Prices and Webb-site Total Returns

BII Railway Transportation Technology Holdings Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08240	2012-05-16	2013-12-05	2013-12-06	Docs
HK Main	01522	2013-12-06			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-14	0	0.335	0.335	0.340	0.335	0.340	1,504,000	504,860	0.3357	0.335	0.335	0.340	0.335	0.340	1,504,000	0.3357	-1.47%
2026-01-13	0	0.340	0.335	0.340	0.335	0.340	1,676,000	561,560	0.3351	0.340	0.335	0.340	0.335	0.340	1,676,000	0.3351	0.00%
2026-01-12	0	0.340	0.330	0.340	0.335	0.340	4,616,000	1,559,480	0.3378	0.340	0.330	0.340	0.335	0.340	4,616,000	0.3378	0.00%
2026-01-09	0	0.340	0.330	0.340	0.330	0.340	2,692,000	907,900	0.3373	0.340	0.330	0.340	0.330	0.340	2,692,000	0.3373	1.49%
2026-01-08	0	0.335	0.330	0.335	0.330	0.335	976,000	326,700	0.3347	0.335	0.330	0.335	0.330	0.335	976,000	0.3347	-1.47%
2026-01-07	0	0.340	0.335	0.340	0.335	0.340	1,056,000	354,600	0.3358	0.340	0.335	0.340	0.335	0.340	1,056,000	0.3358	0.00%
2026-01-06	0	0.340	0.335	0.340	0.335	0.340	724,000	245,520	0.3391	0.340	0.335	0.340	0.335	0.340	724,000	0.3391	0.00%
2026-01-05	0	0.340	0.335	0.340	0.335	0.345	1,936,000	659,880	0.3408	0.340	0.335	0.340	0.335	0.345	1,936,000	0.3408	0.00%
2026-01-02	0	0.340	0.340	0.345	0.330	0.345	2,188,000	748,640	0.3422	0.340	0.340	0.345	0.330	0.345	2,188,000	0.3422	0.00%
2025-12-31	0	0.340	0.335	0.340	0.330	0.340	208,000	69,140	0.3324	0.340	0.335	0.340	0.330	0.340	208,000	0.3324	1.49%
2025-12-30	0	0.335	0.330	0.335	0.330	0.335	1,280,900	425,259	0.3320	0.335	0.330	0.335	0.330	0.335	1,280,900	0.3320	3.08%
2025-12-29	0	0.325	0.325	0.330	0.325	0.330	1,420,000	466,140	0.3283	0.325	0.325	0.330	0.325	0.330	1,420,000	0.3283	0.00%
2025-12-24	0	0.325	0.325	0.330	0.325	0.330	1,174,000	385,880	0.3287	0.325	0.325	0.330	0.325	0.330	1,174,000	0.3287	-1.52%
2025-12-23	0	0.330	0.325	0.330	0.325	0.335	2,693,000	882,650	0.3278	0.330	0.325	0.330	0.325	0.335	2,693,000	0.3278	-1.49%
2025-12-22	0	0.335	0.330	0.335	0.330	0.335	1,380,000	456,240	0.3306	0.335	0.330	0.335	0.330	0.335	1,380,000	0.3306	0.00%
2025-12-19	0	0.335	0.325	0.335	0.325	0.335	908,000	299,900	0.3303	0.335	0.325	0.335	0.325	0.335	908,000	0.3303	1.52%
2025-12-18	0	0.330	0.330	0.335	0.330	0.335	260,000	86,380	0.3322	0.330	0.330	0.335	0.330	0.335	260,000	0.3322	-1.49%
2025-12-17	0	0.335	0.330	0.335	0.330	0.335	636,000	210,440	0.3309	0.335	0.330	0.335	0.330	0.335	636,000	0.3309	0.00%
2025-12-16	0	0.335	0.330	0.335	0.330	0.340	1,016,000	341,580	0.3362	0.335	0.330	0.335	0.330	0.340	1,016,000	0.3362	-1.47%
2025-12-15	0	0.340	0.335	0.340	0.335	0.340	1,284,000	433,440	0.3376	0.340	0.335	0.340	0.335	0.340	1,284,000	0.3376	1.49%
2025-12-12	0	0.335	0.335	0.340	0.330	0.340	2,332,000	783,700	0.3361	0.335	0.335	0.340	0.330	0.340	2,332,000	0.3361	1.52%
2025-12-11	0	0.330	0.330	0.335	0.325	0.335	1,380,000	453,040	0.3283	0.330	0.330	0.335	0.325	0.335	1,380,000	0.3283	-1.49%
2025-12-10	0	0.335	0.330	0.335	0.325	0.335	2,568,000	845,240	0.3291	0.335	0.330	0.335	0.325	0.335	2,568,000	0.3291	1.52%
2025-12-09	0	0.330	0.325	0.330	0.325	0.340	1,464,000	482,460	0.3295	0.330	0.325	0.330	0.325	0.340	1,464,000	0.3295	-1.49%
2025-12-08	0	0.335	0.330	0.335	0.330	0.340	1,124,000	376,560	0.3350	0.335	0.330	0.335	0.330	0.340	1,124,000	0.3350	0.00%
2025-12-05	0	0.335	0.330	0.335	0.330	0.335	653,000	216,035	0.3308	0.335	0.330	0.335	0.330	0.335	653,000	0.3308	0.00%
2025-12-04	0	0.335	0.330	0.335	0.335	0.340	572,000	192,080	0.3358	0.335	0.330	0.335	0.335	0.340	572,000	0.3358	-1.47%
2025-12-03	0	0.340	0.335	0.340	0.335	0.340	952,000	319,360	0.3355	0.340	0.335	0.340	0.335	0.340	952,000	0.3355	0.00%
2025-12-02	0	0.340	0.335	0.340	0.335	0.340	360,000	121,800	0.3383	0.340	0.335	0.340	0.335	0.340	360,000	0.3383	0.00%
2025-12-01	0	0.340	0.335	0.340	0.330	0.340	1,052,000	354,300	0.3368	0.340	0.335	0.340	0.330	0.340	1,052,000	0.3368	0.00%
2025-11-28	0	0.340	0.335	0.340	0.335	0.340	432,000	145,480	0.3368	0.340	0.335	0.340	0.335	0.340	432,000	0.3368	0.00%
2025-11-27	0	0.340	0.335	0.340	0.335	0.340	248,000	83,220	0.3356	0.340	0.335	0.340	0.335	0.340	248,000	0.3356	1.49%
2025-11-26	0	0.335	0.330	0.335	0.330	0.335	688,000	229,600	0.3337	0.335	0.330	0.335	0.330	0.335	688,000	0.3337	0.00%
2025-11-25	0	0.335	0.335	0.340	0.335	0.340	652,000	219,900	0.3373	0.335	0.335	0.340	0.335	0.340	652,000	0.3373	1.52%
2025-11-24	0	0.330	0.330	0.335	0.325	0.335	1,580,000	523,020	0.3310	0.330	0.330	0.335	0.325	0.335	1,580,000	0.3310	-1.49%
2025-11-21	0	0.335	0.330	0.335	0.330	0.340	2,520,000	840,100	0.3334	0.335	0.330	0.335	0.330	0.340	2,520,000	0.3334	-1.47%
2025-11-20	0	0.340	0.335	0.340	0.335	0.340	1,020,000	344,160	0.3374	0.340	0.335	0.340	0.335	0.340	1,020,000	0.3374	0.00%
2025-11-19	0	0.340	0.335	0.340	0.335	0.345	1,596,000	542,640	0.3400	0.340	0.335	0.340	0.335	0.345	1,596,000	0.3400	-1.45%
2025-11-18	0	0.345	0.340	0.345	0.340	0.345	1,936,000	659,820	0.3408	0.345	0.340	0.345	0.340	0.345	1,936,000	0.3408	0.00%
2025-11-17	0	0.345	0.340	0.345	0.340	0.350	3,688,000	1,271,920	0.3449	0.345	0.340	0.345	0.340	0.350	3,688,000	0.3449	-1.43%
2025-11-14	0	0.350	0.345	0.350	0.345	0.350	400,000	138,460	0.3462	0.350	0.345	0.350	0.345	0.350	400,000	0.3462	0.00%
2025-11-13	0	0.350	0.350	0.355	0.345	0.355	612,000	214,440	0.3504	0.350	0.350	0.355	0.345	0.355	612,000	0.3504	0.00%
2025-11-12	0	0.350	0.350	0.355	0.345	0.355	1,940,000	676,740	0.3488	0.350	0.350	0.355	0.345	0.355	1,940,000	0.3488	0.00%
2025-11-11	0	0.350	0.345	0.350	0.340	0.350	632,000	219,260	0.3469	0.350	0.345	0.350	0.340	0.350	632,000	0.3469	1.45%
2025-11-10	0	0.345	0.340	0.345	0.340	0.350	2,704,000	925,560	0.3423	0.345	0.340	0.345	0.340	0.350	2,704,000	0.3423	0.00%
2025-11-07	0	0.345	0.345	0.350	0.340	0.355	3,420,000	1,182,300	0.3457	0.345	0.345	0.350	0.340	0.355	3,420,000	0.3457	-2.82%
2025-11-06	0	0.355	0.350	0.355	0.350	0.355	1,228,000	431,280	0.3512	0.355	0.350	0.355	0.350	0.355	1,228,000	0.3512	1.43%
2025-11-05	0	0.350	0.345	0.350	0.345	0.355	1,828,000	642,200	0.3513	0.350	0.345	0.350	0.345	0.355	1,828,000	0.3513	0.00%
2025-11-04	0	0.350	0.350	0.355	0.350	0.360	1,980,000	699,980	0.3535	0.350	0.350	0.355	0.350	0.360	1,980,000	0.3535	-2.78%
2025-11-03	0	0.360	0.355	0.360	0.355	0.365	1,025,150	367,319	0.3583	0.360	0.355	0.360	0.355	0.365	1,025,150	0.3583	-1.37%
2025-10-31	0	0.365	0.360	0.365	0.355	0.365	7,800,000	2,800,120	0.3590	0.365	0.360	0.365	0.355	0.365	7,800,000	0.3590	-1.35%
2025-10-30	0	0.370	0.365	0.370	0.365	0.375	1,104,000	408,480	0.3700	0.370	0.365	0.370	0.365	0.375	1,104,000	0.3700	-1.33%
2025-10-28	0	0.375	0.370	0.375	0.370	0.375	1,304,000	485,140	0.3720	0.375	0.370	0.375	0.370	0.375	1,304,000	0.3720	0.00%
2025-10-27	0	0.375	0.370	0.375	0.370	0.375	2,928,000	1,089,740	0.3722	0.375	0.370	0.375	0.370	0.375	2,928,000	0.3722	1.35%
2025-10-24	0	0.370	0.370	0.375	0.360	0.375	5,496,000	2,025,840	0.3686	0.370	0.370	0.375	0.360	0.375	5,496,000	0.3686	1.37%
2025-10-23	0	0.365	0.360	0.365	0.355	0.365	2,792,000	1,002,720	0.3591	0.365	0.360	0.365	0.355	0.365	2,792,000	0.3591	2.82%
2025-10-22	0	0.355	0.355	0.360	0.345	0.360	4,640,000	1,646,300	0.3548	0.355	0.355	0.360	0.345	0.360	4,640,000	0.3548	1.43%
2025-10-21	0	0.350	0.345	0.350	0.340	0.355	7,066,000	2,457,600	0.3478	0.350	0.345	0.350	0.340	0.355	7,066,000	0.3478	1.45%
2025-10-20	0	0.345	0.340	0.345	0.340	0.350	3,364,000	1,155,060	0.3434	0.345	0.340	0.345	0.340	0.350	3,364,000	0.3434	0.00%
2025-10-17	0	0.345	0.340	0.345	0.340	0.345	3,160,000	1,080,960	0.3421	0.345	0.340	0.345	0.340	0.345	3,160,000	0.3421	0.00%
2025-10-16	0	0.345	0.340	0.345	0.340	0.350	2,544,000	875,380	0.3441	0.345	0.340	0.345	0.340	0.350	2,544,000	0.3441	0.00%
2025-10-15	0	0.345	0.345	0.350	0.340	0.350	2,800,000	964,800	0.3446	0.345	0.345	0.350	0.340	0.350	2,800,000	0.3446	-1.43%
2025-10-14	0	0.350	0.345	0.350	0.345	0.360	3,524,000	1,229,560	0.3489	0.350	0.345	0.350	0.345	0.360	3,524,000	0.3489	-1.41%
2025-10-13	0	0.355	0.350	0.355	0.340	0.360	7,648,000	2,696,760	0.3526	0.355	0.350	0.355	0.340	0.360	7,648,000	0.3526	-2.74%
2025-10-10	0	0.365	0.360	0.365	0.360	0.370	4,456,000	1,613,840	0.3622	0.365	0.360	0.365	0.360	0.370	4,456,000	0.3622	-1.35%
2025-10-09	0	0.370	0.360	0.370	0.360	0.370	2,352,000	856,600	0.3642	0.370	0.360	0.370	0.360	0.370	2,352,000	0.3642	0.00%
