China Yongda Automobiles Services Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03669  2012-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.680 2025-11-11
2 2025-11-12 1.670 2025-11-10
3 2025-11-11 1.650 2025-11-07
4 2025-11-10 2,499,000 -6,000 0.13 1,854,906,513 4,073,370 1.630 2025-11-06
5 2025-11-07 2,505,000 1,000 0.14 1,854,906,513 4,083,150 1.630 2025-11-05
6 2025-11-06 2,504,000 -7,000 0.13 1,854,906,513 4,081,520 1.630 2025-11-04
7 2025-11-04 2,511,000 15,000 0.14 1,854,906,513 4,293,810 1.710 2025-10-31
8 2025-10-30 2,496,000 9,000 0.13 1,854,906,513 4,343,040 1.740 2025-10-27
9 2025-10-24 2,487,000 10,000 0.13 1,854,906,513 4,352,250 1.750 2025-10-22
10 2025-10-23 2,477,000 10,000 0.13 1,854,906,513 4,409,060 1.780 2025-10-21
11 2025-10-22 2,467,000 14,000 0.13 1,854,906,513 4,341,920 1.760 2025-10-20
12 2025-10-21 2,453,000 30,000 0.13 1,854,906,513 4,341,810 1.770 2025-10-17
13 2025-10-20 2,423,000 10,000 0.13 1,854,906,513 4,506,780 1.860 2025-10-16
14 2025-10-17 2,413,000 -40,000 0.13 1,854,906,513 4,512,310 1.870 2025-10-15
15 2025-10-16 2,453,000 -245,000 0.13 1,854,906,513 4,464,460 1.820 2025-10-14
16 2025-10-15 2,698,000 171,000 0.15 1,854,906,513 4,910,360 1.820 2025-10-13
17 2025-10-14 2,527,000 143,000 0.14 1,854,906,513 4,599,140 1.820 2025-10-10
18 2025-10-13 2,384,000 46,000 0.13 1,854,906,513 4,553,440 1.910 2025-10-09
19 2025-10-10 2,338,000 166,500 0.13 1,854,906,513 4,535,720 1.940 2025-10-08
20 2025-10-09 2,171,500 -30,000 0.12 1,854,906,513 4,321,285 1.990 2025-10-06
21 2025-10-06 2,201,500 -190,000 0.12 1,854,906,513 4,292,925 1.950 2025-10-02
22 2025-10-03 2,391,500 15,500 0.13 1,854,906,513 4,567,765 1.910 2025-09-30
23 2025-10-02 2,376,000 11,000 0.13 1,854,906,513 4,585,680 1.930 2025-09-29
24 2025-09-30 2,365,000 40,000 0.13 1,854,906,513 4,564,450 1.930 2025-09-26
25 2025-09-29 2,325,000 37,000 0.13 1,854,906,513 4,533,750 1.950 2025-09-25
26 2025-09-25 2,288,000 -37,000 0.12 1,854,906,513 4,553,120 1.990 2025-09-23
27 2025-09-24 2,325,000 33,000 0.13 1,854,906,513 4,719,750 2.030 2025-09-22
28 2025-09-23 2,292,000 15,000 0.12 1,854,906,513 4,744,440 2.070 2025-09-19
29 2025-09-22 2,277,000 28,000 0.12 1,854,906,513 4,736,160 2.080 2025-09-18
30 2025-09-19 2,249,000 25,000 0.12 1,854,906,513 4,835,350 2.150 2025-09-17
31 2025-09-17 2,224,000 -140,500 0.12 1,854,906,513 4,915,040 2.210 2025-09-15
32 2025-09-16 2,364,500 9,000 0.13 1,854,906,513 4,847,225 2.050 2025-09-12
33 2025-09-15 2,355,500 15,000 0.13 1,854,906,513 4,758,110 2.020 2025-09-11
34 2025-09-12 2,340,500 -64,000 0.13 1,854,906,513 4,727,810 2.020 2025-09-10
35 2025-09-10 2,404,500 -80,000 0.13 1,854,906,513 5,001,360 2.080 2025-09-08
36 2025-09-09 2,484,500 5,000 0.13 1,854,906,513 5,242,295 2.110 2025-09-05
37 2025-09-08 2,479,500 67,000 0.13 1,854,906,513 5,157,360 2.080 2025-09-04
38 2025-09-05 2,412,500 25,000 0.13 1,854,906,513 5,331,625 2.210 2025-09-03
39 2025-09-03 2,387,500 47,000 0.13 1,854,906,513 5,085,375 2.130 2025-09-01
40 2025-09-02 2,340,500 -14,000 0.13 1,854,906,513 5,102,290 2.180 2025-08-29
41 2025-09-01 2,354,500 -70,000 0.13 1,854,906,513 4,991,540 2.120 2025-08-28
42 2025-08-29 2,424,500 -20,500 0.13 1,854,906,513 5,042,960 2.080 2025-08-27
43 2025-08-27 2,445,000 -32,000 0.13 1,854,906,513 5,158,950 2.110 2025-08-25
44 2025-08-26 2,477,000 -17,500 0.13 1,854,906,513 4,978,770 2.010 2025-08-22
45 2025-08-25 2,494,500 -123,500 0.13 1,854,906,513 4,939,110 1.980 2025-08-21
46 2025-08-22 2,618,000 48,000 0.14 1,854,906,513 4,895,660 1.870 2025-08-20
47 2025-08-21 2,570,000 159,500 0.14 1,854,906,513 5,191,400 2.020 2025-08-19
48 2025-08-20 2,410,500 -87,000 0.13 1,854,906,513 5,062,050 2.100 2025-08-18
49 2025-08-19 2,497,500 19,000 0.13 1,854,906,513 5,194,800 2.080 2025-08-15
50 2025-08-18 2,478,500 81,000 0.13 1,854,906,513 5,229,635 2.110 2025-08-14
51 2025-08-15 2,397,500 105,000 0.13 1,876,215,513 5,202,575 2.170 2025-08-13
52 2025-08-14 2,292,500 11,500 0.12 1,876,215,513 5,020,575 2.190 2025-08-12
53 2025-08-13 2,281,000 -1,500 0.12 1,876,215,513 4,904,150 2.150 2025-08-11
54 2025-08-12 2,282,500 96,500 0.12 1,876,215,513 4,930,200 2.160 2025-08-08
55 2025-08-11 2,186,000 60,000 0.12 1,876,215,513 4,809,200 2.200 2025-08-07
56 2025-08-08 2,126,000 -1,500 0.11 1,876,215,513 4,655,940 2.190 2025-08-06
57 2025-08-07 2,127,500 -111,000 0.11 1,876,215,513 4,637,950 2.180 2025-08-05
58 2025-08-06 2,238,500 101,500 0.12 1,876,215,513 4,812,775 2.150 2025-08-04
59 2025-08-05 2,137,000 -19,500 0.11 1,876,215,513 4,680,030 2.190 2025-08-01
60 2025-08-01 2,156,500 7,000 0.11 1,876,215,513 5,003,080 2.320 2025-07-30
61 2025-07-31 2,149,500 -10,500 0.11 1,876,215,513 5,137,305 2.390 2025-07-29
62 2025-07-30 2,160,000 9,500 0.12 1,876,165,513 4,924,800 2.280 2025-07-28
63 2025-07-29 2,150,500 -9,500 0.11 1,876,165,513 4,967,655 2.310 2025-07-25
64 2025-07-28 2,160,000 -8,000 0.12 1,876,165,513 5,140,800 2.380 2025-07-24
65 2025-07-25 2,168,000 -30,000 0.12 1,876,165,513 5,029,760 2.320 2025-07-23
66 2025-07-24 2,198,000 40,500 0.12 1,876,165,513 5,077,380 2.310 2025-07-22
67 2025-07-23 2,157,500 -5,000 0.11 1,876,165,513 4,940,675 2.290 2025-07-21
68 2025-07-22 2,162,500 11,000 0.12 1,876,165,513 4,887,250 2.260 2025-07-18
69 2025-07-21 2,151,500 2,000 0.11 1,876,165,513 4,991,480 2.320 2025-07-17
70 2025-07-18 2,149,500 -13,000 0.11 1,876,165,513 4,857,870 2.260 2025-07-16
71 2025-07-17 2,162,500 -8,500 0.12 1,876,165,513 4,844,000 2.240 2025-07-15
72 2025-07-16 2,171,000 -48,500 0.12 1,876,165,513 4,754,490 2.190 2025-07-14
73 2025-07-15 2,219,500 -5,500 0.12 1,876,165,513 4,683,145 2.110 2025-07-11
74 2025-07-11 2,225,000 46,500 0.12 1,876,165,513 4,650,250 2.090 2025-07-09
75 2025-07-10 2,178,500 -80,500 0.12 1,876,165,513 4,749,130 2.180 2025-07-08
76 2025-07-09 2,259,000 28,500 0.12 1,876,165,513 4,743,900 2.100 2025-07-07
77 2025-07-08 2,230,500 40,000 0.12 1,876,165,513 4,617,135 2.070 2025-07-04
78 2025-07-07 2,190,500 -59,000 0.12 1,876,165,513 4,665,765 2.130 2025-07-03
79 2025-07-04 2,249,500 123,500 0.12 1,876,165,513 4,701,455 2.090 2025-07-02
80 2025-06-30 2,126,000 -177,000 0.11 1,876,165,513 4,719,720 2.220 2025-06-26
81 2025-06-27 2,303,000 56,000 0.12 1,876,165,513 4,951,450 2.150 2025-06-25
82 2025-06-26 2,247,000 30,000 0.12 1,876,165,513 4,898,460 2.180 2025-06-24
83 2025-06-25 2,217,000 -16,500 0.12 1,876,165,513 4,766,550 2.150 2025-06-23
84 2025-06-24 2,233,500 4,000 0.12 1,876,165,513 4,802,025 2.150 2025-06-20
85 2025-06-23 2,229,500 46,500 0.12 1,876,165,513 4,771,130 2.140 2025-06-19
86 2025-06-20 2,183,000 -70,000 0.12 1,876,165,513 4,846,260 2.220 2025-06-18
87 2025-06-19 2,253,000 18,000 0.12 1,876,165,513 4,889,010 2.170 2025-06-17
88 2025-06-18 2,235,000 110,000 0.12 1,876,165,513 4,917,000 2.200 2025-06-16
89 2025-06-16 2,125,000 -27,000 0.11 1,876,165,513 4,930,000 2.320 2025-06-12
90 2025-06-12 2,152,000 -20,500 0.11 1,876,165,513 4,971,120 2.310 2025-06-10
91 2025-06-11 2,172,500 71,000 0.12 1,876,165,513 4,866,400 2.240 2025-06-09
92 2025-06-10 2,101,500 10,000 0.11 1,876,165,513 4,623,300 2.200 2025-06-06
93 2025-06-09 2,091,500 9,000 0.11 1,876,165,513 4,705,875 2.250 2025-06-05
94 2025-06-06 2,082,500 -46,000 0.11 1,876,165,513 4,727,275 2.270 2025-06-04
95 2025-06-04 2,128,500 80,000 0.11 1,876,165,513 4,938,120 2.320 2025-06-02
96 2025-06-03 2,048,500 100,000 0.11 1,876,165,513 4,936,885 2.410 2025-05-30
97 2025-05-29 1,948,500 20,000 0.10 1,876,165,513 4,871,250 2.500 2025-05-27
98 2025-05-28 1,928,500 64,500 0.10 1,876,165,513 4,898,390 2.540 2025-05-26
99 2025-05-27 1,864,000 -27,000 0.10 1,876,165,513 4,827,760 2.590 2025-05-23
100 2025-05-23 1,891,000 -1,500 0.10 1,876,165,513 4,916,600 2.600 2025-05-21
101 2025-05-22 1,892,500 -30,000 0.10 1,876,165,513 4,882,650 2.580 2025-05-20
102 2025-05-21 1,922,500 -95,000 0.10 1,876,165,513 4,806,250 2.500 2025-05-19
103 2025-05-20 2,017,500 34,000 0.11 1,876,165,513 5,003,400 2.480 2025-05-16
104 2025-05-16 1,983,500 83,500 0.11 1,876,165,513 5,157,100 2.600 2025-05-14
105 2025-05-15 1,900,000 -1,000 0.10 1,876,165,513 4,921,000 2.590 2025-05-13
106 2025-05-14 1,901,000 12,500 0.10 1,876,165,513 5,151,710 2.710 2025-05-12
107 2025-05-13 1,888,500 -1,500 0.10 1,876,165,513 4,966,755 2.630 2025-05-09
108 2025-05-12 1,890,000 -500 0.10 1,876,165,513 4,951,800 2.620 2025-05-08
109 2025-05-09 1,890,500 2,500 0.10 1,876,165,513 4,934,205 2.610 2025-05-07
110 2025-05-08 1,888,000 -3,000 0.10 1,876,165,513 4,852,160 2.570 2025-05-06
111 2025-05-07 1,891,000 -5,000 0.10 1,876,165,513 4,916,600 2.600 2025-05-02
112 2025-05-02 1,896,000 -29,500 0.10 1,876,165,513 4,702,080 2.480 2025-04-29
113 2025-04-29 1,925,500 -31,500 0.10 1,876,165,513 4,486,415 2.330 2025-04-25
114 2025-04-28 1,957,000 -6,000 0.10 1,876,165,513 4,638,090 2.370 2025-04-24
115 2025-04-25 1,963,000 -10,000 0.10 1,876,165,513 4,750,460 2.420 2025-04-23
116 2025-04-23 1,973,000 -500 0.11 1,876,165,513 4,537,900 2.300 2025-04-17
117 2025-04-22 1,973,500 28,000 0.11 1,876,165,513 4,598,255 2.330 2025-04-16
118 2025-04-17 1,945,500 -1,000 0.10 1,876,165,513 4,863,750 2.500 2025-04-15
119 2025-04-16 1,946,500 10,500 0.10 1,876,165,513 4,807,855 2.470 2025-04-14
120 2025-04-15 1,936,000 -23,000 0.10 1,876,165,513 4,743,200 2.450 2025-04-11
121 2025-04-14 1,959,000 34,000 0.10 1,876,165,513 4,760,370 2.430 2025-04-10
122 2025-04-11 1,925,000 20,000 0.10 1,876,165,513 4,562,250 2.370 2025-04-09
123 2025-04-10 1,905,000 -16,500 0.10 1,876,165,513 4,381,500 2.300 2025-04-08
124 2025-04-09 1,921,500 18,500 0.10 1,891,908,013 4,227,300 2.200 2025-04-07
125 2025-04-08 1,903,000 -2,500 0.10 1,891,908,013 5,157,130 2.710 2025-04-03
126 2025-04-07 1,905,500 2,500 0.10 1,891,908,013 5,297,290 2.780 2025-04-02
127 2025-04-03 1,903,000 -500 0.10 1,891,908,013 5,042,950 2.650 2025-04-01
128 2025-04-02 1,903,500 -31,000 0.10 1,891,908,013 5,120,415 2.690 2025-03-31
129 2025-04-01 1,934,500 3,500 0.10 1,891,908,013 5,165,115 2.670 2025-03-28
130 2025-03-31 1,931,000 50,000 0.10 1,891,908,013 5,175,080 2.680 2025-03-27
131 2025-03-28 1,881,000 1,500 0.10 1,891,908,013 5,172,750 2.750 2025-03-26
132 2025-03-27 1,879,500 4,500 0.10 1,891,908,013 5,093,445 2.710 2025-03-25
133 2025-03-26 1,875,000 52,000 0.10 1,891,908,013 5,250,000 2.800 2025-03-24
134 2025-03-25 1,823,000 12,500 0.10 1,891,908,013 5,341,390 2.930 2025-03-21
135 2025-03-24 1,810,500 -6,500 0.10 1,891,908,013 5,503,920 3.040 2025-03-20
136 2025-03-21 1,817,000 -14,000 0.10 1,891,908,013 5,796,230 3.190 2025-03-19
137 2025-03-20 1,831,000 -30,000 0.10 1,891,908,013 5,932,440 3.240 2025-03-18
138 2025-03-19 1,861,000 -1,000 0.10 1,891,908,013 5,713,270 3.070 2025-03-17
139 2025-03-18 1,862,000 24,000 0.10 1,891,908,013 5,381,180 2.890 2025-03-14
140 2025-03-17 1,838,000 28,500 0.10 1,891,908,013 5,532,380 3.010 2025-03-13
141 2025-03-14 1,809,500 16,500 0.10 1,891,908,013 5,428,500 3.000 2025-03-12
142 2025-03-13 1,793,000 1,000 0.09 1,891,908,013 5,217,630 2.910 2025-03-11
143 2025-03-12 1,792,000 -24,000 0.09 1,891,908,013 5,125,120 2.860 2025-03-10
144 2025-03-11 1,816,000 -12,000 0.10 1,891,908,013 5,502,480 3.030 2025-03-07
145 2025-03-10 1,828,000 -62,000 0.10 1,891,908,013 5,282,920 2.890 2025-03-06
146 2025-03-07 1,890,000 4,000 0.10 1,891,908,013 4,932,900 2.610 2025-03-05
147 2025-03-06 1,886,000 6,000 0.10 1,891,908,013 4,922,460 2.610 2025-03-04
148 2025-03-05 1,880,000 63,000 0.10 1,891,908,013 4,662,400 2.480 2025-03-03
149 2025-03-04 1,817,000 28,500 0.10 1,891,908,013 4,924,070 2.710 2025-02-28
150 2025-03-03 1,788,500 -210,500 0.09 1,891,908,013 5,258,190 2.940 2025-02-27
151 2025-02-28 1,999,000 -10,000 0.11 1,891,908,013 5,297,350 2.650 2025-02-26
152 2025-02-27 2,009,000 -40,000 0.11 1,891,908,013 4,922,050 2.450 2025-02-25
153 2025-02-26 2,049,000 133,000 0.11 1,891,908,013 4,876,620 2.380 2025-02-24
154 2025-02-25 1,916,000 -1,000 0.10 1,891,908,013 4,924,120 2.570 2025-02-21
155 2025-02-24 1,917,000 -140,000 0.10 1,891,908,013 5,022,540 2.620 2025-02-20
156 2025-02-21 2,057,000 33,500 0.11 1,891,908,013 5,204,210 2.530 2025-02-19
157 2025-02-20 2,023,500 25,000 0.11 1,891,908,013 5,078,985 2.510 2025-02-18
158 2025-02-19 1,998,500 -500 0.11 1,891,908,013 5,136,145 2.570 2025-02-17
159 2025-02-18 1,999,000 -30,000 0.11 1,891,908,013 5,117,440 2.560 2025-02-14
160 2025-02-17 2,029,000 4,000 0.11 1,891,908,013 5,092,790 2.510 2025-02-13
161 2025-02-14 2,025,000 -1,500 0.11 1,891,908,013 5,103,000 2.520 2025-02-12
162 2025-02-13 2,026,500 30,500 0.11 1,891,908,013 5,127,045 2.530 2025-02-11
163 2025-02-12 1,996,000 6,500 0.11 1,891,908,013 5,249,480 2.630 2025-02-10
164 2025-02-11 1,989,500 28,000 0.11 1,891,908,013 5,311,965 2.670 2025-02-07
165 2025-02-10 1,961,500 4,000 0.10 1,891,908,013 5,197,975 2.650 2025-02-06
166 2025-02-07 1,957,500 4,500 0.10 1,891,908,013 5,128,650 2.620 2025-02-05
167 2025-02-06 1,953,000 32,500 0.10 1,891,908,013 5,253,570 2.690 2025-02-04
168 2025-02-05 1,920,500 -35,500 0.10 1,891,908,013 5,204,555 2.710 2025-02-03
169 2025-02-04 1,956,000 -2,500 0.10 1,891,908,013 5,007,360 2.560 2025-01-27
170 2025-02-03 1,958,500 3,500 0.10 1,891,908,013 5,092,100 2.600 2025-01-24
171 2025-01-27 1,955,000 15,000 0.10 1,891,908,013 4,985,250 2.550 2025-01-23
172 2025-01-24 1,940,000 -9,000 0.10 1,891,908,013 4,908,200 2.530 2025-01-22
173 2025-01-23 1,949,000 -37,500 0.10 1,891,908,013 5,028,420 2.580 2025-01-21
174 2025-01-22 1,986,500 -105,000 0.10 1,891,908,013 4,747,735 2.390 2025-01-20
175 2025-01-21 2,091,500 41,500 0.11 1,891,908,013 4,852,280 2.320 2025-01-17
176 2025-01-20 2,050,000 -57,000 0.11 1,891,908,013 5,063,500 2.470 2025-01-16
177 2025-01-17 2,107,000 22,000 0.11 1,891,908,013 4,740,750 2.250 2025-01-15
178 2025-01-16 2,085,000 5,500 0.11 1,891,908,013 4,503,600 2.160 2025-01-14
179 2025-01-15 2,079,500 -72,500 0.11 1,891,908,013 4,595,695 2.210 2025-01-13
180 2025-01-14 2,152,000 -24,000 0.11 1,891,908,013 4,734,400 2.200 2025-01-10
181 2025-01-13 2,176,000 112,000 0.12 1,891,908,013 4,961,280 2.280 2025-01-09
182 2025-01-10 2,064,000 10,500 0.11 1,891,908,013 4,726,560 2.290 2025-01-08
183 2025-01-09 2,053,500 28,000 0.11 1,891,908,013 5,544,450 2.700 2025-01-07
184 2025-01-08 2,025,500 31,000 0.11 1,891,908,013 5,570,125 2.750 2025-01-06
185 2025-01-07 1,994,500 -3,000 0.11 1,891,908,013 5,105,920 2.560 2025-01-03
186 2025-01-06 1,997,500 -17,000 0.11 1,891,908,013 5,173,525 2.590 2025-01-02
187 2025-01-03 2,014,500 6,000 0.11 1,891,908,013 4,935,525 2.450 2024-12-30
188 2025-01-02 2,008,500 -8,000 0.11 1,891,908,013 4,920,825 2.450 2024-12-27
189 2024-12-30 2,016,500 27,500 0.11 1,891,908,013 5,041,250 2.500 2024-12-23
190 2024-12-27 1,989,000 16,000 0.11 1,891,908,013 4,932,720 2.480 2024-12-20
191 2024-12-23 1,973,000 -40,000 0.10 1,891,908,013 4,577,360 2.320 2024-12-19
192 2024-12-20 2,013,000 -22,000 0.11 1,891,908,013 4,831,200 2.400 2024-12-18
193 2024-12-19 2,035,000 14,500 0.11 1,891,908,013 4,924,700 2.420 2024-12-17
194 2024-12-18 2,020,500 -30,500 0.11 1,891,908,013 4,869,405 2.410 2024-12-16
195 2024-12-17 2,051,000 14,000 0.11 1,891,908,013 4,819,850 2.350 2024-12-13
196 2024-12-16 2,037,000 -39,000 0.11 1,891,908,013 4,949,910 2.430 2024-12-12
197 2024-12-13 2,076,000 -248,000 0.11 1,891,908,013 4,816,320 2.320 2024-12-11
198 2024-12-12 2,324,000 40,500 0.12 1,891,908,013 5,112,800 2.200 2024-12-10
199 2024-12-11 2,283,500 -42,500 0.12 1,891,908,013 5,023,700 2.200 2024-12-09
200 2024-12-10 2,326,000 -100,000 0.12 1,891,908,013 4,721,780 2.030 2024-12-06
201 2024-12-09 2,426,000 -278,000 0.13 1,891,908,013 4,876,260 2.010 2024-12-05
202 2024-12-06 2,704,000 -500,000 0.14 1,891,908,013 5,489,120 2.030 2024-12-04
203 2024-12-05 3,204,000 -56,000 0.17 1,891,908,013 6,472,080 2.020 2024-12-03
204 2024-12-04 3,260,000 -1,500 0.17 1,891,908,013 6,454,800 1.980 2024-12-02
205 2024-12-03 3,261,500 -81,000 0.17 1,891,908,013 6,262,080 1.920 2024-11-29
206 2024-12-02 3,342,500 -50,000 0.18 1,891,908,013 6,217,050 1.860 2024-11-28
207 2024-11-29 3,392,500 -41,000 0.18 1,891,908,013 6,411,825 1.890 2024-11-27
208 2024-11-28 3,433,500 149,500 0.18 1,891,908,013 6,523,650 1.900 2024-11-26
209 2024-11-27 3,284,000 5,000 0.17 1,891,908,013 6,338,120 1.930 2024-11-25
210 2024-11-26 3,279,000 151,500 0.17 1,891,908,013 6,394,050 1.950 2024-11-22
211 2024-11-25 3,127,500 -254,000 0.17 1,891,908,013 6,536,475 2.090 2024-11-21
212 2024-11-22 3,381,500 5,000 0.18 1,891,908,013 6,357,220 1.880 2024-11-20
213 2024-11-21 3,376,500 50,000 0.18 1,891,908,013 6,685,470 1.980 2024-11-19
214 2024-11-20 3,326,500 28,500 0.18 1,891,908,013 6,919,120 2.080 2024-11-18
215 2024-11-19 3,298,000 -642,500 0.17 1,891,908,013 6,760,900 2.050 2024-11-15
216 2024-11-18 3,940,500 -100,000 0.21 1,891,908,013 7,447,545 1.890 2024-11-14
217 2024-11-15 4,040,500 87,000 0.21 1,891,908,013 7,353,710 1.820 2024-11-13
218 2024-11-14 3,953,500 174,000 0.21 1,891,908,013 7,234,905 1.830 2024-11-12
219 2024-11-13 3,779,500 99,000 0.20 1,891,908,013 7,218,845 1.910 2024-11-11
220 2024-11-12 3,680,500 -71,500 0.19 1,891,908,013 6,440,875 1.750 2024-11-08
221 2024-11-11 3,752,000 30,000 0.20 1,891,908,013 6,190,800 1.650 2024-11-07
222 2024-11-08 3,722,000 90,000 0.20 1,891,908,013 6,066,860 1.630 2024-11-06
223 2024-11-01 3,632,000 15,000 0.19 1,891,908,013 5,847,520 1.610 2024-10-30
224 2024-10-23 3,617,000 5,000 0.19 1,891,908,013 6,148,900 1.700 2024-10-21
225 2024-10-22 3,612,000 -10,000 0.19 1,891,908,013 6,176,520 1.710 2024-10-18
226 2024-10-21 3,622,000 -4,500 0.19 1,891,908,013 5,795,200 1.600 2024-10-17
227 2024-10-18 3,626,500 15,500 0.19 1,891,908,013 5,693,605 1.570 2024-10-16
228 2024-10-17 3,611,000 12,000 0.19 1,891,908,013 5,777,600 1.600 2024-10-15
229 2024-10-16 3,599,000 -35,500 0.19 1,891,908,013 6,226,270 1.730 2024-10-14
230 2024-10-15 3,634,500 -12,000 0.19 1,891,908,013 6,469,410 1.780 2024-10-10
231 2024-10-14 3,646,500 -21,000 0.19 1,891,908,013 5,943,795 1.630 2024-10-09
232 2024-10-10 3,667,500 -67,000 0.19 1,891,908,013 6,161,400 1.680 2024-10-08
233 2024-10-09 3,734,500 126,500 0.20 1,891,908,013 7,207,585 1.930 2024-10-07
234 2024-10-08 3,608,000 -19,000 0.19 1,891,908,013 6,746,960 1.870 2024-10-04
235 2024-10-07 3,627,000 8,500 0.19 1,891,908,013 6,310,980 1.740 2024-10-03
236 2024-10-04 3,618,500 73,000 0.19 1,891,908,013 6,585,670 1.820 2024-10-02
237 2024-10-03 3,545,500 -40,500 0.19 1,891,908,013 6,559,175 1.850 2024-09-30
238 2024-10-02 3,586,000 83,500 0.19 1,891,908,013 6,096,200 1.700 2024-09-27
239 2024-09-27 3,502,500 -40,500 0.19 1,891,908,013 5,323,800 1.520 2024-09-25
240 2024-09-26 3,543,000 -89,000 0.19 1,891,908,013 5,385,360 1.520 2024-09-24
241 2024-09-24 3,632,000 -500 0.19 1,891,908,013 5,266,400 1.450 2024-09-20
242 2024-09-23 3,632,500 240,500 0.19 1,891,908,013 4,903,875 1.350 2024-09-19
243 2024-09-20 3,392,000 17,500 0.18 1,891,908,013 4,545,280 1.340 2024-09-17
244 2024-09-19 3,374,500 -40,000 0.18 1,891,908,013 4,488,085 1.330 2024-09-16
245 2024-09-16 3,414,500 -20,000 0.18 1,891,908,013 4,336,415 1.270 2024-09-12
246 2024-09-13 3,434,500 30,000 0.18 1,891,908,013 4,464,850 1.300 2024-09-11
247 2024-09-04 3,404,500 10,000 0.18 1,891,908,013 4,493,940 1.320 2024-09-02
248 2024-09-03 3,394,500 290,000 0.18 1,891,908,013 4,480,740 1.320 2024-08-30
249 2024-09-02 3,104,500 -64,500 0.16 1,891,908,013 3,880,625 1.250 2024-08-29
250 2024-08-30 3,169,000 50,000 0.17 1,891,908,013 3,929,560 1.240 2024-08-28
251 2024-08-27 3,119,000 -47,500 0.16 1,891,908,013 4,148,270 1.330 2024-08-23
252 2024-08-26 3,166,500 82,000 0.17 1,891,908,013 4,084,785 1.290 2024-08-22
253 2024-08-23 3,084,500 -6,000 0.16 1,891,908,013 4,040,695 1.310 2024-08-21
254 2024-08-21 3,090,500 500,000 0.16 1,891,908,013 4,233,985 1.370 2024-08-19
255 2024-08-20 2,590,500 18,500 0.14 1,891,908,013 3,445,365 1.330 2024-08-16
256 2024-08-19 2,572,000 -1,000 0.13 1,927,573,013 3,317,880 1.290 2024-08-15
257 2024-08-16 2,573,000 -20,000 0.13 1,927,573,013 3,422,090 1.330 2024-08-14
258 2024-08-15 2,593,000 -63,000 0.13 1,927,573,013 3,552,410 1.370 2024-08-13
259 2024-08-12 2,656,000 30,000 0.14 1,927,573,013 3,744,960 1.410 2024-08-08
260 2024-08-09 2,626,000 78,000 0.14 1,927,573,013 3,833,960 1.460 2024-08-07
261 2024-08-08 2,548,000 20,000 0.13 1,927,573,013 3,720,080 1.460 2024-08-06
262 2024-08-07 2,528,000 56,000 0.13 1,927,573,013 3,589,760 1.420 2024-08-05
263 2024-08-02 2,472,000 7,000 0.13 1,927,573,013 3,856,320 1.560 2024-07-31
264 2024-08-01 2,465,000 -1,000 0.13 1,927,573,013 3,796,100 1.540 2024-07-30
265 2024-07-29 2,466,000 -40,000 0.13 1,927,573,013 3,723,660 1.510 2024-07-25
266 2024-07-26 2,506,000 -100,000 0.13 1,927,573,013 3,859,240 1.540 2024-07-24
267 2024-07-24 2,606,000 -98,000 0.14 1,927,573,013 4,039,300 1.550 2024-07-22
268 2024-07-23 2,704,000 -23,500 0.14 1,927,573,013 4,164,160 1.540 2024-07-19
269 2024-07-22 2,727,500 160,500 0.14 1,927,573,013 4,336,725 1.590 2024-07-18
270 2024-07-19 2,567,000 -171,000 0.13 1,927,573,013 4,132,870 1.610 2024-07-17
271 2024-07-18 2,738,000 20,000 0.14 1,927,573,013 4,572,460 1.670 2024-07-16
272 2024-07-17 2,718,000 95,000 0.14 1,927,573,013 4,647,780 1.710 2024-07-15
273 2024-07-16 2,623,000 40,000 0.14 1,927,573,013 4,511,560 1.720 2024-07-12
274 2024-07-15 2,583,000 -136,000 0.13 1,927,573,013 4,313,610 1.670 2024-07-11
275 2024-07-12 2,719,000 138,500 0.14 1,927,573,013 4,404,780 1.620 2024-07-10
276 2024-07-10 2,580,500 -120,000 0.13 1,927,573,013 4,257,825 1.650 2024-07-08
277 2024-07-09 2,700,500 -51,500 0.14 1,927,573,013 4,482,830 1.660 2024-07-05
278 2024-07-08 2,752,000 70,000 0.14 1,927,573,013 4,513,280 1.640 2024-07-04
279 2024-07-03 2,682,000 -92,500 0.14 1,927,573,013 4,613,040 1.720 2024-06-28
280 2024-07-02 2,774,500 -157,000 0.14 1,927,573,013 4,661,160 1.680 2024-06-27
281 2024-06-28 2,931,500 20,000 0.15 1,927,573,013 4,924,920 1.680 2024-06-26
282 2024-06-27 2,911,500 -95,500 0.15 1,927,573,013 4,833,090 1.660 2024-06-25
283 2024-06-26 3,007,000 -31,000 0.16 1,927,573,013 4,811,200 1.600 2024-06-24
284 2024-06-25 3,038,000 4,000 0.16 1,927,573,013 4,800,040 1.580 2024-06-21
285 2024-06-24 3,034,000 40,000 0.16 1,927,573,013 4,975,760 1.640 2024-06-20
286 2024-06-21 2,994,000 1,000 0.16 1,927,573,013 5,029,920 1.680 2024-06-19
287 2024-06-19 2,993,000 10,000 0.16 1,927,573,013 5,028,240 1.680 2024-06-17
288 2024-06-18 2,983,000 100,500 0.15 1,927,573,013 5,041,270 1.690 2024-06-14
289 2024-06-17 2,882,500 -27,500 0.15 1,927,573,013 5,102,025 1.770 2024-06-13
