 |
| 4321 | 2008-05-26 | 855,665,945 | 0 | 29.5010 | 2,900,459,490 | 2008-04-30 |
| 4322 | 2008-05-23 | 855,665,945 | -148,000 | 29.5010 | 2,900,459,490 | 2008-04-30 |
| 4323 | 2008-05-22 | 855,813,945 | 408,000 | 29.5062 | 2,900,459,490 | 2008-04-30 |
| 4324 | 2008-05-21 | 855,405,945 | 554,000 | 29.4921 | 2,900,459,490 | 2008-04-30 |
| 4325 | 2008-05-20 | 854,851,945 | 1,736,000 | 29.4730 | 2,900,459,490 | 2008-04-30 |
| 4326 | 2008-05-19 | 853,115,945 | 3,638,000 | 29.4131 | 2,900,459,490 | 2008-04-30 |
| 4327 | 2008-05-16 | 849,477,945 | -798,000 | 29.2877 | 2,900,459,490 | 2008-04-30 |
| 4328 | 2008-05-15 | 850,275,945 | -1,488,000 | 29.3152 | 2,900,459,490 | 2008-04-30 |
| 4329 | 2008-05-14 | 851,763,945 | 1,396,000 | 29.3665 | 2,900,459,490 | 2008-04-30 |
| 4330 | 2008-05-13 | 850,367,945 | 192,000 | 29.3184 | 2,900,459,490 | 2008-04-30 |
| 4331 | 2008-05-09 | 850,175,945 | 622,000 | 29.3118 | 2,900,459,490 | 2008-04-30 |
| 4332 | 2008-05-08 | 849,553,945 | 2,282,000 | 29.2903 | 2,900,459,490 | 2008-04-30 |
| 4333 | 2008-05-07 | 847,271,945 | 4,496,000 | 29.2116 | 2,900,459,490 | 2008-04-30 |
| 4334 | 2008-05-06 | 842,775,945 | 4,404,000 | 29.0566 | 2,900,459,490 | 2008-04-30 |
| 4335 | 2008-05-05 | 838,371,945 | 406,000 | 28.9048 | 2,900,459,490 | 2008-04-30 |
| 4336 | 2008-05-02 | 837,965,945 | 320,000 | 28.8908 | 2,900,459,490 | 2008-04-30 |
| 4337 | 2008-04-30 | 837,645,945 | -736,000 | 28.8798 | 2,900,459,490 | 2008-04-30 |
| 4338 | 2008-04-29 | 838,381,945 | 756,000 | 28.9211 | 2,898,859,490 | 2008-03-31 |
| 4339 | 2008-04-28 | 837,625,945 | 32,000 | 28.8950 | 2,898,859,490 | 2008-03-31 |
| 4340 | 2008-04-25 | 837,593,945 | 140,000 | 28.8939 | 2,898,859,490 | 2008-03-31 |
| 4341 | 2008-04-24 | 837,453,945 | 0 | 28.8891 | 2,898,859,490 | 2008-03-31 |
| 4342 | 2008-04-23 | 837,453,945 | 598,000 | 28.8891 | 2,898,859,490 | 2008-03-31 |
| 4343 | 2008-04-22 | 836,855,945 | -32,000 | 28.8685 | 2,898,859,490 | 2008-03-31 |
| 4344 | 2008-04-21 | 836,887,945 | 282,000 | 28.8696 | 2,898,859,490 | 2008-03-31 |
| 4345 | 2008-04-18 | 836,605,945 | 330,000 | 28.8598 | 2,898,859,490 | 2008-03-31 |
| 4346 | 2008-04-17 | 836,275,945 | -20,000 | 28.8484 | 2,898,859,490 | 2008-03-31 |
| 4347 | 2008-04-16 | 836,295,945 | 862,000 | 28.8491 | 2,898,859,490 | 2008-03-31 |
| 4348 | 2008-04-15 | 835,433,945 | 50,000 | 28.8194 | 2,898,859,490 | 2008-03-31 |
| 4349 | 2008-04-14 | 835,383,945 | -80,000 | 28.8177 | 2,898,859,490 | 2008-03-31 |