2025-10-08	0	0.370	0.365	0.370	0.360	0.370	1,960,000	715,620	0.3651	0.370	0.365	0.370	0.360	0.370	1,960,000	0.3651	0.00%
2025-10-06	0	0.370	0.365	0.370	0.360	0.370	2,720,000	996,820	0.3665	0.370	0.365	0.370	0.360	0.370	2,720,000	0.3665	2.78%
2025-10-03	0	0.360	0.360	0.370	0.355	0.370	5,936,800	2,161,868	0.3641	0.360	0.360	0.370	0.355	0.370	5,936,800	0.3641	0.00%
2025-10-02	0	0.360	0.355	0.360	0.335	0.360	6,276,000	2,177,860	0.3470	0.360	0.355	0.360	0.335	0.360	6,276,000	0.3470	4.35%
2025-09-30	0	0.345	0.340	0.345	0.335	0.345	2,448,000	830,940	0.3394	0.345	0.340	0.345	0.335	0.345	2,448,000	0.3394	1.47%
2025-09-29	0	0.340	0.335	0.340	0.335	0.345	3,552,000	1,213,420	0.3416	0.340	0.335	0.340	0.335	0.345	3,552,000	0.3416	-1.45%
2025-09-26	0	0.345	0.335	0.345	0.340	0.345	1,572,000	535,760	0.3408	0.345	0.335	0.345	0.340	0.345	1,572,000	0.3408	0.00%
2025-09-25	0	0.345	0.340	0.345	0.340	0.345	1,640,200	561,789	0.3425	0.345	0.340	0.345	0.340	0.345	1,640,200	0.3425	0.00%
2025-09-24	0	0.345	0.340	0.345	0.340	0.350	4,240,000	1,449,060	0.3418	0.345	0.340	0.345	0.340	0.350	4,240,000	0.3418	-1.43%
2025-09-23	0	0.350	0.345	0.350	0.340	0.355	7,588,200	2,610,808	0.3441	0.350	0.345	0.350	0.340	0.355	7,588,200	0.3441	0.00%
2025-09-22	0	0.350	0.345	0.350	0.345	0.355	2,604,000	910,460	0.3496	0.350	0.345	0.350	0.345	0.355	2,604,000	0.3496	0.00%
2025-09-19	0	0.350	0.345	0.350	0.345	0.365	5,244,000	1,862,820	0.3552	0.350	0.345	0.350	0.345	0.365	5,244,000	0.3552	-2.78%
2025-09-18	0	0.360	0.350	0.360	0.340	0.365	7,340,000	2,549,540	0.3473	0.360	0.350	0.360	0.340	0.365	7,340,000	0.3473	4.35%
2025-09-17	0	0.345	0.340	0.345	0.340	0.350	4,796,200	1,646,089	0.3432	0.345	0.340	0.345	0.340	0.350	4,796,200	0.3432	-1.43%
2025-09-16	0	0.350	0.345	0.350	0.345	0.355	2,956,000	1,034,220	0.3499	0.350	0.345	0.350	0.345	0.355	2,956,000	0.3499	-1.41%
2025-09-15	0	0.355	0.350	0.355	0.350	0.355	1,596,000	562,700	0.3526	0.355	0.350	0.355	0.350	0.355	1,596,000	0.3526	0.00%
2025-09-12	0	0.355	0.350	0.355	0.350	0.360	2,376,430	838,021	0.3526	0.355	0.350	0.355	0.350	0.360	2,376,430	0.3526	-1.39%
2025-09-11	0	0.360	0.355	0.360	0.350	0.360	1,560,000	553,760	0.3550	0.360	0.355	0.360	0.350	0.360	1,560,000	0.3550	0.00%
2025-09-10	0	0.360	0.355	0.360	0.350	0.360	3,272,000	1,164,680	0.3560	0.360	0.355	0.360	0.350	0.360	3,272,000	0.3560	0.00%
2025-09-09	0	0.360	0.350	0.360	0.350	0.365	1,812,000	647,500	0.3573	0.360	0.350	0.360	0.350	0.365	1,812,000	0.3573	0.00%
2025-09-08	0	0.360	0.355	0.360	0.340	0.360	3,076,000	1,086,140	0.3531	0.360	0.355	0.360	0.340	0.360	3,076,000	0.3531	2.86%
2025-09-05	0	0.350	0.345	0.350	0.335	0.350	1,368,000	468,260	0.3423	0.350	0.345	0.350	0.335	0.350	1,368,000	0.3423	2.94%
2025-09-04	0	0.340	0.340	0.345	0.340	0.350	1,736,000	596,460	0.3436	0.340	0.340	0.345	0.340	0.350	1,736,000	0.3436	-1.45%
2025-09-03	0	0.345	0.345	0.350	0.345	0.355	6,524,000	2,274,960	0.3487	0.345	0.345	0.350	0.345	0.355	6,524,000	0.3487	-2.82%
2025-09-02	0	0.355	0.350	0.355	0.350	0.370	8,800,000	3,139,200	0.3567	0.355	0.350	0.355	0.350	0.370	8,800,000	0.3567	-4.05%
2025-09-01	0	0.370	0.365	0.370	0.355	0.370	3,920,000	1,421,720	0.3627	0.370	0.365	0.370	0.355	0.370	3,920,000	0.3627	-1.33%
2025-08-29	0	0.375	0.370	0.375	0.370	0.395	8,920,000	3,389,380	0.3800	0.375	0.370	0.375	0.370	0.395	8,920,000	0.3800	-1.32%
2025-08-28	0	0.380	0.375	0.380	0.370	0.390	7,092,000	2,675,440	0.3772	0.380	0.375	0.380	0.370	0.390	7,092,000	0.3772	1.33%
2025-08-27	0	0.375	0.370	0.375	0.370	0.385	5,728,000	2,171,820	0.3792	0.375	0.370	0.375	0.370	0.385	5,728,000	0.3792	-2.60%
2025-08-26	0	0.385	0.380	0.385	0.375	0.385	4,928,600	1,873,365	0.3801	0.385	0.380	0.385	0.375	0.385	4,928,600	0.3801	2.67%
2025-08-25	0	0.375	0.375	0.380	0.360	0.385	6,712,000	2,530,640	0.3770	0.375	0.375	0.380	0.360	0.385	6,712,000	0.3770	4.17%
2025-08-22	0	0.360	0.355	0.360	0.355	0.365	4,369,734	1,571,314	0.3596	0.360	0.355	0.360	0.355	0.365	4,369,734	0.3596	-1.37%
2025-08-21	0	0.365	0.365	0.370	0.360	0.375	5,920,000	2,169,420	0.3665	0.365	0.365	0.370	0.360	0.375	5,920,000	0.3665	-2.67%
2025-08-20	0	0.375	0.370	0.375	0.370	0.380	5,656,000	2,108,720	0.3728	0.375	0.370	0.375	0.370	0.380	5,656,000	0.3728	-1.32%
2025-08-19	0	0.380	0.375	0.385	0.370	0.395	14,616,000	5,545,860	0.3794	0.380	0.375	0.385	0.370	0.395	14,616,000	0.3794	-1.30%
2025-08-18	0	0.385	0.380	0.385	0.365	0.390	12,843,000	4,886,445	0.3805	0.385	0.380	0.385	0.365	0.390	12,843,000	0.3805	4.05%
2025-08-15	0	0.370	0.370	0.375	0.345	0.370	19,304,000	6,978,400	0.3615	0.370	0.370	0.375	0.345	0.370	19,304,000	0.3615	5.71%
2025-08-14	0	0.350	0.345	0.350	0.330	0.350	14,104,230	4,805,639	0.3407	0.350	0.345	0.350	0.330	0.350	14,104,230	0.3407	4.48%
2025-08-13	0	0.335	0.330	0.335	0.330	0.350	20,243,000	6,856,960	0.3387	0.335	0.330	0.335	0.330	0.350	20,243,000	0.3387	1.52%
2025-08-12	0	0.330	0.330	0.335	0.320	0.335	3,192,000	1,049,220	0.3287	0.330	0.330	0.335	0.320	0.335	3,192,000	0.3287	1.54%
2025-08-11	0	0.325	0.325	0.330	0.320	0.330	4,984,000	1,619,780	0.3250	0.325	0.325	0.330	0.320	0.330	4,984,000	0.3250	0.00%
2025-08-08	0	0.325	0.325	0.330	0.320	0.330	1,720,000	559,260	0.3252	0.325	0.325	0.330	0.320	0.330	1,720,000	0.3252	0.00%
2025-08-07	0	0.325	0.325	0.330	0.320	0.325	2,488,000	806,320	0.3241	0.325	0.325	0.330	0.320	0.325	2,488,000	0.3241	0.00%
2025-08-06	0	0.325	0.320	0.325	0.320	0.325	1,652,000	532,380	0.3223	0.325	0.320	0.325	0.320	0.325	1,652,000	0.3223	1.56%
2025-08-05	0	0.320	0.320	0.325	0.315	0.325	3,040,000	979,600	0.3222	0.320	0.320	0.325	0.315	0.325	3,040,000	0.3222	0.00%
2025-08-04	0	0.320	0.315	0.320	0.310	0.320	1,996,000	627,860	0.3146	0.320	0.315	0.320	0.310	0.320	1,996,000	0.3146	1.59%
2025-08-01	0	0.315	0.310	0.315	0.310	0.320	3,016,000	947,540	0.3142	0.315	0.310	0.315	0.310	0.320	3,016,000	0.3142	-1.56%
2025-07-31	0	0.320	0.310	0.320	0.305	0.320	6,748,000	2,125,400	0.3150	0.320	0.310	0.320	0.305	0.320	6,748,000	0.3150	-1.54%
2025-07-30	0	0.325	0.320	0.325	0.320	0.330	3,140,000	1,014,220	0.3230	0.325	0.320	0.325	0.320	0.330	3,140,000	0.3230	-1.52%
2025-07-29	0	0.330	0.325	0.330	0.320	0.330	2,060,000	668,860	0.3247	0.330	0.325	0.330	0.320	0.330	2,060,000	0.3247	1.54%
2025-07-28	0	0.325	0.325	0.330	0.315	0.330	4,532,000	1,461,400	0.3225	0.325	0.325	0.330	0.315	0.330	4,532,000	0.3225	0.00%
2025-07-25	0	0.325	0.325	0.330	0.315	0.335	7,876,000	2,554,280	0.3243	0.325	0.325	0.330	0.315	0.335	7,876,000	0.3243	-2.99%
2025-07-24	0	0.335	0.330	0.335	0.330	0.340	4,260,000	1,422,100	0.3338	0.335	0.330	0.335	0.330	0.340	4,260,000	0.3338	-1.47%
2025-07-23	0	0.340	0.335	0.340	0.320	0.340	16,452,000	5,383,180	0.3272	0.340	0.335	0.340	0.320	0.340	16,452,000	0.3272	9.68%
2025-07-22	0	0.310	0.305	0.310	0.300	0.310	3,752,000	1,142,540	0.3045	0.310	0.305	0.310	0.300	0.310	3,752,000	0.3045	3.33%
2025-07-21	0	0.300	0.300	0.305	0.295	0.305	1,864,000	560,780	0.3008	0.300	0.300	0.305	0.295	0.305	1,864,000	0.3008	0.00%
2025-07-18	0	0.300	0.295	0.300	0.295	0.300	924,000	276,260	0.2990	0.300	0.295	0.300	0.295	0.300	924,000	0.2990	0.00%
2025-07-17	0	0.300	0.295	0.300	0.295	0.305	2,724,100	817,750	0.3002	0.300	0.295	0.300	0.295	0.305	2,724,100	0.3002	0.00%
2025-07-16	0	0.300	0.300	0.305	0.295	0.305	2,708,000	811,120	0.2995	0.300	0.300	0.305	0.295	0.305	2,708,000	0.2995	0.00%
2025-07-15	0	0.300	0.295	0.300	0.295	0.300	1,056,000	312,540	0.2960	0.300	0.295	0.300	0.295	0.300	1,056,000	0.2960	0.00%
2025-07-14	0	0.300	0.295	0.300	0.290	0.300	2,688,001	796,920	0.2965	0.300	0.295	0.300	0.290	0.300	2,688,001	0.2965	3.45%
2025-07-11	0	0.290	0.290	0.295	0.280	0.295	5,148,001	1,489,840	0.2894	0.290	0.290	0.295	0.280	0.295	5,148,001	0.2894	1.75%
2025-07-10	0	0.285	0.280	0.285	0.275	0.285	2,792,000	786,560	0.2817	0.285	0.280	0.285	0.275	0.285	2,792,000	0.2817	0.00%
2025-07-09	0	0.285	0.275	0.285	0.275	0.285	6,404,000	1,783,080	0.2784	0.285	0.275	0.285	0.275	0.285	6,404,000	0.2784	0.00%
2025-07-08	0	0.285	0.280	0.285	0.275	0.285	2,800,000	788,940	0.2818	0.285	0.280	0.285	0.275	0.285	2,800,000	0.2818	1.79%
2025-07-07	0	0.280	0.275	0.280	0.270	0.280	3,768,000	1,036,800	0.2752	0.280	0.275	0.280	0.270	0.280	3,768,000	0.2752	1.82%
2025-07-04	0	0.275	0.275	0.280	0.275	0.280	996,200	274,396	0.2754	0.275	0.275	0.280	0.275	0.280	996,200	0.2754	0.00%
