BII Railway Transportation Technology Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08240  2012-05-16  2013-12-05  2013-12-06
HK Main 01522  2013-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.350 2025-11-11
2 2025-11-12 0.345 2025-11-10
3 2025-11-11 0.345 2025-11-07
4 2022-06-29 0 -100,000 0.00 2,097,146,727 0 0.365 2022-06-27
5 2022-06-15 100,000 -4,000 0.00 2,097,146,727 37,000 0.370 2022-06-13
6 2022-06-14 104,000 -12,000 0.00 2,097,146,727 39,000 0.375 2022-06-10
7 2022-06-13 116,000 -20,000 0.01 2,097,146,727 45,240 0.390 2022-06-09
8 2022-06-02 136,000 24,000 0.01 2,097,146,727 51,680 0.380 2022-05-31
9 2022-05-30 112,000 4,000 0.01 2,097,146,727 44,240 0.395 2022-05-26
10 2022-05-27 108,000 4,000 0.01 2,097,146,727 42,120 0.390 2022-05-25
11 2022-05-25 104,000 4,000 0.00 2,097,146,727 41,080 0.395 2022-05-23
12 2022-05-24 100,000 -4,000 0.00 2,097,146,727 39,000 0.390 2022-05-20
13 2022-05-20 104,000 4,000 0.00 2,097,146,727 40,040 0.385 2022-05-18
14 2022-05-16 100,000 -12,000 0.00 2,097,146,727 37,000 0.370 2022-05-12
15 2022-05-12 112,000 -24,000 0.01 2,097,146,727 42,000 0.375 2022-05-10
16 2022-05-06 136,000 36,000 0.01 2,097,146,727 52,360 0.385 2022-05-04
17 2022-03-16 100,000 -20,000 0.00 2,097,146,727 37,500 0.375 2022-03-14
18 2021-10-25 120,000 -16,000 0.01 2,097,146,727 75,600 0.630 2021-10-21
19 2021-10-19 136,000 -16,000 0.01 2,097,146,727 81,600 0.600 2021-10-15
20 2021-10-07 152,000 16,000 0.01 2,097,146,727 89,680 0.590 2021-10-05
21 2021-09-16 136,000 -8,000 0.01 2,097,146,727 81,600 0.600 2021-09-14
22 2021-09-13 144,000 -12,000 0.01 2,097,146,727 92,160 0.640 2021-09-09
23 2021-09-10 156,000 -4,000 0.01 2,097,146,727 99,840 0.640 2021-09-08
24 2021-06-22 160,000 4,000 0.01 2,097,146,727 63,200 0.395 2021-06-18
25 2021-05-31 156,000 12,000 0.01 2,097,146,727 67,860 0.435 2021-05-27
26 2021-05-21 144,000 16,000 0.01 2,097,146,727 61,920 0.430 2021-05-18
27 2021-05-14 128,000 4,000 0.01 2,097,146,727 56,960 0.445 2021-05-12
28 2021-05-11 124,000 4,000 0.01 2,097,146,727 65,720 0.530 2021-05-07
29 2021-05-10 120,000 40,000 0.01 2,097,146,727 64,800 0.540 2021-05-06
30 2021-04-29 80,000 4,000 0.00 2,097,146,727 52,800 0.660 2021-04-27
31 2021-04-15 76,000 40,000 0.00 2,097,146,727 49,400 0.650 2021-04-13
32 2021-04-14 36,000 4,000 0.00 2,097,146,727 23,400 0.650 2021-04-12
33 2021-04-08 32,000 12,000 0.00 2,097,146,727 21,120 0.660 2021-04-01
34 2021-04-07 20,000 20,000 0.00 2,097,146,727 13,400 0.670 2021-03-31
35 2018-07-10 0 -4,000 0.00 2,104,786,727 0 0.540 2018-07-06
36 2018-02-27 4,000 -4,000 0.00 2,104,786,727 2,400 0.600 2018-02-23
37 2018-02-26 8,000 -12,000 0.00 2,104,786,727 4,880 0.610 2018-02-22
38 2018-02-23 20,000 -52,000 0.00 2,104,786,727 12,000 0.600 2018-02-21
39 2018-02-22 72,000 -8,000 0.00 2,104,786,727 44,640 0.620 2018-02-20
40 2018-02-21 80,000 52,000 0.00 2,104,786,727 49,600 0.620 2018-02-14
41 2018-02-20 28,000 24,000 0.00 2,104,786,727 16,800 0.600 2018-02-13
42 2018-02-07 4,000 -4,000 0.00 2,104,786,727 2,600 0.650 2018-02-05
43 2018-02-06 8,000 -148,000 0.00 2,104,786,727 5,200 0.650 2018-02-02
44 2018-02-05 156,000 -128,000 0.01 2,104,786,727 102,960 0.660 2018-02-01
45 2018-02-02 284,000 -76,000 0.01 2,104,786,727 190,280 0.670 2018-01-31
46 2018-01-30 360,000 24,000 0.02 2,104,786,727 244,800 0.680 2018-01-26
47 2018-01-29 336,000 -12,000 0.02 2,104,786,727 221,760 0.660 2018-01-25
48 2018-01-26 348,000 8,000 0.02 2,104,786,727 236,640 0.680 2018-01-24
49 2018-01-24 340,000 20,000 0.02 2,104,786,727 227,800 0.670 2018-01-22
50 2018-01-22 320,000 -80,000 0.02 2,104,786,727 211,200 0.660 2018-01-18
51 2018-01-18 400,000 -36,000 0.02 2,104,786,727 260,000 0.650 2018-01-16
52 2018-01-17 436,000 -4,000 0.02 2,104,786,727 283,400 0.650 2018-01-15
53 2018-01-16 440,000 -28,000 0.02 2,104,786,727 290,400 0.660 2018-01-12
54 2018-01-15 468,000 -36,000 0.02 2,104,786,727 308,880 0.660 2018-01-11
55 2018-01-12 504,000 60,000 0.02 2,104,786,727 332,640 0.660 2018-01-10
56 2018-01-11 444,000 16,000 0.02 2,104,786,727 297,480 0.670 2018-01-09
57 2018-01-10 428,000 84,000 0.02 2,104,786,727 286,760 0.670 2018-01-08
58 2018-01-09 344,000 60,000 0.02 2,104,786,727 237,360 0.690 2018-01-05
59 2018-01-08 284,000 96,000 0.01 2,104,786,727 193,120 0.680 2018-01-04
60 2018-01-05 188,000 32,000 0.01 2,104,786,727 125,960 0.670 2018-01-03
61 2018-01-04 156,000 -4,000 0.01 2,104,786,727 104,520 0.670 2018-01-02
62 2018-01-03 160,000 12,000 0.01 2,104,786,727 108,800 0.680 2017-12-29
63 2018-01-02 148,000 40,000 0.01 2,104,786,727 99,160 0.670 2017-12-28
64 2017-12-29 108,000 44,000 0.01 2,104,786,727 74,520 0.690 2017-12-27
65 2017-12-28 64,000 4,000 0.00 2,104,786,727 44,160 0.690 2017-12-22
66 2017-12-27 60,000 20,000 0.00 2,104,786,727 40,800 0.680 2017-12-21
67 2017-12-22 40,000 4,000 0.00 2,104,786,727 26,400 0.660 2017-12-20
68 2017-12-21 36,000 4,000 0.00 2,104,786,727 24,840 0.690 2017-12-19
69 2017-12-12 32,000 -48,000 0.00 2,104,786,727 20,800 0.650 2017-12-08
70 2017-12-11 80,000 -72,000 0.00 2,104,786,727 50,400 0.630 2017-12-07
71 2017-12-08 152,000 -136,000 0.01 2,104,786,727 95,760 0.630 2017-12-06
72 2017-12-07 288,000 -96,000 0.01 2,104,786,727 184,320 0.640 2017-12-05
73 2017-12-06 384,000 -108,000 0.02 2,104,786,727 245,760 0.640 2017-12-04
74 2017-12-05 492,000 -104,000 0.02 2,104,786,727 319,800 0.650 2017-12-01
75 2017-12-04 596,000 468,000 0.03 2,104,786,727 387,400 0.650 2017-11-30
76 2017-11-30 128,000 -16,000 0.01 2,104,786,727 89,600 0.700 2017-11-28
77 2017-11-29 144,000 20,000 0.01 2,104,786,727 100,800 0.700 2017-11-27