| 4350 | 2008-04-11 | 835,463,945 | -380,000 | 28.8204 | 2,898,859,490 | 2008-03-31 |
| 4351 | 2008-04-10 | 835,843,945 | 398,000 | 28.8335 | 2,898,859,490 | 2008-03-31 |
| 4352 | 2008-04-09 | 835,445,945 | 1,736,000 | 28.8198 | 2,898,859,490 | 2008-03-31 |
| 4353 | 2008-04-08 | 833,709,945 | 976,000 | 28.7599 | 2,898,859,490 | 2008-03-31 |
| 4354 | 2008-04-07 | 832,733,945 | 2,854,000 | 28.7263 | 2,898,859,490 | 2008-03-31 |
| 4355 | 2008-04-03 | 829,879,945 | 4,008,000 | 28.6278 | 2,898,859,490 | 2008-03-31 |
| 4356 | 2008-04-02 | 825,871,945 | 338,000 | 28.4895 | 2,898,859,490 | 2008-03-31 |
| 4357 | 2008-04-01 | 825,533,945 | 1,454,000 | 28.4779 | 2,898,859,490 | 2008-03-31 |
| 4358 | 2008-03-31 | 824,079,945 | 1,324,000 | 28.4277 | 2,898,859,490 | 2008-03-31 |
| 4359 | 2008-03-28 | 822,755,945 | -12,912,000 | 39.2001 | 2,098,859,490 | 2008-02-29 |
| 4360 | 2008-03-27 | 835,667,945 | 1,248,000 | 39.8153 | 2,098,859,490 | 2008-02-29 |
| 4361 | 2008-03-26 | 834,419,945 | 100,000 | 39.7559 | 2,098,859,490 | 2008-02-29 |
| 4362 | 2008-03-25 | 834,319,945 | 708,000 | 39.7511 | 2,098,859,490 | 2008-02-29 |
| 4363 | 2008-03-20 | 833,611,945 | 1,364,000 | 39.7174 | 2,098,859,490 | 2008-02-29 |
| 4364 | 2008-03-19 | 832,247,945 | 2,076,000 | 39.6524 | 2,098,859,490 | 2008-02-29 |
| 4365 | 2008-03-18 | 830,171,945 | 970,000 | 39.5535 | 2,098,859,490 | 2008-02-29 |
| 4366 | 2008-03-17 | 829,201,945 | -578,000 | 39.5073 | 2,098,859,490 | 2008-02-29 |
| 4367 | 2008-03-14 | 829,779,945 | 310,000 | 39.5348 | 2,098,859,490 | 2008-02-29 |
| 4368 | 2008-03-13 | 829,469,945 | -178,000 | 39.5200 | 2,098,859,490 | 2008-02-29 |
| 4369 | 2008-03-12 | 829,647,945 | 1,158,000 | 39.5285 | 2,098,859,490 | 2008-02-29 |
| 4370 | 2008-03-11 | 828,489,945 | 990,000 | 39.4733 | 2,098,859,490 | 2008-02-29 |
| 4371 | 2008-03-10 | 827,499,945 | 1,584,000 | 39.4262 | 2,098,859,490 | 2008-02-29 |
| 4372 | 2008-03-07 | 825,915,945 | 410,000 | 39.3507 | 2,098,859,490 | 2008-02-29 |
| 4373 | 2008-03-06 | 825,505,945 | 136,000 | 39.3312 | 2,098,859,490 | 2008-02-29 |
| 4374 | 2008-03-05 | 825,369,945 | -1,584,000 | 39.3247 | 2,098,859,490 | 2008-02-29 |
| 4375 | 2008-03-04 | 826,953,945 | 896,000 | 39.4002 | 2,098,859,490 | 2008-02-29 |
| 4376 | 2008-03-03 | 826,057,945 | 544,000 | 39.3575 | 2,098,859,490 | 2008-02-29 |
| 4377 | 2008-02-29 | 825,513,945 | 2,006,000 | 39.3315 | 2,098,859,490 | 2008-02-29 |