2025-07-03	0	0.275	0.275	0.280	0.270	0.280	3,612,000	992,420	0.2748	0.275	0.275	0.280	0.270	0.280	3,612,000	0.2748	0.00%
2025-07-02	0	0.275	0.270	0.275	0.270	0.280	3,324,000	913,120	0.2747	0.275	0.270	0.275	0.270	0.280	3,324,000	0.2747	0.00%
2025-06-30	0	0.275	0.270	0.275	0.270	0.280	12,168,100	3,325,747	0.2733	0.275	0.270	0.275	0.270	0.280	12,168,100	0.2733	-3.51%
2025-06-27	0	0.285	0.280	0.285	0.280	0.290	5,380,000	1,526,400	0.2837	0.285	0.280	0.285	0.280	0.290	5,380,000	0.2837	-1.72%
2025-06-26	0	0.290	0.285	0.290	0.285	0.290	608,100	174,789	0.2874	0.290	0.285	0.290	0.285	0.290	608,100	0.2874	0.00%
2025-06-25	0	0.290	0.285	0.290	0.285	0.295	3,124,000	895,280	0.2866	0.290	0.285	0.290	0.285	0.295	3,124,000	0.2866	-1.69%
2025-06-24	0	0.295	0.290	0.295	0.285	0.295	2,024,000	585,920	0.2895	0.295	0.290	0.295	0.285	0.295	2,024,000	0.2895	1.72%
2025-06-23	0	0.290	0.285	0.290	0.280	0.290	3,964,000	1,127,220	0.2844	0.290	0.285	0.290	0.280	0.290	3,964,000	0.2844	1.40%
2025-06-20	0	0.310	0.305	0.310	0.305	0.310	2,872,000	880,580	0.3066	0.286	0.281	0.286	0.281	0.286	3,113,007	0.2829	0.00%
2025-06-19	0	0.310	0.305	0.310	0.305	0.310	3,572,000	1,103,080	0.3088	0.286	0.281	0.286	0.281	0.286	3,871,748	0.2849	0.00%
2025-06-18	0	0.310	0.310	0.315	0.310	0.315	2,248,100	700,251	0.3115	0.286	0.286	0.291	0.286	0.291	2,436,752	0.2874	-1.59%
2025-06-17	0	0.315	0.310	0.315	0.310	0.320	1,728,000	540,960	0.3131	0.291	0.286	0.291	0.286	0.295	1,873,007	0.2888	0.00%
2025-06-16	0	0.315	0.310	0.320	0.310	0.320	2,488,000	782,980	0.3147	0.291	0.286	0.295	0.286	0.295	2,696,783	0.2903	0.00%
2025-06-13	0	0.315	0.310	0.315	0.310	0.315	4,956,000	1,537,680	0.3103	0.291	0.286	0.291	0.286	0.291	5,371,888	0.2862	0.00%
2025-06-12	0	0.315	0.310	0.315	0.310	0.315	1,832,000	574,040	0.3133	0.291	0.286	0.291	0.286	0.291	1,985,734	0.2891	0.00%
2025-06-11	0	0.315	0.310	0.315	0.310	0.315	3,468,000	1,089,120	0.3140	0.291	0.286	0.291	0.286	0.291	3,759,021	0.2897	1.61%
2025-06-10	0	0.310	0.310	0.315	0.310	0.320	3,660,000	1,150,260	0.3143	0.286	0.286	0.291	0.286	0.295	3,967,133	0.2899	-3.12%
2025-06-09	0	0.320	0.315	0.320	0.310	0.320	7,760,100	2,455,171	0.3164	0.295	0.291	0.295	0.286	0.295	8,411,297	0.2919	1.59%
2025-06-06	0	0.315	0.310	0.315	0.300	0.315	8,800,000	2,718,060	0.3089	0.291	0.286	0.291	0.277	0.291	9,538,462	0.2850	3.28%
2025-06-05	0	0.305	0.300	0.305	0.295	0.305	4,644,000	1,389,000	0.2991	0.281	0.277	0.281	0.272	0.281	5,033,706	0.2759	3.39%
2025-06-04	0	0.295	0.290	0.300	0.290	0.295	1,476,000	433,180	0.2935	0.272	0.268	0.277	0.268	0.272	1,599,860	0.2708	0.00%
2025-06-03	0	0.295	0.290	0.295	0.290	0.295	1,236,000	360,660	0.2918	0.272	0.268	0.272	0.268	0.272	1,339,720	0.2692	3.51%
2025-06-02	0	0.285	0.290	0.295	0.285	0.290	1,704,000	491,840	0.2886	0.263	0.268	0.272	0.263	0.268	1,846,993	0.2663	-1.72%
2025-05-30	0	0.290	0.285	0.290	0.285	0.295	1,540,000	445,700	0.2894	0.268	0.263	0.268	0.263	0.272	1,669,231	0.2670	0.00%
2025-05-29	0	0.290	0.285	0.290	0.285	0.300	7,896,000	2,281,880	0.2890	0.268	0.263	0.268	0.263	0.277	8,558,601	0.2666	1.75%
2025-05-28	0	0.285	0.280	0.285	0.280	0.285	1,016,000	287,040	0.2825	0.263	0.258	0.263	0.258	0.263	1,101,259	0.2606	0.00%
2025-05-27	0	0.285	0.280	0.285	0.280	0.285	1,820,000	514,900	0.2829	0.263	0.258	0.263	0.258	0.263	1,972,727	0.2610	0.00%
2025-05-26	0	0.285	0.280	0.285	0.280	0.285	824,000	230,800	0.2801	0.263	0.258	0.263	0.258	0.263	893,147	0.2584	0.00%
2025-05-23	0	0.285	0.280	0.285	0.280	0.285	656,000	183,900	0.2803	0.263	0.258	0.263	0.258	0.263	711,049	0.2586	1.79%
2025-05-22	0	0.280	0.280	0.285	0.280	0.285	2,108,000	590,660	0.2802	0.258	0.258	0.263	0.258	0.263	2,284,895	0.2585	-3.45%
2025-05-21	0	0.290	0.285	0.290	0.285	0.290	208,000	59,360	0.2854	0.268	0.263	0.268	0.263	0.268	225,455	0.2633	0.00%
2025-05-20	0	0.290	0.285	0.290	0.285	0.290	1,204,000	343,160	0.2850	0.268	0.263	0.268	0.263	0.268	1,305,035	0.2630	1.75%
2025-05-19	0	0.285	0.280	0.290	0.280	0.285	224,000	63,600	0.2839	0.263	0.258	0.268	0.258	0.263	242,797	0.2619	0.00%
2025-05-16	0	0.285	0.285	0.290	0.280	0.290	1,380,000	394,900	0.2862	0.263	0.263	0.268	0.258	0.268	1,495,804	0.2640	-1.72%
2025-05-15	0	0.290	0.285	0.290	0.285	0.290	1,476,000	421,800	0.2858	0.268	0.263	0.268	0.263	0.268	1,599,860	0.2636	-1.69%
2025-05-14	0	0.295	0.290	0.295	0.285	0.295	1,908,000	551,020	0.2888	0.272	0.268	0.272	0.263	0.272	2,068,112	0.2664	1.72%
2025-05-13	0	0.290	0.285	0.290	0.285	0.290	136,000	38,880	0.2859	0.268	0.263	0.268	0.263	0.268	147,413	0.2637	1.75%
2025-05-12	0	0.285	0.280	0.285	0.280	0.290	2,436,000	695,580	0.2855	0.263	0.258	0.263	0.258	0.268	2,640,420	0.2634	-1.72%
2025-05-09	0	0.290	0.285	0.290	-	-	0	0	-	0.268	0.263	0.268	-	-	0	-	0.00%
2025-05-08	0	0.290	0.285	0.290	0.280	0.290	932,000	265,760	0.2852	0.268	0.263	0.268	0.258	0.268	1,010,210	0.2631	1.75%
2025-05-07	0	0.285	0.280	0.285	0.280	0.285	304,000	86,500	0.2845	0.263	0.258	0.263	0.258	0.263	329,510	0.2625	0.00%
2025-05-06	0	0.285	0.280	0.285	0.280	0.285	860,000	242,800	0.2823	0.263	0.258	0.263	0.258	0.263	932,168	0.2605	0.00%
2025-05-02	0	0.285	0.280	0.285	0.280	0.285	20,000	5,640	0.2820	0.263	0.258	0.263	0.258	0.263	21,678	0.2602	1.79%
2025-04-30	0	0.280	0.280	0.285	0.280	0.285	2,100,000	593,080	0.2824	0.258	0.258	0.263	0.258	0.263	2,276,224	0.2606	0.00%
2025-04-29	0	0.280	0.280	0.285	0.280	0.290	540,000	153,200	0.2837	0.258	0.258	0.263	0.258	0.268	585,315	0.2617	-3.45%
2025-04-28	0	0.290	0.285	0.290	0.285	0.290	336,000	95,780	0.2851	0.268	0.263	0.268	0.263	0.268	364,196	0.2630	0.00%
2025-04-25	0	0.290	0.285	0.290	0.280	0.290	864,000	246,220	0.2850	0.268	0.263	0.268	0.258	0.268	936,503	0.2629	1.75%
2025-04-24	0	0.285	0.280	0.285	0.280	0.285	332,000	94,180	0.2837	0.263	0.258	0.263	0.258	0.263	359,860	0.2617	0.00%
2025-04-23	0	0.285	0.280	0.285	0.280	0.285	2,588,000	726,480	0.2807	0.263	0.258	0.263	0.258	0.263	2,805,175	0.2590	3.64%
2025-04-22	0	0.275	0.275	0.280	0.275	0.280	900,000	247,740	0.2753	0.254	0.254	0.258	0.254	0.258	975,524	0.2540	0.00%
2025-04-17	0	0.275	0.270	0.275	0.270	0.275	236,000	63,740	0.2701	0.254	0.249	0.254	0.249	0.254	255,804	0.2492	0.00%
2025-04-16	0	0.275	0.270	0.275	0.270	0.275	232,000	62,660	0.2701	0.254	0.249	0.254	0.249	0.254	251,469	0.2492	0.00%
2025-04-15	0	0.275	0.270	0.275	0.270	0.275	292,000	79,560	0.2725	0.254	0.249	0.254	0.249	0.254	316,503	0.2514	-1.79%
2025-04-14	0	0.280	0.270	0.280	0.275	0.280	1,608,000	442,780	0.2754	0.258	0.249	0.258	0.254	0.258	1,742,937	0.2540	3.70%
2025-04-11	0	0.270	0.265	0.270	0.265	0.270	1,120,000	299,020	0.2670	0.249	0.244	0.249	0.244	0.249	1,213,986	0.2463	0.00%
2025-04-10	0	0.270	0.265	0.270	0.265	0.275	1,464,000	392,820	0.2683	0.249	0.244	0.249	0.244	0.254	1,586,853	0.2475	1.89%
2025-04-09	0	0.265	0.260	0.265	0.250	0.265	3,656,000	931,460	0.2548	0.244	0.240	0.244	0.231	0.244	3,962,797	0.2351	1.92%
2025-04-08	0	0.260	0.255	0.260	0.255	0.265	2,588,000	667,060	0.2578	0.240	0.235	0.240	0.235	0.244	2,805,175	0.2378	0.00%
2025-04-07	0	0.260	0.255	0.260	0.255	0.275	9,612,000	2,493,560	0.2594	0.240	0.235	0.240	0.235	0.254	10,418,601	0.2393	-8.77%
2025-04-03	0	0.285	0.280	0.285	0.280	0.285	624,000	176,260	0.2825	0.263	0.258	0.263	0.258	0.263	676,364	0.2606	0.00%
2025-04-02	0	0.285	0.280	0.285	0.285	0.290	844,000	240,900	0.2854	0.263	0.258	0.263	0.263	0.268	914,825	0.2633	0.00%
2025-04-01	0	0.285	0.280	0.285	0.280	0.285	988,000	278,340	0.2817	0.263	0.258	0.263	0.258	0.263	1,070,909	0.2599	0.00%
2025-03-31	0	0.285	0.280	0.285	0.280	0.285	1,968,000	553,000	0.2810	0.263	0.258	0.263	0.258	0.263	2,133,147	0.2592	1.79%
2025-03-28	0	0.280	0.275	0.280	0.275	0.285	3,052,000	857,240	0.2809	0.258	0.254	0.258	0.254	0.263	3,308,112	0.2591	-1.75%
2025-03-27	0	0.285	0.285	0.290	0.285	0.290	800,000	228,660	0.2858	0.263	0.263	0.268	0.263	0.268	867,133	0.2637	-1.72%
2025-03-26	0	0.290	0.285	0.290	0.285	0.290	884,000	252,160	0.2852	0.268	0.263	0.268	0.263	0.268	958,182	0.2632	1.75%
2025-03-25	0	0.285	0.285	0.290	0.285	0.290	700,000	201,420	0.2877	0.263	0.263	0.268	0.263	0.268	758,741	0.2655	-1.72%
2025-03-24	0	0.290	0.285	0.290	0.285	0.295	2,200,000	635,980	0.2891	0.268	0.263	0.268	0.263	0.272	2,384,615	0.2667	0.00%
2025-03-21	0	0.290	0.285	0.290	0.285	0.290	1,560,000	449,960	0.2884	0.268	0.263	0.268	0.263	0.268	1,690,909	0.2661	-1.69%