290 2024-06-14 2,910,000 -104,000 0.15 1,927,573,013 5,208,900 1.790 2024-06-12
291 2024-06-13 3,014,000 29,000 0.16 1,927,573,013 5,334,780 1.770 2024-06-11
292 2024-06-12 2,985,000 -22,000 0.15 1,927,573,013 5,671,500 1.900 2024-06-07
293 2024-06-11 3,007,000 20,000 0.16 1,927,573,013 5,743,370 1.910 2024-06-06
294 2024-06-07 2,987,000 14,000 0.15 1,927,573,013 5,944,130 1.990 2024-06-05
295 2024-06-06 2,973,000 -41,000 0.15 1,927,573,013 5,975,730 2.010 2024-06-04
296 2024-06-05 3,014,000 30,000 0.16 1,927,573,013 5,967,720 1.980 2024-06-03
297 2024-06-04 2,984,000 -34,000 0.15 1,927,573,013 5,788,960 1.940 2024-05-31
298 2024-06-03 3,018,000 5,000 0.16 1,927,573,013 6,036,000 2.000 2024-05-30
299 2024-05-31 3,013,000 59,000 0.16 1,927,573,013 6,086,260 2.020 2024-05-29
300 2024-05-30 2,954,000 5,000 0.15 1,927,573,013 6,085,240 2.060 2024-05-28
301 2024-05-29 2,949,000 75,000 0.15 1,927,573,013 6,133,920 2.080 2024-05-27
302 2024-05-28 2,874,000 180,000 0.15 1,927,573,013 5,862,960 2.040 2024-05-24
303 2024-05-27 2,694,000 95,500 0.14 1,927,573,013 5,792,100 2.150 2024-05-23
304 2024-05-24 2,598,500 -98,000 0.13 1,927,573,013 5,846,625 2.250 2024-05-22
305 2024-05-23 2,696,500 110,000 0.14 1,927,573,013 6,067,125 2.250 2024-05-21
306 2024-05-22 2,586,500 -188,500 0.13 1,927,573,013 6,052,410 2.340 2024-05-20
307 2024-05-21 2,775,000 -21,000 0.14 1,927,573,013 6,493,500 2.340 2024-05-17
308 2024-05-20 2,796,000 119,500 0.15 1,927,573,013 6,263,040 2.240 2024-05-16
309 2024-05-17 2,676,500 17,500 0.14 1,927,573,013 6,075,655 2.270 2024-05-14
310 2024-05-16 2,659,000 -10,000 0.14 1,927,573,013 5,956,160 2.240 2024-05-13
311 2024-05-10 2,669,000 130,000 0.14 1,927,573,013 5,631,590 2.110 2024-05-08
312 2024-05-09 2,539,000 50,000 0.13 1,927,573,013 5,585,800 2.200 2024-05-07
313 2024-05-08 2,489,000 10,500 0.13 1,927,573,013 5,525,580 2.220 2024-05-06
314 2024-05-07 2,478,500 87,500 0.13 1,927,573,013 5,427,915 2.190 2024-05-03
315 2024-05-03 2,391,000 -500,000 0.12 1,927,573,013 5,092,830 2.130 2024-04-30
316 2024-05-02 2,891,000 -243,500 0.15 1,927,573,013 6,244,560 2.160 2024-04-29
317 2024-04-30 3,134,500 -13,000 0.16 1,927,573,013 6,519,760 2.080 2024-04-26
318 2024-04-23 3,147,500 10,000 0.16 1,927,573,013 6,043,200 1.920 2024-04-19
319 2024-04-22 3,137,500 20,000 0.16 1,927,573,013 6,180,875 1.970 2024-04-18
320 2024-04-18 3,117,500 -6,000 0.16 1,927,573,013 6,016,775 1.930 2024-04-16
321 2024-04-16 3,123,500 20,000 0.16 1,927,573,013 6,590,585 2.110 2024-04-12
322 2024-04-15 3,103,500 -6,000 0.16 1,927,573,013 6,796,665 2.190 2024-04-11
323 2024-04-12 3,109,500 -193,000 0.16 1,927,573,013 6,996,375 2.250 2024-04-10
324 2024-04-11 3,302,500 6,000 0.17 1,927,573,013 7,298,525 2.210 2024-04-09
325 2024-04-10 3,296,500 -137,000 0.17 1,927,573,013 7,153,405 2.170 2024-04-08
326 2024-04-08 3,433,500 -495,500 0.18 1,927,573,013 7,588,035 2.210 2024-04-03
327 2024-04-05 3,929,000 -316,000 0.20 1,927,573,013 8,879,540 2.260 2024-04-02
328 2024-04-03 4,245,000 -16,500 0.22 1,927,573,013 9,254,100 2.180 2024-03-28
329 2024-04-02 4,261,500 -12,500 0.22 1,927,573,013 8,778,690 2.060 2024-03-27
330 2024-03-28 4,274,000 22,500 0.22 1,927,573,013 9,445,540 2.210 2024-03-26
331 2024-03-27 4,251,500 -266,500 0.22 1,927,573,013 9,991,025 2.350 2024-03-25
332 2024-03-26 4,518,000 14,000 0.23 1,927,573,013 11,204,640 2.480 2024-03-22
333 2024-03-22 4,504,000 500 0.23 1,927,573,013 11,665,360 2.590 2024-03-20
334 2024-03-20 4,503,500 -500 0.23 1,927,573,013 11,709,100 2.600 2024-03-18
335 2024-03-19 4,504,000 7,500 0.23 1,927,573,013 11,485,200 2.550 2024-03-15
336 2024-03-18 4,496,500 -7,500 0.23 1,927,573,013 11,106,355 2.470 2024-03-14
337 2024-03-15 4,504,000 29,000 0.23 1,927,573,013 11,124,880 2.470 2024-03-13
338 2024-03-14 4,475,000 -74,500 0.23 1,927,573,013 11,187,500 2.500 2024-03-12
339 2024-03-13 4,549,500 -7,000 0.24 1,927,573,013 10,827,810 2.380 2024-03-11
340 2024-03-12 4,556,500 7,000 0.24 1,927,573,013 10,479,950 2.300 2024-03-08
341 2024-03-11 4,549,500 87,500 0.24 1,927,573,013 10,691,325 2.350 2024-03-07
342 2024-03-08 4,462,000 -56,000 0.23 1,927,573,013 11,110,380 2.490 2024-03-06
343 2024-03-07 4,518,000 8,000 0.23 1,927,573,013 10,933,560 2.420 2024-03-05
344 2024-03-06 4,510,000 -18,000 0.23 1,927,573,013 11,275,000 2.500 2024-03-04
345 2024-03-05 4,528,000 -102,000 0.23 1,927,573,013 11,093,600 2.450 2024-03-01
346 2024-03-04 4,630,000 2,000 0.24 1,927,573,013 11,019,400 2.380 2024-02-29
347 2024-03-01 4,628,000 30,500 0.24 1,927,573,013 10,875,800 2.350 2024-02-28
348 2024-02-29 4,597,500 -49,000 0.24 1,927,573,013 11,263,875 2.450 2024-02-27
349 2024-02-28 4,646,500 -10,000 0.24 1,935,573,013 10,826,345 2.330 2024-02-26
350 2024-02-27 4,656,500 3,000 0.24 1,935,573,013 10,616,820 2.280 2024-02-23
351 2024-02-26 4,653,500 19,500 0.24 1,935,573,013 10,237,700 2.200 2024-02-22
352 2024-02-23 4,634,000 -10,000 0.24 1,935,573,013 9,824,080 2.120 2024-02-21
353 2024-02-22 4,644,000 -4,000 0.24 1,935,573,013 9,613,080 2.070 2024-02-20
354 2024-02-20 4,648,000 505,500 0.24 1,935,573,013 9,296,000 2.000 2024-02-16
355 2024-02-19 4,142,500 -10,000 0.21 1,935,573,013 7,829,325 1.890 2024-02-15
356 2024-02-16 4,152,500 18,000 0.21 1,935,573,013 7,848,225 1.890 2024-02-14
357 2024-02-15 4,134,500 179,000 0.21 1,935,573,013 8,475,725 2.050 2024-02-08
358 2024-02-14 3,955,500 734,500 0.20 1,935,573,013 7,990,110 2.020 2024-02-07
359 2024-02-08 3,221,000 947,500 0.17 1,935,573,013 6,796,310 2.110 2024-02-06
360 2024-02-07 2,273,500 1,000 0.12 1,935,573,013 4,274,180 1.880 2024-02-05
361 2024-02-06 2,272,500 2,500 0.12 1,935,573,013 4,431,375 1.950 2024-02-02
362 2024-02-02 2,270,000 2,500 0.12 1,935,573,013 4,562,700 2.010 2024-01-31
363 2024-01-31 2,267,500 6,000 0.12 1,935,573,013 4,920,475 2.170 2024-01-29
364 2024-01-30 2,261,500 20,000 0.12 1,935,573,013 4,952,685 2.190 2024-01-26
365 2024-01-29 2,241,500 76,500 0.12 1,935,573,013 5,200,280 2.320 2024-01-25
366 2024-01-26 2,165,000 5,500 0.11 1,935,573,013 5,001,150 2.310 2024-01-24
367 2024-01-25 2,159,500 -30,000 0.11 1,935,573,013 4,858,875 2.250 2024-01-23
368 2024-01-24 2,189,500 -9,000 0.11 1,935,573,013 4,685,530 2.140 2024-01-22
369 2024-01-19 2,198,500 38,000 0.11 1,935,573,013 4,814,715 2.190 2024-01-17
370 2024-01-18 2,160,500 -13,000 0.11 1,935,573,013 5,012,360 2.320 2024-01-16
371 2024-01-17 2,173,500 41,000 0.11 1,935,573,013 5,216,400 2.400 2024-01-15
372 2024-01-16 2,132,500 40,000 0.11 1,935,573,013 5,203,300 2.440 2024-01-12
373 2024-01-15 2,092,500 21,500 0.11 1,935,573,013 5,126,625 2.450 2024-01-11
374 2024-01-11 2,071,000 -1,000 0.11 1,935,573,013 5,239,630 2.530 2024-01-09
375 2024-01-10 2,072,000 49,500 0.11 1,935,573,013 5,242,160 2.530 2024-01-08
376 2024-01-05 2,022,500 2,000 0.10 1,935,573,013 5,703,450 2.820 2024-01-03
377 2024-01-04 2,020,500 -100,000 0.10 1,935,573,013 5,758,425 2.850 2024-01-02
378 2024-01-02 2,120,500 -1,000 0.11 1,935,573,013 6,276,680 2.960 2023-12-28
379 2023-12-22 2,121,500 -26,000 0.11 1,935,573,013 5,897,770 2.780 2023-12-20
380 2023-12-18 2,147,500 19,500 0.11 1,935,573,013 6,077,425 2.830 2023-12-14
381 2023-12-15 2,128,000 -1,000 0.11 1,935,573,013 6,107,360 2.870 2023-12-13
382 2023-12-14 2,129,000 -10,000 0.11 1,935,573,013 6,216,680 2.920 2023-12-12
383 2023-12-12 2,139,000 -1,500 0.11 1,935,573,013 6,224,490 2.910 2023-12-08
384 2023-12-11 2,140,500 2,000 0.11 1,935,573,013 6,293,070 2.940 2023-12-07
385 2023-12-08 2,138,500 -377,000 0.11 1,935,573,013 6,351,345 2.970 2023-12-06
386 2023-12-07 2,515,500 -69,000 0.13 1,935,573,013 7,244,640 2.880 2023-12-05
387 2023-12-06 2,584,500 -13,000 0.13 1,935,573,013 7,495,050 2.900 2023-12-04
388 2023-12-05 2,597,500 12,500 0.13 1,935,573,013 7,662,625 2.950 2023-12-01
389 2023-12-01 2,585,000 -31,000 0.13 1,935,573,013 7,651,600 2.960 2023-11-29
390 2023-11-30 2,616,000 111,000 0.14 1,935,573,013 7,717,200 2.950 2023-11-28
391 2023-11-29 2,505,000 36,000 0.13 1,935,573,013 7,740,450 3.090 2023-11-27
392 2023-11-27 2,469,000 -3,000 0.13 1,935,573,013 7,876,110 3.190 2023-11-23
393 2023-11-24 2,472,000 -52,000 0.13 1,935,573,013 7,762,080 3.140 2023-11-22
394 2023-11-23 2,524,000 -3,000 0.13 1,935,573,013 7,975,840 3.160 2023-11-21
395 2023-11-22 2,527,000 6,000 0.13 1,935,573,013 7,960,050 3.150 2023-11-20
396 2023-11-21 2,521,000 -3,000 0.13 1,935,573,013 7,890,730 3.130 2023-11-17
397 2023-11-20 2,524,000 -10,000 0.13 1,935,573,013 7,975,840 3.160 2023-11-16
398 2023-11-17 2,534,000 1,000 0.13 1,935,573,013 8,083,460 3.190 2023-11-15
399 2023-11-16 2,533,000 -7,000 0.13 1,935,573,013 8,130,930 3.210 2023-11-14
400 2023-11-15 2,540,000 4,000 0.13 1,935,573,013 8,051,800 3.170 2023-11-13
401 2023-11-14 2,536,000 8,500 0.13 1,935,573,013 7,810,880 3.080 2023-11-10
402 2023-11-13 2,527,500 -18,500 0.13 1,935,573,013 7,936,350 3.140 2023-11-09
403 2023-11-10 2,546,000 182,000 0.13 1,935,573,013 8,325,420 3.270 2023-11-08
404 2023-11-09 2,364,000 41,000 0.12 1,935,573,013 7,517,520 3.180 2023-11-07
405 2023-11-08 2,323,000 17,000 0.12 1,935,573,013 7,433,600 3.200 2023-11-06
406 2023-11-07 2,306,000 -8,500 0.12 1,935,573,013 7,310,020 3.170 2023-11-03
407 2023-11-06 2,314,500 -5,500 0.12 1,935,573,013 7,036,080 3.040 2023-11-02
408 2023-11-03 2,320,000 77,500 0.12 1,935,573,013 7,006,400 3.020 2023-11-01
409 2023-11-02 2,242,500 -102,000 0.12 1,935,573,013 6,727,500 3.000 2023-10-31
410 2023-11-01 2,344,500 -1,000 0.12 1,935,573,013 7,010,055 2.990 2023-10-30
411 2023-10-31 2,345,500 -7,000 0.12 1,935,573,013 6,989,590 2.980 2023-10-27
412 2023-10-30 2,352,500 35,000 0.12 1,935,573,013 6,869,300 2.920 2023-10-26
413 2023-10-27 2,317,500 -23,500 0.12 1,935,573,013 6,882,975 2.970 2023-10-25
414 2023-10-26 2,341,000 -20,000 0.12 1,935,573,013 6,718,670 2.870 2023-10-24
415 2023-10-24 2,361,000 8,000 0.12 1,935,573,013 6,587,190 2.790 2023-10-19
416 2023-10-20 2,353,000 21,000 0.12 1,935,573,013 6,917,820 2.940 2023-10-18
417 2023-10-19 2,332,000 -8,500 0.12 1,935,573,013 6,669,520 2.860 2023-10-17
418 2023-10-18 2,340,500 7,000 0.12 1,935,573,013 6,506,590 2.780 2023-10-16
419 2023-10-17 2,333,500 -5,000 0.12 1,935,573,013 6,673,810 2.860 2023-10-13
420 2023-10-16 2,338,500 -24,000 0.12 1,935,573,013 6,898,575 2.950 2023-10-12
421 2023-10-13 2,362,500 -11,000 0.12 1,935,573,013 6,851,250 2.900 2023-10-11
422 2023-10-11 2,373,500 -2,000 0.12 1,935,573,013 6,479,655 2.730 2023-10-09
423 2023-10-10 2,375,500 -19,500 0.12 1,935,573,013 6,865,195 2.890 2023-10-06
424 2023-10-09 2,395,000 -1,000 0.12 1,935,573,013 6,682,050 2.790 2023-10-05
425 2023-10-06 2,396,000 22,000 0.12 1,935,573,013 6,493,160 2.710 2023-10-04
426 2023-10-05 2,374,000 53,000 0.12 1,935,573,013 6,599,720 2.780 2023-10-03
427 2023-10-04 2,321,000 -1,000 0.12 1,935,573,013 7,032,630 3.030 2023-09-29
428 2023-10-03 2,322,000 10,000 0.12 1,935,573,013 6,849,900 2.950 2023-09-28
429 2023-09-28 2,312,000 -51,500 0.12 1,935,573,013 6,912,880 2.990 2023-09-26
430 2023-09-27 2,363,500 -3,000 0.12 1,935,573,013 7,043,230 2.980 2023-09-25
431 2023-09-26 2,366,500 10,500 0.12 1,935,573,013 7,359,815 3.110 2023-09-22
432 2023-09-25 2,356,000 -41,500 0.12 1,935,573,013 7,091,560 3.010 2023-09-21
433 2023-09-22 2,397,500 4,500 0.12 1,935,573,013 7,336,350 3.060 2023-09-20
434 2023-09-21 2,393,000 20,000 0.12 1,935,573,013 7,418,300 3.100 2023-09-19
435 2023-09-20 2,373,000 -10,000 0.12 1,935,573,013 7,308,840 3.080 2023-09-18
436 2023-09-19 2,383,000 21,500 0.12 1,935,573,013 7,315,810 3.070 2023-09-15
437 2023-09-18 2,361,500 3,000 0.12 1,935,573,013 7,273,420 3.080 2023-09-14
438 2023-09-15 2,358,500 10,000 0.12 1,935,573,013 7,334,935 3.110 2023-09-13
439 2023-09-14 2,348,500 -11,000 0.12 1,935,573,013 7,468,230 3.180 2023-09-12
440 2023-09-13 2,359,500 -10,500 0.12 1,935,573,013 7,644,780 3.240 2023-09-11
441 2023-09-12 2,370,000 13,000 0.12 1,935,573,013 7,631,400 3.220 2023-09-07
442 2023-09-11 2,357,000 10,000 0.12 1,935,573,013 8,273,070 3.510 2023-09-06
443 2023-09-07 2,347,000 -4,000 0.12 1,935,573,013 8,308,380 3.540 2023-09-05
444 2023-09-05 2,351,000 -11,500 0.12 1,935,573,013 8,181,480 3.480 2023-08-31
445 2023-09-04 2,362,500 218,500 0.12 1,935,573,013 8,127,000 3.440 2023-08-30
446 2023-08-31 2,144,000 181,500 0.11 1,935,573,013 7,482,560 3.490 2023-08-29
447 2023-08-30 1,962,500 200,500 0.10 1,945,025,513 6,770,625 3.450 2023-08-28
448 2023-08-29 1,762,000 -29,000 0.09 1,945,025,513 5,849,840 3.320 2023-08-25
449 2023-08-28 1,791,000 58,500 0.09 1,945,025,513 5,587,920 3.120 2023-08-24
450 2023-08-25 1,732,500 -96,500 0.09 1,945,025,513 5,474,700 3.160 2023-08-23
451 2023-08-24 1,829,000 -46,500 0.09 1,945,025,513 5,834,510 3.190 2023-08-22
452 2023-08-21 1,875,500 -55,000 0.10 1,945,025,513 5,964,090 3.180 2023-08-17
453 2023-08-18 1,930,500 -23,000 0.10 1,945,025,513 6,158,295 3.190 2023-08-16
454 2023-08-17 1,953,500 62,000 0.10 1,945,025,513 6,173,060 3.160 2023-08-15
455 2023-08-15 1,891,500 41,500 0.10 1,945,025,513 6,298,695 3.330 2023-08-11
456 2023-08-11 1,850,000 19,000 0.10 1,945,025,513 6,327,000 3.420 2023-08-09
457 2023-08-10 1,831,000 101,000 0.09 1,945,025,513 6,262,020 3.420 2023-08-08
458 2023-08-09 1,730,000 -1,000 0.09 1,945,025,513 6,089,600 3.520 2023-08-07
459 2023-08-08 1,731,000 -80,500 0.09 1,945,025,513 6,162,360 3.560 2023-08-04
460 2023-08-07 1,811,500 58,500 0.09 1,945,025,513 6,304,020 3.480 2023-08-03
461 2023-08-04 1,753,000 51,500 0.09 1,945,025,513 6,082,910 3.470 2023-08-02
462 2023-08-03 1,701,500 -21,500 0.09 1,945,025,513 6,057,340 3.560 2023-08-01
463 2023-08-02 1,723,000 102,500 0.09 1,945,025,513 6,133,880 3.560 2023-07-31
464 2023-08-01 1,620,500 -32,000 0.08 1,945,025,513 5,768,980 3.560 2023-07-28
465 2023-07-31 1,652,500 -100,500 0.08 1,945,025,513 5,750,700 3.480 2023-07-27
466 2023-07-28 1,753,000 -16,000 0.09 1,945,025,513 5,767,370 3.290 2023-07-26
467 2023-07-27 1,769,000 58,500 0.09 1,945,025,513 5,943,840 3.360 2023-07-25
468 2023-07-26 1,710,500 -2,500 0.09 1,945,025,513 5,713,070 3.340 2023-07-24
469 2023-07-25 1,713,000 -29,500 0.09 1,945,025,513 5,875,590 3.430 2023-07-21
470 2023-07-24 1,742,500 64,500 0.09 1,945,025,513 6,046,475 3.470 2023-07-20
471 2023-07-21 1,678,000 12,500 0.09 1,945,025,513 5,873,000 3.500 2023-07-19
472 2023-07-20 1,665,500 -24,000 0.09 1,945,025,513 5,929,180 3.560 2023-07-18
473 2023-07-19 1,689,500 37,500 0.09 1,945,025,513 6,149,780 3.640 2023-07-14
474 2023-07-18 1,652,000 3,000 0.08 1,945,025,513 6,128,920 3.710 2023-07-13
475 2023-07-14 1,649,000 51,500 0.08 1,945,025,513 6,134,280 3.720 2023-07-12
476 2023-07-13 1,597,500 85,000 0.08 1,945,025,513 6,198,300 3.880 2023-07-11
477 2023-07-12 1,512,500 1,000 0.08 1,945,025,513 5,898,750 3.900 2023-07-10
478 2023-07-10 1,511,500 -26,000 0.08 1,945,025,513 5,894,850 3.900 2023-07-06
479 2023-07-07 1,537,500 11,000 0.08 1,945,025,513 6,073,125 3.950 2023-07-05
480 2023-07-06 1,526,500 9,000 0.08 1,945,025,513 6,212,855 4.070 2023-07-04
481 2023-07-05 1,517,500 -99,000 0.08 1,945,025,513 6,221,750 4.100 2023-07-03
482 2023-07-04 1,616,500 11,000 0.08 1,945,025,513 6,369,010 3.940 2023-06-30
483 2023-07-03 1,605,500 -8,000 0.08 1,945,025,513 6,325,670 3.940 2023-06-29
484 2023-06-30 1,613,500 -11,500 0.08 1,945,025,513 6,486,270 4.020 2023-06-28
485 2023-06-29 1,625,000 10,500 0.08 1,945,025,513 6,451,250 3.970 2023-06-27
486 2023-06-28 1,614,500 83,000 0.08 1,945,025,513 6,425,710 3.980 2023-06-26
487 2023-06-27 1,531,500 -27,000 0.08 1,945,025,513 5,988,165 3.910 2023-06-23
488 2023-06-26 1,558,500 -1,000 0.08 1,945,025,513 6,156,075 3.950 2023-06-21
489 2023-06-23 1,559,500 -70,500 0.08 1,945,025,513 6,284,785 4.030 2023-06-20
490 2023-06-21 1,630,000 30,000 0.08 1,945,025,513 6,683,000 4.100 2023-06-19
491 2023-06-20 1,600,000 -2,000 0.08 1,945,025,513 6,656,000 4.160 2023-06-16
492 2023-06-19 1,602,000 30,000 0.08 1,945,025,513 6,616,260 4.130 2023-06-15
493 2023-06-16 1,572,000 2,500 0.08 1,945,025,513 6,319,440 4.020 2023-06-14
494 2023-06-15 1,569,500 3,000 0.08 1,945,025,513 6,325,085 4.030 2023-06-13
495 2023-06-12 1,566,500 -3,000 0.08 1,945,025,513 6,297,330 4.020 2023-06-08
496 2023-06-09 1,569,500 63,000 0.08 1,945,025,513 6,387,865 4.070 2023-06-07
497 2023-06-08 1,506,500 -103,000 0.08 1,945,025,513 6,718,990 4.460 2023-06-06
498 2023-06-07 1,609,500 98,500 0.08 1,945,025,513 7,130,085 4.430 2023-06-05
499 2023-06-06 1,511,000 -136,500 0.08 1,945,025,513 6,950,600 4.600 2023-06-02
500 2023-06-05 1,647,500 -15,000 0.08 1,945,025,513 6,919,500 4.200 2023-06-01
501 2023-06-02 1,662,500 48,500 0.09 1,945,025,513 6,866,125 4.130 2023-05-31
502 2023-06-01 1,614,000 -10,000 0.08 1,945,025,513 6,811,080 4.220 2023-05-30
503 2023-05-31 1,624,000 8,000 0.08 1,945,025,513 6,723,360 4.140 2023-05-29
504 2023-05-30 1,616,000 47,000 0.08 1,945,025,513 6,868,000 4.250 2023-05-25
505 2023-05-29 1,569,000 15,500 0.08 1,945,025,513 6,950,670 4.430 2023-05-24
506 2023-05-25 1,553,500 8,000 0.08 1,945,025,513 6,975,215 4.490 2023-05-23
507 2023-05-24 1,545,500 34,000 0.08 1,945,025,513 7,140,210 4.620 2023-05-22
508 2023-05-23 1,511,500 2,000 0.08 1,945,025,513 7,134,280 4.720 2023-05-19
509 2023-05-22 1,509,500 20,500 0.08 1,945,025,513 7,200,315 4.770 2023-05-18
510 2023-05-19 1,489,000 25,000 0.08 1,945,025,513 7,221,650 4.850 2023-05-17
511 2023-05-18 1,464,000 115,000 0.07 1,955,704,513 7,378,560 5.040 2023-05-16
512 2023-05-17 1,349,000 7,000 0.07 1,955,704,513 6,812,450 5.050 2023-05-15
513 2023-05-16 1,342,000 -51,000 0.07 1,955,704,513 6,817,360 5.080 2023-05-12
514 2023-05-15 1,393,000 8,000 0.07 1,955,704,513 7,132,160 5.120 2023-05-11
515 2023-05-12 1,385,000 42,000 0.07 1,955,704,513 7,049,650 5.090 2023-05-10
516 2023-05-11 1,343,000 5,000 0.07 1,955,704,513 7,037,320 5.240 2023-05-09
517 2023-05-10 1,338,000 -59,500 0.07 1,955,704,513 7,051,260 5.270 2023-05-08
518 2023-05-09 1,397,500 23,500 0.07 1,955,704,513 7,099,300 5.080 2023-05-05
519 2023-05-08 1,374,000 23,000 0.07 1,955,704,513 7,199,760 5.240 2023-05-04
520 2023-05-05 1,351,000 -3,000 0.07 1,955,704,513 7,052,220 5.220 2023-05-03
521 2023-05-04 1,354,000 -2,000 0.07 1,955,704,513 7,108,500 5.250 2023-05-02
522 2023-05-03 1,356,000 -8,500 0.07 1,955,704,513 7,132,560 5.260 2023-04-28
523 2023-05-02 1,364,500 -7,500 0.07 1,955,704,513 7,040,820 5.160 2023-04-27
524 2023-04-28 1,372,000 -3,500 0.07 1,955,704,513 6,914,880 5.040 2023-04-26
525 2023-04-27 1,375,500 -2,500 0.07 1,955,704,513 6,712,440 4.880 2023-04-25
526 2023-04-26 1,378,000 -12,000 0.07 1,955,704,513 6,862,440 4.980 2023-04-24
527 2023-04-25 1,390,000 16,000 0.07 1,955,704,513 6,977,800 5.020 2023-04-21
528 2023-04-24 1,374,000 -14,000 0.07 1,955,704,513 7,103,580 5.170 2023-04-20
529 2023-04-21 1,388,000 58,500 0.07 1,955,704,513 7,175,960 5.170 2023-04-19
530 2023-04-20 1,329,500 97,000 0.07 1,955,704,513 7,033,055 5.290 2023-04-18
531 2023-04-19 1,232,500 -103,500 0.06 1,955,704,513 6,778,750 5.500 2023-04-17
532 2023-04-18 1,336,000 -3,000 0.07 1,955,704,513 7,000,640 5.240 2023-04-14
533 2023-04-17 1,339,000 26,000 0.07 1,955,704,513 6,882,460 5.140 2023-04-13
534 2023-04-14 1,313,000 66,500 0.07 1,955,704,513 6,932,640 5.280 2023-04-12
535 2023-04-13 1,246,500 -36,000 0.06 1,955,704,513 6,556,590 5.260 2023-04-11
536 2023-04-12 1,282,500 17,500 0.07 1,955,704,513 6,592,050 5.140 2023-04-06
537 2023-04-11 1,265,000 10,000 0.06 1,955,704,513 6,679,200 5.280 2023-04-04
538 2023-04-06 1,255,000 10,500 0.06 1,955,704,513 6,814,650 5.430 2023-04-03
539 2023-04-03 1,244,500 -19,000 0.06 1,955,704,513 6,844,750 5.500 2023-03-30
540 2023-03-31 1,263,500 17,500 0.06 1,955,704,513 6,658,645 5.270 2023-03-29
541 2023-03-30 1,246,000 -362,000 0.06 1,955,704,513 6,890,380 5.530 2023-03-28
542 2023-03-29 1,608,000 305,500 0.08 1,955,704,513 8,040,000 5.000 2023-03-27
543 2023-03-28 1,302,500 19,000 0.07 1,955,704,513 7,333,075 5.630 2023-03-24
544 2023-03-27 1,283,500 -7,000 0.07 1,955,704,513 7,020,745 5.470 2023-03-23
545 2023-03-24 1,290,500 12,500 0.07 1,955,704,513 6,852,555 5.310 2023-03-22
546 2023-03-23 1,278,000 500 0.07 1,955,704,513 6,773,400 5.300 2023-03-21
547 2023-03-22 1,277,500 -19,000 0.07 1,955,704,513 6,464,150 5.060 2023-03-20
548 2023-03-21 1,296,500 500 0.07 1,955,704,513 6,923,310 5.340 2023-03-17
549 2023-03-17 1,296,000 5,000 0.07 1,955,704,513 6,791,040 5.240 2023-03-15
550 2023-03-16 1,291,000 -1,000 0.07 1,955,704,513 6,584,100 5.100 2023-03-14
551 2023-03-14 1,292,000 2,000 0.07 1,955,704,513 6,976,800 5.400 2023-03-10
552 2023-03-13 1,290,000 -21,000 0.07 1,955,704,513 7,275,600 5.640 2023-03-09
553 2023-03-10 1,311,000 -1,000 0.07 1,955,704,513 7,603,800 5.800 2023-03-08
554 2023-03-09 1,312,000 -26,000 0.07 1,955,704,513 7,609,600 5.800 2023-03-07
555 2023-03-08 1,338,000 -500 0.07 1,955,704,513 7,867,440 5.880 2023-03-06
556 2023-03-07 1,338,500 38,000 0.07 1,955,704,513 8,031,000 6.000 2023-03-03
557 2023-03-06 1,300,500 12,000 0.07 1,955,704,513 8,076,105 6.210 2023-03-02
558 2023-03-03 1,288,500 -17,000 0.07 1,955,704,513 8,349,480 6.480 2023-03-01
559 2023-03-02 1,305,500 10,000 0.07 1,955,704,513 7,911,330 6.060 2023-02-28
560 2023-03-01 1,295,500 -3,000 0.07 1,955,704,513 7,967,325 6.150 2023-02-27
561 2023-02-28 1,298,500 -40,000 0.07 1,955,704,513 8,284,430 6.380 2023-02-24
562 2023-02-24 1,338,500 6,000 0.07 1,966,355,513 8,713,635 6.510 2023-02-22
563 2023-02-21 1,332,500 4,000 0.07 1,966,355,513 8,834,475 6.630 2023-02-17
564 2023-02-20 1,328,500 -10,000 0.07 1,966,355,513 8,821,240 6.640 2023-02-16
565 2023-02-17 1,338,500 -500 0.07 1,966,355,513 8,740,405 6.530 2023-02-15
566 2023-02-16 1,339,000 10,500 0.07 1,966,355,513 8,797,230 6.570 2023-02-14
567 2023-02-15 1,328,500 43,500 0.07 1,966,355,513 8,807,955 6.630 2023-02-13
568 2023-02-14 1,285,000 31,000 0.07 1,966,355,513 8,481,000 6.600 2023-02-10
569 2023-02-13 1,254,000 -25,000 0.06 1,966,355,513 8,665,140 6.910 2023-02-09
570 2023-02-10 1,279,000 7,000 0.07 1,966,355,513 8,543,720 6.680 2023-02-08
571 2023-02-09 1,272,000 11,500 0.06 1,966,355,513 8,522,400 6.700 2023-02-07
572 2023-02-08 1,260,500 9,000 0.06 1,966,355,513 8,445,350 6.700 2023-02-06
573 2023-02-07 1,251,500 23,000 0.06 1,966,355,513 8,635,350 6.900 2023-02-03
574 2023-02-06 1,228,500 -53,500 0.06 1,966,355,513 8,574,930 6.980 2023-02-02
575 2023-02-03 1,282,000 9,000 0.07 1,966,355,513 8,832,980 6.890 2023-02-01
576 2023-02-02 1,273,000 48,000 0.06 1,966,355,513 8,618,210 6.770 2023-01-31
577 2023-02-01 1,225,000 36,000 0.06 1,966,355,513 8,440,250 6.890 2023-01-30