| 4378 | 2008-02-28 | 823,507,945 | 186,000 | 39.2375 | 2,098,779,490 | 2008-01-31 |
| 4379 | 2008-02-27 | 823,321,945 | 414,000 | 39.2286 | 2,098,779,490 | 2008-01-31 |
| 4380 | 2008-02-26 | 822,907,945 | 9,868,000 | 39.2089 | 2,098,779,490 | 2008-01-31 |
| 4381 | 2008-02-25 | 813,039,945 | -476,000 | 38.7387 | 2,098,779,490 | 2008-01-31 |
| 4382 | 2008-02-22 | 813,515,945 | 856,000 | 38.7614 | 2,098,779,490 | 2008-01-31 |
| 4383 | 2008-02-21 | 812,659,945 | -634,000 | 38.7206 | 2,098,779,490 | 2008-01-31 |
| 4384 | 2008-02-20 | 813,293,945 | -990,000 | 38.7508 | 2,098,779,490 | 2008-01-31 |
| 4385 | 2008-02-19 | 814,283,945 | 398,000 | 38.7980 | 2,098,779,490 | 2008-01-31 |
| 4386 | 2008-02-18 | 813,885,945 | -1,340,000 | 38.7790 | 2,098,779,490 | 2008-01-31 |
| 4387 | 2008-02-15 | 815,225,945 | -408,000 | 38.8429 | 2,098,779,490 | 2008-01-31 |
| 4388 | 2008-02-14 | 815,633,945 | 312,000 | 38.8623 | 2,098,779,490 | 2008-01-31 |
| 4389 | 2008-02-13 | 815,321,945 | 1,440,000 | 38.8474 | 2,098,779,490 | 2008-01-31 |
| 4390 | 2008-02-12 | 813,881,945 | 286,000 | 38.7788 | 2,098,779,490 | 2008-01-31 |
| 4391 | 2008-02-11 | 813,595,945 | 390,000 | 38.7652 | 2,098,779,490 | 2008-01-31 |
| 4392 | 2008-02-06 | 813,205,945 | 0 | 38.7466 | 2,098,779,490 | 2008-01-31 |
| 4393 | 2008-02-05 | 813,205,945 | 644,000 | 38.7466 | 2,098,779,490 | 2008-01-31 |
| 4394 | 2008-02-04 | 812,561,945 | -114,000 | 38.7159 | 2,098,779,490 | 2008-01-31 |
| 4395 | 2008-02-01 | 812,675,945 | 1,200,000 | 38.7214 | 2,098,779,490 | 2008-01-31 |
| 4396 | 2008-01-31 | 811,475,945 | 346,000 | 38.6642 | 2,098,779,490 | 2008-01-31 |
| 4397 | 2008-01-30 | 811,129,945 | 88,000 | 38.6477 | 2,098,779,490 | 2007-12-31 |
| 4398 | 2008-01-29 | 811,041,945 | -2,104,000 | 38.6435 | 2,098,779,490 | 2007-12-31 |
| 4399 | 2008-01-28 | 813,145,945 | 1,352,000 | 38.7438 | 2,098,779,490 | 2007-12-31 |
| 4400 | 2008-01-25 | 811,793,945 | 13,046,000 | 38.6793 | 2,098,779,490 | 2007-12-31 |
| 4401 | 2008-01-24 | 798,747,945 | -5,758,000 | 38.0577 | 2,098,779,490 | 2007-12-31 |
| 4402 | 2008-01-23 | 804,505,945 | 540,000 | 38.3321 | 2,098,779,490 | 2007-12-31 |
| 4403 | 2008-01-22 | 803,965,945 | -746,000 | 38.3064 | 2,098,779,490 | 2007-12-31 |
| 4404 | 2008-01-21 | 804,711,945 | 1,356,000 | 38.3419 | 2,098,779,490 | 2007-12-31 |
| 4405 | 2008-01-18 | 803,355,945 | 730,000 | 38.2773 | 2,098,779,490 | 2007-12-31 |