78 2017-11-27 124,000 28,000 0.01 2,104,786,727 91,760 0.740 2017-11-23
79 2017-11-24 96,000 28,000 0.00 2,104,786,727 72,000 0.750 2017-11-22
80 2017-11-15 68,000 10,000 0.00 2,104,786,727 58,480 0.860 2017-11-13
81 2017-11-03 58,000 -24,000 0.00 2,104,786,727 52,200 0.900 2017-11-01
82 2017-11-02 82,000 -4,000 0.00 2,104,786,727 72,980 0.890 2017-10-31
83 2017-11-01 86,000 -68,000 0.00 2,104,786,727 77,400 0.900 2017-10-30
84 2017-10-31 154,000 -40,000 0.01 2,104,786,727 137,060 0.890 2017-10-27
85 2017-10-30 194,000 -12,000 0.01 2,104,786,727 172,660 0.890 2017-10-26
86 2017-10-27 206,000 -32,000 0.01 2,104,786,727 185,400 0.900 2017-10-25
87 2017-10-26 238,000 16,000 0.01 2,104,786,727 214,200 0.900 2017-10-24
88 2017-10-25 222,000 -4,000 0.01 2,104,786,727 208,680 0.940 2017-10-23
89 2017-10-24 226,000 -36,000 0.01 2,104,786,727 198,880 0.880 2017-10-20
90 2017-10-23 262,000 -28,000 0.01 2,104,786,727 230,560 0.880 2017-10-19
91 2017-10-19 290,000 -68,000 0.01 2,104,786,727 258,100 0.890 2017-10-17
92 2017-10-18 358,000 -24,000 0.02 2,104,786,727 315,040 0.880 2017-10-16
93 2017-10-17 382,000 -24,000 0.02 2,104,786,727 339,980 0.890 2017-10-13
94 2017-10-16 406,000 -8,000 0.02 2,104,786,727 365,400 0.900 2017-10-12
95 2017-10-13 414,000 4,000 0.02 2,104,786,727 372,600 0.900 2017-10-11
96 2017-10-12 410,000 4,000 0.02 2,104,786,727 377,200 0.920 2017-10-10
97 2017-10-11 406,000 32,000 0.02 2,104,786,727 377,580 0.930 2017-10-09
98 2017-10-06 374,000 24,000 0.02 2,104,786,727 340,340 0.910 2017-10-03
99 2017-09-28 350,000 20,000 0.02 2,104,786,727 332,500 0.950 2017-09-26
100 2017-09-27 330,000 -24,000 0.02 2,104,786,727 306,900 0.930 2017-09-25
101 2017-09-26 354,000 -4,000 0.02 2,104,786,727 304,440 0.860 2017-09-22
102 2017-09-25 358,000 84,000 0.02 2,104,786,727 311,460 0.870 2017-09-21
103 2017-09-22 274,000 8,000 0.01 2,104,786,727 238,380 0.870 2017-09-20
104 2017-09-21 266,000 4,000 0.01 2,104,786,727 226,100 0.850 2017-09-19
105 2017-09-20 262,000 16,000 0.01 2,104,786,727 222,700 0.850 2017-09-18
106 2017-09-19 246,000 36,000 0.01 2,104,786,727 211,560 0.860 2017-09-15
107 2017-09-18 210,000 48,000 0.01 2,104,786,727 182,700 0.870 2017-09-14
108 2017-09-15 162,000 40,000 0.01 2,104,786,727 140,940 0.870 2017-09-13
109 2017-09-14 122,000 16,000 0.01 2,104,786,727 106,140 0.870 2017-09-12
110 2017-09-13 106,000 28,000 0.01 2,104,786,727 93,280 0.880 2017-09-11
111 2017-09-12 78,000 16,000 0.00 2,104,786,727 67,860 0.870 2017-09-08
112 2017-09-11 62,000 -12,000 0.00 2,104,786,727 53,320 0.860 2017-09-07
113 2017-09-07 74,000 -16,000 0.00 2,104,786,727 64,380 0.870 2017-09-05
114 2017-09-06 90,000 -4,000 0.00 2,104,786,727 81,000 0.900 2017-09-04
115 2017-09-05 94,000 -8,000 0.00 2,104,786,727 88,360 0.940 2017-09-01
116 2017-09-04 102,000 4,000 0.00 2,104,786,727 94,860 0.930 2017-08-31
117 2017-09-01 98,000 4,000 0.00 2,104,786,727 92,120 0.940 2017-08-30
118 2017-08-31 94,000 32,000 0.00 2,104,786,727 87,420 0.930 2017-08-29
119 2017-08-25 62,000 -4,000 0.00 2,104,786,727 60,140 0.970 2017-08-22
120 2017-08-24 66,000 8,000 0.00 2,104,786,727 64,020 0.970 2017-08-21
121 2017-07-06 58,000 -20,000 0.00 2,109,786,727 66,700 1.150 2017-07-04
122 2017-07-05 78,000 8,000 0.00 2,109,786,727 87,360 1.120 2017-07-03
123 2017-07-04 70,000 8,000 0.00 2,109,786,727 80,500 1.150 2017-06-30
124 2017-07-03 62,000 4,000 0.00 2,109,786,727 73,780 1.190 2017-06-29
125 2017-06-29 58,000 -8,000 0.00 2,109,334,727 69,600 1.200 2017-06-27
126 2017-06-28 66,000 8,000 0.00 2,109,334,727 79,860 1.210 2017-06-26
127 2017-06-05 58,000 -4,000 0.00 2,108,374,727 84,100 1.450 2017-06-01
128 2017-06-02 62,000 4,000 0.00 2,108,374,727 89,280 1.440 2017-05-31
129 2017-05-16 58,000 -8,000 0.00 2,108,374,727 79,460 1.370 2017-05-12
130 2017-05-09 66,000 -12,000 0.00 2,108,374,727 99,660 1.510 2017-05-05
131 2017-05-08 78,000 -44,000 0.00 2,108,374,727 117,780 1.510 2017-05-04
132 2017-05-05 122,000 -40,000 0.01 2,108,374,727 183,000 1.500 2017-05-02
133 2017-05-04 162,000 -24,000 0.01 2,108,374,727 247,860 1.530 2017-04-28
134 2017-05-02 186,000 16,000 0.01 2,108,374,727 277,140 1.490 2017-04-27
135 2017-04-28 170,000 48,000 0.01 2,108,374,727 249,900 1.470 2017-04-26
136 2017-04-27 122,000 24,000 0.01 2,108,374,727 179,340 1.470 2017-04-25
137 2017-04-26 98,000 36,000 0.00 2,108,374,727 142,100 1.450 2017-04-24
138 2017-04-25 62,000 4,000 0.00 2,108,374,727 90,520 1.460 2017-04-21
139 2017-04-21 58,000 -8,000 0.00 2,108,374,727 87,000 1.500 2017-04-19
140 2017-04-12 66,000 -4,000 0.00 2,108,374,727 102,960 1.560 2017-04-10
141 2017-04-11 70,000 4,000 0.00 2,108,374,727 95,200 1.360 2017-04-07
142 2017-04-10 66,000 -8,000 0.00 2,108,374,727 87,120 1.320 2017-04-06
143 2017-04-07 74,000 4,000 0.00 2,108,374,727 94,720 1.280 2017-04-05
144 2017-04-05 70,000 4,000 0.00 2,108,374,727 90,300 1.290 2017-03-31
145 2017-03-28 66,000 -28,000 0.00 2,108,374,727 92,400 1.400 2017-03-24
146 2017-03-23 94,000 4,000 0.00 2,108,374,727 128,780 1.370 2017-03-21
147 2017-03-22 90,000 24,000 0.00 2,108,374,727 123,300 1.370 2017-03-20
148 2017-03-14 66,000 -8,000 0.00 2,108,374,727 83,160 1.260 2017-03-10
149 2017-03-07 74,000 -28,000 0.00 2,108,374,727 95,460 1.290 2017-03-03
150 2017-03-06 102,000 -4,000 0.00 2,108,374,727 132,600 1.300 2017-03-02
151 2017-03-03 106,000 -16,000 0.01 2,108,374,727 139,920 1.320 2017-03-01
152 2017-03-02 122,000 -28,000 0.01 2,108,374,727 157,380 1.290 2017-02-28
153 2017-02-28 150,000 -24,000 0.01 2,108,374,727 195,000 1.300 2017-02-24
154 2017-02-24 174,000 40,000 0.01 2,108,374,727 220,980 1.270 2017-02-22