2025-03-20	0	0.295	0.290	0.295	0.285	0.295	1,124,000	325,380	0.2895	0.272	0.268	0.272	0.263	0.272	1,218,322	0.2671	3.51%
2025-03-19	0	0.285	0.285	0.290	0.285	0.295	3,128,000	904,560	0.2892	0.263	0.263	0.268	0.263	0.272	3,390,490	0.2668	-1.72%
2025-03-18	0	0.290	0.285	0.290	0.285	0.290	1,820,000	520,180	0.2858	0.268	0.263	0.268	0.263	0.268	1,972,727	0.2637	0.00%
2025-03-17	0	0.290	0.285	0.290	0.285	0.290	776,000	221,220	0.2851	0.268	0.263	0.268	0.263	0.268	841,119	0.2630	0.00%
2025-03-14	0	0.290	0.285	0.290	0.285	0.290	1,376,000	397,180	0.2886	0.268	0.263	0.268	0.263	0.268	1,491,469	0.2663	1.75%
2025-03-13	0	0.285	0.285	0.290	0.285	0.285	1,316,000	375,060	0.2850	0.263	0.263	0.268	0.263	0.263	1,426,434	0.2629	0.00%
2025-03-12	0	0.285	0.285	0.290	0.285	0.285	188,000	53,580	0.2850	0.263	0.263	0.268	0.263	0.263	203,776	0.2629	0.00%
2025-03-11	0	0.285	0.285	0.290	0.280	0.290	1,504,000	429,620	0.2857	0.263	0.263	0.268	0.258	0.268	1,630,210	0.2635	0.00%
2025-03-10	0	0.285	0.280	0.285	0.280	0.290	4,544,000	1,295,440	0.2851	0.263	0.258	0.263	0.258	0.268	4,925,315	0.2630	0.00%
2025-03-07	0	0.285	0.285	0.290	0.285	0.290	2,164,000	626,820	0.2897	0.263	0.263	0.268	0.263	0.268	2,345,594	0.2672	0.00%
2025-03-06	0	0.285	0.285	0.290	0.285	0.290	2,000,000	576,040	0.2880	0.263	0.263	0.268	0.263	0.268	2,167,832	0.2657	0.00%
2025-03-05	0	0.285	0.280	0.285	0.275	0.285	2,608,000	729,740	0.2798	0.263	0.258	0.263	0.254	0.263	2,826,853	0.2581	3.64%
2025-03-04	0	0.275	0.270	0.275	0.270	0.275	180,000	49,260	0.2737	0.254	0.249	0.254	0.249	0.254	195,105	0.2525	0.00%
2025-03-03	0	0.275	0.270	0.280	0.270	0.280	548,000	150,680	0.2750	0.254	0.249	0.258	0.249	0.258	593,986	0.2537	0.00%
2025-02-28	0	0.275	0.270	0.275	0.270	0.285	4,524,000	1,255,280	0.2775	0.254	0.249	0.254	0.249	0.263	4,903,636	0.2560	-1.79%
2025-02-27	0	0.280	0.280	0.285	0.280	0.285	1,288,000	363,220	0.2820	0.258	0.258	0.263	0.258	0.263	1,396,084	0.2602	-1.75%
2025-02-26	0	0.285	0.280	0.285	0.275	0.285	2,888,000	808,020	0.2798	0.263	0.258	0.263	0.254	0.263	3,130,350	0.2581	0.00%
2025-02-25	0	0.285	0.280	0.285	0.280	0.285	476,000	133,300	0.2800	0.263	0.258	0.263	0.258	0.263	515,944	0.2584	0.00%
2025-02-24	0	0.285	0.280	0.285	0.275	0.285	2,124,000	600,640	0.2828	0.263	0.258	0.263	0.254	0.263	2,302,238	0.2609	1.79%
2025-02-21	0	0.280	0.275	0.280	0.275	0.280	1,981,013	551,318	0.2783	0.258	0.254	0.258	0.254	0.258	2,147,252	0.2568	0.00%
2025-02-20	0	0.280	0.275	0.285	0.275	0.285	1,560,000	436,480	0.2798	0.258	0.254	0.263	0.254	0.263	1,690,909	0.2581	0.00%
2025-02-19	0	0.280	0.275	0.280	0.275	0.280	492,300	137,608	0.2795	0.258	0.254	0.258	0.254	0.258	533,612	0.2579	0.00%
2025-02-18	0	0.280	0.275	0.280	0.275	0.280	1,676,000	469,220	0.2800	0.258	0.254	0.258	0.254	0.258	1,816,643	0.2583	1.82%
2025-02-17	0	0.275	0.275	0.280	0.275	0.285	1,836,000	514,180	0.2801	0.254	0.254	0.258	0.254	0.263	1,990,070	0.2584	-1.79%
2025-02-14	0	0.280	0.275	0.280	0.270	0.280	3,016,000	836,300	0.2773	0.258	0.254	0.258	0.249	0.258	3,269,091	0.2558	1.82%
2025-02-13	0	0.275	0.275	0.280	0.275	0.285	1,748,000	490,240	0.2805	0.254	0.254	0.258	0.254	0.263	1,894,685	0.2587	-1.79%
2025-02-12	0	0.280	0.275	0.280	0.275	0.285	2,812,000	786,780	0.2798	0.258	0.254	0.258	0.254	0.263	3,047,972	0.2581	0.00%
2025-02-11	0	0.280	0.280	0.285	0.270	0.285	2,928,000	823,380	0.2812	0.258	0.258	0.263	0.249	0.263	3,173,706	0.2594	-1.75%
2025-02-10	0	0.285	0.275	0.285	0.265	0.285	4,736,000	1,302,480	0.2750	0.263	0.254	0.263	0.244	0.263	5,133,427	0.2537	7.55%
2025-02-07	0	0.265	0.265	0.270	0.265	0.270	284,000	75,680	0.2665	0.244	0.244	0.249	0.244	0.249	307,832	0.2458	0.00%
2025-02-06	0	0.265	0.265	0.270	0.260	0.270	772,000	207,140	0.2683	0.244	0.244	0.249	0.240	0.249	836,783	0.2475	0.00%
2025-02-05	0	0.265	0.265	0.270	0.260	0.265	316,000	83,260	0.2635	0.244	0.244	0.249	0.240	0.244	342,517	0.2431	0.00%
2025-02-04	0	0.265	0.265	0.270	0.260	0.265	1,708,000	451,620	0.2644	0.244	0.244	0.249	0.240	0.244	1,851,329	0.2439	1.92%
2025-02-03	0	0.260	0.260	0.265	0.260	0.270	652,000	170,120	0.2609	0.240	0.240	0.244	0.240	0.249	706,713	0.2407	-3.70%
2025-01-28	0	0.270	0.265	0.270	0.270	0.270	4,000	1,080	0.2700	0.249	0.244	0.249	0.249	0.249	4,336	0.2491	1.89%
2025-01-27	0	0.265	0.260	0.270	0.265	0.270	580,000	153,800	0.2652	0.244	0.240	0.249	0.244	0.249	628,671	0.2446	0.00%
2025-01-24	0	0.265	0.260	0.265	0.260	0.265	748,000	195,360	0.2612	0.244	0.240	0.244	0.240	0.244	810,769	0.2410	0.00%
2025-01-23	0	0.265	0.260	0.265	0.260	0.265	68,000	17,900	0.2632	0.244	0.240	0.244	0.240	0.244	73,706	0.2429	1.92%
2025-01-22	0	0.260	0.260	0.265	0.260	0.260	136,000	35,360	0.2600	0.240	0.240	0.244	0.240	0.240	147,413	0.2399	-1.89%
2025-01-21	0	0.265	0.260	0.265	0.260	0.265	468,000	123,020	0.2629	0.244	0.240	0.244	0.240	0.244	507,273	0.2425	0.00%
2025-01-20	0	0.265	0.260	0.265	0.260	0.265	20,000	5,220	0.2610	0.244	0.240	0.244	0.240	0.244	21,678	0.2408	0.00%
2025-01-17	0	0.265	0.260	0.265	0.260	0.265	356,000	92,580	0.2601	0.244	0.240	0.244	0.240	0.244	385,874	0.2399	0.00%
2025-01-16	0	0.265	0.260	0.265	0.260	0.265	276,000	71,780	0.2601	0.244	0.240	0.244	0.240	0.244	299,161	0.2399	0.00%
2025-01-15	0	0.265	0.260	0.265	0.255	0.265	80,000	20,800	0.2600	0.244	0.240	0.244	0.235	0.244	86,713	0.2399	1.92%
2025-01-14	0	0.260	0.255	0.260	0.260	0.260	292,000	75,920	0.2600	0.240	0.235	0.240	0.240	0.240	316,503	0.2399	0.00%
2025-01-13	0	0.260	0.255	0.260	0.255	0.260	1,052,000	271,520	0.2581	0.240	0.235	0.240	0.235	0.240	1,140,280	0.2381	0.00%
2025-01-10	0	0.260	0.255	0.260	0.255	0.260	2,000,000	519,200	0.2596	0.240	0.235	0.240	0.235	0.240	2,167,832	0.2395	-1.89%
2025-01-09	0	0.265	0.260	0.265	0.260	0.265	348,000	91,680	0.2634	0.244	0.240	0.244	0.240	0.244	377,203	0.2431	0.00%
2025-01-08	0	0.265	0.260	0.265	0.260	0.270	3,936,000	1,039,320	0.2641	0.244	0.240	0.244	0.240	0.249	4,266,294	0.2436	-1.85%
2025-01-07	0	0.270	0.265	0.270	0.260	0.270	884,000	234,020	0.2647	0.249	0.244	0.249	0.240	0.249	958,182	0.2442	1.89%
2025-01-06	0	0.265	0.260	0.265	0.260	0.265	396,000	104,580	0.2641	0.244	0.240	0.244	0.240	0.244	429,231	0.2436	0.00%
2025-01-03	0	0.265	0.260	0.265	0.260	0.265	1,232,000	325,940	0.2646	0.244	0.240	0.244	0.240	0.244	1,335,385	0.2441	0.00%
2025-01-02	0	0.265	0.265	0.270	0.265	0.270	840,000	225,660	0.2686	0.244	0.244	0.249	0.244	0.249	910,490	0.2478	-1.85%
2024-12-31	0	0.270	0.265	0.270	0.265	0.270	240,000	64,420	0.2684	0.249	0.244	0.249	0.244	0.249	260,140	0.2476	0.00%
2024-12-30	0	0.270	0.265	0.270	0.265	0.270	296,000	79,720	0.2693	0.249	0.244	0.249	0.244	0.249	320,839	0.2485	0.00%
2024-12-27	0	0.270	0.265	0.270	0.260	0.270	380,000	100,700	0.2650	0.249	0.244	0.249	0.240	0.249	411,888	0.2445	1.89%
2024-12-24	0	0.265	0.260	0.265	0.260	0.265	780,000	205,860	0.2639	0.244	0.240	0.244	0.240	0.244	845,455	0.2435	-1.85%
2024-12-23	0	0.270	0.265	0.270	0.265	0.270	328,000	87,140	0.2657	0.249	0.244	0.249	0.244	0.249	355,524	0.2451	0.00%
2024-12-20	0	0.270	0.265	0.270	0.265	0.270	152,000	40,300	0.2651	0.249	0.244	0.249	0.244	0.249	164,755	0.2446	0.00%
2024-12-19	0	0.270	0.265	0.270	0.260	0.270	368,000	97,020	0.2636	0.249	0.244	0.249	0.240	0.249	398,881	0.2432	1.89%
2024-12-18	0	0.265	0.260	0.270	0.260	0.270	1,120,000	295,940	0.2642	0.244	0.240	0.249	0.240	0.249	1,213,986	0.2438	1.92%
2024-12-17	0	0.260	0.255	0.260	0.255	0.260	448,000	116,380	0.2598	0.240	0.235	0.240	0.235	0.240	485,594	0.2397	0.00%
2024-12-16	0	0.260	0.255	0.260	0.255	0.260	528,000	136,840	0.2592	0.240	0.235	0.240	0.235	0.240	572,308	0.2391	0.00%
2024-12-13	0	0.260	0.255	0.260	0.255	0.265	704,000	183,760	0.2610	0.240	0.235	0.240	0.235	0.244	763,077	0.2408	0.00%
2024-12-12	0	0.260	0.255	0.260	0.255	0.260	496,000	128,080	0.2582	0.240	0.235	0.240	0.235	0.240	537,622	0.2382	1.96%
2024-12-11	0	0.255	0.250	0.260	0.250	0.260	80,000	20,620	0.2578	0.235	0.231	0.240	0.231	0.240	86,713	0.2378	-1.92%
2024-12-10	0	0.260	0.250	0.260	0.250	0.260	556,000	141,880	0.2552	0.240	0.231	0.240	0.231	0.240	602,657	0.2354	0.00%
2024-12-09	0	0.260	0.255	0.260	0.250	0.260	1,656,000	418,640	0.2528	0.240	0.235	0.240	0.231	0.240	1,794,965	0.2332	1.96%
2024-12-06	0	0.255	0.250	0.255	0.250	0.255	1,140,000	288,680	0.2532	0.235	0.231	0.235	0.231	0.235	1,235,664	0.2336	0.00%