578 2023-01-31 1,189,000 -42,000 0.06 1,966,355,513 8,774,820 7.380 2023-01-27
579 2023-01-27 1,231,000 -41,000 0.06 1,966,355,513 8,469,280 6.880 2023-01-20
580 2023-01-26 1,272,000 45,000 0.06 1,966,355,513 8,471,520 6.660 2023-01-19
581 2023-01-20 1,227,000 19,500 0.06 1,966,355,513 8,184,090 6.670 2023-01-18
582 2023-01-19 1,207,500 25,000 0.06 1,966,355,513 8,271,375 6.850 2023-01-17
583 2023-01-18 1,182,500 -47,000 0.06 1,966,355,513 8,301,150 7.020 2023-01-16
584 2023-01-17 1,229,500 -26,000 0.06 1,966,355,513 7,954,865 6.470 2023-01-13
585 2023-01-16 1,255,500 16,000 0.06 1,966,355,513 7,922,205 6.310 2023-01-12
586 2023-01-13 1,239,500 -10,000 0.06 1,966,355,513 7,784,060 6.280 2023-01-11
587 2023-01-12 1,249,500 11,000 0.06 1,966,355,513 7,959,315 6.370 2023-01-10
588 2023-01-11 1,238,500 -35,000 0.06 1,966,355,513 7,975,940 6.440 2023-01-09
589 2023-01-10 1,273,500 -4,000 0.06 1,966,355,513 7,832,025 6.150 2023-01-06
590 2023-01-09 1,277,500 30,500 0.06 1,966,355,513 7,728,875 6.050 2023-01-05
591 2023-01-06 1,247,000 -6,000 0.06 1,966,355,513 7,631,640 6.120 2023-01-04
592 2023-01-05 1,253,000 7,500 0.06 1,966,355,513 7,192,220 5.740 2023-01-03
593 2023-01-04 1,245,500 -54,000 0.06 1,966,355,513 7,223,900 5.800 2022-12-30
594 2023-01-03 1,299,500 500 0.07 1,966,355,513 7,069,280 5.440 2022-12-29
595 2022-12-30 1,299,000 -12,000 0.07 1,966,355,513 7,274,400 5.600 2022-12-28
596 2022-12-29 1,311,000 9,000 0.07 1,966,355,513 7,171,170 5.470 2022-12-23
597 2022-12-28 1,302,000 8,000 0.07 1,966,355,513 7,108,920 5.460 2022-12-22
598 2022-12-23 1,294,000 -4,000 0.07 1,966,355,513 6,806,440 5.260 2022-12-21
599 2022-12-22 1,298,000 10,000 0.07 1,966,355,513 6,840,460 5.270 2022-12-20
600 2022-12-21 1,288,000 -14,000 0.07 1,966,355,513 7,109,760 5.520 2022-12-19
601 2022-12-20 1,302,000 14,500 0.07 1,966,355,513 7,161,000 5.500 2022-12-16
602 2022-12-19 1,287,500 10,000 0.07 1,966,355,513 7,004,000 5.440 2022-12-15
603 2022-12-16 1,277,500 10,000 0.06 1,966,355,513 6,962,375 5.450 2022-12-14
604 2022-12-15 1,267,500 19,500 0.06 1,966,355,513 7,098,000 5.600 2022-12-13
605 2022-12-14 1,248,000 14,000 0.06 1,966,355,513 7,026,240 5.630 2022-12-12
606 2022-12-13 1,234,000 1,500 0.06 1,966,355,513 7,021,460 5.690 2022-12-09
607 2022-12-12 1,232,500 -1,000 0.06 1,966,355,513 6,938,975 5.630 2022-12-08
608 2022-12-09 1,233,500 -64,500 0.06 1,966,355,513 6,611,560 5.360 2022-12-07
609 2022-12-08 1,298,000 23,000 0.07 1,966,355,513 6,840,460 5.270 2022-12-06
610 2022-12-07 1,275,000 -65,000 0.06 1,966,355,513 6,948,750 5.450 2022-12-05
611 2022-12-06 1,340,000 -5,500 0.07 1,966,355,513 6,726,800 5.020 2022-12-02
612 2022-12-05 1,345,500 -70,000 0.07 1,966,355,513 6,700,590 4.980 2022-12-01
613 2022-12-02 1,415,500 -51,000 0.07 1,966,355,513 6,851,020 4.840 2022-11-30
614 2022-12-01 1,466,500 -16,000 0.07 1,966,355,513 6,672,575 4.550 2022-11-29
615 2022-11-30 1,482,500 -40,000 0.08 1,966,355,513 6,404,400 4.320 2022-11-28
616 2022-11-29 1,522,500 -17,000 0.08 1,966,355,513 6,546,750 4.300 2022-11-25
617 2022-11-28 1,539,500 -29,500 0.08 1,966,355,513 6,558,270 4.260 2022-11-24
618 2022-11-25 1,569,000 -17,500 0.08 1,966,355,513 6,495,660 4.140 2022-11-23
619 2022-11-24 1,586,500 54,000 0.08 1,966,355,513 6,266,675 3.950 2022-11-22
620 2022-11-23 1,532,500 23,000 0.08 1,968,155,513 6,145,325 4.010 2022-11-21
621 2022-11-22 1,509,500 24,500 0.08 1,968,155,513 6,158,760 4.080 2022-11-18
622 2022-11-21 1,485,000 -6,000 0.08 1,968,155,513 6,103,350 4.110 2022-11-17
623 2022-11-18 1,491,000 37,000 0.08 1,968,155,513 6,336,750 4.250 2022-11-16
624 2022-11-17 1,454,000 72,000 0.07 1,968,155,513 6,543,000 4.500 2022-11-15
625 2022-11-16 1,382,000 -74,500 0.07 1,968,155,513 6,149,900 4.450 2022-11-14
626 2022-11-15 1,456,500 -25,000 0.07 1,968,155,513 6,131,865 4.210 2022-11-11
627 2022-11-14 1,481,500 14,000 0.08 1,968,155,513 5,659,330 3.820 2022-11-10
628 2022-11-11 1,467,500 59,500 0.07 1,968,155,513 6,002,075 4.090 2022-11-09
629 2022-11-10 1,408,000 -1,000 0.07 1,968,155,513 6,054,400 4.300 2022-11-08
630 2022-11-09 1,409,000 -66,500 0.07 1,968,155,513 6,199,600 4.400 2022-11-07
631 2022-11-07 1,475,500 4,500 0.07 1,968,155,513 5,606,900 3.800 2022-11-03
632 2022-11-04 1,471,000 20,000 0.07 1,968,155,513 5,398,570 3.670 2022-11-02
633 2022-11-03 1,451,000 -3,500 0.07 1,968,155,513 5,252,620 3.620 2022-11-01
634 2022-11-02 1,454,500 -9,500 0.07 1,968,155,513 5,119,840 3.520 2022-10-31
635 2022-11-01 1,464,000 54,500 0.07 1,968,155,513 5,563,200 3.800 2022-10-28
636 2022-10-31 1,409,500 -32,000 0.07 1,968,155,513 5,807,140 4.120 2022-10-27
637 2022-10-28 1,441,500 49,500 0.07 1,968,155,513 5,996,640 4.160 2022-10-26
638 2022-10-27 1,392,000 10,000 0.07 1,968,155,513 6,431,040 4.620 2022-10-25
639 2022-10-26 1,382,000 3,000 0.07 1,968,155,513 6,371,020 4.610 2022-10-24
640 2022-10-25 1,379,000 -10,000 0.07 1,968,155,513 6,481,300 4.700 2022-10-21
641 2022-10-24 1,389,000 8,000 0.07 1,968,155,513 6,583,860 4.740 2022-10-20
642 2022-10-21 1,381,000 -9,000 0.07 1,968,155,513 6,490,700 4.700 2022-10-19
643 2022-10-20 1,390,000 3,000 0.07 1,968,155,513 6,449,600 4.640 2022-10-18
644 2022-10-18 1,387,000 -2,000 0.07 1,968,155,513 6,463,420 4.660 2022-10-14
645 2022-10-17 1,389,000 -5,000 0.07 1,968,155,513 6,278,280 4.520 2022-10-13
646 2022-10-14 1,394,000 -99,000 0.07 1,968,155,513 6,189,360 4.440 2022-10-12
647 2022-10-13 1,493,000 60,000 0.08 1,968,155,513 6,464,690 4.330 2022-10-11
648 2022-10-10 1,433,000 6,000 0.07 1,968,155,513 6,319,530 4.410 2022-10-06
649 2022-10-07 1,427,000 -12,500 0.07 1,968,155,513 6,464,310 4.530 2022-10-05
650 2022-10-06 1,439,500 4,000 0.07 1,968,155,513 6,060,295 4.210 2022-10-03
651 2022-10-05 1,435,500 -17,000 0.07 1,968,155,513 6,043,455 4.210 2022-09-30
652 2022-10-03 1,452,500 -69,500 0.07 1,968,155,513 6,144,075 4.230 2022-09-29
653 2022-09-30 1,522,000 2,000 0.08 1,968,155,513 6,864,220 4.510 2022-09-28
654 2022-09-29 1,520,000 -16,500 0.08 1,968,155,513 7,144,000 4.700 2022-09-27
655 2022-09-28 1,536,500 -22,000 0.08 1,968,155,513 7,006,440 4.560 2022-09-26
656 2022-09-27 1,558,500 13,500 0.08 1,968,155,513 7,247,025 4.650 2022-09-23
657 2022-09-26 1,545,000 32,000 0.08 1,968,155,513 7,400,550 4.790 2022-09-22
658 2022-09-23 1,513,000 2,000 0.08 1,968,155,513 7,565,000 5.000 2022-09-21
659 2022-09-22 1,511,000 1,000 0.08 1,968,155,513 7,842,090 5.190 2022-09-20
660 2022-09-21 1,510,000 -500 0.08 1,968,155,513 7,716,100 5.110 2022-09-19
661 2022-09-20 1,510,500 -21,000 0.08 1,968,155,513 8,005,650 5.300 2022-09-16
662 2022-09-19 1,531,500 5,000 0.08 1,968,155,513 7,963,800 5.200 2022-09-15
663 2022-09-16 1,526,500 8,000 0.08 1,968,155,513 8,029,390 5.260 2022-09-14
664 2022-09-15 1,518,500 16,000 0.08 1,968,155,513 8,184,715 5.390 2022-09-13
665 2022-09-14 1,502,500 -12,500 0.08 1,968,155,513 8,278,775 5.510 2022-09-09
666 2022-09-13 1,515,000 -7,000 0.08 1,968,155,513 8,135,550 5.370 2022-09-08
667 2022-09-09 1,522,000 20,000 0.08 1,968,155,513 8,279,680 5.440 2022-09-07
668 2022-09-08 1,502,000 41,000 0.08 1,968,155,513 8,261,000 5.500 2022-09-06
669 2022-09-07 1,461,000 -26,000 0.07 1,968,155,513 8,137,770 5.570 2022-09-05
670 2022-09-06 1,487,000 -25,000 0.08 1,968,155,513 8,282,590 5.570 2022-09-02
671 2022-09-02 1,512,000 7,000 0.08 1,968,155,513 8,406,720 5.560 2022-08-31
672 2022-09-01 1,505,000 -23,000 0.08 1,968,155,513 8,864,450 5.890 2022-08-30
673 2022-08-31 1,528,000 -74,500 0.08 1,968,155,513 8,938,800 5.850 2022-08-29
674 2022-08-30 1,602,500 18,000 0.08 1,968,155,513 9,695,125 6.050 2022-08-26
675 2022-08-29 1,584,500 46,000 0.08 1,968,155,513 9,316,860 5.880 2022-08-25
676 2022-08-26 1,538,500 -41,000 0.08 1,968,155,513 8,846,375 5.750 2022-08-24
677 2022-08-25 1,579,500 4,000 0.08 1,968,155,513 9,082,125 5.750 2022-08-23
678 2022-08-24 1,575,500 52,000 0.08 1,968,155,513 9,389,980 5.960 2022-08-22
679 2022-08-23 1,523,500 -33,500 0.08 1,968,155,513 8,973,415 5.890 2022-08-19
680 2022-08-22 1,557,000 -2,000 0.08 1,968,155,513 9,326,430 5.990 2022-08-18
681 2022-08-19 1,559,000 -7,500 0.08 1,968,155,513 9,587,850 6.150 2022-08-17
682 2022-08-18 1,566,500 5,000 0.08 1,968,155,513 9,571,315 6.110 2022-08-16
683 2022-08-17 1,561,500 -5,500 0.08 1,968,155,513 9,650,070 6.180 2022-08-15
684 2022-08-16 1,567,000 10,000 0.08 1,968,155,513 9,574,370 6.110 2022-08-12
685 2022-08-15 1,557,000 -1,500 0.08 1,968,155,513 9,591,120 6.160 2022-08-11
686 2022-08-12 1,558,500 -14,000 0.08 1,968,155,513 9,335,415 5.990 2022-08-10
687 2022-08-11 1,572,500 -9,000 0.08 1,968,155,513 9,576,525 6.090 2022-08-09
688 2022-08-10 1,581,500 -500 0.08 1,968,155,513 9,568,075 6.050 2022-08-08
689 2022-08-09 1,582,000 -37,500 0.08 1,968,155,513 9,903,320 6.260 2022-08-05
690 2022-08-08 1,619,500 81,000 0.08 1,968,155,513 9,911,340 6.120 2022-08-04
691 2022-08-05 1,538,500 55,000 0.08 1,968,155,513 9,738,705 6.330 2022-08-03
692 2022-08-04 1,483,500 -90,000 0.08 1,968,155,513 9,983,955 6.730 2022-08-02
693 2022-08-03 1,573,500 13,500 0.08 1,968,155,513 10,621,125 6.750 2022-08-01
694 2022-08-02 1,560,000 -27,500 0.08 1,968,155,513 10,561,200 6.770 2022-07-29
695 2022-08-01 1,587,500 15,500 0.08 1,968,155,513 10,810,875 6.810 2022-07-28
696 2022-07-29 1,572,000 18,000 0.08 1,968,155,513 10,658,160 6.780 2022-07-27
697 2022-07-28 1,554,000 -3,500 0.08 1,968,155,513 10,893,540 7.010 2022-07-26
698 2022-07-27 1,557,500 -12,000 0.08 1,968,155,513 10,902,500 7.000 2022-07-25
699 2022-07-26 1,569,500 42,000 0.08 1,968,155,513 11,033,585 7.030 2022-07-22
700 2022-07-25 1,527,500 9,000 0.08 1,968,155,513 11,028,550 7.220 2022-07-21
701 2022-07-22 1,518,500 -82,000 0.08 1,968,155,513 11,145,790 7.340 2022-07-20
702 2022-07-21 1,600,500 -3,000 0.08 1,968,155,513 11,683,650 7.300 2022-07-19
703 2022-07-20 1,603,500 -20,000 0.08 1,968,155,513 11,833,830 7.380 2022-07-18
704 2022-07-19 1,623,500 -2,000 0.08 1,968,155,513 11,672,965 7.190 2022-07-15
705 2022-07-18 1,625,500 -65,000 0.08 1,968,155,513 11,817,385 7.270 2022-07-14
706 2022-07-15 1,690,500 -25,500 0.09 1,968,155,513 11,867,310 7.020 2022-07-13
707 2022-07-14 1,716,000 -15,500 0.09 1,968,155,513 12,526,800 7.300 2022-07-12
708 2022-07-13 1,731,500 48,500 0.09 1,968,155,513 12,709,210 7.340 2022-07-11
709 2022-07-12 1,683,000 -196,000 0.09 1,968,155,513 12,454,200 7.400 2022-07-08
710 2022-07-11 1,879,000 239,000 0.10 1,968,155,513 12,739,620 6.780 2022-07-07
711 2022-07-08 1,640,000 -20,000 0.08 1,968,155,513 11,644,000 7.100 2022-07-06
712 2022-07-07 1,660,000 45,500 0.08 1,968,155,513 11,952,000 7.200 2022-07-05
713 2022-07-06 1,614,500 47,500 0.08 1,968,155,513 12,060,315 7.470 2022-07-04
714 2022-07-05 1,567,000 -17,500 0.08 1,968,155,513 11,627,140 7.420 2022-06-30
715 2022-07-04 1,584,500 158,500 0.08 1,968,155,513 11,883,750 7.500 2022-06-29
716 2022-06-30 1,426,000 119,000 0.07 1,968,155,513 11,350,960 7.960 2022-06-28
717 2022-06-29 1,307,000 -26,000 0.07 1,968,155,513 10,652,050 8.150 2022-06-27
718 2022-06-28 1,333,000 44,000 0.07 1,968,155,513 10,544,030 7.910 2022-06-24
719 2022-06-27 1,289,000 107,000 0.07 1,968,155,513 10,234,660 7.940 2022-06-23
720 2022-06-24 1,182,000 -5,000 0.06 1,968,155,513 9,160,500 7.750 2022-06-22
721 2022-06-23 1,187,000 -4,000 0.06 1,968,155,513 9,496,000 8.000 2022-06-21
722 2022-06-22 1,191,000 -21,000 0.06 1,968,155,513 9,563,730 8.030 2022-06-20
723 2022-06-21 1,212,000 8,500 0.06 1,968,155,513 9,574,800 7.900 2022-06-17
724 2022-06-20 1,203,500 -37,000 0.06 1,968,155,513 9,531,720 7.920 2022-06-16
725 2022-06-17 1,240,500 -28,000 0.06 1,968,155,513 10,085,265 8.130 2022-06-15
726 2022-06-16 1,268,500 -8,000 0.06 1,968,155,513 10,274,850 8.100 2022-06-14
727 2022-06-15 1,276,500 16,000 0.06 1,968,155,513 10,352,415 8.110 2022-06-13
728 2022-06-14 1,260,500 13,000 0.06 1,967,270,013 10,588,200 8.400 2022-06-10
729 2022-06-13 1,247,500 -19,500 0.06 1,967,270,013 10,454,050 8.380 2022-06-09
730 2022-06-10 1,267,000 -45,000 0.06 1,967,270,013 10,756,830 8.490 2022-06-08
731 2022-06-09 1,312,000 52,500 0.07 1,967,270,013 10,863,360 8.280 2022-06-07
732 2022-06-08 1,259,500 72,500 0.06 1,967,270,013 11,234,740 8.920 2022-06-06
733 2022-06-07 1,187,000 124,500 0.06 1,967,270,013 10,421,860 8.780 2022-06-02
734 2022-06-06 1,062,500 5,000 0.05 1,967,270,013 9,339,375 8.790 2022-06-01
735 2022-06-02 1,057,500 -41,500 0.05 1,967,270,013 8,576,325 8.110 2022-05-31
736 2022-06-01 1,099,000 -48,000 0.06 1,967,270,013 8,440,320 7.680 2022-05-30
737 2022-05-31 1,147,000 58,500 0.06 1,967,270,013 8,361,630 7.290 2022-05-27
738 2022-05-30 1,088,500 -13,000 0.06 1,967,270,013 8,076,670 7.420 2022-05-26
739 2022-05-27 1,101,500 -7,000 0.06 1,967,270,013 8,338,355 7.570 2022-05-25
740 2022-05-26 1,108,500 -121,500 0.06 1,967,270,013 8,103,135 7.310 2022-05-24
741 2022-05-25 1,230,000 174,000 0.06 1,967,270,013 8,659,200 7.040 2022-05-23
742 2022-05-24 1,056,000 14,500 0.05 1,967,270,013 7,571,520 7.170 2022-05-20
743 2022-05-23 1,041,500 11,500 0.05 1,967,270,013 7,290,500 7.000 2022-05-19
744 2022-05-20 1,030,000 -3,000 0.05 1,967,270,013 7,251,200 7.040 2022-05-18
745 2022-05-19 1,033,000 -2,500 0.05 1,967,270,013 7,200,010 6.970 2022-05-17
746 2022-05-18 1,035,500 -14,500 0.05 1,967,270,013 6,906,785 6.670 2022-05-16
747 2022-05-17 1,050,000 18,500 0.05 1,967,270,013 6,825,000 6.500 2022-05-13
748 2022-05-16 1,031,500 65,500 0.05 1,967,270,013 6,601,600 6.400 2022-05-12
749 2022-05-13 966,000 -17,000 0.05 1,967,270,013 6,501,180 6.730 2022-05-11
750 2022-05-12 983,000 56,000 0.05 1,967,270,013 6,635,250 6.750 2022-05-10
751 2022-05-11 927,000 7,000 0.05 1,967,270,013 6,414,840 6.920 2022-05-06
752 2022-05-10 920,000 -17,000 0.05 1,967,270,013 6,596,400 7.170 2022-05-05
753 2022-05-06 937,000 38,000 0.05 1,967,270,013 6,746,400 7.200 2022-05-04
754 2022-05-05 899,000 -3,000 0.05 1,967,270,013 6,742,500 7.500 2022-05-03
755 2022-05-04 902,000 6,000 0.05 1,967,270,013 6,629,700 7.350 2022-04-29
756 2022-05-03 896,000 18,500 0.05 1,967,270,013 6,298,880 7.030 2022-04-28
757 2022-04-29 877,500 12,000 0.04 1,967,270,013 5,721,300 6.520 2022-04-27
758 2022-04-28 865,500 -58,000 0.04 1,967,270,013 5,573,820 6.440 2022-04-26
759 2022-04-27 923,500 13,000 0.05 1,967,270,013 6,344,445 6.870 2022-04-25
760 2022-04-26 910,500 -21,500 0.05 1,967,270,013 6,619,335 7.270 2022-04-22
761 2022-04-25 932,000 -1,500 0.05 1,967,270,013 6,887,480 7.390 2022-04-21
762 2022-04-22 933,500 87,000 0.05 1,967,270,013 6,945,240 7.440 2022-04-20
763 2022-04-21 846,500 51,500 0.04 1,967,270,013 6,560,375 7.750 2022-04-19
764 2022-04-20 795,000 -16,000 0.04 1,967,270,013 6,439,500 8.100 2022-04-14
765 2022-04-19 811,000 -6,000 0.04 1,967,270,013 6,179,820 7.620 2022-04-13
766 2022-04-14 817,000 12,000 0.04 1,967,270,013 6,201,030 7.590 2022-04-12
767 2022-04-13 805,000 17,500 0.04 1,967,270,013 6,198,500 7.700 2022-04-11
768 2022-04-12 787,500 21,000 0.04 1,967,270,013 6,244,875 7.930 2022-04-08
769 2022-04-11 766,500 18,500 0.04 1,967,270,013 6,101,340 7.960 2022-04-07
770 2022-04-08 748,000 30,000 0.04 1,967,270,013 6,208,400 8.300 2022-04-06
771 2022-04-07 718,000 10,500 0.04 1,967,270,013 6,181,980 8.610 2022-04-04
772 2022-04-06 707,500 12,000 0.04 1,967,270,013 6,013,750 8.500 2022-04-01
773 2022-04-04 695,500 -5,500 0.04 1,967,270,013 5,932,615 8.530 2022-03-31
774 2022-04-01 701,000 2,500 0.04 1,967,270,013 5,951,490 8.490 2022-03-30
775 2022-03-31 698,500 -5,000 0.04 1,967,270,013 5,958,205 8.530 2022-03-29
776 2022-03-30 703,500 8,000 0.04 1,967,270,013 5,846,085 8.310 2022-03-28
777 2022-03-29 695,500 20,000 0.04 1,967,270,013 5,828,290 8.380 2022-03-25
778 2022-03-28 675,500 -5,500 0.03 1,967,270,013 5,843,075 8.650 2022-03-24
779 2022-03-25 681,000 -25,500 0.03 1,967,270,013 5,856,600 8.600 2022-03-23
780 2022-03-24 706,500 -64,000 0.04 1,967,270,013 5,976,990 8.460 2022-03-22
781 2022-03-23 770,500 50,000 0.04 1,967,270,013 6,079,245 7.890 2022-03-21
782 2022-03-22 720,500 15,000 0.04 1,967,270,013 5,944,125 8.250 2022-03-18
783 2022-03-21 705,500 29,000 0.04 1,967,270,013 5,799,210 8.220 2022-03-17
784 2022-03-18 676,500 -77,500 0.03 1,967,270,013 5,662,305 8.370 2022-03-16
785 2022-03-17 754,000 2,500 0.04 1,967,270,013 5,127,200 6.800 2022-03-15
786 2022-03-16 751,500 41,000 0.04 1,967,270,013 5,177,835 6.890 2022-03-14
787 2022-03-15 710,500 -26,000 0.04 1,967,270,013 5,506,375 7.750 2022-03-11
788 2022-03-14 736,500 30,500 0.04 1,967,270,013 5,869,905 7.970 2022-03-10
789 2022-03-11 706,000 -9,000 0.04 1,967,270,013 5,400,900 7.650 2022-03-09
790 2022-03-10 715,000 7,500 0.04 1,967,270,013 5,820,100 8.140 2022-03-08
791 2022-03-09 707,500 -7,000 0.04 1,967,270,013 5,921,775 8.370 2022-03-07
792 2022-03-08 714,500 249,000 0.04 1,967,270,013 6,087,540 8.520 2022-03-04
793 2022-03-07 465,500 32,500 0.02 1,967,270,013 4,282,600 9.200 2022-03-03
794 2022-03-04 433,000 -8,000 0.02 1,967,270,013 4,061,540 9.380 2022-03-02
795 2022-03-03 441,000 -9,000 0.02 1,967,270,013 4,110,120 9.320 2022-03-01
796 2022-03-02 450,000 500 0.02 1,967,270,013 4,095,000 9.100 2022-02-28
797 2022-03-01 449,500 -8,000 0.02 1,967,270,013 4,229,795 9.410 2022-02-25
798 2022-02-28 457,500 500 0.02 1,967,270,013 4,300,500 9.400 2022-02-24
799 2022-02-25 457,000 37,000 0.02 1,969,570,013 4,410,050 9.650 2022-02-23
800 2022-02-23 420,000 -7,000 0.02 1,969,570,013 4,111,800 9.790 2022-02-21
801 2022-02-22 427,000 8,000 0.02 1,969,570,013 4,167,520 9.760 2022-02-18
802 2022-02-21 419,000 6,500 0.02 1,969,570,013 4,152,290 9.910 2022-02-17
803 2022-02-18 412,500 17,000 0.02 1,969,570,013 4,050,750 9.820 2022-02-16
804 2022-02-17 395,500 -2,500 0.02 1,969,570,013 3,895,675 9.850 2022-02-15
805 2022-02-16 398,000 -5,500 0.02 1,969,570,013 3,940,200 9.900 2022-02-14
806 2022-02-15 403,500 -14,000 0.02 1,969,570,013 4,043,070 10.02 2022-02-11
807 2022-02-14 417,500 -39,000 0.02 1,969,570,013 4,225,100 10.12 2022-02-10
808 2022-02-11 456,500 48,000 0.02 1,969,570,013 4,450,875 9.750 2022-02-09
809 2022-02-10 408,500 4,000 0.02 1,969,570,013 4,064,575 9.950 2022-02-08
810 2022-02-09 404,500 15,000 0.02 1,969,570,013 4,053,090 10.02 2022-02-07
811 2022-02-08 389,500 -9,000 0.02 1,969,570,013 3,988,480 10.24 2022-02-04
812 2022-02-07 398,500 -32,500 0.02 1,969,570,013 3,845,525 9.650 2022-01-28
813 2022-02-04 431,000 4,000 0.02 1,969,570,013 4,288,450 9.950 2022-01-27
814 2022-01-28 427,000 5,500 0.02 1,969,570,013 4,227,300 9.900 2022-01-26
815 2022-01-27 421,500 -63,000 0.02 1,969,570,013 4,198,140 9.960 2022-01-25
816 2022-01-26 484,500 -6,000 0.02 1,969,570,013 4,777,170 9.860 2022-01-24
817 2022-01-25 490,500 -168,000 0.02 1,969,570,013 5,003,100 10.20 2022-01-21
818 2022-01-24 658,500 152,000 0.03 1,969,570,013 6,558,660 9.960 2022-01-20
819 2022-01-21 506,500 5,000 0.03 1,969,570,013 4,999,155 9.870 2022-01-19
820 2022-01-20 501,500 -130,500 0.03 1,969,570,013 4,999,955 9.970 2022-01-18
821 2022-01-19 632,000 13,000 0.03 1,969,570,013 5,909,200 9.350 2022-01-17
822 2022-01-18 619,000 38,000 0.03 1,969,570,013 5,942,400 9.600 2022-01-14
823 2022-01-17 581,000 34,000 0.03 1,969,570,013 5,595,030 9.630 2022-01-13
824 2022-01-14 547,000 -3,000 0.03 1,969,570,013 5,087,100 9.300 2022-01-12
825 2022-01-13 550,000 -6,500 0.03 1,969,570,013 4,917,000 8.940 2022-01-11
826 2022-01-12 556,500 61,500 0.03 1,969,570,013 4,902,765 8.810 2022-01-10
827 2022-01-11 495,000 6,000 0.03 1,969,570,013 4,623,300 9.340 2022-01-07
828 2022-01-10 489,000 -16,000 0.02 1,969,570,013 4,621,050 9.450 2022-01-06
829 2022-01-07 505,000 -6,000 0.03 1,969,570,013 4,651,050 9.210 2022-01-05
830 2022-01-06 511,000 46,000 0.03 1,969,570,013 5,140,660 10.06 2022-01-04
831 2022-01-05 465,000 9,000 0.02 1,969,570,013 4,733,700 10.18 2022-01-03
832 2022-01-04 456,000 -23,000 0.02 1,969,570,013 4,642,080 10.18 2021-12-30
833 2022-01-03 479,000 -12,500 0.02 1,969,570,013 4,876,220 10.18 2021-12-29
834 2021-12-30 491,500 -3,500 0.02 1,969,570,013 5,013,300 10.20 2021-12-28
835 2021-12-29 495,000 43,500 0.03 1,969,570,013 5,078,700 10.26 2021-12-23
836 2021-12-28 451,500 4,000 0.02 1,969,570,013 4,822,020 10.68 2021-12-22
837 2021-12-23 447,500 -55,000 0.02 1,969,570,013 4,725,600 10.56 2021-12-21
838 2021-12-22 502,500 -673,000 0.03 1,969,570,013 5,185,800 10.32 2021-12-20
839 2021-12-21 1,175,500 696,500 0.06 1,969,570,013 12,906,990 10.98 2021-12-17
840 2021-12-20 479,000 -11,000 0.02 1,969,570,013 5,211,520 10.88 2021-12-16
841 2021-12-16 490,000 -17,500 0.02 1,969,570,013 5,468,400 11.16 2021-12-14
842 2021-12-15 507,500 -500 0.03 1,969,570,013 5,714,450 11.26 2021-12-13
843 2021-12-14 508,000 500 0.03 1,969,570,013 5,689,600 11.20 2021-12-10
844 2021-12-13 507,500 15,000 0.03 1,969,570,013 5,744,900 11.32 2021-12-09
845 2021-12-10 492,500 28,500 0.03 1,969,570,013 5,545,550 11.26 2021-12-08
846 2021-12-09 464,000 -15,000 0.02 1,969,570,013 5,224,640 11.26 2021-12-07
847 2021-12-08 479,000 -10,000 0.02 1,969,570,013 5,259,420 10.98 2021-12-06
848 2021-12-07 489,000 18,000 0.02 1,969,570,013 5,603,940 11.46 2021-12-03
849 2021-12-06 471,000 -3,500 0.02 1,969,570,013 5,501,280 11.68 2021-12-02
850 2021-12-03 474,500 -24,500 0.02 1,969,570,013 5,513,690 11.62 2021-12-01
851 2021-12-02 499,000 3,000 0.03 1,969,570,013 5,908,160 11.84 2021-11-30
852 2021-12-01 496,000 -23,000 0.03 1,969,570,013 5,902,400 11.90 2021-11-29
853 2021-11-30 519,000 13,500 0.03 1,969,570,013 6,279,900 12.10 2021-11-26
854 2021-11-29 505,500 -500 0.03 1,969,544,013 6,237,870 12.34 2021-11-25
855 2021-11-26 506,000 -500 0.03 1,969,544,013 6,203,560 12.26 2021-11-24
856 2021-11-25 506,500 -1,000 0.03 1,969,544,013 6,331,250 12.50 2021-11-23
857 2021-11-24 507,500 22,500 0.03 1,969,544,013 6,353,900 12.52 2021-11-22
858 2021-11-23 485,000 -13,500 0.02 1,969,544,013 6,130,400 12.64 2021-11-19
859 2021-11-22 498,500 3,500 0.03 1,969,544,013 6,311,010 12.66 2021-11-18
860 2021-11-18 495,000 -20,000 0.03 1,969,544,013 6,187,500 12.50 2021-11-16
861 2021-11-17 515,000 6,000 0.03 1,969,544,013 6,386,000 12.40 2021-11-15
862 2021-11-16 509,000 -29,000 0.03 1,969,544,013 6,291,240 12.36 2021-11-12
863 2021-11-15 538,000 6,000 0.03 1,969,544,013 6,735,760 12.52 2021-11-11
864 2021-11-12 532,000 -5,500 0.03 1,969,544,013 6,458,480 12.14 2021-11-10
865 2021-11-11 537,500 -6,500 0.03 1,969,544,013 6,697,250 12.46 2021-11-09
866 2021-11-10 544,000 5,500 0.03 1,969,544,013 6,800,000 12.50 2021-11-08
867 2021-11-09 538,500 -1,500 0.03 1,969,544,013 6,655,860 12.36 2021-11-05
868 2021-11-08 540,000 -46,000 0.03 1,969,544,013 6,739,200 12.48 2021-11-04