| 4406 | 2008-01-17 | 802,625,945 | -652,000 | 38.2425 | 2,098,779,490 | 2007-12-31 |
| 4407 | 2008-01-16 | 803,277,945 | -290,000 | 38.2736 | 2,098,779,490 | 2007-12-31 |
| 4408 | 2008-01-15 | 803,567,945 | 309,996,000 | 38.2874 | 2,098,779,490 | 2007-12-31 |
| 4409 | 2008-01-14 | 493,571,945 | -144,000 | 23.5171 | 2,098,779,490 | 2007-12-31 |
| 4410 | 2008-01-11 | 493,715,945 | 2,376,000 | 23.5240 | 2,098,779,490 | 2007-12-31 |
| 4411 | 2008-01-10 | 491,339,945 | 340,000 | 23.4107 | 2,098,779,490 | 2007-12-31 |
| 4412 | 2008-01-09 | 490,999,945 | 572,000 | 23.3945 | 2,098,779,490 | 2007-12-31 |
| 4413 | 2008-01-08 | 490,427,945 | -1,240,000 | 23.3673 | 2,098,779,490 | 2007-12-31 |
| 4414 | 2008-01-07 | 491,667,945 | -370,000 | 23.4264 | 2,098,779,490 | 2007-12-31 |
| 4415 | 2008-01-04 | 492,037,945 | 424,000 | 23.4440 | 2,098,779,490 | 2007-12-31 |
| 4416 | 2008-01-03 | 491,613,945 | 196,000 | 23.4238 | 2,098,779,490 | 2007-12-31 |
| 4417 | 2008-01-02 | 491,417,945 | 2,308,000 | 23.4145 | 2,098,779,490 | 2007-12-31 |
| 4418 | 2007-12-31 | 489,109,945 | 0 | 23.3045 | 2,098,779,490 | 2007-12-31 |
| 4419 | 2007-12-28 | 489,109,945 | 2,620,000 | 23.3064 | 2,098,611,490 | 2007-11-30 |
| 4420 | 2007-12-27 | 486,489,945 | 1,046,000 | 23.1815 | 2,098,611,490 | 2007-11-30 |
| 4421 | 2007-12-24 | 485,443,945 | 0 | 23.1317 | 2,098,611,490 | 2007-11-30 |
| 4422 | 2007-12-21 | 485,443,945 | -420,000 | 23.1317 | 2,098,611,490 | 2007-11-30 |
| 4423 | 2007-12-20 | 485,863,945 | -2,546,000 | 23.1517 | 2,098,611,490 | 2007-11-30 |
| 4424 | 2007-12-19 | 488,409,945 | 2,990,000 | 23.2730 | 2,098,611,490 | 2007-11-30 |
| 4425 | 2007-12-18 | 485,419,945 | 1,994,000 | 23.1305 | 2,098,611,490 | 2007-11-30 |
| 4426 | 2007-12-17 | 483,425,945 | 9,364,000 | 23.0355 | 2,098,611,490 | 2007-11-30 |
| 4427 | 2007-12-14 | 474,061,945 | 0 | 22.5893 | 2,098,611,490 | 2007-11-30 |
| 4428 | 2007-12-13 | 474,061,945 | 0 | 22.5893 | 2,098,611,490 | 2007-11-30 |
| 4429 | 2007-12-12 | 474,061,945 | 0 | 22.5893 | 2,098,611,490 | 2007-11-30 |
| 4430 | 2007-12-11 | 474,061,945 | 152,000 | 22.5893 | 2,098,611,490 | 2007-11-30 |
| 4431 | 2007-12-10 | 473,909,945 | 0 | 22.5821 | 2,098,611,490 | 2007-11-30 |
| 4432 | 2007-12-07 | 473,909,945 | 0 | 22.5821 | 2,098,611,490 | 2007-11-30 |
| 4433 | 2007-12-06 | 473,909,945 | 0 | 22.5821 | 2,098,611,490 | 2007-11-30 |
| 4434 | 2007-12-05 | 473,909,945 | 0 | 22.5821 | 2,098,611,490 | 2007-11-30 |