2024-12-05	0	0.255	0.250	0.255	0.250	0.255	436,000	109,860	0.2520	0.235	0.231	0.235	0.231	0.235	472,587	0.2325	2.00%
2024-12-04	0	0.250	0.250	0.255	0.250	0.255	64,000	16,280	0.2544	0.231	0.231	0.235	0.231	0.235	69,371	0.2347	-1.96%
2024-12-03	0	0.255	0.250	0.255	0.250	0.255	484,000	121,840	0.2517	0.235	0.231	0.235	0.231	0.235	524,615	0.2322	2.00%
2024-12-02	0	0.250	0.250	0.255	0.249	0.250	352,000	87,984	0.2500	0.231	0.231	0.235	0.230	0.231	381,538	0.2306	0.00%
2024-11-29	0	0.250	0.250	0.255	0.249	0.255	2,712,000	678,164	0.2501	0.231	0.231	0.235	0.230	0.235	2,939,580	0.2307	-1.96%
2024-11-28	0	0.255	0.250	0.255	0.250	0.255	1,172,000	298,680	0.2548	0.235	0.231	0.235	0.231	0.235	1,270,350	0.2351	0.00%
2024-11-27	0	0.255	0.250	0.255	0.245	0.255	2,444,000	609,952	0.2496	0.235	0.231	0.235	0.226	0.235	2,649,091	0.2302	0.00%
2024-11-26	0	0.255	0.250	0.255	0.250	0.255	76,000	19,320	0.2542	0.235	0.231	0.235	0.231	0.235	82,378	0.2345	0.00%
2024-11-25	0	0.255	0.250	0.255	0.250	0.255	496,000	125,100	0.2522	0.235	0.231	0.235	0.231	0.235	537,622	0.2327	0.00%
2024-11-22	0	0.255	0.250	0.255	0.250	0.260	1,048,000	268,460	0.2562	0.235	0.231	0.235	0.231	0.240	1,135,944	0.2363	-1.92%
2024-11-21	0	0.260	0.255	0.260	0.255	0.265	1,084,000	279,920	0.2582	0.240	0.235	0.240	0.235	0.244	1,174,965	0.2382	-1.89%
2024-11-20	0	0.265	0.260	0.265	0.255	0.265	428,000	111,600	0.2607	0.244	0.240	0.244	0.235	0.244	463,916	0.2406	1.92%
2024-11-19	0	0.260	0.255	0.260	0.255	0.260	1,252,000	324,280	0.2590	0.240	0.235	0.240	0.235	0.240	1,357,063	0.2390	0.00%
2024-11-18	0	0.260	0.255	0.260	0.255	0.260	544,000	141,320	0.2598	0.240	0.235	0.240	0.235	0.240	589,650	0.2397	0.00%
2024-11-15	0	0.260	0.250	0.260	0.250	0.260	2,524,000	646,480	0.2561	0.240	0.231	0.240	0.231	0.240	2,735,804	0.2363	0.00%
2024-11-14	0	0.260	0.255	0.260	0.250	0.265	2,324,000	594,820	0.2559	0.240	0.235	0.240	0.231	0.244	2,519,021	0.2361	-1.89%
2024-11-13	0	0.265	0.260	0.265	0.255	0.265	456,000	118,840	0.2606	0.244	0.240	0.244	0.235	0.244	494,266	0.2404	0.00%
2024-11-12	0	0.265	0.260	0.265	0.260	0.265	364,000	95,860	0.2634	0.244	0.240	0.244	0.240	0.244	394,545	0.2430	0.00%
2024-11-11	0	0.265	0.260	0.270	0.255	0.265	1,300,000	338,220	0.2602	0.244	0.240	0.249	0.235	0.244	1,409,091	0.2400	1.92%
2024-11-08	0	0.260	0.260	0.265	0.255	0.275	7,316,000	1,913,160	0.2615	0.240	0.240	0.244	0.235	0.254	7,929,930	0.2413	-3.70%
2024-11-07	0	0.270	0.270	0.275	0.265	0.275	1,376,000	372,860	0.2710	0.249	0.249	0.254	0.244	0.254	1,491,469	0.2500	-1.82%
2024-11-06	0	0.275	0.265	0.275	0.260	0.275	1,148,000	305,140	0.2658	0.254	0.244	0.254	0.240	0.254	1,244,336	0.2452	1.85%
2024-11-05	0	0.270	0.265	0.275	0.270	0.270	236,000	63,720	0.2700	0.249	0.244	0.254	0.249	0.249	255,804	0.2491	1.89%
2024-11-04	0	0.265	0.265	0.270	0.265	0.270	1,200,000	322,480	0.2687	0.244	0.244	0.249	0.244	0.249	1,300,699	0.2479	-1.85%
2024-11-01	0	0.270	0.265	0.270	0.265	0.270	292,000	78,540	0.2690	0.249	0.244	0.249	0.244	0.249	316,503	0.2481	0.00%
2024-10-31	0	0.270	0.265	0.270	0.260	0.275	800,000	216,080	0.2701	0.249	0.244	0.249	0.240	0.254	867,133	0.2492	0.00%
2024-10-30	0	0.270	0.265	0.270	0.260	0.270	552,000	146,380	0.2652	0.249	0.244	0.249	0.240	0.249	598,322	0.2447	0.00%
2024-10-29	0	0.270	0.265	0.270	0.265	0.270	228,000	61,180	0.2683	0.249	0.244	0.249	0.244	0.249	247,133	0.2476	0.00%
2024-10-28	0	0.270	0.260	0.270	0.260	0.270	524,000	139,060	0.2654	0.249	0.240	0.249	0.240	0.249	567,972	0.2448	3.85%
2024-10-25	0	0.260	0.260	0.270	0.260	0.265	1,344,000	352,360	0.2622	0.240	0.240	0.249	0.240	0.244	1,456,783	0.2419	0.00%
2024-10-24	0	0.260	0.260	0.265	0.255	0.265	1,704,000	446,700	0.2621	0.240	0.240	0.244	0.235	0.244	1,846,993	0.2419	-1.89%
2024-10-23	0	0.265	0.260	0.265	0.255	0.270	4,340,000	1,132,060	0.2608	0.244	0.240	0.244	0.235	0.249	4,704,196	0.2406	-1.85%
2024-10-22	0	0.270	0.265	0.270	0.260	0.270	448,000	119,980	0.2678	0.249	0.244	0.249	0.240	0.249	485,594	0.2471	-1.82%
2024-10-21	0	0.275	0.270	0.275	0.250	0.300	25,188,000	6,595,120	0.2618	0.254	0.249	0.254	0.231	0.277	27,301,678	0.2416	-6.78%
2024-10-18	0	0.295	0.290	0.295	0.285	0.300	576,000	170,560	0.2961	0.272	0.268	0.272	0.263	0.277	624,336	0.2732	5.36%
2024-10-17	0	0.280	0.280	0.285	0.280	0.300	700,000	200,640	0.2866	0.258	0.258	0.263	0.258	0.277	758,741	0.2644	-6.67%
2024-10-16	0	0.300	0.290	0.300	0.285	0.300	564,000	165,280	0.2930	0.277	0.268	0.277	0.263	0.277	611,329	0.2704	0.00%
2024-10-15	0	0.300	0.290	0.300	0.290	0.305	540,000	159,320	0.2950	0.277	0.268	0.277	0.268	0.281	585,315	0.2722	0.00%
2024-10-14	0	0.300	0.295	0.300	0.290	0.300	844,000	248,140	0.2940	0.277	0.272	0.277	0.268	0.277	914,825	0.2712	-1.64%
2024-10-10	0	0.305	0.305	0.310	0.295	0.315	1,688,000	516,340	0.3059	0.281	0.281	0.286	0.272	0.291	1,829,650	0.2822	-1.61%
2024-10-09	0	0.310	0.300	0.310	0.300	0.315	2,420,000	739,140	0.3054	0.286	0.277	0.286	0.277	0.291	2,623,077	0.2818	1.64%
2024-10-08	0	0.305	0.305	0.310	0.305	0.345	3,408,000	1,079,660	0.3168	0.281	0.281	0.286	0.281	0.318	3,693,986	0.2923	-11.59%
2024-10-07	0	0.345	0.345	0.350	0.330	0.355	5,400,000	1,862,620	0.3449	0.318	0.318	0.323	0.304	0.328	5,853,147	0.3182	6.15%
2024-10-04	0	0.325	0.325	0.335	0.310	0.330	2,244,000	726,720	0.3239	0.300	0.300	0.309	0.286	0.304	2,432,308	0.2988	1.56%
2024-10-03	0	0.320	0.310	0.325	0.315	0.340	5,064,000	1,667,380	0.3293	0.295	0.286	0.300	0.291	0.314	5,488,951	0.3038	0.00%
2024-10-02	0	0.320	0.320	0.325	0.295	0.325	8,362,200	2,591,144	0.3099	0.295	0.295	0.300	0.272	0.300	9,063,923	0.2859	6.67%
2024-09-30	0	0.300	0.290	0.300	0.280	0.305	11,916,000	3,515,120	0.2950	0.277	0.268	0.277	0.258	0.281	12,915,944	0.2722	7.14%
2024-09-27	0	0.280	0.270	0.280	0.265	0.280	1,640,000	448,080	0.2732	0.258	0.249	0.258	0.244	0.258	1,777,622	0.2521	5.66%
2024-09-26	0	0.265	0.265	0.275	0.260	0.270	1,320,000	355,180	0.2691	0.244	0.244	0.254	0.240	0.249	1,430,769	0.2482	0.00%
2024-09-25	0	0.265	0.265	0.275	0.265	0.270	144,000	38,680	0.2686	0.244	0.244	0.254	0.244	0.249	156,084	0.2478	-1.85%
2024-09-24	0	0.270	0.265	0.270	0.255	0.270	352,000	93,500	0.2656	0.249	0.244	0.249	0.235	0.249	381,538	0.2451	1.89%
2024-09-23	0	0.265	0.255	0.265	0.255	0.265	52,000	13,480	0.2592	0.244	0.235	0.244	0.235	0.244	56,364	0.2392	1.92%
2024-09-20	0	0.260	0.255	0.260	0.246	0.260	396,000	99,924	0.2523	0.240	0.235	0.240	0.227	0.240	429,231	0.2328	4.00%
2024-09-19	0	0.250	0.250	0.255	0.246	0.250	145,000	35,850	0.2472	0.231	0.231	0.235	0.227	0.231	157,168	0.2281	0.00%
2024-09-17	0	0.250	0.246	0.250	0.242	0.250	588,000	144,588	0.2459	0.231	0.227	0.231	0.223	0.231	637,343	0.2269	0.00%
2024-09-16	0	0.250	0.246	0.250	-	-	0	0	-	0.231	0.227	0.231	-	-	0	-	0.00%
2024-09-13	0	0.250	0.246	0.250	0.249	0.250	116,000	28,996	0.2500	0.231	0.227	0.231	0.230	0.231	125,734	0.2306	0.00%
2024-09-12	0	0.250	0.246	0.250	0.246	0.250	376,000	93,784	0.2494	0.231	0.227	0.231	0.227	0.231	407,552	0.2301	0.81%
2024-09-11	0	0.248	0.248	0.255	0.242	0.255	940,000	232,940	0.2478	0.229	0.229	0.235	0.223	0.235	1,018,881	0.2286	-4.62%
2024-09-10	0	0.260	0.255	0.260	-	-	0	0	-	0.240	0.235	0.240	-	-	0	-	0.00%
2024-09-09	0	0.260	0.255	0.260	0.255	0.260	396,000	102,780	0.2595	0.240	0.235	0.240	0.235	0.240	429,231	0.2395	0.00%
2024-09-05	0	0.260	0.260	0.265	0.260	0.260	56,000	14,560	0.2600	0.240	0.240	0.244	0.240	0.240	60,699	0.2399	0.00%
2024-09-04	0	0.260	0.260	0.265	0.255	0.265	236,000	61,380	0.2601	0.240	0.240	0.244	0.235	0.244	255,804	0.2399	-1.89%
2024-09-03	0	0.265	0.260	0.265	0.255	0.265	708,000	183,860	0.2597	0.244	0.240	0.244	0.235	0.244	767,413	0.2396	0.00%
2024-09-02	0	0.265	0.260	0.265	0.260	0.265	180,000	47,600	0.2644	0.244	0.240	0.244	0.240	0.244	195,105	0.2440	-1.85%
2024-08-30	0	0.270	0.265	0.270	0.260	0.270	1,168,000	308,120	0.2638	0.249	0.244	0.249	0.240	0.249	1,266,014	0.2434	1.89%
2024-08-29	0	0.265	0.260	0.265	0.260	0.270	2,848,000	759,320	0.2666	0.244	0.240	0.244	0.240	0.249	3,086,993	0.2460	-5.36%
2024-08-28	0	0.280	0.270	0.280	0.265	0.280	840,000	228,200	0.2717	0.258	0.249	0.258	0.244	0.258	910,490	0.2506	0.00%
2024-08-27	0	0.280	0.275	0.280	0.275	0.285	576,000	161,060	0.2796	0.258	0.254	0.258	0.254	0.263	624,336	0.2580	0.00%
2024-08-26	0	0.280	0.275	0.280	0.275	0.285	300,000	83,720	0.2791	0.258	0.254	0.258	0.254	0.263	325,175	0.2575	-1.75%