155 2017-02-23 134,000 8,000 0.01 2,108,374,727 175,540 1.310 2017-02-21
156 2017-02-22 126,000 10,000 0.01 2,108,374,727 168,840 1.340 2017-02-20
157 2017-02-20 116,000 4,000 0.01 2,108,374,727 161,240 1.390 2017-02-16
158 2017-02-13 112,000 -4,000 0.01 2,108,374,727 159,040 1.420 2017-02-09
159 2017-02-06 116,000 -3,284,000 0.01 2,108,374,727 174,000 1.500 2017-02-02
160 2017-01-26 3,400,000 4,000 0.16 2,106,154,727 5,304,000 1.560 2017-01-24
161 2017-01-25 3,396,000 4,000 0.16 2,106,154,727 5,263,800 1.550 2017-01-23
162 2017-01-24 3,392,000 4,000 0.16 2,106,154,727 5,291,520 1.560 2017-01-20
163 2017-01-20 3,388,000 4,000 0.16 2,106,154,727 5,353,040 1.580 2017-01-18
164 2017-01-19 3,384,000 4,000 0.16 2,106,154,727 5,279,040 1.560 2017-01-17
165 2017-01-17 3,380,000 -4,000 0.16 2,106,154,727 5,239,000 1.550 2017-01-13
166 2017-01-12 3,384,000 -4,000 0.16 2,106,154,727 5,279,040 1.560 2017-01-10
167 2017-01-09 3,388,000 8,000 0.16 2,106,154,727 5,386,920 1.590 2017-01-05
168 2017-01-05 3,380,000 4,000 0.16 2,106,154,727 5,475,600 1.620 2017-01-03
169 2016-12-23 3,376,000 -24,000 0.16 2,105,954,727 5,570,400 1.650 2016-12-21
170 2016-12-22 3,400,000 -48,000 0.16 2,105,954,727 5,372,000 1.580 2016-12-20
171 2016-12-20 3,448,000 -44,000 0.16 2,105,954,727 5,585,760 1.620 2016-12-16
172 2016-12-19 3,492,000 -4,000 0.17 2,105,954,727 5,726,880 1.640 2016-12-15
173 2016-12-16 3,496,000 32,000 0.17 2,105,954,727 5,768,400 1.650 2016-12-14
174 2016-12-14 3,464,000 4,000 0.16 2,105,954,727 5,646,320 1.630 2016-12-12
175 2016-12-13 3,460,000 8,000 0.16 2,105,954,727 5,778,200 1.670 2016-12-09
176 2016-12-12 3,452,000 28,000 0.16 2,105,954,727 5,626,760 1.630 2016-12-08
177 2016-12-07 3,424,000 -208,000 0.16 2,105,954,727 5,478,400 1.600 2016-12-05
178 2016-12-05 3,632,000 12,000 0.17 2,105,954,727 5,665,920 1.560 2016-12-01
179 2016-12-02 3,620,000 8,000 0.17 2,105,954,727 5,719,600 1.580 2016-11-30
180 2016-12-01 3,612,000 16,000 0.17 2,105,954,727 5,779,200 1.600 2016-11-29
181 2016-11-29 3,596,000 -8,000 0.17 2,104,790,727 5,214,200 1.450 2016-11-25
182 2016-11-28 3,604,000 -4,000 0.17 2,104,790,727 5,333,920 1.480 2016-11-24
183 2016-11-25 3,608,000 -108,000 0.17 2,104,790,727 5,412,000 1.500 2016-11-23
184 2016-11-24 3,716,000 -8,000 0.18 2,104,790,727 5,574,000 1.500 2016-11-22
185 2016-11-21 3,724,000 12,000 0.18 2,104,790,727 5,586,000 1.500 2016-11-17
186 2016-11-18 3,712,000 24,000 0.18 2,104,790,727 5,679,360 1.530 2016-11-16
187 2016-11-15 3,688,000 4,000 0.18 2,104,790,727 5,716,400 1.550 2016-11-11
188 2016-10-24 3,684,000 -4,000 0.26 1,435,737,203 5,931,240 1.610 2016-10-19
189 2016-10-14 3,688,000 -4,000 0.26 1,435,737,203 5,827,040 1.580 2016-10-12
190 2016-10-11 3,692,000 48,000 0.26 1,435,737,203 5,833,360 1.580 2016-10-06
191 2016-10-03 3,644,000 4,000 0.25 1,435,737,203 5,611,760 1.540 2016-09-29
192 2016-09-26 3,640,000 4,000 0.25 1,435,737,203 5,642,000 1.550 2016-09-22
193 2016-09-22 3,636,000 -20,000 0.25 1,435,737,203 5,781,240 1.590 2016-09-20
194 2016-09-21 3,656,000 -4,000 0.25 1,435,737,203 5,739,920 1.570 2016-09-19
195 2016-09-19 3,660,000 -8,000 0.25 1,435,737,203 5,709,600 1.560 2016-09-14
196 2016-09-15 3,668,000 -12,000 0.26 1,435,737,203 5,795,440 1.580 2016-09-13
197 2016-09-08 3,680,000 20,000 0.26 1,435,737,203 6,035,200 1.640 2016-09-06
198 2016-09-07 3,660,000 -4,000 0.25 1,435,737,203 5,746,200 1.570 2016-09-05
199 2016-09-06 3,664,000 16,000 0.26 1,435,737,203 5,862,400 1.600 2016-09-02
200 2016-09-05 3,648,000 8,000 0.25 1,435,737,203 5,982,720 1.640 2016-09-01
201 2016-09-01 3,640,000 -2,044,000 0.25 1,435,737,203 5,423,600 1.490 2016-08-30
202 2016-08-26 5,684,000 -4,000 0.40 1,435,737,203 8,412,320 1.480 2016-08-24
203 2016-08-24 5,688,000 -4,000 0.40 1,435,737,203 8,475,120 1.490 2016-08-22
204 2016-08-23 5,692,000 4,000 0.40 1,435,737,203 8,310,320 1.460 2016-08-19
205 2016-08-17 5,688,000 4,000 0.40 1,435,737,203 8,304,480 1.460 2016-08-15
206 2016-07-25 5,684,000 -4,000 0.40 1,435,737,203 7,957,600 1.400 2016-07-21
207 2016-07-20 5,688,000 -8,000 0.40 1,435,737,203 7,792,560 1.370 2016-07-18
208 2016-07-19 5,696,000 -12,000 0.40 1,435,737,203 7,860,480 1.380 2016-07-15
209 2016-07-12 5,708,000 -4,000 0.40 1,435,737,203 7,762,880 1.360 2016-07-08
210 2016-07-11 5,712,000 -4,000 0.40 1,435,737,203 7,882,560 1.380 2016-07-07
211 2016-07-07 5,716,000 12,000 0.40 1,435,737,203 8,173,880 1.430 2016-07-05
212 2016-07-06 5,704,000 4,000 0.40 1,435,737,203 7,985,600 1.400 2016-07-04
213 2016-07-04 5,700,000 -10,000 0.40 1,435,737,203 7,410,000 1.300 2016-06-29
214 2016-06-30 5,710,000 -4,000 0.40 1,435,737,203 6,737,800 1.180 2016-06-28
215 2016-06-29 5,714,000 -4,000 0.40 1,435,637,203 6,513,960 1.140 2016-06-27
216 2016-06-24 5,718,000 -588,000 0.40 1,435,637,203 6,118,260 1.070 2016-06-22
217 2016-06-23 6,306,000 -116,000 0.44 1,435,637,203 7,125,780 1.130 2016-06-21
218 2016-06-22 6,422,000 -56,000 0.45 1,435,637,203 7,385,300 1.150 2016-06-20
219 2016-06-21 6,478,000 -1,732,000 0.45 1,435,637,203 7,514,480 1.160 2016-06-17
220 2016-06-20 8,210,000 -52,000 0.57 1,435,637,203 9,441,500 1.150 2016-06-16
221 2016-06-17 8,262,000 -56,000 0.58 1,435,637,203 9,831,780 1.190 2016-06-15
222 2016-06-16 8,318,000 -52,000 0.58 1,435,637,203 9,898,420 1.190 2016-06-14
223 2016-06-15 8,370,000 -140,000 0.58 1,435,637,203 10,211,400 1.220 2016-06-13
224 2016-06-13 8,510,000 4,000 0.59 1,435,637,203 10,041,800 1.180 2016-06-08
225 2016-06-08 8,506,000 -8,000 0.59 1,435,637,203 10,037,080 1.180 2016-06-06
226 2016-06-07 8,514,000 12,000 0.59 1,435,637,203 10,216,800 1.200 2016-06-03