| 4435 | 2007-12-04 | 473,909,945 | 0 | 22.5821 | 2,098,611,490 | 2007-11-30 |
| 4436 | 2007-12-03 | 473,909,945 | 0 | 22.5821 | 2,098,611,490 | 2007-11-30 |
| 4437 | 2007-11-30 | 473,909,945 | -204,000 | 22.5821 | 2,098,611,490 | 2007-11-30 |
| 4438 | 2007-11-29 | 474,113,945 | -9,912,000 | 22.7661 | 2,082,539,490 | 2007-10-31 |
| 4439 | 2007-11-28 | 484,025,945 | -2,014,000 | 23.2421 | 2,082,539,490 | 2007-10-31 |
| 4440 | 2007-11-27 | 486,039,945 | -3,200,000 | 23.3388 | 2,082,539,490 | 2007-10-31 |
| 4441 | 2007-11-26 | 489,239,945 | -4,290,000 | 23.4925 | 2,082,539,490 | 2007-10-31 |
| 4442 | 2007-11-23 | 493,529,945 | -5,056,000 | 23.6985 | 2,082,539,490 | 2007-10-31 |
| 4443 | 2007-11-22 | 498,585,945 | 2,800,000 | 23.9412 | 2,082,539,490 | 2007-10-31 |
| 4444 | 2007-11-21 | 495,785,945 | -3,938,000 | 23.8068 | 2,082,539,490 | 2007-10-31 |
| 4445 | 2007-11-20 | 499,723,945 | 716,000 | 23.9959 | 2,082,539,490 | 2007-10-31 |
| 4446 | 2007-11-19 | 499,007,945 | -7,090,000 | 23.9615 | 2,082,539,490 | 2007-10-31 |
| 4447 | 2007-11-16 | 506,097,945 | -3,672,000 | 24.3020 | 2,082,539,490 | 2007-10-31 |
| 4448 | 2007-11-15 | 509,769,945 | -1,242,000 | 24.4783 | 2,082,539,490 | 2007-10-31 |
| 4449 | 2007-11-14 | 511,011,945 | 9,826,000 | 24.5379 | 2,082,539,490 | 2007-10-31 |
| 4450 | 2007-11-13 | 501,185,945 | 10,242,000 | 24.0661 | 2,082,539,490 | 2007-10-31 |
| 4451 | 2007-11-12 | 490,943,945 | 6,724,000 | 23.5743 | 2,082,539,490 | 2007-10-31 |
| 4452 | 2007-11-09 | 484,219,945 | 5,214,000 | 23.2514 | 2,082,539,490 | 2007-10-31 |
| 4453 | 2007-11-08 | 479,005,945 | -5,250,000 | 23.0010 | 2,082,539,490 | 2007-10-31 |
| 4454 | 2007-11-07 | 484,255,945 | 45,650,000 | 23.2531 | 2,082,539,490 | 2007-10-31 |
| 4455 | 2007-11-06 | 438,605,945 | 4,880,000 | 21.0611 | 2,082,539,490 | 2007-10-31 |
| 4456 | 2007-11-05 | 433,725,945 | 2,092,000 | 20.8268 | 2,082,539,490 | 2007-10-31 |
| 4457 | 2007-11-02 | 431,633,945 | 3,326,000 | 20.7263 | 2,082,539,490 | 2007-10-31 |
| 4458 | 2007-11-01 | 428,307,945 | 12,388,000 | 20.5666 | 2,082,539,490 | 2007-10-31 |
| 4459 | 2007-10-31 | 415,919,945 | -8,354,000 | 19.9718 | 2,082,539,490 | 2007-10-31 |
| 4460 | 2007-10-30 | 424,273,945 | -4,888,000 | 21.6468 | 1,959,984,686 | 2007-09-30 |
| 4461 | 2007-10-29 | 429,161,945 | 10,098,000 | 21.8962 | 1,959,984,686 | 2007-09-30 |
| 4462 | 2007-10-26 | 419,063,945 | -2,588,000 | 21.3810 | 1,959,984,686 | 2007-09-30 |