869 2021-11-05 586,000 7,500 0.03 1,969,544,013 6,926,520 11.82 2021-11-03
870 2021-11-04 578,500 39,500 0.03 1,969,544,013 6,907,290 11.94 2021-11-02
871 2021-11-03 539,000 12,500 0.03 1,969,544,013 6,662,040 12.36 2021-11-01
872 2021-11-02 526,500 16,000 0.03 1,969,544,013 6,549,660 12.44 2021-10-29
873 2021-11-01 510,500 24,500 0.03 1,969,544,013 6,411,880 12.56 2021-10-28
874 2021-10-29 486,000 28,500 0.02 1,976,173,013 6,104,160 12.56 2021-10-27
875 2021-10-28 457,500 -37,500 0.02 1,976,173,013 5,828,550 12.74 2021-10-26
876 2021-10-26 495,000 19,000 0.03 1,976,173,013 6,207,300 12.54 2021-10-22
877 2021-10-25 476,000 4,000 0.02 1,976,173,013 5,940,480 12.48 2021-10-21
878 2021-10-22 472,000 -24,500 0.02 1,976,173,013 5,824,480 12.34 2021-10-20
879 2021-10-21 496,500 -24,500 0.03 1,976,173,013 6,067,230 12.22 2021-10-19
880 2021-10-20 521,000 13,500 0.03 1,976,173,013 6,356,200 12.20 2021-10-18
881 2021-10-19 507,500 5,500 0.03 1,976,173,013 6,211,800 12.24 2021-10-15
882 2021-10-18 502,000 -17,000 0.03 1,976,173,013 5,803,120 11.56 2021-10-12
883 2021-10-15 519,000 5,500 0.03 1,976,173,013 5,885,460 11.34 2021-10-11
884 2021-10-12 513,500 -210,500 0.03 1,976,173,013 5,792,280 11.28 2021-10-08
885 2021-10-11 724,000 -13,000 0.04 1,976,173,013 7,674,400 10.60 2021-10-07
886 2021-10-08 737,000 1,500 0.04 1,976,173,013 7,944,860 10.78 2021-10-06
887 2021-10-07 735,500 6,500 0.04 1,976,173,013 8,105,210 11.02 2021-10-05
888 2021-10-06 729,000 -7,000 0.04 1,976,173,013 8,208,540 11.26 2021-10-04
889 2021-10-05 736,000 16,000 0.04 1,976,173,013 8,272,640 11.24 2021-09-30
890 2021-10-04 720,000 -25,500 0.04 1,976,173,013 8,409,600 11.68 2021-09-29
891 2021-09-30 745,500 -41,000 0.04 1,976,173,013 8,558,340 11.48 2021-09-28
892 2021-09-29 786,500 -21,500 0.04 1,976,173,013 8,745,880 11.12 2021-09-27
893 2021-09-28 808,000 -3,000 0.04 1,976,173,013 9,178,880 11.36 2021-09-24
894 2021-09-27 811,000 13,000 0.04 1,976,173,013 9,358,940 11.54 2021-09-23
895 2021-09-24 798,000 -21,500 0.04 1,976,173,013 9,576,000 12.00 2021-09-21
896 2021-09-23 819,500 -3,000 0.04 1,976,173,013 9,457,030 11.54 2021-09-20
897 2021-09-21 822,500 143,000 0.04 1,976,173,013 9,952,250 12.10 2021-09-17
898 2021-09-20 679,500 -19,500 0.03 1,976,173,013 8,086,050 11.90 2021-09-16
899 2021-09-17 699,000 6,000 0.04 1,976,173,013 7,912,680 11.32 2021-09-15
900 2021-09-16 693,000 -10,000 0.04 1,976,173,013 8,163,540 11.78 2021-09-14
901 2021-09-15 703,000 -11,500 0.04 1,976,173,013 8,407,880 11.96 2021-09-13
902 2021-09-14 714,500 34,500 0.04 1,976,173,013 8,631,160 12.08 2021-09-10
903 2021-09-13 680,000 500 0.03 1,976,173,013 8,187,200 12.04 2021-09-09
904 2021-09-10 679,500 8,000 0.03 1,976,173,013 8,357,850 12.30 2021-09-08
905 2021-09-09 671,500 -29,000 0.03 1,976,173,013 8,353,460 12.44 2021-09-07
906 2021-09-08 700,500 7,500 0.04 1,976,173,013 8,756,250 12.50 2021-09-06
907 2021-09-07 693,000 17,000 0.04 1,976,173,013 8,717,940 12.58 2021-09-03
908 2021-09-06 676,000 98,500 0.03 1,976,173,013 8,504,080 12.58 2021-09-02
909 2021-09-03 577,500 -16,500 0.03 1,976,173,013 7,565,250 13.10 2021-09-01
910 2021-09-02 594,000 -17,500 0.03 1,976,173,013 7,745,760 13.04 2021-08-31
911 2021-09-01 611,500 11,500 0.03 1,976,173,013 7,704,900 12.60 2021-08-30
912 2021-08-31 600,000 -438,500 0.03 1,976,173,013 7,752,000 12.92 2021-08-27
913 2021-08-30 1,038,500 -21,500 0.05 1,976,173,013 13,334,340 12.84 2021-08-26
914 2021-08-27 1,060,000 188,500 0.05 1,976,173,013 13,907,200 13.12 2021-08-25
915 2021-08-26 871,500 79,000 0.04 1,976,173,013 11,242,350 12.90 2021-08-24
916 2021-08-25 792,500 199,500 0.04 1,976,173,013 9,525,850 12.02 2021-08-23
917 2021-08-24 593,000 -33,000 0.03 1,976,173,013 6,997,400 11.80 2021-08-20
918 2021-08-23 626,000 -37,500 0.03 1,976,173,013 7,950,200 12.70 2021-08-19
919 2021-08-20 663,500 -2,000 0.03 1,976,173,013 8,890,900 13.40 2021-08-18
920 2021-08-19 665,500 38,000 0.03 1,976,173,013 9,010,870 13.54 2021-08-17
921 2021-08-18 627,500 -213,000 0.03 1,976,173,013 8,596,750 13.70 2021-08-16
922 2021-08-17 840,500 183,000 0.04 1,976,173,013 11,666,140 13.88 2021-08-13
923 2021-08-16 657,500 1,000 0.03 1,976,173,013 8,863,100 13.48 2021-08-12
924 2021-08-13 656,500 30,000 0.03 1,976,173,013 8,928,400 13.60 2021-08-11
925 2021-08-12 626,500 -57,000 0.03 1,976,173,013 8,683,290 13.86 2021-08-10
926 2021-08-11 683,500 -90,000 0.03 1,976,173,013 9,049,540 13.24 2021-08-09
927 2021-08-10 773,500 25,500 0.04 1,976,173,013 10,210,200 13.20 2021-08-06
928 2021-08-09 748,000 176,000 0.04 1,976,173,013 10,112,960 13.52 2021-08-05
929 2021-08-06 572,000 -25,500 0.03 1,976,173,013 8,294,000 14.50 2021-08-04
930 2021-08-05 597,500 36,000 0.03 1,976,173,013 8,580,100 14.36 2021-08-03
931 2021-08-04 561,500 -69,000 0.03 1,976,173,013 8,287,740 14.76 2021-08-02
932 2021-08-03 630,500 -8,000 0.03 1,976,173,013 9,129,640 14.48 2021-07-30
933 2021-08-02 638,500 210,500 0.03 1,976,173,013 9,219,940 14.44 2021-07-29
934 2021-07-30 428,000 -667,000 0.02 1,975,915,413 6,111,840 14.28 2021-07-28
935 2021-07-29 1,095,000 -41,500 0.06 1,975,915,413 15,286,200 13.96 2021-07-27
936 2021-07-28 1,136,500 -7,500 0.06 1,975,915,413 16,479,250 14.50 2021-07-26
937 2021-07-27 1,144,000 -53,000 0.06 1,975,915,413 17,571,840 15.36 2021-07-23
938 2021-07-26 1,197,000 -21,500 0.06 1,975,915,413 19,630,800 16.40 2021-07-22
939 2021-07-23 1,218,500 29,000 0.06 1,975,915,413 19,690,960 16.16 2021-07-21
940 2021-07-22 1,189,500 -67,500 0.06 1,975,915,413 19,008,210 15.98 2021-07-20
941 2021-07-21 1,257,000 3,500 0.06 1,975,915,413 20,489,100 16.30 2021-07-19
942 2021-07-20 1,253,500 389,000 0.06 1,975,915,413 20,707,820 16.52 2021-07-16
943 2021-07-19 864,500 158,500 0.04 1,975,915,413 14,540,890 16.82 2021-07-15
944 2021-07-16 706,000 191,500 0.04 1,975,915,413 11,253,640 15.94 2021-07-14
945 2021-07-15 514,500 17,500 0.03 1,975,915,413 8,386,350 16.30 2021-07-13
946 2021-07-14 497,000 13,500 0.03 1,975,915,413 7,614,040 15.32 2021-07-12
947 2021-07-13 483,500 110,000 0.02 1,975,915,413 7,532,930 15.58 2021-07-09
948 2021-07-12 373,500 94,000 0.02 1,975,915,413 5,580,090 14.94 2021-07-08
949 2021-07-09 279,500 54,000 0.01 1,975,915,413 3,963,310 14.18 2021-07-07
950 2021-07-08 225,500 -6,000 0.01 1,975,915,413 3,138,960 13.92 2021-07-06
951 2021-07-07 231,500 2,000 0.01 1,975,915,413 3,254,890 14.06 2021-07-05
952 2021-07-06 229,500 29,000 0.01 1,975,915,413 3,176,280 13.84 2021-07-02
953 2021-07-05 200,500 -30,500 0.01 1,975,915,413 2,786,950 13.90 2021-06-30
954 2021-07-02 231,000 -61,500 0.01 1,975,915,413 3,003,000 13.00 2021-06-29
955 2021-06-30 292,500 10,500 0.01 1,975,915,413 3,720,600 12.72 2021-06-28
956 2021-06-29 282,000 -13,500 0.01 1,975,915,413 3,570,120 12.66 2021-06-25
957 2021-06-28 295,500 28,000 0.01 1,975,915,413 3,811,950 12.90 2021-06-24
958 2021-06-25 267,500 30,500 0.01 1,975,915,413 3,445,400 12.88 2021-06-23
959 2021-06-24 237,000 -25,500 0.01 1,975,915,413 2,990,940 12.62 2021-06-22
960 2021-06-23 262,500 28,500 0.01 1,975,915,413 3,360,000 12.80 2021-06-21
961 2021-06-22 234,000 -12,500 0.01 1,975,915,413 3,023,280 12.92 2021-06-18
962 2021-06-21 246,500 -4,000 0.01 1,975,915,413 3,174,920 12.88 2021-06-17
963 2021-06-18 250,500 2,000 0.01 1,975,915,413 3,256,500 13.00 2021-06-16
964 2021-06-17 248,500 20,000 0.01 1,975,915,413 3,334,870 13.42 2021-06-15
965 2021-06-16 228,500 -33,500 0.01 1,975,915,413 3,125,880 13.68 2021-06-11
966 2021-06-11 262,000 7,500 0.01 1,975,915,413 3,599,880 13.74 2021-06-09
967 2021-06-10 254,500 -6,000 0.01 1,975,915,413 3,517,190 13.82 2021-06-08
968 2021-06-09 260,500 3,500 0.01 1,975,915,413 3,673,050 14.10 2021-06-07
969 2021-06-08 257,000 3,000 0.01 1,975,915,413 3,551,740 13.82 2021-06-04
970 2021-06-07 254,000 37,000 0.01 1,975,915,413 3,540,760 13.94 2021-06-03
971 2021-06-04 217,000 -36,500 0.01 1,975,915,413 3,046,680 14.04 2021-06-02
972 2021-06-03 253,500 1,500 0.01 1,975,915,413 3,478,020 13.72 2021-06-01
973 2021-06-02 252,000 -14,500 0.01 1,975,915,413 3,432,240 13.62 2021-05-31
974 2021-06-01 266,500 34,500 0.01 1,975,915,413 3,645,720 13.68 2021-05-28
975 2021-05-31 232,000 22,500 0.01 1,975,915,413 3,289,760 14.18 2021-05-27
976 2021-05-28 209,500 -21,000 0.01 1,975,915,413 2,807,300 13.40 2021-05-26
977 2021-05-27 230,500 23,500 0.01 1,975,915,413 3,019,550 13.10 2021-05-25
978 2021-05-26 207,000 -5,500 0.01 1,975,915,413 2,715,840 13.12 2021-05-24
979 2021-05-25 212,500 70,500 0.01 1,975,915,413 2,788,000 13.12 2021-05-21
980 2021-05-24 142,000 11,500 0.01 1,975,915,413 1,911,320 13.46 2021-05-20
981 2021-05-21 130,500 -3,000 0.01 1,975,915,413 1,774,800 13.60 2021-05-18
982 2021-05-20 133,500 -20,500 0.01 1,975,915,413 1,791,570 13.42 2021-05-17
983 2021-05-18 154,000 14,000 0.01 1,975,915,413 2,020,480 13.12 2021-05-14
984 2021-05-14 140,000 11,500 0.01 1,975,915,413 1,948,800 13.92 2021-05-12
985 2021-05-13 128,500 -10,000 0.01 1,975,915,413 1,773,300 13.80 2021-05-11
986 2021-05-12 138,500 -88,500 0.01 1,975,915,413 1,902,990 13.74 2021-05-10
987 2021-05-11 227,000 4,500 0.01 1,975,915,413 3,155,300 13.90 2021-05-07
988 2021-05-10 222,500 -12,000 0.01 1,975,915,413 3,159,500 14.20 2021-05-06
989 2021-05-07 234,500 13,000 0.01 1,975,915,413 3,329,900 14.20 2021-05-05
990 2021-05-06 221,500 -24,500 0.01 1,975,915,413 3,154,160 14.24 2021-05-04
991 2021-05-04 246,000 6,000 0.01 1,975,915,413 3,463,680 14.08 2021-04-30
992 2021-05-03 240,000 -14,000 0.01 1,975,915,413 3,432,000 14.30 2021-04-29
993 2021-04-30 254,000 -500 0.01 1,975,915,413 3,662,680 14.42 2021-04-28
994 2021-04-29 254,500 49,500 0.01 1,975,879,913 3,634,260 14.28 2021-04-27
995 2021-04-28 205,000 3,500 0.01 1,975,879,913 2,878,200 14.04 2021-04-26
996 2021-04-27 201,500 7,500 0.01 1,975,879,913 2,841,150 14.10 2021-04-23
997 2021-04-26 194,000 -4,500 0.01 1,975,879,913 2,684,960 13.84 2021-04-22
998 2021-04-23 198,500 4,500 0.01 1,975,879,913 2,739,300 13.80 2021-04-21
999 2021-04-22 194,000 -3,500 0.01 1,975,879,913 2,735,400 14.10 2021-04-20
1000 2021-04-21 197,500 1,500 0.01 1,975,879,913 2,713,650 13.74 2021-04-19
1001 2021-04-20 196,000 4,500 0.01 1,975,879,913 2,630,320 13.42 2021-04-16
1002 2021-04-19 191,500 1,500 0.01 1,975,879,913 2,631,210 13.74 2021-04-15
1003 2021-04-16 190,000 5,000 0.01 1,975,879,913 2,591,600 13.64 2021-04-14
1004 2021-04-15 185,000 -27,000 0.01 1,975,879,913 2,464,200 13.32 2021-04-13
1005 2021-04-14 212,000 -19,500 0.01 1,975,879,913 2,878,960 13.58 2021-04-12
1006 2021-04-13 231,500 -4,500 0.01 1,975,879,913 3,301,190 14.26 2021-04-09
1007 2021-04-12 236,000 3,000 0.01 1,975,879,913 3,577,760 15.16 2021-04-08
1008 2021-04-09 233,000 5,500 0.01 1,975,879,913 3,327,240 14.28 2021-04-07
1009 2021-04-08 227,500 -2,000 0.01 1,975,879,913 3,271,450 14.38 2021-04-01
1010 2021-04-07 229,500 4,000 0.01 1,975,879,913 3,258,900 14.20 2021-03-31
1011 2021-04-01 225,500 6,000 0.01 1,975,879,913 3,247,200 14.40 2021-03-30
1012 2021-03-31 219,500 -20,500 0.01 1,975,879,913 3,156,410 14.38 2021-03-29
1013 2021-03-30 240,000 5,000 0.01 1,974,868,913 3,436,800 14.32 2021-03-26
1014 2021-03-29 235,000 -10,500 0.01 1,974,868,913 3,313,500 14.10 2021-03-25
1015 2021-03-26 245,500 -15,000 0.01 1,974,868,913 3,471,370 14.14 2021-03-24
1016 2021-03-25 260,500 -7,500 0.01 1,974,868,913 3,756,410 14.42 2021-03-23
1017 2021-03-24 268,000 -500 0.01 1,974,868,913 3,859,200 14.40 2021-03-22
1018 2021-03-23 268,500 -20,000 0.01 1,974,868,913 4,022,130 14.98 2021-03-19
1019 2021-03-22 288,500 41,500 0.01 1,974,868,913 4,304,420 14.92 2021-03-18
1020 2021-03-19 247,000 -76,000 0.01 1,974,868,913 3,532,100 14.30 2021-03-17
1021 2021-03-18 323,000 85,500 0.02 1,974,868,913 4,153,780 12.86 2021-03-16
1022 2021-03-17 237,500 45,000 0.01 1,974,868,913 2,883,250 12.14 2021-03-15
1023 2021-03-16 192,500 -6,000 0.01 1,974,868,913 2,271,500 11.80 2021-03-12
1024 2021-03-15 198,500 -16,000 0.01 1,974,868,913 2,286,720 11.52 2021-03-11
1025 2021-03-12 214,500 -22,000 0.01 1,974,868,913 2,402,400 11.20 2021-03-10
1026 2021-03-11 236,500 -6,000 0.01 1,974,868,913 2,525,820 10.68 2021-03-09
1027 2021-03-10 242,500 30,000 0.01 1,974,868,913 2,580,200 10.64 2021-03-08
1028 2021-03-09 212,500 16,500 0.01 1,974,868,913 2,431,000 11.44 2021-03-05
1029 2021-03-08 196,000 -6,000 0.01 1,974,868,913 2,257,920 11.52 2021-03-04
1030 2021-03-05 202,000 1,000 0.01 1,974,868,913 2,314,920 11.46 2021-03-03
1031 2021-03-04 201,000 -4,500 0.01 1,974,868,913 2,347,680 11.68 2021-03-02
1032 2021-03-03 205,500 -4,000 0.01 1,974,868,913 2,359,140 11.48 2021-03-01
1033 2021-03-02 209,500 -6,000 0.01 1,974,868,913 2,367,350 11.30 2021-02-26
1034 2021-03-01 215,500 -61,500 0.01 1,974,868,913 2,521,350 11.70 2021-02-25
1035 2021-02-26 277,000 40,000 0.01 1,974,848,413 3,035,920 10.96 2021-02-24
1036 2021-02-25 237,000 -15,500 0.01 1,974,848,413 2,725,500 11.50 2021-02-23
1037 2021-02-24 252,500 12,500 0.01 1,974,848,413 2,873,450 11.38 2021-02-22
1038 2021-02-23 240,000 -15,000 0.01 1,974,848,413 2,798,400 11.66 2021-02-19
1039 2021-02-22 255,000 -3,000 0.01 1,974,848,413 2,958,000 11.60 2021-02-18
1040 2021-02-19 258,000 11,000 0.01 1,974,848,413 3,023,760 11.72 2021-02-17
1041 2021-02-18 247,000 12,500 0.01 1,974,848,413 2,924,480 11.84 2021-02-16
1042 2021-02-17 234,500 2,500 0.01 1,974,848,413 2,757,720 11.76 2021-02-10
1043 2021-02-16 232,000 1,500 0.01 1,974,848,413 2,709,760 11.68 2021-02-09
1044 2021-02-10 230,500 1,000 0.01 1,974,848,413 2,742,950 11.90 2021-02-08
1045 2021-02-09 229,500 -500 0.01 1,974,848,413 2,712,690 11.82 2021-02-05
1046 2021-02-08 230,000 -144,000 0.01 1,974,848,413 2,787,600 12.12 2021-02-04
1047 2021-02-05 374,000 7,000 0.02 1,974,848,413 4,383,280 11.72 2021-02-03
1048 2021-02-04 367,000 -16,000 0.02 1,974,848,413 4,183,800 11.40 2021-02-02
1049 2021-02-03 383,000 6,500 0.02 1,974,848,413 4,289,600 11.20 2021-02-01
1050 2021-02-02 376,500 -24,500 0.02 1,974,848,413 4,096,320 10.88 2021-01-29
1051 2021-02-01 401,000 -7,000 0.02 1,974,848,413 4,346,840 10.84 2021-01-28
1052 2021-01-29 408,000 -20,500 0.02 1,974,838,413 4,528,800 11.10 2021-01-27
1053 2021-01-28 428,500 1,500 0.02 1,974,838,413 4,773,490 11.14 2021-01-26
1054 2021-01-27 427,000 94,500 0.02 1,974,838,413 4,859,260 11.38 2021-01-25
1055 2021-01-26 332,500 -44,500 0.02 1,974,838,413 3,950,100 11.88 2021-01-22
1056 2021-01-25 377,000 -24,000 0.02 1,974,838,413 4,403,360 11.68 2021-01-21
1057 2021-01-22 401,000 -7,500 0.02 1,974,838,413 4,747,840 11.84 2021-01-20
1058 2021-01-21 408,500 6,000 0.02 1,974,838,413 4,893,830 11.98 2021-01-19
1059 2021-01-20 402,500 -201,500 0.02 1,974,838,413 4,669,000 11.60 2021-01-18
1060 2021-01-19 604,000 -174,500 0.03 1,974,838,413 6,970,160 11.54 2021-01-15
1061 2021-01-18 778,500 8,000 0.04 1,974,838,413 8,594,640 11.04 2021-01-14
1062 2021-01-15 770,500 11,500 0.04 1,974,838,413 8,398,450 10.90 2021-01-13
1063 2021-01-14 759,000 59,000 0.04 1,974,838,413 8,166,840 10.76 2021-01-12
1064 2021-01-13 700,000 21,500 0.04 1,974,838,413 7,112,000 10.16 2021-01-11
1065 2021-01-12 678,500 36,500 0.03 1,974,838,413 7,259,950 10.70 2021-01-08
1066 2021-01-11 642,000 -6,500 0.03 1,974,838,413 7,074,840 11.02 2021-01-07
1067 2021-01-08 648,500 101,500 0.03 1,974,838,413 7,483,690 11.54 2021-01-06
1068 2021-01-07 547,000 2,500 0.03 1,974,838,413 6,717,160 12.28 2021-01-05
1069 2021-01-06 544,500 36,500 0.03 1,974,838,413 6,838,920 12.56 2021-01-04
1070 2021-01-05 508,000 -51,000 0.03 1,974,838,413 6,421,120 12.64 2020-12-30
1071 2021-01-04 559,000 -6,000 0.03 1,974,838,413 6,786,260 12.14 2020-12-29
1072 2020-12-30 565,000 41,500 0.03 1,973,249,913 7,039,900 12.46 2020-12-28
1073 2020-12-29 523,500 -9,500 0.03 1,973,249,913 6,763,620 12.92 2020-12-23
1074 2020-12-28 533,000 -67,500 0.03 1,973,249,913 6,758,440 12.68 2020-12-22
1075 2020-12-23 600,500 -15,000 0.03 1,973,249,913 7,746,450 12.90 2020-12-21
1076 2020-12-22 615,500 -7,500 0.03 1,973,249,913 7,878,400 12.80 2020-12-18
1077 2020-12-21 623,000 8,500 0.03 1,973,249,913 7,986,860 12.82 2020-12-17
1078 2020-12-18 614,500 17,000 0.03 1,973,249,913 7,890,180 12.84 2020-12-16
1079 2020-12-17 597,500 31,000 0.03 1,973,249,913 7,636,050 12.78 2020-12-15
1080 2020-12-16 566,500 11,000 0.03 1,973,249,913 7,251,200 12.80 2020-12-14
1081 2020-12-15 555,500 9,500 0.03 1,973,249,913 7,110,400 12.80 2020-12-11
1082 2020-12-14 546,000 -15,000 0.03 1,973,249,913 6,934,200 12.70 2020-12-10
1083 2020-12-11 561,000 -35,000 0.03 1,973,249,913 7,472,520 13.32 2020-12-09
1084 2020-12-10 596,000 -10,000 0.03 1,973,249,913 8,248,640 13.84 2020-12-08
1085 2020-12-09 606,000 -4,500 0.03 1,973,249,913 8,362,800 13.80 2020-12-07
1086 2020-12-08 610,500 -1,000 0.03 1,973,249,913 8,498,160 13.92 2020-12-04
1087 2020-12-07 611,500 -46,500 0.03 1,973,249,913 8,377,550 13.70 2020-12-03
1088 2020-12-04 658,000 32,000 0.03 1,973,249,913 8,790,880 13.36 2020-12-02
1089 2020-12-03 626,000 -2,000 0.03 1,973,249,913 8,563,680 13.68 2020-12-01
1090 2020-12-02 628,000 -71,500 0.03 1,973,249,913 8,314,720 13.24 2020-11-30
1091 2020-12-01 699,500 -6,000 0.04 1,973,249,913 9,051,530 12.94 2020-11-27
1092 2020-11-30 705,500 58,500 0.04 1,973,249,913 8,917,520 12.64 2020-11-26
1093 2020-11-27 647,000 -63,000 0.03 1,972,244,913 7,841,640 12.12 2020-11-25
1094 2020-11-26 710,000 13,000 0.04 1,972,244,913 8,690,400 12.24 2020-11-24
1095 2020-11-25 697,000 70,000 0.04 1,972,244,913 8,461,580 12.14 2020-11-23
1096 2020-11-24 627,000 -47,000 0.03 1,972,244,913 7,310,820 11.66 2020-11-20
1097 2020-11-23 674,000 22,000 0.03 1,972,244,913 7,926,240 11.76 2020-11-19
1098 2020-11-20 652,000 12,000 0.03 1,972,244,913 7,198,080 11.04 2020-11-18
1099 2020-11-19 640,000 35,000 0.03 1,972,244,913 7,014,400 10.96 2020-11-17
1100 2020-11-18 605,000 6,500 0.03 1,972,244,913 6,655,000 11.00 2020-11-16
1101 2020-11-17 598,500 -5,000 0.03 1,972,244,913 6,547,590 10.94 2020-11-13
1102 2020-11-16 603,500 25,000 0.03 1,972,244,913 6,566,080 10.88 2020-11-12
1103 2020-11-13 578,500 30,000 0.03 1,972,244,913 6,247,800 10.80 2020-11-11
1104 2020-11-12 548,500 -70,000 0.03 1,972,244,913 6,110,290 11.14 2020-11-10
1105 2020-11-11 618,500 72,500 0.03 1,972,244,913 7,360,150 11.90 2020-11-09
1106 2020-11-10 546,000 -51,500 0.03 1,972,244,913 6,475,560 11.86 2020-11-06
1107 2020-11-09 597,500 39,500 0.03 1,972,244,913 6,954,900 11.64 2020-11-05
1108 2020-11-06 558,000 13,000 0.03 1,972,244,913 6,327,720 11.34 2020-11-04
1109 2020-11-05 545,000 -1,000 0.03 1,972,244,913 6,093,100 11.18 2020-11-03
1110 2020-11-04 546,000 -23,000 0.03 1,972,244,913 6,158,880 11.28 2020-11-02
1111 2020-11-03 569,000 -43,500 0.03 1,972,244,913 6,236,240 10.96 2020-10-30
1112 2020-11-02 612,500 12,500 0.03 1,972,244,913 6,884,500 11.24 2020-10-29
1113 2020-10-30 600,000 7,000 0.03 1,970,563,913 6,696,000 11.16 2020-10-28
1114 2020-10-29 593,000 -119,000 0.03 1,970,563,913 6,546,720 11.04 2020-10-27
1115 2020-10-28 712,000 -123,000 0.04 1,970,563,913 8,131,040 11.42 2020-10-23
1116 2020-10-27 835,000 -50,000 0.04 1,970,563,913 9,535,700 11.42 2020-10-22
1117 2020-10-23 885,000 86,000 0.04 1,970,563,913 10,159,800 11.48 2020-10-21
1118 2020-10-22 799,000 22,000 0.04 1,970,563,913 8,884,880 11.12 2020-10-20
1119 2020-10-21 777,000 36,000 0.04 1,970,563,913 7,746,690 9.970 2020-10-19
1120 2020-10-20 741,000 95,500 0.04 1,970,563,913 7,484,100 10.10 2020-10-16
1121 2020-10-19 645,500 29,500 0.03 1,970,563,913 6,648,650 10.30 2020-10-15
1122 2020-10-16 616,000 12,000 0.03 1,970,563,913 6,036,800 9.800 2020-10-14
1123 2020-10-15 604,000 53,000 0.03 1,970,563,913 5,774,240 9.560 2020-10-12
1124 2020-10-14 551,000 79,500 0.03 1,970,563,913 5,388,780 9.780 2020-10-09
1125 2020-10-12 471,500 170,500 0.02 1,970,563,913 4,672,565 9.910 2020-10-08
1126 2020-10-09 301,000 62,000 0.02 1,970,563,913 2,937,760 9.760 2020-10-07
1127 2020-10-08 239,000 7,000 0.01 1,970,563,913 2,232,260 9.340 2020-10-06
1128 2020-10-07 232,000 20,000 0.01 1,970,563,913 2,118,160 9.130 2020-10-05
1129 2020-10-06 212,000 4,500 0.01 1,970,563,913 1,944,040 9.170 2020-09-30
1130 2020-10-05 207,500 -60,000 0.01 1,970,563,913 1,892,400 9.120 2020-09-29
1131 2020-09-30 267,500 -51,000 0.01 1,970,563,913 2,423,550 9.060 2020-09-28
1132 2020-09-29 318,500 1,000 0.02 1,970,170,413 2,818,725 8.850 2020-09-25
1133 2020-09-25 317,500 -83,500 0.02 1,970,170,413 2,854,325 8.990 2020-09-23
1134 2020-09-24 401,000 1,500 0.02 1,970,170,413 3,761,380 9.380 2020-09-22
1135 2020-09-23 399,500 -1,000 0.02 1,970,170,413 3,763,290 9.420 2020-09-21
1136 2020-09-22 400,500 -23,500 0.02 1,970,170,413 3,824,775 9.550 2020-09-18
1137 2020-09-21 424,000 19,500 0.02 1,970,170,413 3,951,680 9.320 2020-09-17
1138 2020-09-18 404,500 52,500 0.02 1,970,170,413 3,842,750 9.500 2020-09-16
1139 2020-09-17 352,000 -37,500 0.02 1,970,170,413 3,256,000 9.250 2020-09-15
1140 2020-09-16 389,500 18,500 0.02 1,970,170,413 3,509,395 9.010 2020-09-14
1141 2020-09-15 371,000 -8,500 0.02 1,970,170,413 3,294,480 8.880 2020-09-11
1142 2020-09-14 379,500 65,500 0.02 1,970,170,413 3,290,265 8.670 2020-09-10
1143 2020-09-11 314,000 -53,000 0.02 1,970,170,413 2,694,120 8.580 2020-09-09
1144 2020-09-10 367,000 27,000 0.02 1,970,170,413 3,222,260 8.780 2020-09-08
1145 2020-09-09 340,000 -20,500 0.02 1,970,170,413 3,060,000 9.000 2020-09-07
1146 2020-09-08 360,500 -2,000 0.02 1,970,170,413 3,312,995 9.190 2020-09-04
1147 2020-09-07 362,500 -63,500 0.02 1,970,170,413 3,382,125 9.330 2020-09-03
1148 2020-09-04 426,000 -21,000 0.02 1,970,170,413 4,047,000 9.500 2020-09-02
1149 2020-09-03 447,000 14,500 0.02 1,970,170,413 4,246,500 9.500 2020-09-01
1150 2020-09-02 432,500 29,500 0.02 1,970,170,413 4,022,250 9.300 2020-08-31
1151 2020-09-01 403,000 -680,500 0.02 1,970,170,413 3,683,420 9.140 2020-08-28
1152 2020-08-31 1,083,500 765,000 0.05 1,970,170,413 9,643,150 8.900 2020-08-27
1153 2020-08-28 318,500 -11,500 0.02 1,969,856,913 2,761,395 8.670 2020-08-26
1154 2020-08-27 330,000 -67,500 0.02 1,969,856,913 2,874,300 8.710 2020-08-25
1155 2020-08-26 397,500 53,500 0.02 1,969,856,913 3,422,475 8.610 2020-08-24
1156 2020-08-25 344,000 33,000 0.02 1,969,856,913 2,937,760 8.540 2020-08-21
1157 2020-08-24 311,000 33,000 0.02 1,969,856,913 2,581,300 8.300 2020-08-20
1158 2020-08-21 278,000 -17,500 0.01 1,969,856,913 2,304,620 8.290 2020-08-19
1159 2020-08-20 295,500 1,500 0.02 1,969,856,913 2,464,470 8.340 2020-08-18
1160 2020-08-19 294,000 -9,000 0.01 1,969,856,913 2,490,180 8.470 2020-08-17
1161 2020-08-18 303,000 8,500 0.02 1,969,856,913 2,578,530 8.510 2020-08-14