227 2016-06-03 8,502,000 2,092,000 0.59 1,435,637,203 10,202,400 1.200 2016-06-01
228 2016-06-02 6,410,000 24,000 0.45 1,435,637,203 7,884,300 1.230 2016-05-31
229 2016-05-31 6,386,000 4,000 0.44 1,435,637,203 7,599,340 1.190 2016-05-27
230 2016-05-25 6,382,000 -1,772,000 0.45 1,432,537,203 7,403,120 1.160 2016-05-23
231 2016-05-24 8,154,000 2,080,000 0.57 1,432,537,203 9,214,020 1.130 2016-05-20
232 2016-05-20 6,074,000 -28,000 0.42 1,432,537,203 7,045,840 1.160 2016-05-18
233 2016-05-13 6,102,000 -2,080,000 0.43 1,432,537,203 7,383,420 1.210 2016-05-11
234 2016-05-12 8,182,000 2,080,000 0.57 1,432,537,203 10,063,860 1.230 2016-05-10
235 2016-05-09 6,102,000 -468,000 0.43 1,432,537,203 7,810,560 1.280 2016-05-05
236 2016-04-28 6,570,000 -12,000 0.46 1,427,965,203 8,869,500 1.350 2016-04-26
237 2016-04-25 6,582,000 12,000 0.46 1,427,965,203 9,017,340 1.370 2016-04-21
238 2016-04-22 6,570,000 -16,000 0.46 1,427,965,203 9,000,900 1.370 2016-04-20
239 2016-04-21 6,586,000 4,000 0.46 1,427,965,203 8,891,100 1.350 2016-04-19
240 2016-04-20 6,582,000 -28,000 0.46 1,427,965,203 8,819,880 1.340 2016-04-18
241 2016-04-19 6,610,000 4,000 0.46 1,427,965,203 9,121,800 1.380 2016-04-15
242 2016-04-18 6,606,000 4,000 0.46 1,427,965,203 9,050,220 1.370 2016-04-14
243 2016-04-15 6,602,000 4,000 0.46 1,427,965,203 9,242,800 1.400 2016-04-13
244 2016-04-12 6,598,000 -4,000 0.46 1,427,965,203 9,567,100 1.450 2016-04-08
245 2016-04-06 6,602,000 4,000 0.46 1,427,965,203 9,308,820 1.410 2016-04-01
246 2016-03-24 6,598,000 4,000 0.46 1,424,365,203 9,633,080 1.460 2016-03-22
247 2016-03-23 6,594,000 -8,000 0.46 1,424,365,203 10,022,880 1.520 2016-03-21
248 2016-03-22 6,602,000 8,000 0.46 1,424,365,203 9,506,880 1.440 2016-03-18
249 2016-03-21 6,594,000 -8,000 0.46 1,424,365,203 9,429,420 1.430 2016-03-17
250 2016-03-18 6,602,000 -200,000 0.46 1,424,365,203 9,176,780 1.390 2016-03-16
251 2016-03-16 6,802,000 32,000 0.48 1,424,365,203 9,522,800 1.400 2016-03-14
252 2016-03-15 6,770,000 -20,000 0.48 1,424,365,203 8,868,700 1.310 2016-03-11
253 2016-03-11 6,790,000 4,000 0.48 1,424,365,203 8,691,200 1.280 2016-03-09
254 2016-03-10 6,786,000 8,000 0.48 1,424,365,203 8,550,360 1.260 2016-03-08
255 2016-03-08 6,778,000 44,000 0.48 1,424,365,203 8,404,720 1.240 2016-03-04
256 2016-03-04 6,734,000 -4,000 0.47 1,424,365,203 7,811,440 1.160 2016-03-02
257 2016-03-02 6,738,000 -4,000 0.47 1,424,365,203 8,152,980 1.210 2016-02-29
258 2016-02-29 6,742,000 8,000 0.47 1,424,365,203 8,360,080 1.240 2016-02-25
259 2016-02-26 6,734,000 -28,000 0.47 1,423,521,203 8,417,500 1.250 2016-02-24
260 2016-02-25 6,762,000 -64,000 0.48 1,423,521,203 8,790,600 1.300 2016-02-23
261 2016-02-24 6,826,000 16,000 0.48 1,423,521,203 9,146,840 1.340 2016-02-22
262 2016-02-23 6,810,000 20,000 0.48 1,423,521,203 9,670,200 1.420 2016-02-19
263 2016-02-22 6,790,000 4,000 0.48 1,423,521,203 9,438,100 1.390 2016-02-18
264 2016-02-19 6,786,000 28,000 0.48 1,423,521,203 9,093,240 1.340 2016-02-17
265 2016-02-18 6,758,000 24,000 0.47 1,423,521,203 9,393,620 1.390 2016-02-16
266 2016-02-11 6,734,000 -20,000 0.47 1,423,521,203 9,360,260 1.390 2016-02-04
267 2016-02-05 6,754,000 -56,000 0.47 1,423,521,203 9,252,980 1.370 2016-02-03
268 2016-02-04 6,810,000 248,000 0.48 1,423,521,203 9,602,100 1.410 2016-02-02
269 2016-02-03 6,562,000 284,000 0.46 1,423,521,203 9,514,900 1.450 2016-02-01
270 2016-02-02 6,278,000 40,000 0.44 1,423,521,203 9,291,440 1.480 2016-01-29
271 2016-02-01 6,238,000 -16,000 0.44 1,423,521,203 8,733,200 1.400 2016-01-28
272 2016-01-29 6,254,000 28,000 0.44 1,423,321,203 8,880,680 1.420 2016-01-27
273 2016-01-26 6,226,000 -4,000 0.44 1,423,321,203 8,529,620 1.370 2016-01-22
274 2016-01-25 6,230,000 -12,000 0.44 1,423,321,203 8,410,500 1.350 2016-01-21
275 2016-01-22 6,242,000 -4,000 0.44 1,423,321,203 8,426,700 1.350 2016-01-20
276 2016-01-21 6,246,000 20,000 0.44 1,423,321,203 8,557,020 1.370 2016-01-19
277 2016-01-13 6,226,000 -8,000 0.44 1,423,321,203 9,089,960 1.460 2016-01-11
278 2016-01-12 6,234,000 -4,000 0.44 1,423,321,203 9,600,360 1.540 2016-01-08
279 2016-01-07 6,238,000 -40,000 0.44 1,423,321,203 10,729,360 1.720 2016-01-05
280 2016-01-06 6,278,000 -48,000 0.44 1,423,321,203 10,860,940 1.730 2016-01-04
281 2016-01-05 6,326,000 4,000 0.44 1,423,321,203 11,829,620 1.870 2015-12-30
282 2016-01-04 6,322,000 1,198,000 0.44 1,423,321,203 11,758,920 1.860 2015-12-29
283 2015-12-30 5,124,000 568,000 0.36 1,423,321,203 9,428,160 1.840 2015-12-28
284 2015-12-29 4,556,000 212,000 0.32 1,423,321,203 8,246,360 1.810 2015-12-23
285 2015-12-28 4,344,000 -116,000 0.31 1,423,321,203 7,645,440 1.760 2015-12-22
286 2015-12-23 4,460,000 8,000 0.31 1,423,321,203 7,805,000 1.750 2015-12-21
287 2015-12-22 4,452,000 -12,000 0.31 1,423,321,203 7,880,040 1.770 2015-12-18
288 2015-12-21 4,464,000 8,000 0.31 1,423,321,203 7,945,920 1.780 2015-12-17
289 2015-12-18 4,456,000 16,000 0.31 1,423,321,203 7,842,560 1.760 2015-12-16
290 2015-12-17 4,440,000 -24,000 0.31 1,423,321,203 7,770,000 1.750 2015-12-15
291 2015-12-16 4,464,000 104,000 0.31 1,423,321,203 7,990,560 1.790 2015-12-14
292 2015-12-15 4,360,000 336,000 0.31 1,423,321,203 8,066,000 1.850 2015-12-11
293 2015-12-14 4,024,000 1,092,000 0.28 1,423,321,203 7,524,880 1.870 2015-12-10
294 2015-12-11 2,932,000 232,000 0.21 1,423,321,203 5,306,920 1.810 2015-12-09
295 2015-12-10 2,700,000 -32,000 0.19 1,423,321,203 5,184,000 1.920 2015-12-08
296 2015-12-09 2,732,000 -244,000 0.19 1,423,321,203 5,327,400 1.950 2015-12-07
297 2015-12-08 2,976,000 -36,000 0.21 1,423,321,203 5,803,200 1.950 2015-12-04
298 2015-12-07 3,012,000 -20,000 0.21 1,423,321,203 5,873,400 1.950 2015-12-03