| 4463 | 2007-10-25 | 421,651,945 | -19,216,000 | 21.5130 | 1,959,984,686 | 2007-09-30 |
| 4464 | 2007-10-24 | 440,867,945 | -2,868,000 | 22.4934 | 1,959,984,686 | 2007-09-30 |
| 4465 | 2007-10-23 | 443,735,945 | -9,752,000 | 22.6398 | 1,959,984,686 | 2007-09-30 |
| 4466 | 2007-10-22 | 453,487,945 | 746,000 | 23.1373 | 1,959,984,686 | 2007-09-30 |
| 4467 | 2007-10-18 | 452,741,945 | 2,092,000 | 23.0993 | 1,959,984,686 | 2007-09-30 |
| 4468 | 2007-10-17 | 450,649,945 | -400,000 | 22.9925 | 1,959,984,686 | 2007-09-30 |
| 4469 | 2007-10-16 | 451,049,945 | -812,000 | 23.0129 | 1,959,984,686 | 2007-09-30 |
| 4470 | 2007-10-15 | 451,861,945 | -1,360,000 | 23.0544 | 1,959,984,686 | 2007-09-30 |
| 4471 | 2007-10-12 | 453,221,945 | -82,000 | 23.1237 | 1,959,984,686 | 2007-09-30 |
| 4472 | 2007-10-11 | 453,303,945 | 2,072,000 | 23.1279 | 1,959,984,686 | 2007-09-30 |
| 4473 | 2007-10-10 | 451,231,945 | 716,000 | 23.0222 | 1,959,984,686 | 2007-09-30 |
| 4474 | 2007-10-09 | 450,515,945 | -2,336,000 | 22.9857 | 1,959,984,686 | 2007-09-30 |
| 4475 | 2007-10-08 | 452,851,945 | 1,922,000 | 23.1049 | 1,959,984,686 | 2007-09-30 |
| 4476 | 2007-10-05 | 450,929,945 | 6,180,000 | 23.0068 | 1,959,984,686 | 2007-09-30 |
| 4477 | 2007-10-04 | 444,749,945 | 8,560,000 | 22.6915 | 1,959,984,686 | 2007-09-30 |
| 4478 | 2007-10-03 | 436,189,945 | -1,150,000 | 22.2548 | 1,959,984,686 | 2007-09-30 |
| 4479 | 2007-10-02 | 437,339,945 | -11,138,000 | 22.3134 | 1,959,984,686 | 2007-09-30 |
| 4480 | 2007-09-28 | 448,477,945 | 520,000 | 23.4220 | 1,914,772,686 | 2007-08-31 |
| 4481 | 2007-09-27 | 447,957,945 | -2,194,000 | 23.3948 | 1,914,772,686 | 2007-08-31 |
| 4482 | 2007-09-25 | 450,151,945 | 18,953,600 | 23.5094 | 1,914,772,686 | 2007-08-31 |
| 4483 | 2007-09-24 | 431,198,345 | 592,000 | 22.5196 | 1,914,772,686 | 2007-08-31 |
| 4484 | 2007-09-21 | 430,606,345 | -478,000 | 22.4886 | 1,914,772,686 | 2007-08-31 |
| 4485 | 2007-09-20 | 431,084,345 | -2,368,000 | 22.5136 | 1,914,772,686 | 2007-08-31 |
| 4486 | 2007-09-19 | 433,452,345 | 342,000 | 22.6373 | 1,914,772,686 | 2007-08-31 |
| 4487 | 2007-09-18 | 433,110,345 | -1,598,000 | 22.6194 | 1,914,772,686 | 2007-08-31 |
| 4488 | 2007-09-17 | 434,708,345 | -1,744,000 | 22.7029 | 1,914,772,686 | 2007-08-31 |
| 4489 | 2007-09-14 | 436,452,345 | -25,004,000 | 22.7940 | 1,914,772,686 | 2007-08-31 |
| 4490 | 2007-09-13 | 461,456,345 | 606,000 | 24.0998 | 1,914,772,686 | 2007-08-31 |