1162 2020-08-17 294,500 -1,000 0.01 1,969,856,913 2,547,425 8.650 2020-08-13
1163 2020-08-14 295,500 11,500 0.02 1,969,856,913 2,455,605 8.310 2020-08-12
1164 2020-08-13 284,000 -60,500 0.01 1,969,856,913 2,496,360 8.790 2020-08-11
1165 2020-08-12 344,500 6,000 0.02 1,969,856,913 2,828,345 8.210 2020-08-10
1166 2020-08-11 338,500 44,500 0.02 1,969,856,913 2,779,085 8.210 2020-08-07
1167 2020-08-10 294,000 -32,500 0.01 1,969,856,913 2,481,360 8.440 2020-08-06
1168 2020-08-07 326,500 -13,000 0.02 1,969,856,913 2,651,180 8.120 2020-08-05
1169 2020-08-06 339,500 17,500 0.02 1,969,856,913 2,688,840 7.920 2020-08-04
1170 2020-08-05 322,000 31,000 0.02 1,969,856,913 2,530,920 7.860 2020-08-03
1171 2020-08-04 291,000 18,000 0.01 1,969,856,913 2,319,270 7.970 2020-07-31
1172 2020-08-03 273,000 15,000 0.01 1,969,856,913 2,222,220 8.140 2020-07-30
1173 2020-07-31 258,000 15,500 0.01 1,969,856,913 2,131,080 8.260 2020-07-29
1174 2020-07-30 242,500 12,500 0.01 1,969,274,913 2,029,725 8.370 2020-07-28
1175 2020-07-28 230,000 9,000 0.01 1,969,274,913 1,994,100 8.670 2020-07-24
1176 2020-07-27 221,000 -1,500 0.01 1,969,274,913 2,022,150 9.150 2020-07-23
1177 2020-07-24 222,500 -62,000 0.01 1,969,274,913 1,969,125 8.850 2020-07-22
1178 2020-07-23 284,500 26,500 0.01 1,969,274,913 2,645,850 9.300 2020-07-21
1179 2020-07-22 258,000 6,000 0.01 1,969,274,913 2,474,220 9.590 2020-07-20
1180 2020-07-21 252,000 6,000 0.01 1,969,274,913 2,386,440 9.470 2020-07-17
1181 2020-07-20 246,000 -10,000 0.01 1,969,274,913 2,260,740 9.190 2020-07-16
1182 2020-07-17 256,000 -41,500 0.01 1,969,274,913 2,475,520 9.670 2020-07-15
1183 2020-07-16 297,500 18,500 0.02 1,969,274,913 2,787,575 9.370 2020-07-14
1184 2020-07-15 279,000 -23,000 0.01 1,969,274,913 2,720,250 9.750 2020-07-13
1185 2020-07-14 302,000 -72,500 0.02 1,969,274,913 2,941,480 9.740 2020-07-10
1186 2020-07-13 374,500 -144,500 0.02 1,969,274,913 3,632,650 9.700 2020-07-09
1187 2020-07-10 519,000 217,000 0.03 1,969,274,913 5,060,250 9.750 2020-07-08
1188 2020-07-09 302,000 16,000 0.02 1,969,274,913 2,808,600 9.300 2020-07-07
1189 2020-07-08 286,000 -98,000 0.01 1,969,274,913 2,771,340 9.690 2020-07-06
1190 2020-07-07 384,000 -18,000 0.02 1,969,274,913 3,720,960 9.690 2020-07-03
1191 2020-07-06 402,000 500 0.02 1,969,274,913 3,835,080 9.540 2020-07-02
1192 2020-07-03 401,500 -5,000 0.02 1,969,274,913 3,737,965 9.310 2020-06-30
1193 2020-07-02 406,500 -32,500 0.02 1,969,274,913 3,800,775 9.350 2020-06-29
1194 2020-06-30 439,000 -994,500 0.02 1,968,115,413 4,091,480 9.320 2020-06-26
1195 2020-06-29 1,433,500 6,000 0.07 1,966,750,913 13,517,905 9.430 2020-06-24
1196 2020-06-26 1,427,500 59,000 0.07 1,966,750,913 13,389,950 9.380 2020-06-23
1197 2020-06-24 1,368,500 -74,500 0.07 1,966,750,913 12,946,010 9.460 2020-06-22
1198 2020-06-23 1,443,000 -31,500 0.07 1,966,750,913 13,275,600 9.200 2020-06-19
1199 2020-06-22 1,474,500 49,000 0.08 1,845,667,913 13,078,815 8.870 2020-06-18
1200 2020-06-19 1,425,500 -54,500 0.08 1,845,667,913 12,344,830 8.660 2020-06-17
1201 2020-06-18 1,480,000 -32,000 0.08 1,845,667,913 12,580,000 8.500 2020-06-16
1202 2020-06-17 1,512,000 6,500 0.08 1,845,667,913 11,944,800 7.900 2020-06-15
1203 2020-06-16 1,505,500 17,500 0.08 1,845,667,913 12,269,825 8.150 2020-06-12
1204 2020-06-15 1,488,000 36,500 0.08 1,844,356,463 12,350,400 8.300 2020-06-11
1205 2020-06-12 1,451,500 670,500 0.08 1,844,356,463 12,395,810 8.540 2020-06-10
1206 2020-06-11 781,000 541,500 0.04 1,844,356,463 6,997,760 8.960 2020-06-09
1207 2020-06-10 239,500 -7,000 0.01 1,844,356,463 2,071,675 8.650 2020-06-08
1208 2020-06-09 246,500 4,500 0.01 1,844,356,463 2,045,950 8.300 2020-06-05
1209 2020-06-08 242,000 10,500 0.01 1,844,356,463 1,996,500 8.250 2020-06-04
1210 2020-06-05 231,500 17,500 0.01 1,844,356,463 1,919,135 8.290 2020-06-03
1211 2020-06-04 214,000 -11,000 0.01 1,844,356,463 1,797,600 8.400 2020-06-02
1212 2020-06-03 225,000 2,500 0.01 1,844,356,463 1,876,500 8.340 2020-06-01
1213 2020-06-02 222,500 -22,000 0.01 1,844,356,463 1,784,450 8.020 2020-05-29
1214 2020-06-01 244,500 -31,500 0.01 1,844,356,463 1,904,655 7.790 2020-05-28
1215 2020-05-29 276,000 -9,000 0.01 1,843,850,963 2,139,000 7.750 2020-05-27
1216 2020-05-28 285,000 -32,500 0.02 1,843,850,963 2,223,000 7.800 2020-05-26
1217 2020-05-27 317,500 -16,500 0.02 1,843,850,963 2,451,100 7.720 2020-05-25
1218 2020-05-26 334,000 48,500 0.02 1,843,850,963 2,501,660 7.490 2020-05-22
1219 2020-05-25 285,500 -6,000 0.02 1,843,850,963 2,209,770 7.740 2020-05-21
1220 2020-05-22 291,500 3,500 0.02 1,843,850,963 2,305,765 7.910 2020-05-20
1221 2020-05-21 288,000 -4,000 0.02 1,843,850,963 2,298,240 7.980 2020-05-19
1222 2020-05-19 292,000 10,000 0.02 1,843,850,963 2,274,680 7.790 2020-05-15
1223 2020-05-18 282,000 -197,500 0.02 1,843,850,963 2,199,600 7.800 2020-05-14
1224 2020-05-15 479,500 -50,500 0.03 1,843,850,963 3,701,740 7.720 2020-05-13
1225 2020-05-13 530,000 -13,000 0.03 1,843,850,963 4,091,600 7.720 2020-05-11
1226 2020-05-12 543,000 212,500 0.03 1,843,370,963 4,061,640 7.480 2020-05-08
1227 2020-05-11 330,500 -36,000 0.02 1,843,370,963 2,382,905 7.210 2020-05-07
1228 2020-05-08 366,500 24,500 0.02 1,843,370,963 2,649,795 7.230 2020-05-06
1229 2020-05-07 342,000 10,000 0.02 1,843,370,963 2,458,980 7.190 2020-05-05
1230 2020-05-06 332,000 6,000 0.02 1,843,136,963 2,353,880 7.090 2020-05-04
1231 2020-05-05 326,000 -20,500 0.02 1,843,136,963 2,562,360 7.860 2020-04-29
1232 2020-05-04 346,500 -3,000 0.02 1,843,136,963 2,525,985 7.290 2020-04-28
1233 2020-04-29 349,500 42,500 0.02 1,842,694,463 2,568,825 7.350 2020-04-27
1234 2020-04-28 307,000 8,000 0.02 1,842,694,463 2,182,770 7.110 2020-04-24
1235 2020-04-27 299,000 -23,500 0.02 1,842,694,463 2,110,940 7.060 2020-04-23
1236 2020-04-24 322,500 -43,000 0.02 1,842,694,463 2,209,125 6.850 2020-04-22
1237 2020-04-23 365,500 -18,500 0.02 1,842,694,463 2,492,710 6.820 2020-04-21
1238 2020-04-22 384,000 31,000 0.02 1,842,694,463 2,634,240 6.860 2020-04-20
1239 2020-04-21 353,000 8,000 0.02 1,842,694,463 2,400,400 6.800 2020-04-17
1240 2020-04-20 345,000 2,000 0.02 1,842,694,463 2,339,100 6.780 2020-04-16
1241 2020-04-17 343,000 -4,500 0.02 1,842,694,463 2,287,810 6.670 2020-04-15
1242 2020-04-16 347,500 -20,000 0.02 1,842,694,463 2,338,675 6.730 2020-04-14
1243 2020-04-15 367,500 -8,000 0.02 1,842,694,463 2,429,175 6.610 2020-04-09
1244 2020-04-14 375,500 1,000 0.02 1,842,694,463 2,444,505 6.510 2020-04-08
1245 2020-04-09 374,500 -55,500 0.02 1,842,694,463 2,452,975 6.550 2020-04-07
1246 2020-04-08 430,000 9,500 0.02 1,842,694,463 2,653,100 6.170 2020-04-06
1247 2020-04-06 420,500 -4,000 0.02 1,842,694,463 2,552,435 6.070 2020-04-02
1248 2020-04-03 424,500 3,000 0.02 1,842,694,463 2,636,145 6.210 2020-04-01
1249 2020-04-02 421,500 48,500 0.02 1,842,694,463 2,668,095 6.330 2020-03-31
1250 2020-04-01 373,000 24,000 0.02 1,842,694,463 2,387,200 6.400 2020-03-30
1251 2020-03-31 349,000 -13,000 0.02 1,842,694,463 2,348,770 6.730 2020-03-27
1252 2020-03-30 362,000 -21,000 0.02 1,842,624,463 2,255,260 6.230 2020-03-26
1253 2020-03-27 383,000 25,500 0.02 1,842,624,463 2,179,270 5.690 2020-03-25
1254 2020-03-26 357,500 26,000 0.02 1,842,624,463 1,955,525 5.470 2020-03-24
1255 2020-03-24 331,500 -35,000 0.02 1,842,624,463 1,763,580 5.320 2020-03-20
1256 2020-03-23 366,500 6,000 0.02 1,842,624,463 1,861,820 5.080 2020-03-19
1257 2020-03-20 360,500 -6,500 0.02 1,842,624,463 1,971,935 5.470 2020-03-18
1258 2020-03-18 367,000 26,000 0.02 1,842,624,463 2,257,050 6.150 2020-03-16
1259 2020-03-17 341,000 -10,500 0.02 1,842,624,463 2,318,800 6.800 2020-03-13
1260 2020-03-16 351,500 -24,000 0.02 1,842,624,463 2,435,895 6.930 2020-03-12
1261 2020-03-13 375,500 -15,000 0.02 1,842,624,463 2,737,395 7.290 2020-03-11
1262 2020-03-12 390,500 -3,000 0.02 1,842,624,463 2,749,120 7.040 2020-03-10
1263 2020-03-11 393,500 -27,500 0.02 1,842,624,463 2,778,110 7.060 2020-03-09
1264 2020-03-10 421,000 20,000 0.02 1,842,624,463 3,165,920 7.520 2020-03-06
1265 2020-03-09 401,000 4,000 0.02 1,842,624,463 3,115,770 7.770 2020-03-05
1266 2020-03-06 397,000 8,500 0.02 1,842,624,463 3,001,320 7.560 2020-03-04
1267 2020-03-05 388,500 5,000 0.02 1,842,624,463 3,010,875 7.750 2020-03-03
1268 2020-03-04 383,500 13,000 0.02 1,842,624,463 2,876,250 7.500 2020-03-02
1269 2020-03-03 370,500 -115,000 0.02 1,842,624,463 2,775,045 7.490 2020-02-28
1270 2020-03-02 485,500 -45,500 0.03 1,842,624,463 3,825,740 7.880 2020-02-27
1271 2020-02-28 531,000 11,000 0.03 1,841,894,963 4,295,790 8.090 2020-02-26
1272 2020-02-27 520,000 33,500 0.03 1,841,894,963 4,206,800 8.090 2020-02-25
1273 2020-02-26 486,500 33,000 0.03 1,841,894,963 3,930,920 8.080 2020-02-24
1274 2020-02-25 453,500 -18,000 0.02 1,841,894,963 3,782,190 8.340 2020-02-21
1275 2020-02-24 471,500 69,000 0.03 1,841,894,963 3,932,310 8.340 2020-02-20
1276 2020-02-21 402,500 27,500 0.02 1,841,894,963 3,344,775 8.310 2020-02-19
1277 2020-02-20 375,000 -5,500 0.02 1,841,894,963 3,112,500 8.300 2020-02-18
1278 2020-02-19 380,500 -2,500 0.02 1,841,894,963 3,192,395 8.390 2020-02-17
1279 2020-02-18 383,000 38,000 0.02 1,841,894,963 3,094,640 8.080 2020-02-14
1280 2020-02-17 345,000 -90,000 0.02 1,841,894,963 2,866,950 8.310 2020-02-13
1281 2020-02-14 435,000 86,000 0.02 1,841,894,963 3,636,600 8.360 2020-02-12
1282 2020-02-13 349,000 16,000 0.02 1,841,894,963 2,767,570 7.930 2020-02-11
1283 2020-02-12 333,000 28,500 0.02 1,841,894,963 2,693,970 8.090 2020-02-10
1284 2020-02-11 304,500 9,000 0.02 1,841,894,963 2,533,440 8.320 2020-02-07
1285 2020-02-10 295,500 4,000 0.02 1,841,894,963 2,482,200 8.400 2020-02-06
1286 2020-02-07 291,500 -22,500 0.02 1,841,894,963 2,419,450 8.300 2020-02-05
1287 2020-02-06 314,000 -3,500 0.02 1,841,894,963 2,571,660 8.190 2020-02-04
1288 2020-02-05 317,500 11,500 0.02 1,841,894,963 2,590,800 8.160 2020-02-03
1289 2020-02-04 306,000 500 0.02 1,841,894,963 2,545,920 8.320 2020-01-31
1290 2020-02-03 305,500 3,500 0.02 1,841,894,963 2,495,935 8.170 2020-01-30
1291 2020-01-31 302,000 -14,500 0.02 1,841,894,963 2,506,600 8.300 2020-01-29
1292 2020-01-30 316,500 -42,500 0.02 1,840,016,463 2,604,795 8.230 2020-01-23
1293 2020-01-29 359,000 -15,000 0.02 1,840,016,463 3,108,940 8.660 2020-01-22
1294 2020-01-23 374,000 -58,000 0.02 1,840,016,463 3,190,220 8.530 2020-01-21
1295 2020-01-22 432,000 48,000 0.02 1,840,016,463 3,888,000 9.000 2020-01-20
1296 2020-01-21 384,000 5,500 0.02 1,840,016,463 3,452,160 8.990 2020-01-17
1297 2020-01-20 378,500 -39,000 0.02 1,840,016,463 3,255,100 8.600 2020-01-16
1298 2020-01-17 417,500 -5,500 0.02 1,840,016,463 3,381,750 8.100 2020-01-15
1299 2020-01-16 423,000 136,000 0.02 1,840,016,463 3,358,620 7.940 2020-01-14
1300 2020-01-15 287,000 -7,500 0.02 1,840,016,463 2,209,900 7.700 2020-01-13
1301 2020-01-14 294,500 -7,000 0.02 1,840,016,463 2,002,600 6.800 2020-01-10
1302 2020-01-13 301,500 15,500 0.02 1,840,016,463 2,047,185 6.790 2020-01-09
1303 2020-01-10 286,000 53,500 0.02 1,840,016,463 1,936,220 6.770 2020-01-08
1304 2020-01-09 232,500 -10,000 0.01 1,840,016,463 1,639,125 7.050 2020-01-07
1305 2020-01-08 242,500 -266,000 0.01 1,840,016,463 1,709,625 7.050 2020-01-06
1306 2020-01-07 508,500 25,000 0.03 1,840,016,463 3,625,605 7.130 2020-01-03
1307 2020-01-06 483,500 -20,000 0.03 1,840,016,463 3,481,200 7.200 2020-01-02
1308 2020-01-03 503,500 -4,500 0.03 1,840,016,463 3,600,025 7.150 2019-12-30
1309 2020-01-02 508,000 -85,500 0.03 1,840,016,463 3,566,160 7.020 2019-12-27
1310 2019-12-30 593,500 89,000 0.03 1,839,685,963 4,190,110 7.060 2019-12-23
1311 2019-12-27 504,500 5,500 0.03 1,839,685,963 3,566,815 7.070 2019-12-20
1312 2019-12-23 499,000 15,000 0.03 1,839,685,963 3,552,880 7.120 2019-12-19
1313 2019-12-20 484,000 -22,000 0.03 1,839,685,963 3,446,080 7.120 2019-12-18
1314 2019-12-19 506,000 -38,500 0.03 1,839,685,963 3,607,780 7.130 2019-12-17
1315 2019-12-18 544,500 -239,500 0.03 1,839,685,963 3,833,280 7.040 2019-12-16
1316 2019-12-17 784,000 -381,500 0.04 1,839,685,963 5,409,600 6.900 2019-12-13
1317 2019-12-16 1,165,500 193,000 0.06 1,839,685,963 7,517,475 6.450 2019-12-12
1318 2019-12-13 972,500 36,000 0.05 1,839,685,963 5,582,150 5.740 2019-12-11
1319 2019-12-11 936,500 5,000 0.05 1,839,685,963 5,394,240 5.760 2019-12-09
1320 2019-12-10 931,500 -42,500 0.05 1,839,685,963 5,290,920 5.680 2019-12-06
1321 2019-12-09 974,000 28,000 0.05 1,839,685,963 5,464,140 5.610 2019-12-05
1322 2019-12-06 946,000 10,000 0.05 1,839,685,963 5,382,740 5.690 2019-12-04
1323 2019-12-05 936,000 -58,000 0.05 1,839,685,963 5,466,240 5.840 2019-12-03
1324 2019-12-03 994,000 3,500 0.05 1,839,685,963 5,616,100 5.650 2019-11-29
1325 2019-12-02 990,500 104,500 0.05 1,839,685,963 5,715,185 5.770 2019-11-28
1326 2019-11-29 886,000 -69,000 0.05 1,839,685,963 5,360,300 6.050 2019-11-27
1327 2019-11-28 955,000 -25,000 0.05 1,839,685,963 5,777,750 6.050 2019-11-26
1328 2019-11-27 980,000 183,000 0.05 1,839,685,963 5,811,400 5.930 2019-11-25
1329 2019-11-25 797,000 -5,000 0.04 1,839,685,963 4,797,940 6.020 2019-11-21
1330 2019-11-22 802,000 15,000 0.04 1,839,685,963 4,852,100 6.050 2019-11-20
1331 2019-11-21 787,000 5,000 0.04 1,839,685,963 4,879,400 6.200 2019-11-19
1332 2019-11-20 782,000 -100,000 0.04 1,839,685,963 4,848,400 6.200 2019-11-18
1333 2019-11-19 882,000 17,500 0.05 1,839,685,963 5,380,200 6.100 2019-11-15
1334 2019-11-18 864,500 1,000 0.05 1,839,685,963 5,472,285 6.330 2019-11-14
1335 2019-11-15 863,500 9,000 0.05 1,839,685,963 5,552,305 6.430 2019-11-13
1336 2019-11-14 854,500 14,000 0.05 1,839,685,963 5,588,430 6.540 2019-11-12
1337 2019-11-13 840,500 3,000 0.05 1,839,685,963 5,530,490 6.580 2019-11-11
1338 2019-11-12 837,500 -3,000 0.05 1,839,685,963 5,678,250 6.780 2019-11-08
1339 2019-11-11 840,500 -500 0.05 1,839,685,963 5,715,400 6.800 2019-11-07
1340 2019-11-08 841,000 109,500 0.05 1,839,685,963 5,701,980 6.780 2019-11-06
1341 2019-11-07 731,500 30,000 0.04 1,839,685,963 4,908,365 6.710 2019-11-05
1342 2019-11-04 701,500 28,000 0.04 1,839,685,963 4,679,005 6.670 2019-10-31
1343 2019-11-01 673,500 -2,000 0.04 1,839,685,963 4,525,920 6.720 2019-10-30
1344 2019-10-30 675,500 -103,000 0.04 1,839,642,963 4,627,175 6.850 2019-10-28
1345 2019-10-29 778,500 -11,000 0.04 1,839,642,963 5,138,100 6.600 2019-10-25
1346 2019-10-28 789,500 16,500 0.04 1,839,642,963 5,187,015 6.570 2019-10-24
1347 2019-10-22 773,000 10,000 0.04 1,839,642,963 5,225,480 6.760 2019-10-18
1348 2019-10-21 763,000 -2,000 0.04 1,839,642,963 5,203,660 6.820 2019-10-17
1349 2019-10-18 765,000 -10,000 0.04 1,839,642,963 5,163,750 6.750 2019-10-16
1350 2019-10-17 775,000 -2,000 0.04 1,839,642,963 5,231,250 6.750 2019-10-15
1351 2019-10-16 777,000 2,000 0.04 1,839,642,963 5,151,510 6.630 2019-10-14
1352 2019-10-14 775,000 11,000 0.04 1,839,642,963 4,975,500 6.420 2019-10-10
1353 2019-10-10 764,000 -60,000 0.04 1,839,642,963 5,157,000 6.750 2019-10-08
1354 2019-10-09 824,000 13,000 0.04 1,839,642,963 5,314,800 6.450 2019-10-04
1355 2019-10-08 811,000 -4,000 0.04 1,839,642,963 5,368,820 6.620 2019-10-03
1356 2019-10-04 815,000 -30,000 0.04 1,839,642,963 5,370,850 6.590 2019-10-02
1357 2019-10-03 845,000 -16,000 0.05 1,839,642,963 5,467,150 6.470 2019-09-30
1358 2019-09-27 861,000 -1,000 0.05 1,839,474,963 5,484,570 6.370 2019-09-25
1359 2019-09-26 862,000 -20,000 0.05 1,839,474,963 5,516,800 6.400 2019-09-24
1360 2019-09-25 882,000 -2,000 0.05 1,839,474,963 5,635,980 6.390 2019-09-23
1361 2019-09-24 884,000 22,000 0.05 1,839,474,963 5,666,440 6.410 2019-09-20
1362 2019-09-23 862,000 39,000 0.05 1,839,474,963 5,585,760 6.480 2019-09-19
1363 2019-09-20 823,000 11,000 0.04 1,839,474,963 5,431,800 6.600 2019-09-18
1364 2019-09-19 812,000 8,000 0.04 1,839,474,963 5,399,800 6.650 2019-09-17
1365 2019-09-18 804,000 104,000 0.04 1,839,474,963 5,571,720 6.930 2019-09-16
1366 2019-09-17 700,000 15,000 0.04 1,839,474,963 4,907,000 7.010 2019-09-13
1367 2019-09-16 685,000 6,000 0.04 1,839,474,963 4,760,750 6.950 2019-09-12
1368 2019-09-12 679,000 12,000 0.04 1,839,474,963 4,691,890 6.910 2019-09-10
1369 2019-09-11 667,000 3,000 0.04 1,839,474,963 4,655,660 6.980 2019-09-09
1370 2019-09-10 664,000 10,000 0.04 1,839,474,963 4,641,360 6.990 2019-09-06
1371 2019-09-09 654,000 -74,500 0.04 1,839,474,963 4,643,400 7.100 2019-09-05
1372 2019-09-05 728,500 -22,000 0.04 1,839,474,963 4,859,095 6.670 2019-09-03
1373 2019-09-04 750,500 20,000 0.04 1,839,474,963 4,975,815 6.630 2019-09-02
1374 2019-09-03 730,500 -10,000 0.04 1,839,474,963 5,018,535 6.870 2019-08-30
1375 2019-09-02 740,500 51,000 0.04 1,839,474,963 5,005,780 6.760 2019-08-29
1376 2019-08-30 689,500 -54,500 0.04 1,839,474,463 4,847,185 7.030 2019-08-28
1377 2019-08-29 744,000 316,500 0.04 1,839,474,463 5,252,640 7.060 2019-08-27
1378 2019-08-28 427,500 10,000 0.02 1,839,474,463 2,924,100 6.840 2019-08-26
1379 2019-08-26 417,500 -3,000 0.02 1,839,474,463 2,947,550 7.060 2019-08-22
1380 2019-08-23 420,500 3,500 0.02 1,839,474,463 2,964,525 7.050 2019-08-21
1381 2019-08-21 417,000 2,000 0.02 1,839,474,463 2,944,020 7.060 2019-08-19
1382 2019-08-20 415,000 -500 0.02 1,839,474,463 2,813,700 6.780 2019-08-16
1383 2019-08-14 415,500 -7,500 0.02 1,839,474,463 2,812,935 6.770 2019-08-12
1384 2019-08-13 423,000 -1,000 0.02 1,839,474,463 2,791,800 6.600 2019-08-09
1385 2019-08-12 424,000 -18,000 0.02 1,839,474,463 2,840,800 6.700 2019-08-08
1386 2019-08-09 442,000 -35,000 0.02 1,839,474,463 2,881,840 6.520 2019-08-07
1387 2019-08-08 477,000 4,000 0.03 1,839,474,463 3,181,590 6.670 2019-08-06
1388 2019-08-06 473,000 10,000 0.03 1,839,474,463 3,287,350 6.950 2019-08-02
1389 2019-08-05 463,000 -4,000 0.03 1,839,474,463 3,379,900 7.300 2019-08-01
1390 2019-08-02 467,000 2,000 0.03 1,839,474,463 3,418,440 7.320 2019-07-31
1391 2019-07-31 465,000 -1,000 0.03 1,839,474,463 3,375,900 7.260 2019-07-29
1392 2019-07-30 466,000 -21,500 0.03 1,838,774,963 3,397,140 7.290 2019-07-26
1393 2019-07-26 487,500 2,000 0.03 1,838,774,963 3,407,625 6.990 2019-07-24
1394 2019-07-25 485,500 9,500 0.03 1,838,774,963 3,447,050 7.100 2019-07-23
1395 2019-07-24 476,000 -81,500 0.03 1,838,774,963 3,460,520 7.270 2019-07-22
1396 2019-07-22 557,500 -8,500 0.03 1,838,774,963 4,069,750 7.300 2019-07-18
1397 2019-07-19 566,000 -17,000 0.03 1,838,774,963 4,120,480 7.280 2019-07-17
1398 2019-07-16 583,000 -1,000 0.03 1,838,774,963 4,139,300 7.100 2019-07-12
1399 2019-07-12 584,000 -54,500 0.03 1,838,774,963 4,216,480 7.220 2019-07-10
1400 2019-07-11 638,500 -58,000 0.03 1,838,774,963 4,558,890 7.140 2019-07-09
1401 2019-07-10 696,500 -60,000 0.04 1,838,774,963 4,945,150 7.100 2019-07-08
1402 2019-07-08 756,500 4,000 0.04 1,838,774,963 5,356,020 7.080 2019-07-04
1403 2019-07-05 752,500 10,000 0.04 1,838,774,963 5,485,725 7.290 2019-07-03
1404 2019-07-03 742,500 81,000 0.04 1,838,774,963 5,308,875 7.150 2019-06-28
1405 2019-07-02 661,500 -7,000 0.04 1,838,774,963 4,828,950 7.300 2019-06-27
1406 2019-06-28 668,500 7,000 0.04 1,838,774,963 4,672,815 6.990 2019-06-26
1407 2019-06-26 661,500 -2,000 0.04 1,838,774,963 4,888,485 7.390 2019-06-24
1408 2019-06-25 663,500 -22,000 0.04 1,838,774,963 4,578,150 6.900 2019-06-21
1409 2019-06-17 685,500 -111,000 0.04 1,838,774,963 4,531,155 6.610 2019-06-13
1410 2019-06-13 796,500 -83,500 0.04 1,838,774,963 5,376,375 6.750 2019-06-11
1411 2019-06-12 880,000 -6,500 0.05 1,838,774,963 5,772,800 6.560 2019-06-10
1412 2019-06-06 886,500 -1,000 0.05 1,838,774,963 5,496,300 6.200 2019-06-04
1413 2019-05-30 887,500 -22,000 0.05 1,838,774,963 5,724,375 6.450 2019-05-28
1414 2019-05-29 909,500 4,000 0.05 1,838,774,963 5,293,290 5.820 2019-05-27
1415 2019-05-28 905,500 8,000 0.05 1,838,774,963 5,251,900 5.800 2019-05-24
1416 2019-05-27 897,500 7,000 0.05 1,838,774,963 5,115,750 5.700 2019-05-23
1417 2019-05-23 890,500 -8,500 0.05 1,838,774,963 5,414,240 6.080 2019-05-21
1418 2019-05-22 899,000 8,000 0.05 1,838,774,963 5,268,140 5.860 2019-05-20
1419 2019-05-20 891,000 -20,000 0.05 1,838,774,963 6,174,630 6.930 2019-05-16
1420 2019-05-17 911,000 -161,500 0.05 1,838,774,963 6,112,810 6.710 2019-05-15
1421 2019-05-14 1,072,500 12,000 0.06 1,838,774,963 7,110,675 6.630 2019-05-09
1422 2019-05-10 1,060,500 -11,000 0.06 1,838,774,963 7,571,970 7.140 2019-05-08
1423 2019-05-08 1,071,500 -3,000 0.06 1,838,774,963 7,511,215 7.010 2019-05-06
1424 2019-05-07 1,074,500 2,000 0.06 1,838,774,963 7,908,320 7.360 2019-05-03
1425 2019-05-06 1,072,500 9,500 0.06 1,838,774,963 7,936,500 7.400 2019-05-02
1426 2019-05-02 1,063,000 -8,000 0.06 1,838,774,963 8,078,800 7.600 2019-04-29
1427 2019-04-30 1,071,000 -10,000 0.06 1,838,774,963 7,796,880 7.280 2019-04-26
1428 2019-04-29 1,081,000 8,000 0.06 1,838,341,463 7,912,920 7.320 2019-04-25
1429 2019-04-26 1,073,000 -14,000 0.06 1,838,341,463 8,262,100 7.700 2019-04-24
1430 2019-04-25 1,087,000 -23,000 0.06 1,838,341,463 8,261,200 7.600 2019-04-23
1431 2019-04-24 1,110,000 -8,500 0.06 1,838,341,463 8,358,300 7.530 2019-04-18
1432 2019-04-23 1,118,500 -33,000 0.06 1,838,341,463 8,053,200 7.200 2019-04-17
1433 2019-04-18 1,151,500 -6,500 0.06 1,838,341,463 7,657,475 6.650 2019-04-16
1434 2019-04-17 1,158,000 42,000 0.06 1,838,341,463 7,990,200 6.900 2019-04-15
1435 2019-04-16 1,116,000 18,000 0.06 1,838,341,463 8,191,440 7.340 2019-04-12
1436 2019-04-15 1,098,000 -8,000 0.06 1,838,341,463 8,235,000 7.500 2019-04-11
1437 2019-04-12 1,106,000 8,500 0.06 1,838,341,463 8,306,060 7.510 2019-04-10
1438 2019-04-11 1,097,500 30,500 0.06 1,838,341,463 8,231,250 7.500 2019-04-09
1439 2019-04-10 1,067,000 -16,500 0.06 1,838,341,463 7,927,810 7.430 2019-04-08
1440 2019-04-09 1,083,500 -143,500 0.06 1,838,341,463 7,627,840 7.040 2019-04-04
1441 2019-04-04 1,227,000 -210,000 0.07 1,838,341,463 8,294,520 6.760 2019-04-02
1442 2019-04-03 1,437,000 -396,000 0.08 1,838,341,463 9,498,570 6.610 2019-04-01
1443 2019-04-02 1,833,000 -4,000 0.10 1,838,341,463 11,401,260 6.220 2019-03-29
1444 2019-04-01 1,837,000 -6,000 0.10 1,838,341,463 11,022,000 6.000 2019-03-28
1445 2019-03-29 1,843,000 20,500 0.10 1,838,139,463 10,984,280 5.960 2019-03-27
1446 2019-03-28 1,822,500 -21,000 0.10 1,838,139,463 11,226,600 6.160 2019-03-26
1447 2019-03-27 1,843,500 15,000 0.10 1,838,139,463 11,208,480 6.080 2019-03-25
1448 2019-03-26 1,828,500 -3,000 0.10 1,838,139,463 11,300,130 6.180 2019-03-22
1449 2019-03-25 1,831,500 -18,000 0.10 1,838,139,463 11,300,355 6.170 2019-03-21
1450 2019-03-22 1,849,500 10,000 0.10 1,838,139,463 11,263,455 6.090 2019-03-20
1451 2019-03-21 1,839,500 -15,000 0.10 1,838,139,463 11,423,295 6.210 2019-03-19
1452 2019-03-20 1,854,500 -10,000 0.10 1,838,139,463 11,683,350 6.300 2019-03-18