299 2015-12-04 3,032,000 16,000 0.21 1,423,321,203 6,033,680 1.990 2015-12-02
300 2015-12-03 3,016,000 52,000 0.21 1,423,321,203 6,062,160 2.010 2015-12-01
301 2015-12-02 2,964,000 52,000 0.21 1,423,321,203 5,957,640 2.010 2015-11-30
302 2015-12-01 2,912,000 336,000 0.20 1,423,321,203 5,765,760 1.980 2015-11-27
303 2015-11-30 2,576,000 168,000 0.18 1,423,321,203 5,100,480 1.980 2015-11-26
304 2015-11-27 2,408,000 56,000 0.17 1,423,061,203 4,816,000 2.000 2015-11-25
305 2015-11-26 2,352,000 24,000 0.17 1,423,061,203 4,751,040 2.020 2015-11-24
306 2015-11-25 2,328,000 52,000 0.16 1,423,061,203 4,656,000 2.000 2015-11-23
307 2015-11-24 2,276,000 20,000 0.16 1,423,061,203 4,597,520 2.020 2015-11-20
308 2015-11-23 2,256,000 120,000 0.16 1,423,061,203 4,534,560 2.010 2015-11-19
309 2015-11-20 2,136,000 -4,000 0.15 1,423,061,203 4,207,920 1.970 2015-11-18
310 2015-11-18 2,140,000 4,000 0.15 1,423,061,203 4,301,400 2.010 2015-11-16
311 2015-11-17 2,136,000 4,000 0.15 1,423,061,203 4,336,080 2.030 2015-11-13
312 2015-11-16 2,132,000 -4,000 0.15 1,423,061,203 4,200,040 1.970 2015-11-12
313 2015-11-13 2,136,000 -8,000 0.15 1,423,061,203 4,272,000 2.000 2015-11-11
314 2015-11-12 2,144,000 -8,000 0.15 1,423,061,203 4,373,760 2.040 2015-11-10
315 2015-11-11 2,152,000 -8,000 0.15 1,423,061,203 4,605,280 2.140 2015-11-09
316 2015-11-10 2,160,000 -16,000 0.15 1,423,061,203 5,011,200 2.320 2015-11-06
317 2015-11-09 2,176,000 1,744,000 0.15 1,423,061,203 5,265,920 2.420 2015-11-05
318 2015-11-04 432,000 12,000 0.03 1,423,061,203 864,000 2.000 2015-11-02
319 2015-10-29 420,000 -8,000 0.03 1,421,861,203 848,400 2.020 2015-10-27
320 2015-10-28 428,000 4,000 0.03 1,421,861,203 873,120 2.040 2015-10-26
321 2015-10-27 424,000 -8,000 0.03 1,421,861,203 873,440 2.060 2015-10-23
322 2015-10-26 432,000 -8,000 0.03 1,421,861,203 881,280 2.040 2015-10-22
323 2015-10-23 440,000 -12,000 0.03 1,421,861,203 906,400 2.060 2015-10-20
324 2015-10-22 452,000 -20,000 0.03 1,421,861,203 931,120 2.060 2015-10-19
325 2015-10-20 472,000 -8,000 0.03 1,421,861,203 1,000,640 2.120 2015-10-16
326 2015-10-19 480,000 -24,000 0.03 1,421,861,203 1,017,600 2.120 2015-10-15
327 2015-10-16 504,000 -40,000 0.04 1,421,861,203 947,520 1.880 2015-10-14
328 2015-10-15 544,000 -12,000 0.04 1,421,861,203 1,028,160 1.890 2015-10-13
329 2015-10-14 556,000 24,000 0.04 1,421,861,203 1,067,520 1.920 2015-10-12
330 2015-10-13 532,000 4,000 0.04 1,421,861,203 893,760 1.680 2015-10-09
331 2015-10-12 528,000 -8,000 0.04 1,421,861,203 844,800 1.600 2015-10-08
332 2015-10-08 536,000 20,000 0.04 1,421,861,203 846,880 1.580 2015-10-06
333 2015-10-07 516,000 28,000 0.04 1,421,861,203 835,920 1.620 2015-10-05
334 2015-10-06 488,000 32,000 0.03 1,421,861,203 775,920 1.590 2015-10-02
335 2015-10-05 456,000 52,000 0.03 1,421,861,203 725,040 1.590 2015-09-30
336 2015-09-30 404,000 -56,000 0.03 1,421,861,203 597,920 1.480 2015-09-25
337 2015-09-29 460,000 -52,000 0.03 1,421,861,203 690,000 1.500 2015-09-24
338 2015-09-25 512,000 -68,000 0.04 1,421,861,203 788,480 1.540 2015-09-23
339 2015-09-24 580,000 16,000 0.04 1,421,861,203 922,200 1.590 2015-09-22
340 2015-09-23 564,000 -296,000 0.04 1,421,861,203 891,120 1.580 2015-09-21
341 2015-09-22 860,000 -64,000 0.06 1,421,861,203 1,350,200 1.570 2015-09-18
342 2015-09-21 924,000 -16,000 0.06 1,421,861,203 1,404,480 1.520 2015-09-17
343 2015-09-18 940,000 4,000 0.07 1,421,861,203 1,438,200 1.530 2015-09-16
344 2015-09-17 936,000 -16,000 0.07 1,421,861,203 1,404,000 1.500 2015-09-15
345 2015-09-16 952,000 232,000 0.07 1,421,861,203 1,428,000 1.500 2015-09-14
346 2015-09-15 720,000 388,000 0.05 1,421,861,203 1,065,600 1.480 2015-09-11
347 2015-09-14 332,000 -12,000 0.02 1,421,861,203 498,000 1.500 2015-09-10
348 2015-09-11 344,000 92,000 0.02 1,421,861,203 543,520 1.580 2015-09-09
349 2015-09-10 252,000 8,000 0.02 1,421,861,203 405,720 1.610 2015-09-08
350 2015-09-08 244,000 16,000 0.02 1,421,861,203 385,520 1.580 2015-09-04
351 2015-09-07 228,000 24,000 0.02 1,421,861,203 337,440 1.480 2015-09-02
352 2015-09-04 204,000 64,000 0.01 1,421,861,203 301,920 1.480 2015-09-01
353 2015-09-02 140,000 -136,000 0.01 1,421,861,203 221,200 1.580 2015-08-31
354 2015-09-01 276,000 -16,000 0.02 1,421,861,203 427,800 1.550 2015-08-28
355 2015-08-31 292,000 108,000 0.02 1,421,861,203 443,840 1.520 2015-08-27
356 2015-08-28 184,000 144,000 0.01 1,421,861,203 239,200 1.300 2015-08-26
357 2015-08-27 40,000 8,000 0.00 1,421,861,203 58,000 1.450 2015-08-25
358 2015-08-25 32,000 -184,000 0.00 1,421,861,203 59,840 1.870 2015-08-21
359 2015-08-20 216,000 16,000 0.02 1,421,861,203 447,120 2.070 2015-08-18
360 2015-08-19 200,000 -136,000 0.01 1,421,861,203 410,000 2.050 2015-08-17
361 2015-08-18 336,000 -120,000 0.02 1,421,861,203 722,400 2.150 2015-08-14
362 2015-08-17 456,000 264,000 0.03 1,421,861,203 957,600 2.100 2015-08-13
363 2015-08-13 192,000 -12,000 0.01 1,421,861,203 420,480 2.190 2015-08-11
364 2015-08-12 204,000 -40,000 0.01 1,421,861,203 459,000 2.250 2015-08-10
365 2015-08-11 244,000 80,000 0.02 1,421,861,203 529,480 2.170 2015-08-07
366 2015-08-10 164,000 132,000 0.01 1,421,861,203 339,480 2.070 2015-08-06
367 2015-08-07 32,000 -116,000 0.00 1,421,861,203 66,240 2.070 2015-08-05
368 2015-08-06 148,000 56,000 0.01 1,421,861,203 306,360 2.070 2015-08-04
369 2015-08-05 92,000 28,000 0.01 1,421,861,203 193,200 2.100 2015-08-03
370 2015-08-03 64,000 16,000 0.00 1,421,861,203 133,760 2.090 2015-07-30
371 2015-07-31 48,000 -20,000 0.00 1,421,861,203 100,800 2.100 2015-07-29
372 2015-07-30 68,000 24,000 0.00 1,421,861,203 142,800 2.100 2015-07-28