| 4491 | 2007-09-12 | 460,850,345 | 5,138,000 | 24.0681 | 1,914,772,686 | 2007-08-31 |
| 4492 | 2007-09-11 | 455,712,345 | 1,700,000 | 23.7998 | 1,914,772,686 | 2007-08-31 |
| 4493 | 2007-09-10 | 454,012,345 | 164,000 | 23.7110 | 1,914,772,686 | 2007-08-31 |
| 4494 | 2007-09-07 | 453,848,345 | 1,470,000 | 23.7025 | 1,914,772,686 | 2007-08-31 |
| 4495 | 2007-09-06 | 452,378,345 | 4,152,000 | 23.6257 | 1,914,772,686 | 2007-08-31 |
| 4496 | 2007-09-05 | 448,226,345 | 866,000 | 23.4089 | 1,914,772,686 | 2007-08-31 |
| 4497 | 2007-09-04 | 447,360,345 | 9,698,000 | 23.3636 | 1,914,772,686 | 2007-08-31 |
| 4498 | 2007-09-03 | 437,662,345 | -2,718,000 | 22.8571 | 1,914,772,686 | 2007-08-31 |
| 4499 | 2007-08-31 | 440,380,345 | -16,388,000 | 22.9991 | 1,914,772,686 | 2007-08-31 |
| 4500 | 2007-08-30 | 456,768,345 | 6,094,000 | 23.8550 | 1,914,772,686 | 2007-07-31 |
| 4501 | 2007-08-29 | 450,674,345 | 1,528,000 | 23.5367 | 1,914,772,686 | 2007-07-31 |
| 4502 | 2007-08-28 | 449,146,345 | 13,278,000 | 23.4569 | 1,914,772,686 | 2007-07-31 |
| 4503 | 2007-08-27 | 435,868,345 | 1,486,000 | 22.7635 | 1,914,772,686 | 2007-07-31 |
| 4504 | 2007-08-24 | 434,382,345 | -1,198,000 | 22.6858 | 1,914,772,686 | 2007-07-31 |
| 4505 | 2007-08-23 | 435,580,345 | 742,000 | 22.7484 | 1,914,772,686 | 2007-07-31 |
| 4506 | 2007-08-22 | 434,838,345 | 580,000 | 22.7097 | 1,914,772,686 | 2007-07-31 |
| 4507 | 2007-08-21 | 434,258,345 | 1,700,000 | 22.6794 | 1,914,772,686 | 2007-07-31 |
| 4508 | 2007-08-20 | 432,558,345 | -708,000 | 22.5906 | 1,914,772,686 | 2007-07-31 |
| 4509 | 2007-08-17 | 433,266,345 | -1,492,000 | 22.6276 | 1,914,772,686 | 2007-07-31 |
| 4510 | 2007-08-16 | 434,758,345 | -568,000 | 22.7055 | 1,914,772,686 | 2007-07-31 |
| 4511 | 2007-08-15 | 435,326,345 | 7,560,000 | 22.7351 | 1,914,772,686 | 2007-07-31 |
| 4512 | 2007-08-14 | 427,766,345 | -46,000 | 22.3403 | 1,914,772,686 | 2007-07-31 |
| 4513 | 2007-08-13 | 427,812,345 | 4,502,000 | 22.3427 | 1,914,772,686 | 2007-07-31 |
| 4514 | 2007-08-10 | 423,310,345 | -866,000 | 22.1076 | 1,914,772,686 | 2007-07-31 |
| 4515 | 2007-08-09 | 424,176,345 | -588,000 | 22.1528 | 1,914,772,686 | 2007-07-31 |
| 4516 | 2007-08-08 | 424,764,345 | -654,000 | 22.1835 | 1,914,772,686 | 2007-07-31 |
| 4517 | 2007-08-07 | 425,418,345 | -1,200,000 | 22.2177 | 1,914,772,686 | 2007-07-31 |
| 4518 | 2007-08-06 | 426,618,345 | 318,000 | 22.2804 | 1,914,772,686 | 2007-07-31 |