1453 2019-03-19 1,864,500 -33,000 0.10 1,838,139,463 11,093,775 5.950 2019-03-15
1454 2019-03-18 1,897,500 38,000 0.10 1,838,139,463 10,739,850 5.660 2019-03-14
1455 2019-03-14 1,859,500 -26,000 0.10 1,838,139,463 11,361,545 6.110 2019-03-12
1456 2019-03-12 1,885,500 -12,500 0.10 1,838,139,463 10,935,900 5.800 2019-03-08
1457 2019-03-11 1,898,000 4,000 0.10 1,838,139,463 11,729,640 6.180 2019-03-07
1458 2019-03-08 1,894,000 6,500 0.10 1,838,139,463 11,932,200 6.300 2019-03-06
1459 2019-03-07 1,887,500 5,000 0.10 1,838,139,463 11,985,625 6.350 2019-03-05
1460 2019-03-05 1,882,500 3,500 0.10 1,838,139,463 11,746,800 6.240 2019-03-01
1461 2019-03-01 1,879,000 -14,000 0.10 1,838,139,463 11,724,960 6.240 2019-02-27
1462 2019-02-27 1,893,000 -11,000 0.10 1,838,111,463 11,793,390 6.230 2019-02-25
1463 2019-02-26 1,904,000 -13,000 0.10 1,838,111,463 11,595,360 6.090 2019-02-22
1464 2019-02-25 1,917,000 -84,000 0.10 1,838,111,463 11,310,300 5.900 2019-02-21
1465 2019-02-22 2,001,000 26,000 0.11 1,838,111,463 10,945,470 5.470 2019-02-20
1466 2019-02-21 1,975,000 -173,000 0.11 1,838,111,463 10,605,750 5.370 2019-02-19
1467 2019-02-20 2,148,000 173,000 0.12 1,838,111,463 11,341,440 5.280 2019-02-18
1468 2019-02-19 1,975,000 -107,000 0.11 1,838,111,463 10,684,750 5.410 2019-02-15
1469 2019-02-18 2,082,000 19,500 0.11 1,838,111,463 11,221,980 5.390 2019-02-14
1470 2019-02-15 2,062,500 11,000 0.11 1,838,111,463 11,075,625 5.370 2019-02-13
1471 2019-02-14 2,051,500 -36,000 0.11 1,838,111,463 10,421,620 5.080 2019-02-12
1472 2019-02-13 2,087,500 6,000 0.11 1,838,111,463 10,374,875 4.970 2019-02-11
1473 2019-02-12 2,081,500 9,000 0.11 1,838,111,463 10,657,280 5.120 2019-02-08
1474 2019-02-11 2,072,500 18,000 0.11 1,838,111,463 10,134,525 4.890 2019-02-01
1475 2019-02-08 2,054,500 2,000 0.11 1,838,111,463 9,573,970 4.660 2019-01-31
1476 2019-02-01 2,052,500 -2,000 0.11 1,838,111,463 9,318,350 4.540 2019-01-30
1477 2019-01-31 2,054,500 -85,500 0.11 1,838,111,463 9,553,425 4.650 2019-01-29
1478 2019-01-30 2,140,000 -25,500 0.12 1,838,111,463 9,373,200 4.380 2019-01-28
1479 2019-01-29 2,165,500 -23,000 0.12 1,838,111,463 9,246,685 4.270 2019-01-25
1480 2019-01-28 2,188,500 87,500 0.12 1,838,111,463 9,126,045 4.170 2019-01-24
1481 2019-01-25 2,101,000 17,500 0.11 1,838,111,463 9,055,310 4.310 2019-01-23
1482 2019-01-24 2,083,500 15,000 0.11 1,838,111,463 9,146,565 4.390 2019-01-22
1483 2019-01-23 2,068,500 21,500 0.11 1,838,111,463 9,266,880 4.480 2019-01-21
1484 2019-01-22 2,047,000 41,000 0.11 1,838,111,463 9,252,440 4.520 2019-01-18
1485 2019-01-21 2,006,000 -44,000 0.11 1,838,111,463 9,307,840 4.640 2019-01-17
1486 2019-01-18 2,050,000 -43,500 0.11 1,838,111,463 9,307,000 4.540 2019-01-16
1487 2019-01-17 2,093,500 41,500 0.11 1,838,111,463 8,939,245 4.270 2019-01-15
1488 2019-01-16 2,052,000 -10,000 0.11 1,838,111,463 8,803,080 4.290 2019-01-14
1489 2019-01-15 2,062,000 -1,000 0.11 1,838,111,463 9,052,180 4.390 2019-01-11
1490 2019-01-14 2,063,000 1,000 0.11 1,838,111,463 9,221,610 4.470 2019-01-10
1491 2019-01-11 2,062,000 51,000 0.11 1,838,111,463 8,887,220 4.310 2019-01-09
1492 2019-01-10 2,011,000 7,500 0.11 1,838,111,463 8,446,200 4.200 2019-01-08
1493 2019-01-09 2,003,500 14,000 0.11 1,838,111,463 8,494,840 4.240 2019-01-07
1494 2019-01-08 1,989,500 -100,000 0.11 1,838,111,463 8,674,220 4.360 2019-01-04
1495 2019-01-07 2,089,500 -20,000 0.11 1,838,111,463 9,172,905 4.390 2019-01-03
1496 2019-01-03 2,109,500 -4,000 0.11 1,838,111,463 9,703,700 4.600 2018-12-28
1497 2019-01-02 2,113,500 8,000 0.11 1,838,111,463 9,722,100 4.600 2018-12-27
1498 2018-12-28 2,105,500 6,000 0.11 1,838,081,463 9,937,960 4.720 2018-12-21
1499 2018-12-27 2,099,500 -5,000 0.11 1,838,081,463 9,825,660 4.680 2018-12-20
1500 2018-12-21 2,104,500 -11,000 0.11 1,838,081,463 10,017,420 4.760 2018-12-19
1501 2018-12-20 2,115,500 -10,000 0.12 1,838,081,463 10,154,400 4.800 2018-12-18
1502 2018-12-19 2,125,500 38,000 0.12 1,838,081,463 10,244,910 4.820 2018-12-17
1503 2018-12-18 2,087,500 -1,000 0.11 1,838,081,463 10,207,875 4.890 2018-12-14
1504 2018-12-17 2,088,500 69,000 0.11 1,838,081,463 10,400,730 4.980 2018-12-13
1505 2018-12-14 2,019,500 10,000 0.11 1,838,081,463 9,673,405 4.790 2018-12-12
1506 2018-12-12 2,009,500 -6,000 0.11 1,838,081,463 9,384,365 4.670 2018-12-10
1507 2018-12-11 2,015,500 10,500 0.11 1,838,081,463 9,573,625 4.750 2018-12-07
1508 2018-12-10 2,005,000 -7,000 0.11 1,838,081,463 9,944,800 4.960 2018-12-06
1509 2018-12-07 2,012,000 -132,000 0.11 1,838,081,463 10,402,040 5.170 2018-12-05
1510 2018-12-06 2,144,000 50,500 0.12 1,838,081,463 11,213,120 5.230 2018-12-04
1511 2018-12-05 2,093,500 -20,500 0.11 1,838,081,463 11,011,810 5.260 2018-12-03
1512 2018-12-04 2,114,000 -12,500 0.12 1,838,081,463 10,570,000 5.000 2018-11-30
1513 2018-12-03 2,126,500 -9,000 0.12 1,838,081,463 10,462,380 4.920 2018-11-29
1514 2018-11-30 2,135,500 53,500 0.12 1,838,081,463 10,549,370 4.940 2018-11-28
1515 2018-11-28 2,082,000 -16,000 0.11 1,837,793,463 10,056,060 4.830 2018-11-26
1516 2018-11-27 2,098,000 -80,000 0.11 1,837,793,463 10,028,440 4.780 2018-11-23
1517 2018-11-26 2,178,000 -5,500 0.12 1,837,793,463 10,454,400 4.800 2018-11-22
1518 2018-11-23 2,183,500 140,000 0.12 1,837,793,463 10,458,965 4.790 2018-11-21
1519 2018-11-22 2,043,500 4,000 0.11 1,837,793,463 9,604,450 4.700 2018-11-20
1520 2018-11-21 2,039,500 2,000 0.11 1,837,793,463 9,789,600 4.800 2018-11-19
1521 2018-11-20 2,037,500 -11,500 0.11 1,837,793,463 9,637,375 4.730 2018-11-16
1522 2018-11-19 2,049,000 -19,500 0.11 1,837,793,463 9,609,810 4.690 2018-11-15
1523 2018-11-16 2,068,500 -30,000 0.11 1,837,793,463 9,680,580 4.680 2018-11-14
1524 2018-11-15 2,098,500 13,000 0.11 1,837,793,463 9,569,160 4.560 2018-11-13
1525 2018-11-14 2,085,500 -34,000 0.11 1,837,793,463 9,572,445 4.590 2018-11-12
1526 2018-11-13 2,119,500 -133,000 0.12 1,837,793,463 9,643,725 4.550 2018-11-09
1527 2018-11-12 2,252,500 -179,000 0.12 1,837,793,463 10,046,150 4.460 2018-11-08
1528 2018-11-09 2,431,500 13,500 0.13 1,837,793,463 10,625,655 4.370 2018-11-07
1529 2018-11-08 2,418,000 -25,000 0.13 1,837,793,463 10,784,280 4.460 2018-11-06
1530 2018-11-07 2,443,000 -43,500 0.13 1,837,793,463 11,017,930 4.510 2018-11-05
1531 2018-11-06 2,486,500 363,000 0.14 1,837,793,463 11,288,710 4.540 2018-11-02
1532 2018-11-05 2,123,500 111,000 0.12 1,837,793,463 8,727,585 4.110 2018-11-01
1533 2018-11-02 2,012,500 -6,500 0.11 1,837,793,463 8,432,375 4.190 2018-10-31
1534 2018-11-01 2,019,000 32,000 0.11 1,837,793,463 8,560,560 4.240 2018-10-30
1535 2018-10-31 1,987,000 -180,000 0.11 1,837,793,463 8,405,010 4.230 2018-10-29
1536 2018-10-30 2,167,000 -5,000 0.12 1,837,791,463 11,615,120 5.360 2018-10-26
1537 2018-10-29 2,172,000 13,000 0.12 1,837,791,463 11,750,520 5.410 2018-10-25
1538 2018-10-26 2,159,000 -90,000 0.12 1,837,791,463 12,004,040 5.560 2018-10-24
1539 2018-10-25 2,249,000 14,000 0.12 1,837,791,463 12,391,990 5.510 2018-10-23
1540 2018-10-24 2,235,000 32,000 0.12 1,837,791,463 13,231,200 5.920 2018-10-22
1541 2018-10-23 2,203,000 2,000 0.12 1,837,791,463 13,085,820 5.940 2018-10-19
1542 2018-10-22 2,201,000 -1,000 0.12 1,837,791,463 12,765,800 5.800 2018-10-18
1543 2018-10-19 2,202,000 22,000 0.12 1,837,791,463 13,410,180 6.090 2018-10-16
1544 2018-10-16 2,180,000 -63,000 0.12 1,837,791,463 14,039,200 6.440 2018-10-12
1545 2018-10-15 2,243,000 18,000 0.12 1,837,791,463 14,108,470 6.290 2018-10-11
1546 2018-10-11 2,225,000 -10,000 0.12 1,837,791,463 13,973,000 6.280 2018-10-09
1547 2018-10-10 2,235,000 -2,000 0.12 1,837,791,463 14,415,750 6.450 2018-10-08
1548 2018-10-09 2,237,000 24,000 0.12 1,837,791,463 15,233,970 6.810 2018-10-05
1549 2018-10-05 2,213,000 -5,000 0.12 1,837,791,463 16,265,550 7.350 2018-10-03
1550 2018-10-04 2,218,000 -22,000 0.12 1,837,791,463 16,590,640 7.480 2018-10-02
1551 2018-10-02 2,240,000 -1,000 0.12 1,837,791,463 15,747,200 7.030 2018-09-27
1552 2018-09-28 2,241,000 12,000 0.12 1,837,791,463 15,776,640 7.040 2018-09-26
1553 2018-09-27 2,229,000 -14,000 0.12 1,837,791,463 15,981,930 7.170 2018-09-24
1554 2018-09-26 2,243,000 -9,500 0.12 1,837,791,463 16,284,180 7.260 2018-09-21
1555 2018-09-19 2,252,500 -9,000 0.12 1,837,791,463 14,303,375 6.350 2018-09-17
1556 2018-09-18 2,261,500 -10,000 0.12 1,837,791,463 14,337,910 6.340 2018-09-14
1557 2018-09-17 2,271,500 -1,000 0.12 1,837,791,463 14,083,300 6.200 2018-09-13
1558 2018-09-12 2,272,500 -360,000 0.12 1,837,791,463 13,680,450 6.020 2018-09-10
1559 2018-09-11 2,632,500 9,000 0.14 1,837,791,463 15,821,325 6.010 2018-09-07
1560 2018-09-10 2,623,500 6,500 0.14 1,837,791,463 16,265,700 6.200 2018-09-06
1561 2018-09-07 2,617,000 -109,500 0.14 1,837,791,463 17,193,690 6.570 2018-09-05
1562 2018-09-06 2,726,500 1,000 0.15 1,837,791,463 18,567,465 6.810 2018-09-04
1563 2018-09-05 2,725,500 -25,000 0.15 1,837,791,463 17,933,790 6.580 2018-09-03
1564 2018-08-31 2,750,500 -19,000 0.15 1,837,791,463 20,326,195 7.390 2018-08-29
1565 2018-08-30 2,769,500 500 0.15 1,837,264,463 20,494,300 7.400 2018-08-28
1566 2018-08-29 2,769,000 -9,500 0.15 1,837,264,463 20,961,330 7.570 2018-08-27
1567 2018-08-28 2,778,500 -9,000 0.15 1,837,264,463 20,227,480 7.280 2018-08-24
1568 2018-08-27 2,787,500 10,000 0.15 1,837,264,463 20,739,000 7.440 2018-08-23
1569 2018-08-23 2,777,500 -17,000 0.15 1,837,264,463 21,025,675 7.570 2018-08-21
1570 2018-08-22 2,794,500 -33,000 0.15 1,837,264,463 19,701,225 7.050 2018-08-20
1571 2018-08-21 2,827,500 -10,000 0.15 1,837,264,463 19,057,350 6.740 2018-08-17
1572 2018-08-20 2,837,500 -10,500 0.15 1,837,264,463 18,926,125 6.670 2018-08-16
1573 2018-08-17 2,848,000 -131,500 0.16 1,837,264,463 18,739,840 6.580 2018-08-15
1574 2018-08-16 2,979,500 16,000 0.16 1,837,264,463 19,634,905 6.590 2018-08-14
1575 2018-08-15 2,963,500 -3,000 0.16 1,837,264,463 20,092,530 6.780 2018-08-13
1576 2018-08-13 2,966,500 33,000 0.16 1,837,264,463 21,210,475 7.150 2018-08-09
1577 2018-08-10 2,933,500 -33,000 0.16 1,837,264,463 20,065,140 6.840 2018-08-08
1578 2018-08-09 2,966,500 -11,000 0.16 1,837,264,463 20,053,540 6.760 2018-08-07
1579 2018-08-08 2,977,500 -91,500 0.16 1,837,264,463 19,800,375 6.650 2018-08-06
1580 2018-08-07 3,069,000 -30,000 0.17 1,837,264,463 20,562,300 6.700 2018-08-03
1581 2018-08-06 3,099,000 -500 0.17 1,837,264,463 19,957,560 6.440 2018-08-02
1582 2018-08-03 3,099,500 -15,500 0.17 1,837,264,463 20,239,735 6.530 2018-08-01
1583 2018-08-02 3,115,000 3,000 0.17 1,837,264,463 19,842,550 6.370 2018-07-31
1584 2018-08-01 3,112,000 12,000 0.17 1,837,264,463 20,663,680 6.640 2018-07-30
1585 2018-07-31 3,100,000 -14,000 0.17 1,837,264,463 22,444,000 7.240 2018-07-27
1586 2018-07-26 3,114,000 -17,000 0.17 1,837,164,463 22,576,500 7.250 2018-07-24
1587 2018-07-19 3,131,000 -3,500 0.17 1,837,164,463 23,639,050 7.550 2018-07-17
1588 2018-07-18 3,134,500 -14,500 0.17 1,837,164,463 23,508,750 7.500 2018-07-16
1589 2018-07-17 3,149,000 -7,000 0.17 1,837,164,463 23,050,680 7.320 2018-07-13
1590 2018-07-16 3,156,000 -8,000 0.17 1,837,164,463 22,975,680 7.280 2018-07-12
1591 2018-07-13 3,164,000 -79,000 0.17 1,837,164,463 22,812,440 7.210 2018-07-11
1592 2018-07-12 3,243,000 46,000 0.18 1,837,164,463 23,544,180 7.260 2018-07-10
1593 2018-07-09 3,197,000 -13,000 0.17 1,837,164,463 22,794,610 7.130 2018-07-05
1594 2018-07-06 3,210,000 3,000 0.17 1,837,164,463 22,662,600 7.060 2018-07-04
1595 2018-07-05 3,207,000 -17,500 0.17 1,837,164,463 23,731,800 7.400 2018-07-03
1596 2018-07-04 3,224,500 -11,000 0.18 1,837,164,463 24,860,895 7.710 2018-06-29
1597 2018-07-03 3,235,500 -22,000 0.18 1,837,164,463 24,266,250 7.500 2018-06-28
1598 2018-06-29 3,257,500 -56,500 0.18 1,836,997,463 23,356,275 7.170 2018-06-27
1599 2018-06-28 3,314,000 32,500 0.18 1,836,997,463 24,689,300 7.450 2018-06-26
1600 2018-06-27 3,281,500 -10,500 0.18 1,836,997,463 24,972,215 7.610 2018-06-25
1601 2018-06-26 3,292,000 -187,500 0.18 1,836,997,463 25,973,880 7.890 2018-06-22
1602 2018-06-25 3,479,500 34,500 0.19 1,836,997,463 27,070,510 7.780 2018-06-21
1603 2018-06-21 3,445,000 -51,000 0.19 1,836,997,463 28,765,750 8.350 2018-06-19
1604 2018-06-20 3,496,000 6,500 0.19 1,836,997,463 30,834,720 8.820 2018-06-15
1605 2018-06-19 3,489,500 16,500 0.19 1,836,997,463 31,405,500 9.000 2018-06-14
1606 2018-06-15 3,473,000 -6,000 0.19 1,836,997,463 32,194,710 9.270 2018-06-13
1607 2018-06-14 3,479,000 -17,500 0.19 1,836,997,463 33,085,290 9.510 2018-06-12
1608 2018-06-13 3,496,500 17,000 0.19 1,836,997,463 33,041,925 9.450 2018-06-11
1609 2018-06-12 3,479,500 175,500 0.19 1,836,997,463 33,507,585 9.630 2018-06-08
1610 2018-06-11 3,304,000 -63,500 0.18 1,836,997,463 30,793,280 9.320 2018-06-07
1611 2018-06-08 3,367,500 -37,500 0.18 1,836,997,463 31,317,750 9.300 2018-06-06
1612 2018-06-07 3,405,000 6,500 0.19 1,836,997,463 31,496,250 9.250 2018-06-05
1613 2018-06-06 3,398,500 18,500 0.19 1,836,997,463 32,353,720 9.520 2018-06-04
1614 2018-06-05 3,380,000 -2,500 0.18 1,836,997,463 31,603,000 9.350 2018-06-01
1615 2018-06-04 3,382,500 3,500 0.18 1,836,997,463 31,761,675 9.390 2018-05-31
1616 2018-06-01 3,379,000 2,072,000 0.18 1,836,997,463 31,120,590 9.210 2018-05-30
1617 2018-05-31 1,307,000 93,500 0.07 1,836,997,463 12,507,990 9.570 2018-05-29
1618 2018-05-30 1,213,500 -2,500 0.07 1,835,990,963 11,309,820 9.320 2018-05-28
1619 2018-05-29 1,216,000 -59,000 0.07 1,835,990,963 11,345,280 9.330 2018-05-25
1620 2018-05-28 1,275,000 21,500 0.07 1,835,990,963 11,972,250 9.390 2018-05-24
1621 2018-05-25 1,253,500 222,000 0.07 1,835,990,963 11,419,385 9.110 2018-05-23
1622 2018-05-24 1,031,500 -41,000 0.06 1,835,990,963 8,839,955 8.570 2018-05-21
1623 2018-05-23 1,072,500 60,500 0.06 1,835,990,963 8,933,925 8.330 2018-05-18
1624 2018-05-21 1,012,000 25,500 0.06 1,835,990,963 8,460,320 8.360 2018-05-17
1625 2018-05-18 986,500 -33,500 0.05 1,835,990,963 8,464,170 8.580 2018-05-16
1626 2018-05-17 1,020,000 -24,000 0.06 1,835,990,963 8,670,000 8.500 2018-05-15
1627 2018-05-16 1,044,000 -500 0.06 1,835,990,963 8,957,520 8.580 2018-05-14
1628 2018-05-15 1,044,500 3,000 0.06 1,835,990,963 8,846,915 8.470 2018-05-11
1629 2018-05-14 1,041,500 11,000 0.06 1,835,990,963 8,706,940 8.360 2018-05-10
1630 2018-05-11 1,030,500 21,000 0.06 1,835,990,963 8,563,455 8.310 2018-05-09
1631 2018-05-10 1,009,500 5,000 0.05 1,835,990,963 8,429,325 8.350 2018-05-08
1632 2018-05-09 1,004,500 24,000 0.05 1,835,990,963 8,397,620 8.360 2018-05-07
1633 2018-05-08 980,500 25,500 0.05 1,835,990,963 8,422,495 8.590 2018-05-04
1634 2018-05-07 955,000 106,500 0.05 1,835,990,963 8,432,650 8.830 2018-05-03
1635 2018-05-04 848,500 5,000 0.05 1,835,990,963 7,644,985 9.010 2018-05-02
1636 2018-05-03 843,500 -2,500 0.05 1,835,990,963 7,625,240 9.040 2018-04-30
1637 2018-05-02 846,000 -33,000 0.05 1,835,990,963 7,233,300 8.550 2018-04-27
1638 2018-04-30 879,000 -2,207,000 0.05 1,835,529,463 7,339,650 8.350 2018-04-26
1639 2018-04-26 3,086,000 2,000 0.17 1,835,308,963 26,601,320 8.620 2018-04-24
1640 2018-04-23 3,084,000 -45,000 0.17 1,835,308,963 26,460,720 8.580 2018-04-19
1641 2018-04-20 3,129,000 50,000 0.17 1,835,308,963 25,657,800 8.200 2018-04-18
1642 2018-04-19 3,079,000 48,500 0.17 1,835,308,963 26,140,710 8.490 2018-04-17
1643 2018-04-18 3,030,500 -18,000 0.17 1,835,308,963 27,213,890 8.980 2018-04-16
1644 2018-04-17 3,048,500 -41,500 0.17 1,835,308,963 27,863,290 9.140 2018-04-13
1645 2018-04-16 3,090,000 -3,500 0.17 1,835,308,963 27,810,000 9.000 2018-04-12
1646 2018-04-13 3,093,500 50,000 0.17 1,835,308,963 27,594,020 8.920 2018-04-11
1647 2018-04-12 3,043,500 -3,000 0.17 1,835,308,963 26,478,450 8.700 2018-04-10
1648 2018-04-11 3,046,500 45,000 0.17 1,835,308,963 24,554,790 8.060 2018-04-09
1649 2018-04-09 3,001,500 5,000 0.16 1,835,308,963 25,362,675 8.450 2018-04-04
1650 2018-04-06 2,996,500 28,500 0.16 1,835,308,963 25,290,460 8.440 2018-04-03
1651 2018-04-04 2,968,000 27,500 0.16 1,835,308,963 24,812,480 8.360 2018-03-29
1652 2018-04-03 2,940,500 25,000 0.16 1,835,308,963 25,670,565 8.730 2018-03-28
1653 2018-03-29 2,915,500 -7,500 0.16 1,835,002,463 26,385,275 9.050 2018-03-27
1654 2018-03-28 2,923,000 15,000 0.16 1,835,002,463 25,722,400 8.800 2018-03-26
1655 2018-03-27 2,908,000 2,500 0.16 1,835,002,463 25,881,200 8.900 2018-03-23
1656 2018-03-26 2,905,500 -3,000 0.16 1,835,002,463 25,568,400 8.800 2018-03-22
1657 2018-03-23 2,908,500 -101,000 0.16 1,835,002,463 24,954,930 8.580 2018-03-21
1658 2018-03-22 3,009,500 30,500 0.16 1,835,002,463 29,162,055 9.690 2018-03-20
1659 2018-03-21 2,979,000 -28,000 0.16 1,835,002,463 28,121,760 9.440 2018-03-19
1660 2018-03-20 3,007,000 -32,000 0.16 1,835,002,463 27,904,960 9.280 2018-03-16
1661 2018-03-19 3,039,000 7,000 0.17 1,835,002,463 27,411,780 9.020 2018-03-15
1662 2018-03-16 3,032,000 26,000 0.17 1,835,002,463 27,712,480 9.140 2018-03-14
1663 2018-03-15 3,006,000 -10,500 0.16 1,835,002,463 27,715,320 9.220 2018-03-13
1664 2018-03-14 3,016,500 86,000 0.16 1,835,002,463 27,872,460 9.240 2018-03-12
1665 2018-03-13 2,930,500 -2,000 0.16 1,835,002,463 26,638,245 9.090 2018-03-09
1666 2018-03-12 2,932,500 30,000 0.16 1,835,002,463 26,040,600 8.880 2018-03-08
1667 2018-03-09 2,902,500 -2,000 0.16 1,835,002,463 26,383,725 9.090 2018-03-07
1668 2018-03-08 2,904,500 844,000 0.16 1,835,002,463 26,576,175 9.150 2018-03-06
1669 2018-03-07 2,060,500 12,000 0.11 1,835,002,463 18,832,970 9.140 2018-03-05
1670 2018-03-06 2,048,500 1,473,000 0.11 1,835,002,463 18,887,170 9.220 2018-03-02
1671 2018-03-05 575,500 40,000 0.03 1,835,002,463 5,288,845 9.190 2018-03-01
1672 2018-03-02 535,500 96,500 0.03 1,835,002,463 4,712,400 8.800 2018-02-28
1673 2018-03-01 439,000 54,500 0.02 1,835,002,463 3,911,490 8.910 2018-02-27
1674 2018-02-28 384,500 15,500 0.02 1,835,002,463 3,598,920 9.360 2018-02-26
1675 2018-02-27 369,000 -46,500 0.02 1,835,002,463 3,435,390 9.310 2018-02-23
1676 2018-02-26 415,500 -48,500 0.02 1,835,002,463 3,793,515 9.130 2018-02-22
1677 2018-02-23 464,000 9,000 0.03 1,835,002,463 4,338,400 9.350 2018-02-21
1678 2018-02-22 455,000 37,000 0.02 1,835,002,463 4,240,600 9.320 2018-02-20
1679 2018-02-21 418,000 -18,000 0.02 1,835,002,463 3,674,220 8.790 2018-02-14
1680 2018-02-20 436,000 -15,000 0.02 1,835,002,463 3,784,480 8.680 2018-02-13
1681 2018-02-14 451,000 -50,000 0.02 1,835,002,463 3,783,890 8.390 2018-02-12
1682 2018-02-13 501,000 -45,000 0.03 1,835,002,463 4,213,410 8.410 2018-02-09
1683 2018-02-12 546,000 -5,000 0.03 1,835,002,463 4,777,500 8.750 2018-02-08
1684 2018-02-09 551,000 -144,000 0.03 1,835,002,463 4,826,760 8.760 2018-02-07
1685 2018-02-08 695,000 -7,000 0.04 1,835,002,463 6,463,500 9.300 2018-02-06
1686 2018-02-07 702,000 -41,000 0.04 1,835,002,463 6,914,700 9.850 2018-02-05
1687 2018-02-06 743,000 -22,000 0.04 1,835,002,463 7,273,970 9.790 2018-02-02
1688 2018-02-05 765,000 -8,000 0.04 1,835,002,463 7,282,800 9.520 2018-02-01
1689 2018-02-02 773,000 4,000 0.04 1,835,002,463 7,382,150 9.550 2018-01-31
1690 2018-01-31 769,000 -10,000 0.04 1,835,002,463 7,459,300 9.700 2018-01-29
1691 2018-01-30 779,000 4,000 0.04 1,834,521,963 7,657,570 9.830 2018-01-26
1692 2018-01-29 775,000 15,500 0.04 1,834,521,963 7,781,000 10.04 2018-01-25
1693 2018-01-26 759,500 -99,500 0.04 1,834,521,963 7,792,470 10.26 2018-01-24
1694 2018-01-25 859,000 -146,500 0.05 1,834,521,963 8,916,420 10.38 2018-01-23
1695 2018-01-24 1,005,500 30,000 0.05 1,834,521,963 10,175,660 10.12 2018-01-22
1696 2018-01-23 975,500 4,500 0.05 1,834,521,963 9,550,145 9.790 2018-01-19
1697 2018-01-22 971,000 4,000 0.05 1,834,521,963 9,107,980 9.380 2018-01-18
1698 2018-01-19 967,000 50,000 0.05 1,834,521,963 9,099,470 9.410 2018-01-17
1699 2018-01-18 917,000 6,500 0.05 1,834,521,963 8,518,930 9.290 2018-01-16
1700 2018-01-17 910,500 13,000 0.05 1,834,521,963 8,312,865 9.130 2018-01-15
1701 2018-01-16 897,500 -69,500 0.05 1,834,521,963 8,562,150 9.540 2018-01-12
1702 2018-01-15 967,000 -55,000 0.05 1,834,521,963 9,321,880 9.640 2018-01-11
1703 2018-01-12 1,022,000 -239,000 0.06 1,834,521,963 10,485,720 10.26 2018-01-10
1704 2018-01-11 1,261,000 -10,000 0.07 1,834,521,963 12,282,140 9.740 2018-01-09
1705 2018-01-10 1,271,000 -43,500 0.07 1,834,521,963 12,277,860 9.660 2018-01-08
1706 2018-01-09 1,314,500 7,500 0.07 1,834,521,963 12,461,460 9.480 2018-01-05
1707 2018-01-08 1,307,000 121,000 0.07 1,834,521,963 12,612,550 9.650 2018-01-04
1708 2018-01-05 1,186,000 -306,000 0.06 1,834,521,963 11,444,900 9.650 2018-01-03
1709 2018-01-04 1,492,000 -43,000 0.08 1,834,521,963 13,875,600 9.300 2018-01-02
1710 2018-01-03 1,535,000 12,500 0.08 1,834,521,963 13,799,650 8.990 2017-12-29
1711 2018-01-02 1,522,500 25,500 0.08 1,834,521,963 13,611,150 8.940 2017-12-28
1712 2017-12-29 1,497,000 -100,000 0.08 1,834,329,963 13,263,420 8.860 2017-12-27
1713 2017-12-28 1,597,000 -366,000 0.09 1,834,329,963 13,638,380 8.540 2017-12-22
1714 2017-12-27 1,963,000 5,000 0.11 1,834,329,963 15,900,300 8.100 2017-12-21
1715 2017-12-22 1,958,000 -70,000 0.11 1,834,329,963 15,448,620 7.890 2017-12-20
1716 2017-12-21 2,028,000 3,500 0.11 1,834,329,963 16,447,080 8.110 2017-12-19
1717 2017-12-20 2,024,500 -55,500 0.11 1,834,329,963 16,499,675 8.150 2017-12-18
1718 2017-12-19 2,080,000 415,500 0.11 1,834,329,963 16,848,000 8.100 2017-12-15
1719 2017-12-18 1,664,500 30,000 0.09 1,834,329,963 14,863,985 8.930 2017-12-14
1720 2017-12-15 1,634,500 -11,000 0.09 1,834,329,963 14,645,120 8.960 2017-12-13
1721 2017-12-14 1,645,500 1,500 0.09 1,834,329,963 14,727,225 8.950 2017-12-12
1722 2017-12-13 1,644,000 62,500 0.09 1,834,329,963 14,828,880 9.020 2017-12-11
1723 2017-12-12 1,581,500 -372,500 0.09 1,834,329,963 13,933,015 8.810 2017-12-08
1724 2017-12-11 1,954,000 -9,500 0.11 1,834,329,963 17,214,740 8.810 2017-12-07
1725 2017-12-08 1,963,500 -114,000 0.11 1,834,329,963 16,139,970 8.220 2017-12-06
1726 2017-12-07 2,077,500 -4,000 0.11 1,834,329,963 19,341,525 9.310 2017-12-05
1727 2017-12-06 2,081,500 13,000 0.11 1,834,329,963 19,357,950 9.300 2017-12-04
1728 2017-12-05 2,068,500 2,500 0.11 1,834,329,963 19,443,900 9.400 2017-12-01
1729 2017-12-04 2,066,000 59,500 0.11 1,834,329,963 20,102,180 9.730 2017-11-30
1730 2017-12-01 2,006,500 20,000 0.11 1,834,329,963 20,185,390 10.06 2017-11-29
1731 2017-11-30 1,986,500 20,500 0.11 1,834,329,963 19,944,460 10.04 2017-11-28
1732 2017-11-29 1,966,000 1,500 0.11 1,833,243,963 19,542,040 9.940 2017-11-27
1733 2017-11-28 1,964,500 43,000 0.11 1,833,243,963 20,195,060 10.28 2017-11-24
1734 2017-11-27 1,921,500 17,500 0.10 1,833,243,963 19,061,280 9.920 2017-11-23
1735 2017-11-24 1,904,000 4,000 0.10 1,833,243,963 18,716,320 9.830 2017-11-22