2024-08-23	0	0.285	0.280	0.285	0.280	0.285	459,000	130,570	0.2845	0.263	0.258	0.263	0.258	0.263	497,517	0.2624	-1.72%
2024-08-22	0	0.290	0.285	0.290	0.285	0.290	103,000	29,675	0.2881	0.268	0.263	0.268	0.263	0.268	111,643	0.2658	0.00%
2024-08-21	0	0.290	0.285	0.290	0.275	0.290	232,000	66,160	0.2852	0.268	0.263	0.268	0.254	0.268	251,469	0.2631	0.00%
2024-08-20	0	0.290	0.285	0.290	0.290	0.290	202,000	58,540	0.2898	0.268	0.263	0.268	0.268	0.268	218,951	0.2674	0.00%
2024-08-19	0	0.290	0.290	0.295	0.290	0.300	460,000	135,360	0.2943	0.268	0.268	0.272	0.268	0.277	498,601	0.2715	0.00%
2024-08-16	0	0.290	0.290	0.295	0.285	0.295	796,000	232,980	0.2927	0.268	0.268	0.272	0.263	0.272	862,797	0.2700	0.00%
2024-08-15	0	0.290	0.285	0.290	0.280	0.290	380,000	109,560	0.2883	0.268	0.263	0.268	0.258	0.268	411,888	0.2660	0.00%
2024-08-14	0	0.290	0.280	0.290	0.280	0.290	400,000	114,500	0.2863	0.268	0.258	0.268	0.258	0.268	433,566	0.2641	1.75%
2024-08-13	0	0.285	0.280	0.285	0.280	0.285	184,000	51,840	0.2817	0.263	0.258	0.263	0.258	0.263	199,441	0.2599	-1.72%
2024-08-12	0	0.290	0.280	0.290	0.275	0.290	624,000	174,880	0.2803	0.268	0.258	0.268	0.254	0.268	676,364	0.2586	5.45%
2024-08-09	0	0.275	0.270	0.275	0.270	0.275	428,000	117,660	0.2749	0.254	0.249	0.254	0.249	0.254	463,916	0.2536	0.00%
2024-08-08	0	0.275	0.270	0.280	0.270	0.280	76,000	21,120	0.2779	0.254	0.249	0.258	0.249	0.258	82,378	0.2564	-1.79%
2024-08-07	0	0.280	0.275	0.280	0.270	0.280	760,000	208,800	0.2747	0.258	0.254	0.258	0.249	0.258	823,776	0.2535	1.82%
2024-08-06	0	0.275	0.270	0.275	0.270	0.275	560,000	152,680	0.2726	0.254	0.249	0.254	0.249	0.254	606,993	0.2515	3.77%
2024-08-05	0	0.265	0.265	0.270	0.265	0.270	364,000	98,180	0.2697	0.244	0.244	0.249	0.244	0.249	394,545	0.2488	-5.36%
2024-08-02	0	0.280	0.270	0.280	0.270	0.280	164,000	45,040	0.2746	0.258	0.249	0.258	0.249	0.258	177,762	0.2534	1.82%
2024-08-01	0	0.275	0.275	0.280	0.270	0.275	568,000	156,000	0.2746	0.254	0.254	0.258	0.249	0.254	615,664	0.2534	0.00%
2024-07-31	0	0.275	0.270	0.275	0.270	0.275	968,000	263,860	0.2726	0.254	0.249	0.254	0.249	0.254	1,049,231	0.2515	0.00%
2024-07-30	0	0.275	0.270	0.275	0.265	0.275	172,000	46,740	0.2717	0.254	0.249	0.254	0.244	0.254	186,434	0.2507	0.00%
2024-07-29	0	0.275	0.270	0.275	0.270	0.275	432,000	117,700	0.2725	0.254	0.249	0.254	0.249	0.254	468,252	0.2514	-1.79%
2024-07-26	0	0.280	0.270	0.280	0.280	0.280	4,000	1,120	0.2800	0.258	0.249	0.258	0.258	0.258	4,336	0.2583	1.82%
2024-07-25	0	0.275	0.270	0.275	0.265	0.275	640,000	174,220	0.2722	0.254	0.249	0.254	0.244	0.254	693,706	0.2511	0.00%
2024-07-24	0	0.275	0.265	0.275	0.265	0.275	84,000	22,640	0.2695	0.254	0.244	0.254	0.244	0.254	91,049	0.2487	0.00%
2024-07-23	0	0.275	0.265	0.275	0.265	0.275	120,000	32,380	0.2698	0.254	0.244	0.254	0.244	0.254	130,070	0.2489	0.00%
2024-07-22	0	0.275	0.265	0.275	0.265	0.275	52,000	14,020	0.2696	0.254	0.244	0.254	0.244	0.254	56,364	0.2487	1.85%
2024-07-19	0	0.270	0.265	0.270	0.260	0.270	204,000	54,520	0.2673	0.249	0.244	0.249	0.240	0.249	221,119	0.2466	-1.82%
2024-07-18	0	0.275	0.270	0.275	0.265	0.275	1,424,000	382,240	0.2684	0.254	0.249	0.254	0.244	0.254	1,543,497	0.2476	-1.79%
2024-07-17	0	0.280	0.275	0.280	0.275	0.280	132,000	36,860	0.2792	0.258	0.254	0.258	0.254	0.258	143,077	0.2576	-1.75%
2024-07-16	0	0.285	0.280	0.285	0.275	0.285	768,000	215,200	0.2802	0.263	0.258	0.263	0.254	0.263	832,448	0.2585	0.00%
2024-07-15	0	0.285	0.275	0.285	0.275	0.285	152,000	42,420	0.2791	0.263	0.254	0.263	0.254	0.263	164,755	0.2575	1.79%
2024-07-12	0	0.280	0.275	0.280	0.275	0.280	24,000	6,640	0.2767	0.258	0.254	0.258	0.254	0.258	26,014	0.2552	1.82%
2024-07-11	0	0.275	0.270	0.275	0.265	0.275	188,000	51,360	0.2732	0.254	0.249	0.254	0.244	0.254	203,776	0.2520	1.85%
2024-07-10	0	0.270	0.265	0.270	0.265	0.280	224,000	60,860	0.2717	0.249	0.244	0.249	0.244	0.258	242,797	0.2507	0.00%
2024-07-09	0	0.270	0.270	0.275	0.270	0.280	596,000	161,920	0.2717	0.249	0.249	0.254	0.249	0.258	646,014	0.2506	-1.82%
2024-07-08	0	0.275	0.270	0.275	0.270	0.275	72,000	19,460	0.2703	0.254	0.249	0.254	0.249	0.254	78,042	0.2494	-1.79%
2024-07-05	0	0.280	0.275	0.280	0.275	0.285	32,000	8,860	0.2769	0.258	0.254	0.258	0.254	0.263	34,685	0.2554	0.00%
2024-07-04	0	0.280	0.275	0.280	0.275	0.280	276,000	76,440	0.2770	0.258	0.254	0.258	0.254	0.258	299,161	0.2555	-1.75%
2024-07-03	0	0.285	0.280	0.285	0.280	0.285	104,000	29,600	0.2846	0.263	0.258	0.263	0.258	0.263	112,727	0.2626	-1.72%
2024-07-02	0	0.290	0.285	0.290	0.285	0.290	36,000	10,340	0.2872	0.268	0.263	0.268	0.263	0.268	39,021	0.2650	3.57%
2024-06-28	0	0.280	0.280	0.285	0.275	0.290	216,000	60,740	0.2812	0.258	0.258	0.263	0.254	0.268	234,126	0.2594	-1.75%
2024-06-27	0	0.310	0.305	0.310	0.300	0.315	600,000	185,720	0.3095	0.263	0.259	0.263	0.254	0.267	707,398	0.2625	0.00%
2024-06-26	0	0.310	0.305	0.310	0.310	0.310	72,000	22,320	0.3100	0.263	0.259	0.263	0.263	0.263	84,888	0.2629	0.00%
2024-06-25	0	0.310	0.305	0.310	0.305	0.315	248,000	77,040	0.3106	0.263	0.259	0.263	0.259	0.267	292,391	0.2635	-1.59%
2024-06-24	0	0.315	0.305	0.315	0.305	0.315	1,260,000	391,220	0.3105	0.267	0.259	0.267	0.259	0.267	1,485,536	0.2634	-1.56%
2024-06-21	0	0.320	0.315	0.320	0.315	0.320	88,000	28,020	0.3184	0.271	0.267	0.271	0.267	0.271	103,752	0.2701	-1.54%
2024-06-20	0	0.325	0.315	0.325	0.315	0.325	220,000	69,760	0.3171	0.276	0.267	0.276	0.267	0.276	259,379	0.2689	1.56%
2024-06-19	0	0.320	0.315	0.320	0.315	0.320	604,000	192,780	0.3192	0.271	0.267	0.271	0.267	0.271	712,114	0.2707	1.59%
2024-06-18	0	0.315	0.315	0.320	0.310	0.315	256,000	80,600	0.3148	0.267	0.267	0.271	0.263	0.267	301,823	0.2670	0.00%
2024-06-17	0	0.315	0.310	0.320	0.310	0.315	724,000	226,920	0.3134	0.267	0.263	0.271	0.263	0.267	853,593	0.2658	0.00%
2024-06-14	0	0.315	0.310	0.315	0.310	0.315	648,000	200,900	0.3100	0.267	0.263	0.267	0.263	0.267	763,990	0.2630	0.00%
2024-06-13	0	0.315	0.310	0.315	0.305	0.315	456,000	141,260	0.3098	0.267	0.263	0.267	0.259	0.267	537,622	0.2627	-1.56%
2024-06-12	0	0.320	0.310	0.320	0.310	0.320	300,000	93,760	0.3125	0.271	0.263	0.271	0.263	0.271	353,699	0.2651	1.59%
2024-06-11	0	0.315	0.310	0.315	0.315	0.315	8,000	2,520	0.3150	0.267	0.263	0.267	0.267	0.267	9,432	0.2672	0.00%
2024-06-07	0	0.315	0.310	0.315	0.310	0.315	40,000	12,440	0.3110	0.267	0.263	0.267	0.263	0.267	47,160	0.2638	0.00%
2024-06-06	0	0.315	0.310	0.315	0.310	0.315	652,000	202,400	0.3104	0.267	0.263	0.267	0.263	0.267	768,706	0.2633	0.00%
2024-06-05	0	0.315	0.310	0.315	0.310	0.320	1,288,000	408,040	0.3168	0.267	0.263	0.267	0.263	0.271	1,518,547	0.2687	-1.56%
2024-06-04	0	0.320	0.310	0.320	0.310	0.320	632,000	198,680	0.3144	0.271	0.263	0.271	0.263	0.271	745,126	0.2666	1.59%
2024-06-03	0	0.315	0.315	0.320	0.305	0.320	868,000	273,260	0.3148	0.267	0.267	0.271	0.259	0.271	1,023,369	0.2670	0.00%
2024-05-31	0	0.315	0.305	0.315	0.305	0.315	728,000	225,640	0.3099	0.267	0.259	0.267	0.259	0.267	858,309	0.2629	0.00%
2024-05-30	0	0.315	0.305	0.315	0.305	0.315	484,000	150,120	0.3102	0.267	0.259	0.267	0.259	0.267	570,634	0.2631	1.61%
2024-05-29	0	0.310	0.310	0.315	0.310	0.315	608,000	190,060	0.3126	0.263	0.263	0.267	0.263	0.267	716,830	0.2651	-3.12%
2024-05-28	0	0.320	0.310	0.315	0.310	0.320	644,000	202,560	0.3145	0.271	0.263	0.267	0.263	0.271	759,274	0.2668	1.59%
2024-05-27	0	0.315	0.305	0.315	0.305	0.315	692,000	213,740	0.3089	0.267	0.259	0.267	0.259	0.267	815,866	0.2620	0.00%
2024-05-24	0	0.315	0.310	0.315	0.310	0.315	192,000	59,560	0.3102	0.267	0.263	0.267	0.263	0.267	226,367	0.2631	1.61%
2024-05-23	0	0.310	0.305	0.320	0.305	0.315	1,036,000	321,620	0.3104	0.263	0.259	0.271	0.259	0.267	1,221,440	0.2633	-1.59%
2024-05-22	0	0.315	0.310	0.315	0.315	0.325	1,104,000	351,940	0.3188	0.267	0.263	0.267	0.267	0.276	1,301,612	0.2704	1.61%
2024-05-21	0	0.310	0.305	0.310	0.310	0.315	912,000	284,560	0.3120	0.263	0.259	0.263	0.263	0.267	1,075,245	0.2646	-1.59%
2024-05-20	0	0.315	0.310	0.315	0.310	0.320	1,844,000	585,340	0.3174	0.267	0.263	0.267	0.263	0.271	2,174,069	0.2692	0.00%
2024-05-17	0	0.315	0.310	0.315	0.310	0.320	944,000	295,020	0.3125	0.267	0.263	0.267	0.263	0.271	1,112,973	0.2651	0.00%
2024-05-16	0	0.315	0.310	0.315	0.310	0.315	664,000	207,660	0.3127	0.267	0.263	0.267	0.263	0.267	782,854	0.2653	0.00%