373 2015-07-29 44,000 8,000 0.00 1,421,861,203 94,600 2.150 2015-07-27
374 2015-07-28 36,000 -132,000 0.00 1,421,861,203 81,360 2.260 2015-07-24
375 2015-07-27 168,000 44,000 0.01 1,421,861,203 369,600 2.200 2015-07-23
376 2015-07-23 124,000 4,000 0.01 1,421,861,203 277,760 2.240 2015-07-21
377 2015-07-22 120,000 24,000 0.01 1,421,861,203 270,000 2.250 2015-07-20
378 2015-07-21 96,000 4,000 0.01 1,421,861,203 217,920 2.270 2015-07-17
379 2015-07-20 92,000 -4,000 0.01 1,421,861,203 204,240 2.220 2015-07-16
380 2015-07-17 96,000 72,000 0.01 1,421,861,203 207,360 2.160 2015-07-15
381 2015-07-16 24,000 -156,000 0.00 1,421,861,203 53,280 2.220 2015-07-14
382 2015-07-15 180,000 108,000 0.01 1,421,861,203 405,000 2.250 2015-07-13
383 2015-07-14 72,000 56,000 0.01 1,421,861,203 167,760 2.330 2015-07-10
384 2015-07-13 16,000 -62,000 0.00 1,421,861,203 33,600 2.100 2015-07-09
385 2015-07-10 78,000 38,000 0.01 1,421,861,203 121,680 1.560 2015-07-08
386 2015-07-09 40,000 24,000 0.00 1,421,861,203 80,800 2.020 2015-07-07
387 2015-07-08 16,000 -116,000 0.00 1,421,861,203 36,960 2.310 2015-07-06
388 2015-07-07 132,000 -80,000 0.01 1,421,861,203 349,800 2.650 2015-07-03
389 2015-07-06 212,000 -352,000 0.01 1,421,861,203 580,880 2.740 2015-07-02
390 2015-07-03 564,000 508,000 0.04 1,421,861,203 1,629,960 2.890 2015-06-30
391 2015-07-02 56,000 48,000 0.00 1,421,861,203 157,920 2.820 2015-06-29
392 2015-06-30 8,000 -56,000 0.00 1,421,861,203 24,000 3.000 2015-06-26
393 2015-06-29 64,000 12,000 0.00 1,421,861,203 198,400 3.100 2015-06-25
394 2015-06-26 52,000 -24,000 0.00 1,421,861,203 164,840 3.170 2015-06-24
395 2015-06-25 76,000 28,000 0.01 1,421,861,203 242,440 3.190 2015-06-23
396 2015-06-24 48,000 -30,000 0.00 1,421,861,203 149,760 3.120 2015-06-22
397 2015-06-23 78,000 -24,000 0.01 1,421,861,203 244,920 3.140 2015-06-19
398 2015-06-22 102,000 -8,000 0.01 1,421,861,203 326,400 3.200 2015-06-18
399 2015-06-19 110,000 -686,000 0.01 1,421,861,203 330,000 3.000 2015-06-17
400 2015-06-18 796,000 12,000 0.06 1,421,861,203 2,380,040 2.990 2015-06-16
401 2015-06-17 784,000 12,000 0.06 1,421,861,203 2,328,480 2.970 2015-06-15
402 2015-06-16 772,000 -8,000 0.05 1,421,861,203 2,300,560 2.980 2015-06-12
403 2015-06-15 780,000 360,000 0.05 1,421,861,203 2,324,400 2.980 2015-06-11
404 2015-06-12 420,000 316,000 0.03 1,421,861,203 1,293,600 3.080 2015-06-10
405 2015-06-11 104,000 20,000 0.01 1,421,861,203 325,520 3.130 2015-06-09
406 2015-06-10 84,000 -16,000 0.01 1,421,861,203 260,400 3.100 2015-06-08
407 2015-06-09 100,000 -16,000 0.01 1,421,861,203 309,000 3.090 2015-06-05
408 2015-06-08 116,000 4,000 0.01 1,421,861,203 366,560 3.160 2015-06-04
409 2015-06-05 112,000 -192,000 0.01 1,421,861,203 349,440 3.120 2015-06-03
410 2015-06-04 304,000 -208,000 0.02 1,307,243,669 927,200 3.050 2015-06-02
411 2015-06-03 512,000 -232,000 0.04 1,307,243,669 1,735,680 3.390 2015-06-01
412 2015-06-02 744,000 -960,000 0.06 1,307,243,669 2,507,280 3.370 2015-05-29
413 2015-06-01 1,704,000 72,000 0.13 1,307,243,669 5,810,640 3.410 2015-05-28
414 2015-05-29 1,632,000 4,000 0.12 1,307,243,669 5,646,720 3.460 2015-05-27
415 2015-05-28 1,628,000 -24,000 0.12 1,307,243,669 5,486,360 3.370 2015-05-26
416 2015-05-27 1,652,000 -64,000 0.13 1,307,243,669 5,369,000 3.250 2015-05-22
417 2015-05-26 1,716,000 1,160,000 0.13 1,307,243,669 5,800,080 3.380 2015-05-21
418 2015-05-20 556,000 28,000 0.04 1,307,243,669 1,834,800 3.300 2015-05-18
419 2015-05-19 528,000 20,000 0.04 1,307,243,669 1,763,520 3.340 2015-05-15
420 2015-05-18 508,000 -16,000 0.04 1,307,243,669 1,696,720 3.340 2015-05-14
421 2015-05-15 524,000 72,000 0.04 1,307,243,669 1,703,000 3.250 2015-05-13
422 2015-05-14 452,000 -40,000 0.03 1,307,243,669 1,514,200 3.350 2015-05-12
423 2015-05-13 492,000 24,000 0.04 1,307,243,669 1,628,520 3.310 2015-05-11
424 2015-05-12 468,000 -44,000 0.04 1,307,243,669 1,535,040 3.280 2015-05-08
425 2015-05-11 512,000 -76,000 0.04 1,307,243,669 1,669,120 3.260 2015-05-07
426 2015-05-08 588,000 52,000 0.04 1,307,243,669 1,858,080 3.160 2015-05-06
427 2015-05-07 536,000 396,000 0.04 1,307,243,669 1,838,480 3.430 2015-05-05
428 2015-05-05 140,000 -4,000 0.01 1,307,243,669 428,400 3.060 2015-04-30
429 2015-05-04 144,000 -36,000 0.01 1,307,243,669 432,000 3.000 2015-04-29
430 2015-04-30 180,000 52,000 0.01 1,307,243,669 538,200 2.990 2015-04-28
431 2015-04-29 128,000 -976,000 0.01 1,306,563,669 359,680 2.810 2015-04-27
432 2015-04-27 1,104,000 52,000 0.08 1,306,563,669 2,914,560 2.640 2015-04-23
433 2015-04-24 1,052,000 -8,000 0.08 1,306,563,669 2,777,280 2.640 2015-04-22
434 2015-04-23 1,060,000 -136,000 0.08 1,306,563,669 2,756,000 2.600 2015-04-21
435 2015-04-22 1,196,000 4,000 0.09 1,306,563,669 3,109,600 2.600 2015-04-20
436 2015-04-21 1,192,000 48,000 0.09 1,306,563,669 3,206,480 2.690 2015-04-17
437 2015-04-20 1,144,000 -8,000 0.09 1,306,563,669 3,134,560 2.740 2015-04-16
438 2015-04-17 1,152,000 -436,000 0.09 1,306,563,669 3,098,880 2.690 2015-04-15
439 2015-04-16 1,588,000 -8,000 0.12 1,306,563,669 4,351,120 2.740 2015-04-14
440 2015-04-15 1,596,000 12,000 0.12 1,306,563,669 4,149,600 2.600 2015-04-13
441 2015-04-14 1,584,000 -16,000 0.12 1,306,563,669 3,896,640 2.460 2015-04-10
442 2015-04-13 1,600,000 -156,000 0.12 1,306,563,669 3,808,000 2.380 2015-04-09
443 2015-04-10 1,756,000 4,000 0.13 1,306,563,669 4,565,600 2.600 2015-04-08
444 2015-04-09 1,752,000 4,000 0.13 1,306,563,669 4,012,080 2.290 2015-04-02
445 2015-04-02 1,748,000 4,000 0.13 1,306,563,669 3,408,600 1.950 2015-03-31
446 2015-03-27 1,744,000 -4,000 0.13 1,306,563,669 3,383,360 1.940 2015-03-25