1736 2017-11-23 1,900,000 -8,000 0.10 1,833,243,963 18,772,000 9.880 2017-11-21
1737 2017-11-22 1,908,000 -22,000 0.10 1,833,243,963 19,347,120 10.14 2017-11-20
1738 2017-11-21 1,930,000 -65,500 0.11 1,833,243,963 19,261,400 9.980 2017-11-17
1739 2017-11-20 1,995,500 -35,000 0.11 1,833,243,963 20,872,930 10.46 2017-11-16
1740 2017-11-17 2,030,500 4,000 0.11 1,833,243,963 21,117,200 10.40 2017-11-15
1741 2017-11-16 2,026,500 9,000 0.11 1,833,243,963 21,480,900 10.60 2017-11-14
1742 2017-11-15 2,017,500 1,060,000 0.11 1,833,243,963 21,264,450 10.54 2017-11-13
1743 2017-11-14 957,500 56,000 0.05 1,833,243,963 10,034,600 10.48 2017-11-10
1744 2017-11-13 901,500 -16,500 0.05 1,833,243,963 9,646,050 10.70 2017-11-09
1745 2017-11-10 918,000 36,500 0.05 1,833,243,963 9,308,520 10.14 2017-11-08
1746 2017-11-09 881,500 -77,500 0.05 1,833,243,963 9,079,450 10.30 2017-11-07
1747 2017-11-08 959,000 36,500 0.05 1,833,243,963 9,331,070 9.730 2017-11-06
1748 2017-11-07 922,500 -129,000 0.05 1,833,243,963 8,394,750 9.100 2017-11-03
1749 2017-11-06 1,051,500 35,500 0.06 1,833,243,963 9,789,465 9.310 2017-11-02
1750 2017-11-03 1,016,000 -1,500 0.06 1,833,243,963 9,408,160 9.260 2017-11-01
1751 2017-11-02 1,017,500 35,500 0.06 1,833,243,963 9,778,175 9.610 2017-10-31
1752 2017-11-01 982,000 -101,500 0.05 1,833,243,963 9,348,640 9.520 2017-10-30
1753 2017-10-31 1,083,500 244,000 0.06 1,832,606,237 10,737,485 9.910 2017-10-27
1754 2017-10-30 839,500 -59,500 0.05 1,832,592,737 8,999,440 10.72 2017-10-26
1755 2017-10-27 899,000 2,000 0.05 1,832,592,737 9,745,160 10.84 2017-10-25
1756 2017-10-26 897,000 78,500 0.05 1,832,592,737 9,669,660 10.78 2017-10-24
1757 2017-10-25 818,500 -23,000 0.04 1,832,592,737 9,036,240 11.04 2017-10-23
1758 2017-10-23 841,500 1,000 0.05 1,832,592,737 8,734,770 10.38 2017-10-19
1759 2017-10-20 840,500 -5,000 0.05 1,832,592,737 8,724,390 10.38 2017-10-18
1760 2017-10-19 845,500 3,000 0.05 1,832,592,737 8,776,290 10.38 2017-10-17
1761 2017-10-18 842,500 -119,000 0.05 1,832,592,737 8,913,650 10.58 2017-10-16
1762 2017-10-17 961,500 219,000 0.05 1,832,592,737 10,307,280 10.72 2017-10-13
1763 2017-10-16 742,500 -22,000 0.04 1,832,592,737 8,108,100 10.92 2017-10-12
1764 2017-10-13 764,500 13,000 0.04 1,832,592,737 8,226,020 10.76 2017-10-11
1765 2017-10-12 751,500 58,500 0.04 1,832,592,737 7,920,810 10.54 2017-10-10
1766 2017-10-11 693,000 -18,000 0.04 1,832,592,737 7,165,620 10.34 2017-10-09
1767 2017-10-10 711,000 95,500 0.04 1,832,592,737 7,508,160 10.56 2017-10-06
1768 2017-10-09 615,500 -13,500 0.03 1,832,592,737 6,561,230 10.66 2017-10-04
1769 2017-10-06 629,000 92,000 0.03 1,832,383,306 6,742,880 10.72 2017-10-03
1770 2017-10-04 537,000 -1,000 0.03 1,832,383,306 5,659,980 10.54 2017-09-29
1771 2017-10-03 538,000 -73,000 0.03 1,803,685,617 5,423,040 10.08 2017-09-28
1772 2017-09-29 611,000 72,500 0.03 1,803,665,617 6,452,160 10.56 2017-09-27
1773 2017-09-28 538,500 -80,000 0.03 1,803,665,617 5,718,870 10.62 2017-09-26
1774 2017-09-27 618,500 -199,500 0.03 1,803,665,617 6,729,280 10.88 2017-09-25
1775 2017-09-26 818,000 -38,500 0.05 1,803,665,617 9,488,800 11.60 2017-09-22
1776 2017-09-25 856,500 123,000 0.05 1,802,709,028 10,089,570 11.78 2017-09-21
1777 2017-09-22 733,500 43,500 0.04 1,802,539,597 9,022,050 12.30 2017-09-20
1778 2017-09-21 690,000 12,000 0.04 1,802,539,597 8,086,800 11.72 2017-09-19
1779 2017-09-20 678,000 9,000 0.04 1,802,539,597 7,851,240 11.58 2017-09-18
1780 2017-09-19 669,000 -83,500 0.04 1,801,913,734 7,747,020 11.58 2017-09-15
1781 2017-09-18 752,500 2,000 0.04 1,801,913,734 8,759,100 11.64 2017-09-14
1782 2017-09-15 750,500 -81,500 0.04 1,801,913,734 8,855,900 11.80 2017-09-13
1783 2017-09-14 832,000 286,500 0.05 1,801,913,734 9,667,840 11.62 2017-09-12
1784 2017-09-13 545,500 -19,000 0.03 1,797,105,786 5,978,680 10.96 2017-09-11
1785 2017-09-12 564,500 -15,500 0.03 1,796,625,786 6,277,240 11.12 2017-09-08
1786 2017-09-11 580,000 -42,000 0.03 1,795,693,286 6,380,000 11.00 2017-09-07
1787 2017-09-08 622,000 -6,000 0.03 1,795,693,286 6,481,240 10.42 2017-09-06
1788 2017-09-07 628,000 10,500 0.03 1,794,941,286 6,606,560 10.52 2017-09-05
1789 2017-09-06 617,500 -2,000 0.03 1,794,941,286 6,594,900 10.68 2017-09-04
1790 2017-09-05 619,500 -15,000 0.03 1,794,941,286 6,764,940 10.92 2017-09-01
1791 2017-09-04 634,500 -7,500 0.04 1,794,941,286 6,725,700 10.60 2017-08-31
1792 2017-09-01 642,000 16,500 0.04 1,793,705,265 6,843,720 10.66 2017-08-30
1793 2017-08-31 625,500 -13,000 0.03 1,793,705,265 6,592,770 10.54 2017-08-29
1794 2017-08-30 638,500 15,000 0.04 1,793,667,265 6,883,030 10.78 2017-08-28
1795 2017-08-29 623,500 -60,000 0.04 1,746,126,532 6,821,090 10.94 2017-08-25
1796 2017-08-28 683,500 91,000 0.04 1,745,405,669 7,518,500 11.00 2017-08-24
1797 2017-08-25 592,500 -35,500 0.03 1,745,405,669 6,316,050 10.66 2017-08-22
1798 2017-08-24 628,000 -128,500 0.04 1,745,405,669 6,468,400 10.30 2017-08-21
1799 2017-08-22 756,500 48,000 0.04 1,742,925,785 7,504,480 9.920 2017-08-18
1800 2017-08-21 708,500 -11,000 0.04 1,742,925,785 7,085,000 10.00 2017-08-17
1801 2017-08-18 719,500 16,000 0.04 1,742,925,785 7,310,120 10.16 2017-08-16
1802 2017-08-17 703,500 -15,000 0.04 1,729,801,826 7,189,770 10.22 2017-08-15
1803 2017-08-16 718,500 -393,000 0.04 1,729,801,826 7,285,590 10.14 2017-08-14
1804 2017-08-15 1,111,500 20,000 0.06 1,729,801,826 10,714,860 9.640 2017-08-11
1805 2017-08-14 1,091,500 2,000 0.06 1,729,801,826 11,220,620 10.28 2017-08-10
1806 2017-08-11 1,089,500 -500 0.06 1,729,801,826 11,657,650 10.70 2017-08-09
1807 2017-08-10 1,090,000 20,500 0.06 1,729,801,826 11,488,600 10.54 2017-08-08
1808 2017-08-09 1,069,500 5,000 0.06 1,729,801,826 11,122,800 10.40 2017-08-07
1809 2017-08-08 1,064,500 -18,000 0.06 1,727,032,489 10,687,580 10.04 2017-08-04
1810 2017-08-07 1,082,500 70,500 0.06 1,725,916,468 10,229,625 9.450 2017-08-03
1811 2017-08-04 1,012,000 -41,000 0.06 1,721,128,520 9,806,280 9.690 2017-08-02
1812 2017-08-03 1,053,000 -11,000 0.06 1,712,040,919 10,214,100 9.700 2017-08-01
1813 2017-08-02 1,064,000 -27,500 0.06 1,712,040,919 10,788,960 10.14 2017-07-31
1814 2017-08-01 1,091,500 -1,500 0.06 1,711,084,331 11,002,320 10.08 2017-07-28
1815 2017-07-31 1,093,000 -29,500 0.06 1,703,909,910 11,148,600 10.20 2017-07-27
1816 2017-07-28 1,122,500 4,500 0.07 1,700,352,416 11,225,000 10.00 2017-07-26
1817 2017-07-27 1,118,000 265,000 0.07 1,697,004,353 11,358,880 10.16 2017-07-25
1818 2017-07-26 853,000 38,500 0.05 1,692,829,132 8,922,380 10.46 2017-07-24
1819 2017-07-25 814,500 59,500 0.05 1,673,683,340 7,941,375 9.750 2017-07-21
1820 2017-07-24 755,000 -57,500 0.05 1,647,377,127 7,240,450 9.590 2017-07-20
1821 2017-07-21 812,500 -13,500 0.05 1,646,788,833 7,556,250 9.300 2017-07-19
1822 2017-07-20 826,000 55,000 0.05 1,646,788,833 7,392,700 8.950 2017-07-18
1823 2017-07-18 771,000 -6,000 0.05 1,644,286,517 6,831,060 8.860 2017-07-14
1824 2017-07-17 777,000 311,000 0.05 1,644,286,517 6,790,980 8.740 2017-07-13
1825 2017-07-14 466,000 -13,000 0.03 1,644,286,517 3,867,800 8.300 2017-07-12
1826 2017-07-13 479,000 27,000 0.03 1,644,286,517 3,966,120 8.280 2017-07-11
1827 2017-07-12 452,000 -17,500 0.03 1,634,720,621 3,756,120 8.310 2017-07-10
1828 2017-07-11 469,500 24,000 0.03 1,634,720,621 3,910,935 8.330 2017-07-07
1829 2017-07-10 445,500 14,500 0.03 1,634,222,327 3,711,015 8.330 2017-07-06
1830 2017-07-07 431,000 -4,000 0.03 1,634,222,327 3,486,790 8.090 2017-07-05
1831 2017-07-06 435,000 -39,500 0.03 1,634,222,327 3,419,100 7.860 2017-07-04
1832 2017-07-05 474,500 14,000 0.03 1,634,222,327 3,796,000 8.000 2017-07-03
1833 2017-07-04 460,500 4,000 0.03 1,634,222,327 3,660,975 7.950 2017-06-30
1834 2017-07-03 456,500 10,000 0.03 1,631,990,285 3,683,955 8.070 2017-06-29
1835 2017-06-30 446,500 -390,000 0.03 1,631,990,285 3,598,790 8.060 2017-06-28
1836 2017-06-29 836,500 425,000 0.05 1,631,511,991 6,876,030 8.220 2017-06-27
1837 2017-06-28 411,500 14,000 0.03 1,631,033,697 3,254,965 7.910 2017-06-26
1838 2017-06-27 397,500 8,000 0.02 1,631,033,697 3,172,050 7.980 2017-06-23
1839 2017-06-26 389,500 -5,000 0.02 1,630,555,403 3,057,575 7.850 2017-06-22
1840 2017-06-23 394,500 24,000 0.02 1,628,143,930 3,136,275 7.950 2017-06-21
1841 2017-06-22 370,500 -15,000 0.02 1,628,143,930 2,978,820 8.040 2017-06-20
1842 2017-06-21 385,500 77,500 0.02 1,628,143,930 3,137,970 8.140 2017-06-19
1843 2017-06-20 308,000 19,000 0.02 1,628,143,930 2,470,160 8.020 2017-06-16
1844 2017-06-16 289,000 -280,000 0.02 1,623,419,778 2,219,520 7.680 2017-06-14
1845 2017-06-15 569,000 289,500 0.04 1,623,419,778 4,261,810 7.490 2017-06-13
1846 2017-06-14 279,500 -3,000 0.02 1,623,419,778 2,040,350 7.300 2017-06-12
1847 2017-06-13 282,500 -15,000 0.02 1,623,419,778 2,073,550 7.340 2017-06-09
1848 2017-06-12 297,500 -2,000 0.02 1,623,419,778 2,147,950 7.220 2017-06-08
1849 2017-06-08 299,500 -20,000 0.02 1,623,419,778 2,186,350 7.300 2017-06-06
1850 2017-06-07 319,500 20,000 0.02 1,623,419,778 2,338,740 7.320 2017-06-05
1851 2017-06-06 299,500 12,500 0.02 1,623,419,778 2,186,350 7.300 2017-06-02
1852 2017-06-05 287,000 5,000 0.02 1,623,419,778 2,046,310 7.130 2017-06-01
1853 2017-06-02 282,000 -11,000 0.02 1,623,419,778 1,903,500 6.750 2017-05-31
1854 2017-06-01 293,000 -3,000 0.02 1,623,419,778 2,045,140 6.980 2017-05-29
1855 2017-05-31 296,000 -1,000 0.02 1,623,419,778 2,051,280 6.930 2017-05-26
1856 2017-05-29 297,000 2,500 0.02 1,623,377,278 2,022,570 6.810 2017-05-25
1857 2017-05-26 294,500 -500 0.02 1,623,377,278 2,011,435 6.830 2017-05-24
1858 2017-05-25 295,000 4,500 0.02 1,623,377,278 2,011,900 6.820 2017-05-23
1859 2017-05-24 290,500 -20,500 0.02 1,623,377,278 2,013,165 6.930 2017-05-22
1860 2017-05-23 311,000 -11,500 0.02 1,623,377,278 2,180,110 7.010 2017-05-19
1861 2017-05-22 322,500 2,000 0.02 1,623,377,278 2,122,050 6.580 2017-05-18
1862 2017-05-19 320,500 -8,000 0.02 1,488,327,278 2,121,710 6.620 2017-05-17
1863 2017-05-18 328,500 4,500 0.02 1,488,327,278 2,154,960 6.560 2017-05-16
1864 2017-05-17 324,000 3,000 0.02 1,488,327,278 2,177,280 6.720 2017-05-15
1865 2017-05-16 321,000 73,000 0.02 1,488,327,278 2,115,390 6.590 2017-05-12
1866 2017-05-15 248,000 9,000 0.02 1,488,327,278 1,785,600 7.200 2017-05-11
1867 2017-05-12 239,000 2,000 0.02 1,488,327,278 1,699,290 7.110 2017-05-10
1868 2017-05-11 237,000 -44,000 0.02 1,488,327,278 1,675,590 7.070 2017-05-09
1869 2017-05-08 281,000 7,000 0.02 1,488,327,278 2,051,300 7.300 2017-05-04
1870 2017-05-05 274,000 -2,500 0.02 1,488,327,278 1,970,060 7.190 2017-05-02
1871 2017-05-02 276,500 -40,000 0.02 1,488,083,519 2,018,450 7.300 2017-04-27
1872 2017-04-28 316,500 -110,000 0.02 1,487,679,519 2,351,595 7.430 2017-04-26
1873 2017-04-27 426,500 -17,500 0.03 1,487,679,519 3,198,750 7.500 2017-04-25
1874 2017-04-26 444,000 4,500 0.03 1,487,679,519 3,294,480 7.420 2017-04-24
1875 2017-04-25 439,500 55,000 0.03 1,487,679,519 3,305,040 7.520 2017-04-21
1876 2017-04-24 384,500 -4,000 0.03 1,487,679,519 2,756,865 7.170 2017-04-20
1877 2017-04-21 388,500 -127,500 0.03 1,487,679,519 2,711,730 6.980 2017-04-19
1878 2017-04-20 516,000 20,000 0.03 1,487,679,519 3,612,000 7.000 2017-04-18
1879 2017-04-19 496,000 4,000 0.03 1,487,679,519 3,586,080 7.230 2017-04-13
1880 2017-04-13 492,000 -7,500 0.03 1,486,041,000 3,537,480 7.190 2017-04-11
1881 2017-04-12 499,500 6,500 0.03 1,486,041,000 3,576,420 7.160 2017-04-10
1882 2017-04-11 493,000 -4,000 0.03 1,486,041,000 3,692,570 7.490 2017-04-07
1883 2017-04-10 497,000 75,000 0.03 1,486,041,000 3,737,440 7.520 2017-04-06
1884 2017-04-07 422,000 -35,000 0.03 1,486,041,000 3,097,480 7.340 2017-04-05
1885 2017-04-06 457,000 9,000 0.03 1,486,041,000 3,368,090 7.370 2017-04-03
1886 2017-04-05 448,000 240,000 0.03 1,486,041,000 3,265,920 7.290 2017-03-31
1887 2017-03-31 208,000 1,000 0.01 1,486,041,000 1,406,080 6.760 2017-03-29
1888 2017-03-27 207,000 -1,000 0.01 1,482,982,000 1,374,480 6.640 2017-03-23
1889 2017-03-21 208,000 -38,500 0.01 1,482,982,000 1,385,280 6.660 2017-03-17
1890 2017-03-17 246,500 10,000 0.02 1,482,982,000 1,735,360 7.040 2017-03-15
1891 2017-03-16 236,500 5,000 0.02 1,482,982,000 1,690,975 7.150 2017-03-14
1892 2017-03-15 231,500 10,000 0.02 1,482,982,000 1,622,815 7.010 2017-03-13
1893 2017-03-14 221,500 -11,500 0.01 1,482,982,000 1,537,210 6.940 2017-03-10
1894 2017-03-13 233,000 -5,500 0.02 1,482,982,000 1,596,050 6.850 2017-03-09
1895 2017-03-10 238,500 -6,000 0.02 1,482,982,000 1,626,570 6.820 2017-03-08
1896 2017-03-09 244,500 -15,000 0.02 1,482,982,000 1,662,600 6.800 2017-03-07
1897 2017-03-08 259,500 136,000 0.02 1,482,982,000 1,764,600 6.800 2017-03-06
1898 2017-03-07 123,500 -21,000 0.01 1,482,982,000 874,380 7.080 2017-03-03
1899 2017-03-06 144,500 8,500 0.01 1,482,982,000 1,014,390 7.020 2017-03-02
1900 2017-03-03 136,000 23,000 0.01 1,482,982,000 957,440 7.040 2017-03-01
1901 2017-03-02 113,000 -50,000 0.01 1,482,982,000 791,000 7.000 2017-02-28
1902 2017-03-01 163,000 3,500 0.01 1,482,982,000 1,121,440 6.880 2017-02-27
1903 2017-02-28 159,500 5,000 0.01 1,482,982,000 1,049,510 6.580 2017-02-24
1904 2017-02-27 154,500 8,000 0.01 1,481,726,000 1,030,515 6.670 2017-02-23
1905 2017-02-24 146,500 -104,000 0.01 1,481,726,000 968,365 6.610 2017-02-22
1906 2017-02-23 250,500 59,000 0.02 1,481,726,000 1,595,685 6.370 2017-02-21
1907 2017-02-22 191,500 12,000 0.01 1,481,726,000 1,258,155 6.570 2017-02-20
1908 2017-02-21 179,500 -22,500 0.01 1,481,726,000 1,191,880 6.640 2017-02-17
1909 2017-02-20 202,000 -22,000 0.01 1,481,726,000 1,315,020 6.510 2017-02-16
1910 2017-02-17 224,000 -10,000 0.02 1,481,726,000 1,453,760 6.490 2017-02-15
1911 2017-02-16 234,000 -204,000 0.02 1,481,726,000 1,528,020 6.530 2017-02-14
1912 2017-02-15 438,000 1,000 0.03 1,481,726,000 2,860,140 6.530 2017-02-13
1913 2017-02-14 437,000 28,000 0.03 1,481,726,000 2,814,280 6.440 2017-02-10
1914 2017-02-13 409,000 -2,500 0.03 1,481,726,000 2,617,600 6.400 2017-02-09
1915 2017-02-10 411,500 177,500 0.03 1,481,726,000 2,489,575 6.050 2017-02-08
1916 2017-02-09 234,000 12,000 0.02 1,481,726,000 1,364,220 5.830 2017-02-07
1917 2017-02-08 222,000 -45,000 0.01 1,481,726,000 1,340,880 6.040 2017-02-06
1918 2017-02-07 267,000 32,000 0.02 1,481,726,000 1,535,250 5.750 2017-02-03
1919 2017-02-06 235,000 6,500 0.02 1,481,726,000 1,358,300 5.780 2017-02-02
1920 2017-02-03 228,500 8,500 0.02 1,481,726,000 1,284,170 5.620 2017-02-01
1921 2017-02-02 220,000 -12,500 0.01 1,481,726,000 1,170,400 5.320 2017-01-26
1922 2017-02-01 232,500 -20,000 0.02 1,481,726,000 1,246,200 5.360 2017-01-25
1923 2017-01-26 252,500 52,500 0.02 1,480,122,000 1,358,450 5.380 2017-01-24
1924 2017-01-25 200,000 -38,000 0.01 1,480,122,000 1,092,000 5.460 2017-01-23
1925 2017-01-24 238,000 -24,000 0.02 1,480,122,000 1,223,320 5.140 2017-01-20
1926 2017-01-23 262,000 10,000 0.02 1,480,122,000 1,310,000 5.000 2017-01-19
1927 2017-01-20 252,000 -55,000 0.02 1,480,122,000 1,257,480 4.990 2017-01-18
1928 2017-01-19 307,000 8,000 0.02 1,480,122,000 1,461,320 4.760 2017-01-17
1929 2017-01-18 299,000 -23,000 0.02 1,480,122,000 1,390,350 4.650 2017-01-16
1930 2017-01-17 322,000 3,000 0.02 1,480,122,000 1,494,080 4.640 2017-01-13
1931 2017-01-16 319,000 6,500 0.02 1,480,122,000 1,425,930 4.470 2017-01-12
1932 2017-01-12 312,500 5,000 0.02 1,480,122,000 1,309,375 4.190 2017-01-10
1933 2017-01-11 307,500 -10,000 0.02 1,480,122,000 1,260,750 4.100 2017-01-09
1934 2017-01-10 317,500 -20,000 0.02 1,480,122,000 1,263,650 3.980 2017-01-06
1935 2017-01-09 337,500 -13,000 0.02 1,480,122,000 1,350,000 4.000 2017-01-05
1936 2017-01-05 350,500 25,000 0.02 1,480,122,000 1,394,990 3.980 2017-01-03
1937 2017-01-04 325,500 -7,000 0.02 1,480,122,000 1,269,450 3.900 2016-12-30
1938 2017-01-03 332,500 -7,000 0.02 1,480,122,000 1,293,425 3.890 2016-12-29
1939 2016-12-22 339,500 7,000 0.02 1,480,122,000 1,313,865 3.870 2016-12-20
1940 2016-12-21 332,500 8,000 0.02 1,480,122,000 1,296,750 3.900 2016-12-19
1941 2016-12-20 324,500 -15,000 0.02 1,480,122,000 1,281,775 3.950 2016-12-16
1942 2016-12-19 339,500 -20,000 0.02 1,480,122,000 1,307,075 3.850 2016-12-15
1943 2016-12-16 359,500 7,000 0.02 1,480,122,000 1,405,645 3.910 2016-12-14
1944 2016-12-13 352,500 -16,000 0.02 1,480,122,000 1,367,700 3.880 2016-12-09
1945 2016-12-09 368,500 15,000 0.02 1,480,122,000 1,411,355 3.830 2016-12-07
1946 2016-12-08 353,500 -9,000 0.02 1,480,122,000 1,332,695 3.770 2016-12-06
1947 2016-12-07 362,500 -15,000 0.02 1,480,122,000 1,341,250 3.700 2016-12-05
1948 2016-12-06 377,500 15,000 0.03 1,480,122,000 1,377,875 3.650 2016-12-02
1949 2016-11-29 362,500 15,000 0.02 1,480,122,000 1,330,375 3.670 2016-11-25
1950 2016-11-23 347,500 19,000 0.02 1,480,122,000 1,296,175 3.730 2016-11-21
1951 2016-11-22 328,500 21,000 0.02 1,480,122,000 1,231,875 3.750 2016-11-18
1952 2016-11-16 307,500 28,000 0.02 1,480,122,000 1,137,750 3.700 2016-11-14
1953 2016-11-15 279,500 18,000 0.02 1,480,122,000 1,062,100 3.800 2016-11-11
1954 2016-11-14 261,500 10,000 0.02 1,480,122,000 1,012,005 3.870 2016-11-10
1955 2016-11-11 251,500 10,000 0.02 1,480,122,000 985,880 3.920 2016-11-09
1956 2016-11-07 241,500 30,000 0.02 1,480,122,000 963,585 3.990 2016-11-03
1957 2016-11-04 211,500 -5,000 0.01 1,480,122,000 841,770 3.980 2016-11-02
1958 2016-11-03 216,500 30,000 0.01 1,480,122,000 887,650 4.100 2016-11-01
1959 2016-11-02 186,500 -33,000 0.01 1,480,122,000 753,460 4.040 2016-10-31
1960 2016-11-01 219,500 13,000 0.01 1,480,122,000 884,585 4.030 2016-10-28
1961 2016-10-31 206,500 20,000 0.01 1,480,122,000 840,455 4.070 2016-10-27
1962 2016-10-28 186,500 26,000 0.01 1,480,122,000 768,380 4.120 2016-10-26
1963 2016-10-27 160,500 -42,000 0.01 1,480,122,000 674,100 4.200 2016-10-25
1964 2016-10-25 202,500 -88,000 0.01 1,480,122,000 807,975 3.990 2016-10-20
1965 2016-10-24 290,500 -2,000 0.02 1,480,122,000 1,141,665 3.930 2016-10-19
1966 2016-10-20 292,500 -41,500 0.02 1,480,122,000 1,126,125 3.850 2016-10-18
1967 2016-10-19 334,000 -7,500 0.02 1,480,122,000 1,282,560 3.840 2016-10-17
1968 2016-10-18 341,500 -8,000 0.02 1,480,122,000 1,331,850 3.900 2016-10-14
1969 2016-10-17 349,500 -4,000 0.02 1,480,122,000 1,303,635 3.730 2016-10-13
1970 2016-10-13 353,500 2,000 0.02 1,480,122,000 1,315,020 3.720 2016-10-11
1971 2016-10-12 351,500 8,000 0.02 1,480,122,000 1,307,580 3.720 2016-10-07
1972 2016-10-11 343,500 20,000 0.02 1,480,122,000 1,246,905 3.630 2016-10-06
1973 2016-10-07 323,500 -10,000 0.02 1,480,122,000 1,190,480 3.680 2016-10-05
1974 2016-10-06 333,500 -4,000 0.02 1,480,122,000 1,223,945 3.670 2016-10-04
1975 2016-10-04 337,500 23,000 0.02 1,480,122,000 1,204,875 3.570 2016-09-30
1976 2016-10-03 314,500 10,000 0.02 1,480,122,000 1,151,070 3.660 2016-09-29
1977 2016-09-29 304,500 -4,000 0.02 1,480,022,000 1,141,875 3.750 2016-09-27
1978 2016-09-28 308,500 30,000 0.02 1,480,022,000 1,126,025 3.650 2016-09-26
1979 2016-09-27 278,500 54,000 0.02 1,480,022,000 1,069,440 3.840 2016-09-23
1980 2016-09-26 224,500 -8,000 0.02 1,480,022,000 886,775 3.950 2016-09-22
1981 2016-09-21 232,500 32,000 0.02 1,480,022,000 930,000 4.000 2016-09-19
1982 2016-09-20 200,500 21,500 0.01 1,480,022,000 818,040 4.080 2016-09-15
1983 2016-09-14 179,000 -13,500 0.01 1,480,022,000 728,530 4.070 2016-09-12
1984 2016-09-13 192,500 -51,000 0.01 1,480,022,000 820,050 4.260 2016-09-09
1985 2016-09-12 243,500 -36,500 0.02 1,480,022,000 998,350 4.100 2016-09-08
1986 2016-09-09 280,000 -20,500 0.02 1,480,022,000 1,117,200 3.990 2016-09-07
1987 2016-09-08 300,500 -7,500 0.02 1,480,022,000 1,177,960 3.920 2016-09-06
1988 2016-09-07 308,000 -175,000 0.02 1,480,022,000 1,155,000 3.750 2016-09-05
1989 2016-09-06 483,000 98,000 0.03 1,480,022,000 1,840,230 3.810 2016-09-02
1990 2016-09-05 385,000 8,500 0.03 1,480,022,000 1,505,350 3.910 2016-09-01
1991 2016-09-02 376,500 147,000 0.03 1,480,022,000 1,479,645 3.930 2016-08-31
1992 2016-09-01 229,500 3,000 0.02 1,480,022,000 957,015 4.170 2016-08-30
1993 2016-08-31 226,500 22,000 0.02 1,480,022,000 935,445 4.130 2016-08-29
1994 2016-08-30 204,500 2,500 0.01 1,480,022,000 846,630 4.140 2016-08-26
1995 2016-08-29 202,000 5,500 0.01 1,480,022,000 818,100 4.050 2016-08-25
1996 2016-08-26 196,500 20,000 0.01 1,480,022,000 786,000 4.000 2016-08-24
1997 2016-08-25 176,500 11,000 0.01 1,480,022,000 714,825 4.050 2016-08-23
1998 2016-08-24 165,500 -40,000 0.01 1,480,022,000 695,100 4.200 2016-08-22
1999 2016-08-22 205,500 1,000 0.01 1,480,022,000 826,110 4.020 2016-08-18
2000 2016-08-19 204,500 -6,000 0.01 1,480,022,000 795,505 3.890 2016-08-17
2001 2016-08-17 210,500 -10,000 0.01 1,480,022,000 858,840 4.080 2016-08-15
2002 2016-08-16 220,500 11,500 0.01 1,480,022,000 893,025 4.050 2016-08-12
2003 2016-08-12 209,000 2,000 0.01 1,480,022,000 842,270 4.030 2016-08-10
2004 2016-08-10 207,000 -21,000 0.01 1,480,022,000 823,860 3.980 2016-08-08
2005 2016-08-09 228,000 2,000 0.02 1,480,022,000 905,160 3.970 2016-08-05
2006 2016-08-08 226,000 -6,500 0.02 1,480,022,000 876,880 3.880 2016-08-04
2007 2016-08-05 232,500 -21,000 0.02 1,480,022,000 876,525 3.770 2016-08-03
2008 2016-08-04 253,500 5,000 0.02 1,480,022,000 960,765 3.790 2016-08-01
2009 2016-08-03 248,500 -16,000 0.02 1,480,022,000 944,300 3.800 2016-07-29
2010 2016-08-01 264,500 -6,500 0.02 1,480,022,000 1,002,455 3.790 2016-07-28
2011 2016-07-29 271,000 -20,000 0.02 1,480,022,000 1,056,900 3.900 2016-07-27
2012 2016-07-28 291,000 17,500 0.02 1,480,022,000 1,099,980 3.780 2016-07-26
2013 2016-07-27 273,500 -6,000 0.02 1,480,022,000 1,009,215 3.690 2016-07-25
2014 2016-07-26 279,500 -10,000 0.02 1,480,022,000 1,000,610 3.580 2016-07-22
2015 2016-07-25 289,500 -21,000 0.02 1,480,022,000 1,036,410 3.580 2016-07-21
2016 2016-07-21 310,500 10,000 0.02 1,480,022,000 1,074,330 3.460 2016-07-19
2017 2016-07-20 300,500 7,000 0.02 1,480,022,000 1,051,750 3.500 2016-07-18
2018 2016-07-19 293,500 11,000 0.02 1,480,022,000 1,038,990 3.540 2016-07-15
2019 2016-07-18 282,500 -24,500 0.02 1,480,022,000 954,850 3.380 2016-07-14
2020 2016-07-15 307,000 -60,000 0.02 1,480,022,000 1,025,380 3.340 2016-07-13
2021 2016-07-14 367,000 59,000 0.02 1,480,022,000 1,207,430 3.290 2016-07-12
2022 2016-07-13 308,000 -7,500 0.02 1,480,022,000 1,013,320 3.290 2016-07-11
2023 2016-07-12 315,500 34,000 0.02 1,480,022,000 924,415 2.930 2016-07-08
2024 2016-07-11 281,500 19,500 0.02 1,480,022,000 830,425 2.950 2016-07-07
2025 2016-07-08 262,000 -20,000 0.02 1,480,022,000 780,760 2.980 2016-07-06
2026 2016-07-07 282,000 -132,500 0.02 1,480,022,000 871,380 3.090 2016-07-05
2027 2016-07-06 414,500 68,000 0.03 1,480,022,000 1,342,980 3.240 2016-07-04