2024-05-14	0	0.315	0.310	0.315	0.310	0.315	376,000	117,300	0.3120	0.267	0.263	0.267	0.263	0.267	443,303	0.2646	0.00%
2024-05-13	0	0.315	0.310	0.320	0.310	0.320	740,000	231,580	0.3129	0.267	0.263	0.271	0.263	0.271	872,457	0.2654	1.61%
2024-05-10	0	0.310	0.305	0.310	0.305	0.310	1,652,000	512,020	0.3099	0.263	0.259	0.263	0.259	0.263	1,947,702	0.2629	0.00%
2024-05-09	0	0.310	0.305	0.310	0.300	0.310	1,244,000	377,400	0.3034	0.263	0.259	0.263	0.254	0.263	1,466,672	0.2573	1.64%
2024-05-08	0	0.305	0.295	0.305	0.300	0.305	528,000	158,440	0.3001	0.259	0.250	0.259	0.254	0.259	622,510	0.2545	0.00%
2024-05-07	0	0.305	0.300	0.305	0.300	0.315	580,000	176,900	0.3050	0.259	0.254	0.259	0.254	0.267	683,818	0.2587	0.00%
2024-05-06	0	0.305	0.305	0.315	0.300	0.310	1,300,000	401,140	0.3086	0.259	0.259	0.267	0.254	0.263	1,532,695	0.2617	1.67%
2024-05-03	0	0.300	0.290	0.300	0.295	0.300	1,060,000	312,920	0.2952	0.254	0.246	0.254	0.250	0.254	1,249,736	0.2504	3.45%
2024-05-02	0	0.290	0.290	0.295	0.275	0.295	1,590,000	453,880	0.2855	0.246	0.246	0.250	0.233	0.250	1,874,604	0.2421	3.57%
2024-04-30	0	0.280	0.275	0.280	0.275	0.280	200,000	55,800	0.2790	0.237	0.233	0.237	0.233	0.237	235,799	0.2366	0.00%
2024-04-29	0	0.280	0.275	0.280	0.270	0.280	1,616,000	438,360	0.2713	0.237	0.233	0.237	0.229	0.237	1,905,258	0.2301	1.82%
2024-04-26	0	0.275	0.270	0.275	0.265	0.275	1,540,000	420,860	0.2733	0.233	0.229	0.233	0.225	0.233	1,815,655	0.2318	1.85%
2024-04-25	0	0.270	0.270	0.275	0.265	0.275	1,000,000	271,520	0.2715	0.229	0.229	0.233	0.225	0.233	1,178,996	0.2303	1.89%
2024-04-24	0	0.265	0.260	0.270	0.265	0.270	764,000	202,700	0.2653	0.225	0.221	0.229	0.225	0.229	900,753	0.2250	0.00%
2024-04-23	0	0.265	0.260	0.265	0.260	0.265	468,000	123,920	0.2648	0.225	0.221	0.225	0.221	0.225	551,770	0.2246	0.00%
2024-04-22	0	0.265	0.260	0.265	0.265	0.265	200,000	53,000	0.2650	0.225	0.221	0.225	0.225	0.225	235,799	0.2248	0.00%
2024-04-19	0	0.265	0.255	0.265	0.260	0.265	608,000	158,280	0.2603	0.225	0.216	0.225	0.221	0.225	716,830	0.2208	1.92%
2024-04-18	0	0.260	0.260	0.265	0.260	0.260	964,000	250,640	0.2600	0.221	0.221	0.225	0.221	0.221	1,136,553	0.2205	1.96%
2024-04-17	0	0.255	0.255	0.260	0.255	0.260	544,000	139,060	0.2556	0.216	0.216	0.221	0.216	0.221	641,374	0.2168	0.00%
2024-04-16	0	0.255	0.250	0.255	0.248	0.255	1,988,000	502,044	0.2525	0.216	0.212	0.216	0.210	0.216	2,343,845	0.2142	0.00%
2024-04-15	0	0.255	0.250	0.255	0.250	0.255	336,000	85,660	0.2549	0.216	0.212	0.216	0.212	0.216	396,143	0.2162	2.00%
2024-04-12	0	0.250	0.250	0.255	0.246	0.255	248,000	62,024	0.2501	0.212	0.212	0.216	0.209	0.216	292,391	0.2121	-1.96%
2024-04-11	0	0.255	0.250	0.255	0.249	0.255	88,000	22,036	0.2504	0.216	0.212	0.216	0.211	0.216	103,752	0.2124	2.00%
2024-04-10	0	0.250	0.250	0.255	0.248	0.250	1,336,000	332,744	0.2491	0.212	0.212	0.216	0.210	0.212	1,575,139	0.2112	-1.96%
2024-04-09	0	0.255	0.250	0.255	0.248	0.255	1,976,000	494,048	0.2500	0.216	0.212	0.216	0.210	0.216	2,329,697	0.2121	2.00%
2024-04-08	0	0.250	0.248	0.255	0.248	0.265	4,208,000	1,063,028	0.2526	0.212	0.210	0.216	0.210	0.225	4,961,217	0.2143	0.00%
2024-04-05	0	0.250	0.250	0.255	0.250	0.255	876,000	221,080	0.2524	0.212	0.212	0.216	0.212	0.216	1,032,801	0.2141	-1.96%
2024-04-03	0	0.255	0.250	0.255	0.248	0.260	2,576,000	648,836	0.2519	0.216	0.212	0.216	0.210	0.221	3,037,095	0.2136	0.00%
2024-04-02	0	0.255	0.255	0.260	0.250	0.265	2,912,000	748,520	0.2570	0.216	0.216	0.221	0.212	0.225	3,433,238	0.2180	-3.77%
2024-03-28	0	0.265	0.265	0.270	0.250	0.265	2,852,000	742,740	0.2604	0.225	0.225	0.229	0.212	0.225	3,362,498	0.2209	0.00%
2024-03-27	0	0.265	0.265	0.270	0.260	0.270	920,000	243,800	0.2650	0.225	0.225	0.229	0.221	0.229	1,084,677	0.2248	0.00%
2024-03-26	0	0.265	0.265	0.275	0.260	0.270	4,620,000	1,232,820	0.2668	0.225	0.225	0.233	0.221	0.229	5,446,964	0.2263	0.00%
2024-03-25	0	0.265	0.265	0.270	0.265	0.270	452,000	120,480	0.2665	0.225	0.225	0.229	0.225	0.229	532,906	0.2261	-1.85%
2024-03-22	0	0.270	0.270	0.275	0.270	0.270	8,000	2,160	0.2700	0.229	0.229	0.233	0.229	0.229	9,432	0.2290	-1.82%
2024-03-21	0	0.275	0.270	0.275	0.260	0.275	2,244,000	599,500	0.2672	0.233	0.229	0.233	0.221	0.233	2,645,668	0.2266	0.00%
2024-03-20	0	0.275	0.270	0.275	0.260	0.285	5,724,000	1,553,040	0.2713	0.233	0.229	0.233	0.221	0.242	6,748,576	0.2301	-3.51%
2024-03-19	0	0.285	0.285	0.295	0.280	0.290	1,036,000	297,100	0.2868	0.242	0.242	0.250	0.237	0.246	1,221,440	0.2432	0.00%
2024-03-18	0	0.285	0.285	0.295	0.275	0.290	676,000	191,400	0.2831	0.242	0.242	0.250	0.233	0.246	797,002	0.2402	0.00%
2024-03-15	0	0.285	0.280	0.285	-	-	0	0	-	0.242	0.237	0.242	-	-	0	-	0.00%
2024-03-14	0	0.285	0.285	0.290	0.285	0.285	80,000	22,800	0.2850	0.242	0.242	0.246	0.242	0.242	94,320	0.2417	0.00%
2024-03-13	0	0.285	0.285	0.290	0.285	0.290	456,000	132,140	0.2898	0.242	0.242	0.246	0.242	0.246	537,622	0.2458	0.00%
2024-03-12	0	0.285	0.280	0.285	0.275	0.285	1,004,000	284,800	0.2837	0.242	0.237	0.242	0.233	0.242	1,183,712	0.2406	3.64%
2024-03-11	0	0.275	0.275	0.285	0.270	0.280	140,000	38,880	0.2777	0.233	0.233	0.242	0.229	0.237	165,060	0.2356	1.85%
2024-03-08	0	0.270	0.270	0.275	0.270	0.275	628,000	172,180	0.2742	0.229	0.229	0.233	0.229	0.233	740,410	0.2325	0.00%
2024-03-07	0	0.270	0.265	0.275	0.265	0.275	916,000	248,440	0.2712	0.229	0.225	0.233	0.225	0.233	1,079,961	0.2300	0.00%
2024-03-06	0	0.270	0.270	0.275	0.270	0.275	248,000	67,740	0.2731	0.229	0.229	0.233	0.229	0.233	292,391	0.2317	-1.82%
2024-03-05	0	0.275	0.270	0.280	0.270	0.275	488,000	133,920	0.2744	0.233	0.229	0.237	0.229	0.233	575,350	0.2328	0.00%
2024-03-04	0	0.275	0.275	0.280	0.275	0.285	1,124,000	314,640	0.2799	0.233	0.233	0.237	0.233	0.242	1,325,192	0.2374	-3.51%
2024-03-01	0	0.285	0.285	0.290	0.285	0.290	260,000	75,120	0.2889	0.242	0.242	0.246	0.242	0.246	306,539	0.2451	0.00%
2024-02-29	0	0.285	0.280	0.290	0.275	0.285	1,104,000	310,160	0.2809	0.242	0.237	0.246	0.233	0.242	1,301,612	0.2383	0.00%
2024-02-28	0	0.285	0.280	0.285	0.285	0.290	308,000	88,140	0.2862	0.242	0.237	0.242	0.242	0.246	363,131	0.2427	0.00%
2024-02-27	0	0.285	0.285	0.290	0.275	0.285	1,096,000	308,780	0.2817	0.242	0.242	0.246	0.233	0.242	1,292,180	0.2390	3.64%
2024-02-26	0	0.275	0.275	0.280	0.275	0.275	4,000	1,100	0.2750	0.233	0.233	0.237	0.233	0.233	4,716	0.2332	0.00%
2024-02-23	0	0.275	0.275	0.280	0.270	0.280	484,000	133,660	0.2762	0.233	0.233	0.237	0.229	0.237	570,634	0.2342	1.85%
2024-02-22	0	0.270	0.270	0.275	0.265	0.275	460,000	125,460	0.2727	0.229	0.229	0.233	0.225	0.233	542,338	0.2313	1.89%
2024-02-21	0	0.265	0.265	0.275	0.265	0.275	1,748,000	471,160	0.2695	0.225	0.225	0.233	0.225	0.233	2,060,886	0.2286	1.92%
2024-02-20	0	0.260	0.260	0.265	0.250	0.265	2,168,000	559,640	0.2581	0.221	0.221	0.225	0.212	0.225	2,556,064	0.2189	0.00%
2024-02-19	0	0.260	0.255	0.260	0.250	0.260	2,192,000	561,300	0.2561	0.221	0.216	0.221	0.212	0.221	2,584,360	0.2172	4.00%
2024-02-16	0	0.250	0.250	0.255	0.248	0.255	68,000	17,220	0.2532	0.212	0.212	0.216	0.210	0.216	80,172	0.2148	0.00%
2024-02-15	0	0.250	0.250	0.255	0.248	0.248	4,000	992	0.2480	0.212	0.212	0.216	0.210	0.210	4,716	0.2103	0.00%
2024-02-14	0	0.250	0.250	0.255	0.248	0.248	4,000	992	0.2480	0.212	0.212	0.216	0.210	0.210	4,716	0.2103	0.81%
2024-02-09	0	0.248	0.247	0.249	-	-	0	0	-	0.210	0.210	0.211	-	-	0	-	0.00%
2024-02-08	0	0.248	0.248	0.250	0.246	0.249	696,000	172,820	0.2483	0.210	0.210	0.212	0.209	0.211	820,582	0.2106	-0.40%
2024-02-07	0	0.249	0.249	0.255	0.249	0.255	744,000	186,236	0.2503	0.211	0.211	0.216	0.211	0.216	877,173	0.2123	1.22%
2024-02-06	0	0.246	0.246	0.248	0.243	0.250	640,000	157,748	0.2465	0.209	0.209	0.210	0.206	0.212	754,558	0.2091	-1.60%
2024-02-05	0	0.250	0.249	0.250	0.243	0.250	860,000	212,768	0.2474	0.212	0.211	0.212	0.206	0.212	1,013,937	0.2098	-1.96%
2024-02-02	0	0.255	0.250	0.255	0.255	0.260	276,000	71,020	0.2573	0.216	0.212	0.216	0.216	0.221	325,403	0.2183	-1.92%
2024-02-01	0	0.260	0.260	0.265	0.249	0.265	1,848,000	475,108	0.2571	0.221	0.221	0.225	0.211	0.225	2,178,785	0.2181	7.44%
2024-01-31	0	0.242	0.242	0.245	0.242	0.246	72,000	17,504	0.2431	0.205	0.205	0.208	0.205	0.209	84,888	0.2062	-3.20%
2024-01-30	0	0.250	0.242	0.250	0.237	0.250	452,000	109,428	0.2421	0.212	0.205	0.212	0.201	0.212	532,906	0.2053	1.21%