447 2015-03-26 1,748,000 12,000 0.13 1,306,563,669 3,496,000 2.000 2015-03-24
448 2015-03-16 1,736,000 4,000 0.13 1,306,563,669 3,506,720 2.020 2015-03-12
449 2015-03-09 1,732,000 -4,000 0.13 1,306,563,669 3,498,640 2.020 2015-03-05
450 2015-02-26 1,736,000 -4,000 0.13 1,306,563,669 3,454,640 1.990 2015-02-24
451 2015-02-25 1,740,000 -4,000 0.13 1,306,563,669 3,445,200 1.980 2015-02-23
452 2015-02-16 1,744,000 4,000 0.13 1,306,563,669 3,714,720 2.130 2015-02-12
453 2015-02-10 1,740,000 -4,000 0.13 1,306,563,669 3,810,600 2.190 2015-02-06
454 2015-02-09 1,744,000 4,000 0.13 1,306,563,669 3,732,160 2.140 2015-02-05
455 2015-02-03 1,740,000 4,000 0.13 1,306,563,669 3,706,200 2.130 2015-01-30
456 2015-02-02 1,736,000 -4,000 0.13 1,306,563,669 3,662,960 2.110 2015-01-29
457 2015-01-30 1,740,000 -4,000 0.13 1,305,975,669 3,636,600 2.090 2015-01-28
458 2015-01-29 1,744,000 -44,000 0.13 1,305,975,669 3,627,520 2.080 2015-01-27
459 2015-01-27 1,788,000 12,000 0.14 1,305,975,669 3,576,000 2.000 2015-01-23
460 2015-01-23 1,776,000 -28,000 0.14 1,305,975,669 3,747,360 2.110 2015-01-21
461 2015-01-22 1,804,000 -44,000 0.14 1,305,975,669 3,932,720 2.180 2015-01-20
462 2015-01-21 1,848,000 -108,000 0.14 1,305,975,669 3,862,320 2.090 2015-01-19
463 2015-01-20 1,956,000 -72,000 0.15 1,305,975,669 4,361,880 2.230 2015-01-16
464 2015-01-19 2,028,000 -36,000 0.16 1,305,975,669 4,623,840 2.280 2015-01-15
465 2015-01-16 2,064,000 -60,000 0.16 1,305,975,669 4,705,920 2.280 2015-01-14
466 2015-01-15 2,124,000 -36,000 0.16 1,305,975,669 4,991,400 2.350 2015-01-13
467 2015-01-14 2,160,000 -36,000 0.17 1,305,975,669 5,097,600 2.360 2015-01-12
468 2015-01-13 2,196,000 -76,000 0.17 1,305,975,669 5,270,400 2.400 2015-01-09
469 2015-01-12 2,272,000 -36,000 0.17 1,305,975,669 5,339,200 2.350 2015-01-08
470 2015-01-09 2,308,000 -48,000 0.18 1,305,975,669 5,469,960 2.370 2015-01-07
471 2015-01-08 2,356,000 -4,000 0.18 1,305,975,669 5,654,400 2.400 2015-01-06
472 2015-01-07 2,360,000 -12,000 0.18 1,305,975,669 5,734,800 2.430 2015-01-05
473 2015-01-06 2,372,000 -100,000 0.18 1,305,975,669 5,716,520 2.410 2015-01-02
474 2015-01-05 2,472,000 260,000 0.19 1,305,975,669 6,278,880 2.540 2014-12-30
475 2015-01-02 2,212,000 204,000 0.17 1,305,975,669 5,662,720 2.560 2014-12-29
476 2014-12-30 2,008,000 36,000 0.15 1,305,055,669 5,240,880 2.610 2014-12-23
477 2014-12-29 1,972,000 16,000 0.15 1,305,055,669 5,265,240 2.670 2014-12-22
478 2014-12-23 1,956,000 32,000 0.15 1,305,055,669 5,085,600 2.600 2014-12-19
479 2014-12-22 1,924,000 4,000 0.15 1,305,055,669 5,002,400 2.600 2014-12-18
480 2014-12-19 1,920,000 4,000 0.15 1,305,055,669 5,011,200 2.610 2014-12-17
481 2014-12-18 1,916,000 44,000 0.15 1,305,055,669 5,154,040 2.690 2014-12-16
482 2014-12-17 1,872,000 12,000 0.14 1,305,055,669 5,185,440 2.770 2014-12-15
483 2014-12-16 1,860,000 52,000 0.14 1,305,055,669 5,189,400 2.790 2014-12-12
484 2014-12-15 1,808,000 4,000 0.14 1,305,055,669 5,098,560 2.820 2014-12-11
485 2014-12-12 1,804,000 64,000 0.14 1,305,055,669 5,051,200 2.800 2014-12-10
486 2014-12-11 1,740,000 4,000 0.13 1,305,055,669 4,819,800 2.770 2014-12-09
487 2014-12-10 1,736,000 44,000 0.13 1,305,055,669 4,964,960 2.860 2014-12-08
488 2014-12-04 1,692,000 -4,000 0.13 1,305,055,669 3,925,440 2.320 2014-12-02
489 2014-12-02 1,696,000 -12,000 0.13 1,305,055,669 3,849,920 2.270 2014-11-28
490 2014-12-01 1,708,000 12,000 0.13 1,305,055,669 3,894,240 2.280 2014-11-27
491 2014-11-28 1,696,000 -28,000 0.13 1,301,227,669 3,951,680 2.330 2014-11-26
492 2014-11-27 1,724,000 -28,000 0.13 1,301,227,669 3,930,720 2.280 2014-11-25
493 2014-11-26 1,752,000 -4,000 0.13 1,301,227,669 4,029,600 2.300 2014-11-24
494 2014-11-25 1,756,000 -16,000 0.13 1,301,227,669 4,021,240 2.290 2014-11-21
495 2014-11-24 1,772,000 -28,000 0.14 1,301,227,669 4,075,600 2.300 2014-11-20
496 2014-11-21 1,800,000 -88,000 0.14 1,301,227,669 4,230,000 2.350 2014-11-19
497 2014-11-20 1,888,000 -48,000 0.15 1,301,227,669 4,417,920 2.340 2014-11-18
498 2014-11-19 1,936,000 -28,000 0.15 1,301,227,669 4,588,320 2.370 2014-11-17
499 2014-11-18 1,964,000 -68,000 0.15 1,301,227,669 4,654,680 2.370 2014-11-14
500 2014-11-17 2,032,000 36,000 0.16 1,301,227,669 4,876,800 2.400 2014-11-13
501 2014-11-14 1,996,000 32,000 0.15 1,301,227,669 4,850,280 2.430 2014-11-12
502 2014-11-13 1,964,000 24,000 0.15 1,301,227,669 4,772,520 2.430 2014-11-11
503 2014-11-12 1,940,000 48,000 0.15 1,301,227,669 4,675,400 2.410 2014-11-10
504 2014-11-11 1,892,000 -28,000 0.15 1,301,227,669 4,521,880 2.390 2014-11-07
505 2014-11-10 1,920,000 8,000 0.15 1,301,227,669 4,588,800 2.390 2014-11-06
506 2014-11-07 1,912,000 -60,000 0.15 1,301,227,669 4,569,680 2.390 2014-11-05
507 2014-11-06 1,972,000 -40,000 0.15 1,301,227,669 4,614,480 2.340 2014-11-04
508 2014-11-05 2,012,000 164,000 0.15 1,301,227,669 4,808,680 2.390 2014-11-03
509 2014-11-04 1,848,000 20,000 0.14 1,301,227,669 4,564,560 2.470 2014-10-31
510 2014-11-03 1,828,000 -16,000 0.14 1,301,227,669 4,368,920 2.390 2014-10-30
511 2014-10-30 1,844,000 -8,000 0.14 1,298,899,669 4,425,600 2.400 2014-10-28
512 2014-10-29 1,852,000 -40,000 0.14 1,298,899,669 4,407,760 2.380 2014-10-27
513 2014-10-28 1,892,000 -48,000 0.15 1,298,899,669 4,559,720 2.410 2014-10-24
514 2014-10-27 1,940,000 -8,000 0.15 1,298,899,669 4,675,400 2.410 2014-10-23
515 2014-10-24 1,948,000 -8,000 0.15 1,298,899,669 4,753,120 2.440 2014-10-22
516 2014-10-23 1,956,000 -28,000 0.15 1,298,899,669 4,694,400 2.400 2014-10-21
517 2014-10-22 1,984,000 -32,000 0.15 1,298,899,669 4,781,440 2.410 2014-10-20
518 2014-10-21 2,016,000 16,000 0.16 1,298,899,669 4,858,560 2.410 2014-10-17