2028 2016-07-05 346,500 -15,000 0.02 1,480,022,000 1,126,125 3.250 2016-06-30
2029 2016-06-30 361,500 100,000 0.02 1,480,022,000 1,192,950 3.300 2016-06-28
2030 2016-06-28 261,500 25,000 0.02 1,480,022,000 849,875 3.250 2016-06-24
2031 2016-06-27 236,500 -10,000 0.02 1,480,022,000 804,100 3.400 2016-06-23
2032 2016-06-23 246,500 10,000 0.02 1,480,022,000 820,845 3.330 2016-06-21
2033 2016-06-17 236,500 2,000 0.02 1,480,022,000 801,735 3.390 2016-06-15
2034 2016-06-15 234,500 -15,000 0.02 1,480,022,000 804,335 3.430 2016-06-13
2035 2016-06-14 249,500 10,000 0.02 1,480,022,000 893,210 3.580 2016-06-10
2036 2016-06-13 239,500 -11,000 0.02 1,480,022,000 886,150 3.700 2016-06-08
2037 2016-06-10 250,500 -2,000 0.02 1,480,022,000 906,810 3.620 2016-06-07
2038 2016-06-08 252,500 -2,000 0.02 1,480,022,000 916,575 3.630 2016-06-06
2039 2016-06-07 254,500 10,000 0.02 1,480,022,000 918,745 3.610 2016-06-03
2040 2016-06-03 244,500 -10,000 0.02 1,480,022,000 911,985 3.730 2016-06-01
2041 2016-06-02 254,500 -6,000 0.02 1,480,022,000 949,285 3.730 2016-05-31
2042 2016-05-30 260,500 15,000 0.02 1,480,022,000 943,010 3.620 2016-05-26
2043 2016-05-27 245,500 -10,000 0.02 1,480,022,000 910,805 3.710 2016-05-25
2044 2016-05-26 255,500 10,000 0.02 1,480,022,000 917,245 3.590 2016-05-24
2045 2016-05-24 245,500 -12,000 0.02 1,480,022,000 930,445 3.790 2016-05-20
2046 2016-05-18 257,500 7,000 0.02 1,480,022,000 937,300 3.640 2016-05-16
2047 2016-05-17 250,500 10,000 0.02 1,480,022,000 899,295 3.590 2016-05-13
2048 2016-05-16 240,500 2,000 0.02 1,480,022,000 856,180 3.560 2016-05-12
2049 2016-05-13 238,500 -2,000 0.02 1,480,022,000 872,910 3.660 2016-05-11
2050 2016-05-10 240,500 -56,000 0.02 1,480,022,000 945,165 3.930 2016-05-06
2051 2016-05-06 296,500 8,000 0.02 1,480,022,000 1,186,000 4.000 2016-05-04
2052 2016-05-05 288,500 3,500 0.02 1,480,022,000 1,179,965 4.090 2016-05-03
2053 2016-05-04 285,000 -40,000 0.02 1,480,022,000 1,182,750 4.150 2016-04-29
2054 2016-05-03 325,000 12,000 0.02 1,480,022,000 1,300,000 4.000 2016-04-28
2055 2016-04-29 313,000 12,000 0.02 1,480,022,000 1,280,170 4.090 2016-04-27
2056 2016-04-28 301,000 -15,000 0.02 1,480,022,000 1,243,130 4.130 2016-04-26
2057 2016-04-27 316,000 26,500 0.02 1,480,022,000 1,317,720 4.170 2016-04-25
2058 2016-04-26 289,500 24,500 0.02 1,480,022,000 1,241,955 4.290 2016-04-22
2059 2016-04-22 265,000 29,000 0.02 1,480,022,000 1,181,900 4.460 2016-04-20
2060 2016-04-21 236,000 6,000 0.02 1,480,022,000 1,059,640 4.490 2016-04-19
2061 2016-04-20 230,000 7,000 0.02 1,480,022,000 1,039,600 4.520 2016-04-18
2062 2016-04-19 223,000 13,000 0.02 1,480,022,000 1,025,800 4.600 2016-04-15
2063 2016-04-18 210,000 4,500 0.01 1,480,022,000 915,600 4.360 2016-04-14
2064 2016-04-15 205,500 16,000 0.01 1,480,022,000 881,595 4.290 2016-04-13
2065 2016-04-14 189,500 -5,000 0.01 1,480,022,000 799,690 4.220 2016-04-12
2066 2016-04-13 194,500 20,000 0.01 1,480,022,000 844,130 4.340 2016-04-11
2067 2016-04-12 174,500 12,000 0.01 1,480,022,000 760,820 4.360 2016-04-08
2068 2016-04-11 162,500 20,000 0.01 1,480,022,000 734,500 4.520 2016-04-07
2069 2016-04-08 142,500 10,000 0.01 1,480,022,000 658,350 4.620 2016-04-06
2070 2016-04-06 132,500 500 0.01 1,480,022,000 590,950 4.460 2016-04-01
2071 2016-04-05 132,000 -10,000 0.01 1,480,022,000 603,240 4.570 2016-03-31
2072 2016-04-01 142,000 -80,000 0.01 1,480,022,000 653,200 4.600 2016-03-30
2073 2016-03-30 222,000 25,500 0.01 1,480,022,000 956,820 4.310 2016-03-24
2074 2016-03-29 196,500 -1,000 0.01 1,480,022,000 839,055 4.270 2016-03-23
2075 2016-03-24 197,500 1,000 0.01 1,480,022,000 821,600 4.160 2016-03-22
2076 2016-03-23 196,500 -36,000 0.01 1,480,022,000 841,020 4.280 2016-03-21
2077 2016-03-22 232,500 -13,500 0.02 1,480,022,000 955,575 4.110 2016-03-18
2078 2016-03-21 246,000 -16,000 0.02 1,480,022,000 1,003,680 4.080 2016-03-17
2079 2016-03-18 262,000 -9,500 0.02 1,480,022,000 1,034,900 3.950 2016-03-16
2080 2016-03-17 271,500 7,000 0.02 1,480,022,000 1,099,575 4.050 2016-03-15
2081 2016-03-15 264,500 -8,500 0.02 1,480,022,000 1,073,870 4.060 2016-03-11
2082 2016-03-14 273,000 10,000 0.02 1,480,022,000 1,138,410 4.170 2016-03-10
2083 2016-03-11 263,000 30,000 0.02 1,480,022,000 1,125,640 4.280 2016-03-09
2084 2016-03-10 233,000 61,000 0.02 1,480,022,000 1,018,210 4.370 2016-03-08
2085 2016-03-08 172,000 -64,500 0.01 1,480,022,000 761,960 4.430 2016-03-04
2086 2016-03-07 236,500 10,000 0.02 1,480,022,000 993,300 4.200 2016-03-03
2087 2016-03-04 226,500 -6,500 0.02 1,480,022,000 958,095 4.230 2016-03-02
2088 2016-03-03 233,000 6,500 0.02 1,480,022,000 983,260 4.220 2016-03-01
2089 2016-03-01 226,500 10,000 0.02 1,480,022,000 951,300 4.200 2016-02-26
2090 2016-02-29 216,500 -8,000 0.01 1,480,022,000 917,960 4.240 2016-02-25
2091 2016-02-26 224,500 7,500 0.02 1,480,022,000 956,370 4.260 2016-02-24
2092 2016-02-25 217,000 -63,000 0.01 1,480,022,000 930,930 4.290 2016-02-23
2093 2016-02-24 280,000 9,000 0.02 1,480,022,000 1,184,400 4.230 2016-02-22
2094 2016-02-23 271,000 25,000 0.02 1,480,022,000 1,149,040 4.240 2016-02-19
2095 2016-02-22 246,000 -44,500 0.02 1,480,022,000 1,055,340 4.290 2016-02-18
2096 2016-02-19 290,500 75,500 0.02 1,480,022,000 1,234,625 4.250 2016-02-17
2097 2016-02-18 215,000 -59,000 0.01 1,480,022,000 928,800 4.320 2016-02-16
2098 2016-02-17 274,000 50,000 0.02 1,480,022,000 1,167,240 4.260 2016-02-15
2099 2016-02-16 224,000 -45,500 0.02 1,480,022,000 943,040 4.210 2016-02-12
2100 2016-02-15 269,500 14,000 0.02 1,480,022,000 1,107,645 4.110 2016-02-11
2101 2016-02-12 255,500 -107,500 0.02 1,480,022,000 1,096,095 4.290 2016-02-05
2102 2016-02-11 363,000 17,500 0.02 1,480,022,000 1,553,640 4.280 2016-02-04
2103 2016-02-05 345,500 -5,000 0.02 1,480,022,000 1,492,560 4.320 2016-02-03
2104 2016-02-04 350,500 110,500 0.02 1,480,022,000 1,591,270 4.540 2016-02-02
2105 2016-02-03 240,000 73,000 0.02 1,480,022,000 1,132,800 4.720 2016-02-01
2106 2016-02-02 167,000 -55,000 0.01 1,480,022,000 796,590 4.770 2016-01-29
2107 2016-02-01 222,000 -18,500 0.01 1,480,022,000 1,023,420 4.610 2016-01-28
2108 2016-01-29 240,500 -101,000 0.02 1,480,022,000 1,106,300 4.600 2016-01-27
2109 2016-01-28 341,500 71,000 0.02 1,480,022,000 1,536,750 4.500 2016-01-26
2110 2016-01-27 270,500 -13,500 0.02 1,480,022,000 1,257,825 4.650 2016-01-25
2111 2016-01-26 284,000 -42,000 0.02 1,480,022,000 1,323,440 4.660 2016-01-22
2112 2016-01-25 326,000 37,500 0.02 1,480,022,000 1,509,380 4.630 2016-01-21
2113 2016-01-22 288,500 88,000 0.02 1,480,022,000 1,376,145 4.770 2016-01-20
2114 2016-01-21 200,500 23,500 0.01 1,480,022,000 982,450 4.900 2016-01-19
2115 2016-01-20 177,000 10,000 0.01 1,480,022,000 851,370 4.810 2016-01-18
2116 2016-01-19 167,000 -138,000 0.01 1,480,022,000 804,940 4.820 2016-01-15
2117 2016-01-18 305,000 -44,000 0.02 1,480,022,000 1,433,500 4.700 2016-01-14
2118 2016-01-15 349,000 47,000 0.02 1,480,022,000 1,668,220 4.780 2016-01-13
2119 2016-01-14 302,000 -71,500 0.02 1,480,022,000 1,449,600 4.800 2016-01-12
2120 2016-01-13 373,500 19,000 0.03 1,480,022,000 1,792,800 4.800 2016-01-11
2121 2016-01-12 354,500 -41,500 0.02 1,480,022,000 1,836,310 5.180 2016-01-08
2122 2016-01-11 396,000 74,000 0.03 1,480,022,000 2,098,800 5.300 2016-01-07
2123 2016-01-08 322,000 27,000 0.02 1,480,022,000 1,838,620 5.710 2016-01-06
2124 2016-01-07 295,000 40,000 0.02 1,480,022,000 1,702,150 5.770 2016-01-05
2125 2016-01-06 255,000 -52,500 0.02 1,480,022,000 1,489,200 5.840 2016-01-04
2126 2016-01-05 307,500 74,000 0.02 1,480,022,000 1,832,700 5.960 2015-12-30
2127 2016-01-04 233,500 -148,500 0.02 1,480,022,000 1,370,645 5.870 2015-12-29
2128 2015-12-30 382,000 67,000 0.03 1,480,022,000 2,192,680 5.740 2015-12-28
2129 2015-12-29 315,000 47,500 0.02 1,480,022,000 1,852,200 5.880 2015-12-23
2130 2015-12-28 267,500 89,000 0.02 1,480,022,000 1,559,525 5.830 2015-12-22
2131 2015-12-23 178,500 -10,000 0.01 1,480,022,000 1,063,860 5.960 2015-12-21
2132 2015-12-22 188,500 -78,500 0.01 1,480,022,000 1,080,105 5.730 2015-12-18
2133 2015-12-21 267,000 -16,000 0.02 1,480,022,000 1,524,570 5.710 2015-12-17
2134 2015-12-18 283,000 60,000 0.02 1,480,022,000 1,598,950 5.650 2015-12-16
2135 2015-12-17 223,000 53,500 0.02 1,480,022,000 1,264,410 5.670 2015-12-15
2136 2015-12-16 169,500 -136,000 0.01 1,480,022,000 935,640 5.520 2015-12-14
2137 2015-12-15 305,500 62,000 0.02 1,480,022,000 1,735,240 5.680 2015-12-11
2138 2015-12-14 243,500 62,000 0.02 1,480,022,000 1,502,395 6.170 2015-12-10
2139 2015-12-11 181,500 -7,000 0.01 1,480,022,000 1,116,225 6.150 2015-12-09
2140 2015-12-10 188,500 -14,000 0.01 1,480,022,000 1,121,575 5.950 2015-12-08
2141 2015-12-09 202,500 8,500 0.01 1,480,022,000 1,188,675 5.870 2015-12-07
2142 2015-12-08 194,000 -10,000 0.01 1,480,022,000 1,101,920 5.680 2015-12-04
2143 2015-12-07 204,000 -60,000 0.01 1,480,022,000 1,152,600 5.650 2015-12-03
2144 2015-12-04 264,000 -13,000 0.02 1,480,022,000 1,441,440 5.460 2015-12-02
2145 2015-12-03 277,000 18,000 0.02 1,480,022,000 1,448,710 5.230 2015-12-01
2146 2015-12-02 259,000 -64,500 0.02 1,480,022,000 1,282,050 4.950 2015-11-30
2147 2015-12-01 323,500 25,500 0.02 1,480,022,000 1,526,920 4.720 2015-11-27
2148 2015-11-30 298,000 -10,000 0.02 1,480,022,000 1,355,900 4.550 2015-11-26
2149 2015-11-27 308,000 -183,500 0.02 1,480,022,000 1,389,080 4.510 2015-11-25
2150 2015-11-26 491,500 -66,500 0.03 1,480,022,000 2,079,045 4.230 2015-11-24
2151 2015-11-25 558,000 74,000 0.04 1,480,022,000 2,360,340 4.230 2015-11-23
2152 2015-11-24 484,000 9,500 0.03 1,480,022,000 2,076,360 4.290 2015-11-20
2153 2015-11-23 474,500 37,000 0.03 1,480,022,000 2,064,075 4.350 2015-11-19
2154 2015-11-20 437,500 9,000 0.03 1,480,022,000 1,885,625 4.310 2015-11-18
2155 2015-11-19 428,500 -47,500 0.03 1,480,022,000 1,855,405 4.330 2015-11-17
2156 2015-11-18 476,000 -7,500 0.03 1,480,022,000 1,965,880 4.130 2015-11-16
2157 2015-11-17 483,500 91,000 0.03 1,480,022,000 2,030,700 4.200 2015-11-13
2158 2015-11-16 392,500 -38,000 0.03 1,480,022,000 1,738,775 4.430 2015-11-12
2159 2015-11-13 430,500 31,000 0.03 1,480,022,000 1,842,540 4.280 2015-11-11
2160 2015-11-12 399,500 -10,000 0.03 1,480,022,000 1,769,785 4.430 2015-11-10
2161 2015-11-11 409,500 -14,500 0.03 1,480,022,000 1,789,515 4.370 2015-11-09
2162 2015-11-10 424,000 48,500 0.03 1,480,022,000 1,780,800 4.200 2015-11-06
2163 2015-11-09 375,500 34,000 0.03 1,480,022,000 1,622,160 4.320 2015-11-05
2164 2015-11-06 341,500 -2,000 0.02 1,480,022,000 1,284,040 3.760 2015-11-04
2165 2015-11-05 343,500 -100,000 0.02 1,480,022,000 1,229,730 3.580 2015-11-03
2166 2015-11-04 443,500 -101,000 0.03 1,480,022,000 1,592,165 3.590 2015-11-02
2167 2015-11-03 544,500 -39,500 0.04 1,480,022,000 1,976,535 3.630 2015-10-30
2168 2015-11-02 584,000 -50,500 0.04 1,480,022,000 2,114,080 3.620 2015-10-29
2169 2015-10-30 634,500 75,500 0.04 1,480,022,000 2,271,510 3.580 2015-10-28
2170 2015-10-29 559,000 28,000 0.04 1,480,022,000 2,051,530 3.670 2015-10-27
2171 2015-10-28 531,000 131,000 0.04 1,480,022,000 1,964,700 3.700 2015-10-26
2172 2015-10-27 400,000 -110,000 0.03 1,480,022,000 1,512,000 3.780 2015-10-23
2173 2015-10-23 510,000 50,000 0.03 1,480,022,000 1,897,200 3.720 2015-10-20
2174 2015-10-22 460,000 92,000 0.03 1,480,022,000 1,715,800 3.730 2015-10-19
2175 2015-10-20 368,000 -12,000 0.02 1,480,022,000 1,376,320 3.740 2015-10-16
2176 2015-10-19 380,000 -43,500 0.03 1,480,022,000 1,409,800 3.710 2015-10-15
2177 2015-10-16 423,500 69,000 0.03 1,480,022,000 1,545,775 3.650 2015-10-14
2178 2015-10-15 354,500 -91,000 0.02 1,480,022,000 1,304,560 3.680 2015-10-13
2179 2015-10-14 445,500 116,500 0.03 1,480,022,000 1,639,440 3.680 2015-10-12
2180 2015-10-13 329,000 -192,000 0.02 1,480,022,000 1,220,590 3.710 2015-10-09
2181 2015-10-12 521,000 142,500 0.04 1,480,022,000 1,906,860 3.660 2015-10-08
2182 2015-10-09 378,500 -6,000 0.03 1,480,022,000 1,442,085 3.810 2015-10-07
2183 2015-10-08 384,500 86,000 0.03 1,480,022,000 1,461,100 3.800 2015-10-06
2184 2015-10-07 298,500 26,000 0.02 1,480,022,000 1,137,285 3.810 2015-10-05
2185 2015-10-06 272,500 64,000 0.02 1,480,022,000 1,027,325 3.770 2015-10-02
2186 2015-10-05 208,500 -215,500 0.01 1,480,022,000 756,855 3.630 2015-09-30
2187 2015-10-02 424,000 94,000 0.03 1,480,022,000 1,496,720 3.530 2015-09-29
2188 2015-09-30 330,000 22,500 0.02 1,480,022,000 1,197,900 3.630 2015-09-25
2189 2015-09-29 307,500 -49,000 0.02 1,480,022,000 1,113,150 3.620 2015-09-24
2190 2015-09-25 356,500 126,500 0.02 1,480,022,000 1,290,530 3.620 2015-09-23
2191 2015-09-24 230,000 3,500 0.02 1,480,022,000 857,900 3.730 2015-09-22
2192 2015-09-23 226,500 -13,000 0.02 1,480,022,000 840,315 3.710 2015-09-21
2193 2015-09-22 239,500 -172,000 0.02 1,480,022,000 888,545 3.710 2015-09-18
2194 2015-09-21 411,500 149,500 0.03 1,480,022,000 1,518,435 3.690 2015-09-17
2195 2015-09-18 262,000 -82,500 0.02 1,480,022,000 1,013,940 3.870 2015-09-16
2196 2015-09-17 344,500 86,000 0.02 1,480,022,000 1,243,645 3.610 2015-09-15
2197 2015-09-16 258,500 49,000 0.02 1,480,022,000 933,185 3.610 2015-09-14
2198 2015-09-15 209,500 67,500 0.01 1,480,022,000 750,010 3.580 2015-09-11
2199 2015-09-14 142,000 -57,500 0.01 1,480,022,000 491,320 3.460 2015-09-10
2200 2015-09-11 199,500 25,000 0.01 1,480,022,000 698,250 3.500 2015-09-09
2201 2015-09-10 174,500 -81,000 0.01 1,480,022,000 584,575 3.350 2015-09-08
2202 2015-09-09 255,500 19,500 0.02 1,480,022,000 832,930 3.260 2015-09-07
2203 2015-09-08 236,000 26,500 0.02 1,480,022,000 767,000 3.250 2015-09-04
2204 2015-09-07 209,500 -27,500 0.01 1,480,022,000 695,540 3.320 2015-09-02
2205 2015-09-04 237,000 -27,000 0.02 1,480,022,000 779,730 3.290 2015-09-01
2206 2015-09-02 264,000 -10,000 0.02 1,480,022,000 855,360 3.240 2015-08-31
2207 2015-09-01 274,000 -4,000 0.02 1,480,022,000 887,760 3.240 2015-08-28
2208 2015-08-31 278,000 9,500 0.02 1,480,022,000 878,480 3.160 2015-08-27
2209 2015-08-28 268,500 28,000 0.02 1,480,022,000 845,775 3.150 2015-08-26
2210 2015-08-27 240,500 -15,000 0.02 1,480,022,000 745,550 3.100 2015-08-25
2211 2015-08-26 255,500 -2,500 0.02 1,480,022,000 881,475 3.450 2015-08-24
2212 2015-08-25 258,000 18,500 0.02 1,480,022,000 1,021,680 3.960 2015-08-21
2213 2015-08-24 239,500 70,500 0.02 1,480,022,000 1,017,875 4.250 2015-08-20
2214 2015-08-21 169,000 8,000 0.01 1,480,022,000 721,630 4.270 2015-08-19
2215 2015-08-20 161,000 -36,000 0.01 1,480,022,000 685,860 4.260 2015-08-18
2216 2015-08-19 197,000 -1,000 0.01 1,480,022,000 827,400 4.200 2015-08-17
2217 2015-08-18 198,000 -13,500 0.01 1,480,022,000 845,460 4.270 2015-08-14
2218 2015-08-17 211,500 1,500 0.01 1,480,022,000 909,450 4.300 2015-08-13
2219 2015-08-14 210,000 22,000 0.01 1,480,022,000 900,900 4.290 2015-08-12
2220 2015-08-13 188,000 -37,000 0.01 1,480,022,000 861,040 4.580 2015-08-11
2221 2015-08-12 225,000 -8,500 0.02 1,480,022,000 1,102,500 4.900 2015-08-10
2222 2015-08-11 233,500 -43,000 0.02 1,480,022,000 1,141,815 4.890 2015-08-07
2223 2015-08-10 276,500 192,500 0.02 1,480,022,000 1,382,500 5.000 2015-08-06
2224 2015-08-06 84,000 -104,000 0.01 1,480,022,000 419,160 4.990 2015-08-04
2225 2015-08-05 188,000 18,000 0.01 1,480,022,000 870,440 4.630 2015-08-03
2226 2015-08-04 170,000 102,000 0.01 1,480,022,000 782,000 4.600 2015-07-31
2227 2015-08-03 68,000 -156,000 0.00 1,480,022,000 308,040 4.530 2015-07-30
2228 2015-07-31 224,000 37,000 0.02 1,480,022,000 1,030,400 4.600 2015-07-29
2229 2015-07-30 187,000 -5,500 0.01 1,480,022,000 869,550 4.650 2015-07-28
2230 2015-07-29 192,500 55,000 0.01 1,480,022,000 883,575 4.590 2015-07-27
2231 2015-07-28 137,500 83,000 0.01 1,480,022,000 661,375 4.810 2015-07-24
2232 2015-07-27 54,500 -11,000 0.00 1,480,022,000 261,055 4.790 2015-07-23
2233 2015-07-24 65,500 12,500 0.00 1,480,022,000 312,435 4.770 2015-07-22
2234 2015-07-23 53,000 -2,000 0.00 1,480,022,000 253,870 4.790 2015-07-21
2235 2015-07-22 55,000 25,000 0.00 1,480,022,000 270,600 4.920 2015-07-20
2236 2015-07-21 30,000 -41,000 0.00 1,480,022,000 150,900 5.030 2015-07-17
2237 2015-07-17 71,000 32,000 0.00 1,480,022,000 340,800 4.800 2015-07-15
2238 2015-07-16 39,000 -10,000 0.00 1,480,022,000 196,170 5.030 2015-07-14
2239 2015-07-15 49,000 28,000 0.00 1,480,022,000 249,900 5.100 2015-07-13
2240 2015-07-14 21,000 -10,000 0.00 1,480,022,000 107,100 5.100 2015-07-10
2241 2015-07-13 31,000 -14,500 0.00 1,480,022,000 155,000 5.000 2015-07-09
2242 2015-07-08 45,500 2,000 0.00 1,480,022,000 222,950 4.900 2015-07-06
2243 2015-07-07 43,500 34,000 0.00 1,480,022,000 232,725 5.350 2015-07-03
2244 2015-07-06 9,500 6,500 0.00 1,480,022,000 52,155 5.490 2015-07-02
2245 2015-06-12 3,000 -5,000 0.00 1,480,022,000 16,200 5.400 2015-06-10
2246 2015-06-11 8,000 -6,000 0.00 1,480,022,000 41,600 5.200 2015-06-09
2247 2015-06-10 14,000 -2,000 0.00 1,480,022,000 74,620 5.330 2015-06-08
2248 2015-06-09 16,000 -18,000 0.00 1,480,022,000 88,160 5.510 2015-06-05
2249 2015-06-05 34,000 -5,000 0.00 1,480,022,000 191,420 5.630 2015-06-03
2250 2015-06-03 39,000 2,000 0.00 1,480,022,000 232,830 5.970 2015-06-01
2251 2015-05-19 37,000 -20,000 0.00 1,480,022,000 228,660 6.180 2015-05-15
2252 2015-05-13 57,000 -2,000 0.00 1,480,022,000 354,540 6.220 2015-05-11
2253 2015-05-11 59,000 20,000 0.00 1,480,022,000 349,280 5.920 2015-05-07
2254 2015-05-06 39,000 -2,000 0.00 1,480,022,000 246,480 6.320 2015-05-04
2255 2015-05-04 41,000 -1,000 0.00 1,480,022,000 237,800 5.800 2015-04-29
2256 2015-04-30 42,000 1,000 0.00 1,480,022,000 242,760 5.780 2015-04-28
2257 2015-04-29 41,000 -20,000 0.00 1,480,022,000 239,030 5.830 2015-04-27
2258 2015-04-17 61,000 -4,000 0.00 1,480,022,000 306,220 5.020 2015-04-15
2259 2015-04-16 65,000 3,000 0.00 1,480,022,000 322,400 4.960 2015-04-14
2260 2015-04-15 62,000 10,500 0.00 1,480,022,000 311,240 5.020 2015-04-13
2261 2015-04-14 51,500 19,000 0.00 1,480,022,000 238,960 4.640 2015-04-10
2262 2015-04-13 32,500 -15,000 0.00 1,480,022,000 143,325 4.410 2015-04-09
2263 2015-04-10 47,500 6,000 0.00 1,480,022,000 195,225 4.110 2015-04-08
2264 2015-04-02 41,500 12,000 0.00 1,480,022,000 167,660 4.040 2015-03-31
2265 2015-03-31 29,500 20,000 0.00 1,480,022,000 118,885 4.030 2015-03-27
2266 2015-03-30 9,500 2,000 0.00 1,480,022,000 38,285 4.030 2015-03-26
2267 2015-03-24 7,500 4,500 0.00 1,480,022,000 30,750 4.100 2015-03-20
2268 2015-03-16 3,000 -12,000 0.00 1,480,022,000 12,660 4.220 2015-03-12
2269 2015-02-16 15,000 12,000 0.00 1,480,022,000 65,250 4.350 2015-02-12
2270 2015-01-21 3,000 -2,000 0.00 1,480,022,000 13,290 4.430 2015-01-19
2271 2015-01-19 5,000 2,000 0.00 1,480,022,000 21,650 4.330 2015-01-15
2272 2014-12-01 3,000 -12,500 0.00 1,480,022,000 16,230 5.410 2014-11-27
2273 2014-11-27 15,500 12,500 0.00 1,480,022,000 87,110 5.620 2014-11-25
2274 2014-09-25 3,000 -21,000 0.00 1,480,022,000 19,980 6.660 2014-09-23
2275 2014-09-23 24,000 -2,500 0.00 1,480,022,000 161,040 6.710 2014-09-19
2276 2014-09-10 26,500 3,000 0.00 1,480,022,000 190,535 7.190 2014-09-05
2277 2014-09-08 23,500 6,000 0.00 1,480,022,000 175,075 7.450 2014-09-04
2278 2014-09-05 17,500 4,000 0.00 1,480,022,000 129,500 7.400 2014-09-03
2279 2014-09-04 13,500 10,500 0.00 1,480,022,000 96,930 7.180 2014-09-02
2280 2014-04-30 3,000 -6,000 0.00 1,480,022,000 21,000 7.000 2014-04-28
2281 2014-04-29 9,000 6,000 0.00 1,480,022,000 63,090 7.010 2014-04-25
2282 2014-04-03 3,000 -4,000 0.00 1,480,022,000 21,090 7.030 2014-04-01
2283 2014-03-31 7,000 -4,000 0.00 1,480,022,000 50,050 7.150 2014-03-27
2284 2014-03-28 11,000 -10,000 0.00 1,480,022,000 78,870 7.170 2014-03-26
2285 2014-03-27 21,000 18,000 0.00 1,480,022,000 151,200 7.200 2014-03-25
2286 2013-08-08 3,000 -1,000 0.00 1,480,022,000 21,870 7.290 2013-08-06
2287 2013-08-06 4,000 1,000 0.00 1,480,022,000 28,880 7.220 2013-08-02
2288 2013-07-26 3,000 -3,500 0.00 1,480,022,000 20,880 6.960 2013-07-24
2289 2013-07-25 6,500 3,500 0.00 1,480,022,000 45,175 6.950 2013-07-23
2290 2013-06-28 3,000 -12,000 0.00 1,480,022,000 20,640 6.880 2013-06-26
2291 2013-06-13 15,000 -5,000 0.00 1,480,022,000 105,150 7.010 2013-06-10
2292 2013-06-10 20,000 5,000 0.00 1,480,022,000 140,400 7.020 2013-06-06
2293 2013-06-07 15,000 2,000 0.00 1,480,022,000 101,400 6.760 2013-06-05
2294 2013-05-31 13,000 10,000 0.00 1,480,022,000 100,750 7.750 2013-05-29
2295 2013-05-29 3,000 -5,000 0.00 1,480,022,000 23,400 7.800 2013-05-27
2296 2013-05-27 8,000 8,000 0.00 1,480,022,000 62,720 7.840 2013-05-23
2297 2013-04-19 0 -8,000 0.00 1,480,022,000 0 7.950 2013-04-17
2298 2013-04-08 8,000 -2,500 0.00 1,480,022,000 59,360 7.420 2013-04-03
2299 2013-04-03 10,500 -13,000 0.00 1,480,022,000 83,475 7.950 2013-03-28
2300 2013-03-06 23,500 -5,000 0.00 1,480,022,000 191,525 8.150 2013-03-04
2301 2013-03-04 28,500 5,000 0.00 1,480,022,000 238,830 8.380 2013-02-28
2302 2013-02-28 23,500 -6,000 0.00 1,480,022,000 196,460 8.360 2013-02-26
2303 2013-02-22 29,500 -15,000 0.00 1,480,022,000 260,190 8.820 2013-02-20
2304 2013-02-19 44,500 2,500 0.00 1,480,022,000 395,160 8.880 2013-02-15
2305 2013-02-18 42,000 4,500 0.00 1,480,022,000 378,000 9.000 2013-02-14
2306 2013-02-04 37,500 3,000 0.00 1,480,022,000 309,750 8.260 2013-01-31
2307 2013-01-31 34,500 10,500 0.00 1,480,022,000 283,590 8.220 2013-01-29
2308 2013-01-24 24,000 -10,000 0.00 1,480,022,000 197,520 8.230 2013-01-22
2309 2013-01-23 34,000 10,000 0.00 1,480,022,000 277,100 8.150 2013-01-21
2310 2013-01-11 24,000 -18,500 0.00 1,480,022,000 195,360 8.140 2013-01-09
2311 2013-01-10 42,500 2,500 0.00 1,480,022,000 348,500 8.200 2013-01-08
2312 2013-01-09 40,000 -7,000 0.00 1,480,022,000 323,200 8.080 2013-01-07
2313 2013-01-07 47,000 7,000 0.00 1,480,022,000 387,750 8.250 2013-01-03
2314 2013-01-04 40,000 16,000 0.00 1,480,022,000 328,000 8.200 2013-01-02
2315 2012-12-28 24,000 3,000 0.00 1,480,022,000 198,000 8.250 2012-12-21
2316 2012-12-12 21,000 8,000 0.00 1,480,022,000 174,300 8.300 2012-12-10
2317 2012-12-03 13,000 -6,000 0.00 1,480,022,000 95,290 7.330 2012-11-29
2318 2012-11-27 19,000 6,000 0.00 1,480,022,000 137,180 7.220 2012-11-23
2319 2012-11-06 13,000 -10,000 0.00 1,480,022,000 91,650 7.050 2012-11-02
2320 2012-10-24 23,000 10,000 0.00 1,480,022,000 154,330 6.710 2012-10-19
2321 2012-10-16 13,000 -1,500 0.00 1,480,022,000 87,360 6.720 2012-10-12
2322 2012-10-09 14,500 6,500 0.00 1,480,022,000 99,325 6.850 2012-10-05
2323 2012-10-05 8,000 8,000 0.00 1,480,022,000 53,600 6.700 2012-10-03
2324 2012-07-27 0 -500 0.00 1,480,022,000 0 6.600 2012-07-25
2325 2012-07-18 500 -50,000 0.00 1,480,022,000 3,320 6.640 2012-07-16

Copyright & disclaimer, Privacy policy

Back to top