| 4519 | 2007-08-03 | 426,300,345 | 8,506,000 | 22.2638 | 1,914,772,686 | 2007-07-31 |
| 4520 | 2007-08-02 | 417,794,345 | 9,674,000 | 21.8195 | 1,914,772,686 | 2007-07-31 |
| 4521 | 2007-08-01 | 408,120,345 | 1,074,000 | 21.3143 | 1,914,772,686 | 2007-07-31 |
| 4522 | 2007-07-31 | 407,046,345 | -1,732,000 | 21.2582 | 1,914,772,686 | 2007-07-31 |
| 4523 | 2007-07-30 | 408,778,345 | 26,434,000 | 25.4987 | 1,603,132,686 | 2007-06-30 |
| 4524 | 2007-07-27 | 382,344,345 | 2,142,000 | 23.8498 | 1,603,132,686 | 2007-06-30 |
| 4525 | 2007-07-26 | 380,202,345 | 10,260,000 | 23.7162 | 1,603,132,686 | 2007-06-30 |
| 4526 | 2007-07-25 | 369,942,345 | 1,830,000 | 23.0762 | 1,603,132,686 | 2007-06-30 |
| 4527 | 2007-07-24 | 368,112,345 | -3,788,000 | 22.9621 | 1,603,132,686 | 2007-06-30 |
| 4528 | 2007-07-23 | 371,900,345 | 822,000 | 23.1984 | 1,603,132,686 | 2007-06-30 |
| 4529 | 2007-07-20 | 371,078,345 | -1,464,000 | 23.1471 | 1,603,132,686 | 2007-06-30 |
| 4530 | 2007-07-19 | 372,542,345 | 1,210,000 | 23.2384 | 1,603,132,686 | 2007-06-30 |
| 4531 | 2007-07-18 | 371,332,345 | 662,000 | 23.1629 | 1,603,132,686 | 2007-06-30 |
| 4532 | 2007-07-17 | 370,670,345 | 3,798,000 | 23.1216 | 1,603,132,686 | 2007-06-30 |
| 4533 | 2007-07-16 | 366,872,345 | -2,904,000 | 22.8847 | 1,603,132,686 | 2007-06-30 |
| 4534 | 2007-07-13 | 369,776,345 | -15,460,000 | 23.0659 | 1,603,132,686 | 2007-06-30 |
| 4535 | 2007-07-12 | 385,236,345 | -3,242,000 | 24.0302 | 1,603,132,686 | 2007-06-30 |
| 4536 | 2007-07-11 | 388,478,345 | 508,000 | 24.2325 | 1,603,132,686 | 2007-06-30 |
| 4537 | 2007-07-10 | 387,970,345 | -3,552,000 | 24.2008 | 1,603,132,686 | 2007-06-30 |
| 4538 | 2007-07-09 | 391,522,345 | 3,170,000 | 24.4223 | 1,603,132,686 | 2007-06-30 |
| 4539 | 2007-07-06 | 388,352,345 | -11,830,000 | 24.2246 | 1,603,132,686 | 2007-06-30 |
| 4540 | 2007-07-05 | 400,182,345 | -7,128,000 | 24.9625 | 1,603,132,686 | 2007-06-30 |
| 4541 | 2007-07-04 | 407,310,345 | -4,118,000 | 25.4072 | 1,603,132,686 | 2007-06-30 |
| 4542 | 2007-07-03 | 411,428,345 | -11,388,000 | 25.6640 | 1,603,132,686 | 2007-06-30 |
| 4543 | 2007-06-29 | 422,816,345 | -6,112,000 | 26.7779 | 1,578,972,686 | 2007-05-31 |
| 4544 | 2007-06-28 | 428,928,345 | 159,058,000 | 27.1650 | 1,578,972,686 | 2007-05-31 |
| 4545 | 2007-06-27 | 269,870,345 | 2,000 | 17.0915 | 1,578,972,686 | 2007-05-31 |
| 4546 | 2007-06-26 | 269,868,345 | 17.0914 | 1,578,972,686 | 2007-05-31 |
Copyright & disclaimer, Privacy policy