519 2014-10-20 2,000,000 24,000 0.15 1,298,899,669 4,880,000 2.440 2014-10-16
520 2014-10-17 1,976,000 68,000 0.15 1,298,899,669 4,920,240 2.490 2014-10-15
521 2014-10-16 1,908,000 204,000 0.15 1,298,899,669 4,579,200 2.400 2014-10-14
522 2014-10-15 1,704,000 24,000 0.13 1,298,899,669 4,174,800 2.450 2014-10-13
523 2014-10-14 1,680,000 -16,000 0.13 1,298,899,669 4,183,200 2.490 2014-10-10
524 2014-10-13 1,696,000 68,000 0.13 1,298,899,669 4,240,000 2.500 2014-10-09
525 2014-10-10 1,628,000 -20,000 0.13 1,298,899,669 4,346,760 2.670 2014-10-08
526 2014-10-09 1,648,000 -24,000 0.13 1,298,899,669 4,449,600 2.700 2014-10-07
527 2014-10-08 1,672,000 -28,000 0.13 1,298,899,669 4,581,280 2.740 2014-10-06
528 2014-10-07 1,700,000 1,672,000 0.13 1,298,899,669 4,403,000 2.590 2014-10-03
529 2014-10-06 28,000 -60,000 0.00 1,298,899,669 70,560 2.520 2014-09-30
530 2014-10-03 88,000 88,000 0.01 1,298,899,669 216,480 2.460 2014-09-29
531 2014-09-30 0 -64,000 0.00 1,298,899,669 0 2.640 2014-09-26
532 2014-09-29 64,000 -44,000 0.00 1,288,023,669 163,200 2.550 2014-09-25
533 2014-09-26 108,000 24,000 0.01 1,288,023,669 250,560 2.320 2014-09-24
534 2014-09-25 84,000 40,000 0.01 1,288,023,669 196,560 2.340 2014-09-23
535 2014-09-24 44,000 -52,000 0.00 1,288,023,669 99,440 2.260 2014-09-22
536 2014-09-23 96,000 -516,000 0.01 1,288,023,669 201,600 2.100 2014-09-19
537 2014-09-22 612,000 60,000 0.05 1,288,023,669 1,230,120 2.010 2014-09-18
538 2014-09-19 552,000 -256,000 0.04 1,288,023,669 1,115,040 2.020 2014-09-17
539 2014-09-17 808,000 -8,000 0.06 1,288,023,669 1,438,240 1.780 2014-09-15
540 2014-09-16 816,000 8,000 0.06 1,288,023,669 1,419,840 1.740 2014-09-12
541 2014-09-12 808,000 -8,000 0.06 1,288,023,669 1,438,240 1.780 2014-09-10
542 2014-09-04 816,000 12,000 0.06 1,288,023,669 1,313,760 1.610 2014-09-02
543 2014-09-01 804,000 4,000 0.06 1,288,023,669 1,270,320 1.580 2014-08-28
544 2014-08-18 800,000 -4,000 0.06 1,287,355,669 1,232,000 1.540 2014-08-14
545 2014-08-08 804,000 4,000 0.06 1,287,355,669 1,286,400 1.600 2014-08-06
546 2014-07-30 800,000 -4,000 0.06 1,287,283,669 1,280,000 1.600 2014-07-28
547 2014-07-29 804,000 4,000 0.06 1,287,283,669 1,270,320 1.580 2014-07-25
548 2014-07-25 800,000 -4,000 0.06 1,287,283,669 1,280,000 1.600 2014-07-23
549 2014-07-21 804,000 4,000 0.06 1,287,283,669 1,334,640 1.660 2014-07-17
550 2014-07-18 800,000 -8,000 0.06 1,287,283,669 1,336,000 1.670 2014-07-16
551 2014-07-16 808,000 8,000 0.06 1,287,283,669 1,381,680 1.710 2014-07-14
552 2014-07-15 800,000 -28,000 0.06 1,287,283,669 1,424,000 1.780 2014-07-11
553 2014-07-14 828,000 24,000 0.06 1,287,283,669 1,432,440 1.730 2014-07-10
554 2014-07-11 804,000 -20,000 0.06 1,287,283,669 1,471,320 1.830 2014-07-09
555 2014-07-10 824,000 16,000 0.06 1,287,283,669 1,450,240 1.760 2014-07-08
556 2014-07-09 808,000 4,000 0.06 1,287,283,669 1,405,920 1.740 2014-07-07
557 2014-07-07 804,000 4,000 0.06 1,287,283,669 1,455,240 1.810 2014-07-03
558 2014-06-23 800,000 -4,000 0.06 1,287,283,669 1,432,000 1.790 2014-06-19
559 2014-06-20 804,000 -4,000 0.06 1,287,283,669 1,479,360 1.840 2014-06-18
560 2014-06-19 808,000 4,000 0.06 1,287,283,669 1,470,560 1.820 2014-06-17
561 2014-06-05 804,000 -4,000 0.08 954,592,094 1,439,160 1.790 2014-06-03
562 2014-06-04 808,000 -4,000 0.08 954,592,094 1,454,400 1.800 2014-05-30
563 2014-05-29 812,000 152,000 0.09 954,192,094 1,485,960 1.830 2014-05-27
564 2014-05-28 660,000 148,000 0.07 954,192,094 1,201,200 1.820 2014-05-26
565 2014-05-22 512,000 500,000 0.05 954,192,094 926,720 1.810 2014-05-20
566 2014-05-21 12,000 -92,000 0.00 954,192,094 21,240 1.770 2014-05-19
567 2014-05-15 104,000 8,000 0.01 954,192,094 183,040 1.760 2014-05-13
568 2014-05-12 96,000 -4,000 0.01 954,192,094 171,840 1.790 2014-05-08
569 2014-05-09 100,000 4,000 0.01 954,192,094 178,000 1.780 2014-05-07
570 2014-05-02 96,000 -20,000 0.01 954,192,094 176,640 1.840 2014-04-29
571 2014-04-30 116,000 -8,000 0.01 954,192,094 205,320 1.770 2014-04-28
572 2014-04-29 124,000 20,000 0.01 954,192,094 224,440 1.810 2014-04-25
573 2014-04-28 104,000 8,000 0.01 954,192,094 188,240 1.810 2014-04-24
574 2014-04-22 96,000 -4,000 0.01 954,192,094 170,880 1.780 2014-04-16
575 2014-04-16 100,000 -20,000 0.01 954,192,094 194,000 1.940 2014-04-14
576 2014-04-15 120,000 64,000 0.01 954,192,094 228,000 1.900 2014-04-11
577 2014-04-14 56,000 28,000 0.01 954,192,094 101,360 1.810 2014-04-10
578 2014-04-09 28,000 -12,000 0.00 954,192,094 48,440 1.730 2014-04-07
579 2014-04-03 40,000 -4,000 0.00 954,192,094 67,600 1.690 2014-04-01
580 2014-04-01 44,000 -8,000 0.00 954,192,094 73,040 1.660 2014-03-28
581 2014-03-28 52,000 16,000 0.01 954,192,094 89,440 1.720 2014-03-26
582 2014-03-24 36,000 4,000 0.00 954,192,094 60,840 1.690 2014-03-20
583 2014-03-19 32,000 12,000 0.00 954,192,094 55,360 1.730 2014-03-17
584 2014-03-11 20,000 -4,000 0.00 954,192,094 31,800 1.590 2014-03-07
585 2014-03-06 24,000 -4,000 0.00 954,192,094 39,840 1.660 2014-03-04
586 2014-03-05 28,000 -28,000 0.00 954,192,094 45,080 1.610 2014-03-03
587 2014-02-28 56,000 -20,000 0.01 954,192,094 104,160 1.860 2014-02-26
588 2014-02-27 76,000 4,000 0.01 954,192,094 139,840 1.840 2014-02-25
589 2014-02-24 72,000 4,000 0.01 954,192,094 123,120 1.710 2014-02-20
590 2014-02-21 68,000 24,000 0.01 954,192,094 117,640 1.730 2014-02-19
591 2014-02-20 44,000 24,000 0.00 954,192,094 73,920 1.680 2014-02-18
592 2014-02-19 20,000 16,000 0.00 954,192,094 34,000 1.700 2014-02-17
593 2014-01-29 4,000 4,000 0.00 954,192,094 5,600 1.400 2014-01-27

Copyright & disclaimer, Privacy policy

Back to top