2024-01-29	0	0.247	0.243	0.247	-	-	0	0	-	0.210	0.206	0.210	-	-	0	-	-0.80%
2024-01-26	0	0.249	0.240	0.250	0.245	0.249	104,000	25,728	0.2474	0.211	0.204	0.212	0.208	0.211	122,616	0.2098	2.47%
2024-01-25	0	0.243	0.240	0.246	0.242	0.243	64,000	15,548	0.2429	0.206	0.204	0.209	0.205	0.206	75,456	0.2061	1.25%
2024-01-24	0	0.240	0.236	0.245	0.233	0.246	440,000	106,064	0.2411	0.204	0.200	0.208	0.198	0.209	518,758	0.2045	0.00%
2024-01-23	0	0.240	0.240	0.243	0.240	0.241	36,000	8,644	0.2401	0.204	0.204	0.206	0.204	0.204	42,444	0.2037	0.00%
2024-01-22	0	0.240	0.230	0.240	0.231	0.241	1,576,000	370,868	0.2353	0.204	0.195	0.204	0.196	0.204	1,858,098	0.1996	-2.04%
2024-01-19	0	0.245	0.238	0.245	0.245	0.245	12,000	2,940	0.2450	0.208	0.202	0.208	0.208	0.208	14,148	0.2078	0.00%
2024-01-18	0	0.245	0.237	0.247	-	-	0	0	-	0.208	0.201	0.210	-	-	0	-	0.00%
2024-01-17	0	0.245	0.245	0.249	0.242	0.250	308,000	75,868	0.2463	0.208	0.208	0.211	0.205	0.212	363,131	0.2089	-2.00%
2024-01-16	0	0.250	0.250	0.255	0.250	0.255	188,000	47,740	0.2539	0.212	0.212	0.216	0.212	0.216	221,651	0.2154	0.00%
2024-01-15	0	0.250	0.250	0.255	0.250	0.260	340,000	85,120	0.2504	0.212	0.212	0.216	0.212	0.221	400,859	0.2123	-3.85%
2024-01-12	0	0.260	0.250	0.260	0.250	0.260	604,000	154,280	0.2554	0.221	0.212	0.221	0.212	0.221	712,114	0.2167	0.00%
2024-01-11	0	0.260	0.255	0.260	0.255	0.260	428,000	111,220	0.2599	0.221	0.216	0.221	0.216	0.221	504,610	0.2204	1.96%
2024-01-10	0	0.255	0.250	0.260	0.250	0.255	736,000	187,580	0.2549	0.216	0.212	0.221	0.212	0.216	867,741	0.2162	2.00%
2024-01-09	0	0.250	0.250	0.255	0.250	0.255	1,076,000	271,220	0.2521	0.212	0.212	0.216	0.212	0.216	1,268,600	0.2138	-1.96%
2024-01-08	0	0.255	0.248	0.255	0.250	0.255	608,000	153,360	0.2522	0.216	0.210	0.216	0.212	0.216	716,830	0.2139	2.00%
2024-01-05	0	0.250	0.248	0.250	0.243	0.255	256,000	64,776	0.2530	0.212	0.210	0.212	0.206	0.216	301,823	0.2146	2.04%
2024-01-04	0	0.245	0.245	0.246	0.245	0.246	60,000	14,716	0.2453	0.208	0.208	0.209	0.208	0.209	70,740	0.2080	-1.21%
2024-01-03	0	0.248	0.247	0.255	0.247	0.250	12,000	2,980	0.2483	0.210	0.210	0.216	0.210	0.212	14,148	0.2106	-0.80%
2024-01-02	0	0.250	0.248	0.255	0.250	0.250	8,000	2,000	0.2500	0.212	0.210	0.216	0.212	0.212	9,432	0.2120	-1.96%
2023-12-29	0	0.255	0.249	0.255	0.237	0.255	552,000	136,960	0.2481	0.216	0.211	0.216	0.201	0.216	650,806	0.2104	5.37%
2023-12-28	0	0.242	0.239	0.242	0.235	0.242	240,000	57,840	0.2410	0.205	0.203	0.205	0.199	0.205	282,959	0.2044	0.00%
2023-12-27	0	0.242	0.240	0.242	0.231	0.242	404,000	96,892	0.2398	0.205	0.204	0.205	0.196	0.205	476,315	0.2034	1.68%
2023-12-22	0	0.238	0.228	0.238	0.228	0.238	80,000	18,460	0.2308	0.202	0.193	0.202	0.193	0.202	94,320	0.1957	0.00%
2023-12-21	0	0.238	0.230	0.238	-	-	0	0	-	0.202	0.195	0.202	-	-	0	-	0.00%
2023-12-20	0	0.238	0.229	0.238	0.229	0.239	76,000	17,984	0.2366	0.202	0.194	0.202	0.194	0.203	89,604	0.2007	1.71%
2023-12-19	0	0.234	0.228	0.234	-	-	0	0	-	0.198	0.193	0.198	-	-	0	-	-1.68%
2023-12-18	0	0.238	0.231	0.238	-	-	0	0	-	0.202	0.196	0.202	-	-	0	-	0.00%
2023-12-15	0	0.238	0.234	0.240	0.233	0.240	756,000	177,700	0.2351	0.202	0.198	0.204	0.198	0.204	891,321	0.1994	-1.24%
2023-12-14	0	0.241	0.233	0.241	0.232	0.244	472,000	113,884	0.2413	0.204	0.198	0.204	0.197	0.207	556,486	0.2046	-0.41%
2023-12-13	0	0.242	0.233	0.243	0.233	0.242	524,000	122,268	0.2333	0.205	0.198	0.206	0.198	0.205	617,794	0.1979	0.83%
2023-12-12	0	0.240	0.233	0.240	0.234	0.240	148,000	35,044	0.2368	0.204	0.198	0.204	0.198	0.204	174,491	0.2008	1.69%
2023-12-11	0	0.236	0.230	0.236	0.220	0.236	976,000	219,816	0.2252	0.200	0.195	0.200	0.187	0.200	1,150,701	0.1910	1.29%
2023-12-08	0	0.233	0.228	0.233	0.228	0.237	20,000	4,668	0.2334	0.198	0.193	0.198	0.193	0.201	23,580	0.1980	1.75%
2023-12-07	0	0.229	0.228	0.236	0.228	0.228	24,000	5,472	0.2280	0.194	0.193	0.200	0.193	0.193	28,296	0.1934	0.00%
2023-12-06	0	0.229	0.228	0.239	-	-	0	0	-	0.194	0.193	0.203	-	-	0	-	0.00%
2023-12-05	0	0.229	0.228	0.243	0.229	0.232	736,000	169,776	0.2307	0.194	0.193	0.206	0.194	0.197	867,741	0.1957	-5.37%
2023-12-04	0	0.242	0.232	0.242	0.241	0.242	8,000	1,932	0.2415	0.205	0.197	0.205	0.204	0.205	9,432	0.2048	1.26%
2023-12-01	0	0.239	0.232	0.242	-	-	0	0	-	0.203	0.197	0.205	-	-	0	-	0.00%
2023-11-30	0	0.239	0.235	0.244	0.235	0.239	8,000	1,896	0.2370	0.203	0.199	0.207	0.199	0.203	9,432	0.2010	3.02%
2023-11-29	0	0.232	0.232	0.236	-	-	0	0	-	0.197	0.197	0.200	-	-	0	-	0.00%
2023-11-28	0	0.232	0.232	0.242	0.232	0.235	16,000	3,736	0.2335	0.197	0.197	0.205	0.197	0.199	18,864	0.1980	-1.28%
2023-11-27	0	0.235	0.235	0.239	0.235	0.235	48,000	11,280	0.2350	0.199	0.199	0.203	0.199	0.199	56,592	0.1993	0.00%
2023-11-24	0	0.235	0.235	0.238	0.233	0.235	20,000	4,692	0.2346	0.199	0.199	0.202	0.198	0.199	23,580	0.1990	-1.67%
2023-11-23	0	0.239	0.232	0.239	0.232	0.239	184,000	43,456	0.2362	0.203	0.197	0.203	0.197	0.203	216,935	0.2003	3.02%
2023-11-22	0	0.232	0.231	0.236	0.231	0.235	32,000	7,476	0.2336	0.197	0.196	0.200	0.196	0.199	37,728	0.1982	-1.69%
2023-11-21	0	0.236	0.232	0.237	0.228	0.236	292,000	67,460	0.2310	0.200	0.197	0.201	0.193	0.200	344,267	0.1960	0.85%
2023-11-20	0	0.234	0.233	0.239	-	-	0	0	-	0.198	0.198	0.203	-	-	0	-	0.43%
2023-11-17	0	0.233	0.230	0.233	0.232	0.233	28,000	6,516	0.2327	0.198	0.195	0.198	0.197	0.198	33,012	0.1974	0.00%
2023-11-16	0	0.233	0.232	0.234	0.230	0.234	260,000	60,532	0.2328	0.198	0.197	0.198	0.195	0.198	306,539	0.1975	-0.43%
2023-11-15	0	0.234	0.234	0.240	0.231	0.241	324,000	75,736	0.2338	0.198	0.198	0.204	0.196	0.204	381,995	0.1983	0.43%
2023-11-14	0	0.233	0.232	0.243	0.233	0.244	624,000	150,308	0.2409	0.198	0.197	0.206	0.198	0.207	735,694	0.2043	0.43%
2023-11-13	0	0.232	0.228	0.233	0.228	0.234	316,000	73,484	0.2325	0.197	0.193	0.198	0.193	0.198	372,563	0.1972	-0.85%
2023-11-10	0	0.234	0.234	0.239	0.230	0.235	80,000	18,612	0.2327	0.198	0.198	0.203	0.195	0.199	94,320	0.1973	-0.43%
2023-11-09	0	0.235	0.234	0.236	0.230	0.236	924,000	214,932	0.2326	0.199	0.198	0.200	0.195	0.200	1,089,393	0.1973	-1.67%
2023-11-08	0	0.239	0.235	0.239	0.229	0.239	408,000	95,356	0.2337	0.203	0.199	0.203	0.194	0.203	481,031	0.1982	3.46%
2023-11-07	0	0.231	0.229	0.237	0.231	0.242	260,000	61,504	0.2366	0.196	0.194	0.201	0.196	0.205	306,539	0.2006	-4.15%
2023-11-06	0	0.241	0.236	0.243	0.233	0.243	176,000	41,660	0.2367	0.204	0.200	0.206	0.198	0.206	207,503	0.2008	3.43%
2023-11-03	0	0.233	0.233	0.240	0.233	0.248	1,344,000	321,660	0.2393	0.198	0.198	0.204	0.198	0.210	1,584,571	0.2030	-2.92%
2023-11-02	0	0.240	0.230	0.245	0.238	0.245	996,000	239,008	0.2400	0.204	0.195	0.208	0.202	0.208	1,174,280	0.2035	-1.23%
2023-11-01	0	0.243	0.241	0.243	0.243	0.243	372,000	90,396	0.2430	0.206	0.204	0.206	0.206	0.206	438,587	0.2061	-2.02%
2023-10-31	0	0.248	0.243	0.248	0.243	0.248	48,000	11,764	0.2451	0.210	0.206	0.210	0.206	0.210	56,592	0.2079	0.40%
2023-10-30	0	0.247	0.243	0.248	0.243	0.247	248,000	60,836	0.2453	0.210	0.206	0.210	0.206	0.210	292,391	0.2081	-0.40%
2023-10-27	0	0.248	0.246	0.250	0.243	0.248	328,000	80,220	0.2446	0.210	0.209	0.212	0.206	0.210	386,711	0.2074	0.00%
2023-10-26	0	0.248	0.241	0.250	0.241	0.249	272,000	66,256	0.2436	0.210	0.204	0.212	0.204	0.211	320,687	0.2066	0.40%
2023-10-25	0	0.247	0.246	0.248	0.245	0.246	132,000	32,688	0.2476	0.210	0.209	0.210	0.208	0.209	155,628	0.2100	-0.80%
2023-10-24	0	0.249	0.243	0.249	-	-	0	0	-	0.211	0.206	0.211	-	-	0	-	-2.35%
2023-10-20	0	0.255	0.241	0.255	0.241	0.255	244,000	59,868	0.2454	0.216	0.204	0.216	0.204	0.216	287,675	0.2081	3.24%
2023-10-19	0	0.247	0.243	0.247	0.243	0.248	392,000	96,548	0.2463	0.210	0.206	0.210	0.206	0.210	462,167	0.2089	-1.20%
2023-10-18	0	0.250	0.248	0.255	-	-	0	0	-	0.212	0.210	0.216	-	-	0	-	0.00%
2023-10-17	0	0.250	0.250	0.255	0.246	0.250	68,000	16,960	0.2494	0.212	0.212	0.216	0.209	0.212	80,172	0.2115	0.00%
2023-10-16	0	0.250	0.245	0.250	0.243	0.250	492,000	121,236	0.2464	0.212	0.208	0.212	0.206	0.212	580,066	0.2090	0.00%
2023-10-13	0	0.250	0.250	0.255	0.246	0.250	292,000	72,944	0.2498	0.212	0.212	0.216	0.209	0.212	344,267	0.2119	-1.96%
2023-10-12	0	0.255	0.255	0.270	-	-	0	0	-	0.216	0.216	0.229	-	-	0	-	0.00%
2023-10-11	0	0.255	0.250	0.255	0.243	0.265	956,000	240,980	0.2521	0.216	0.212	0.216	0.206	0.225	1,127,121	0.2138	2.00%
2023-10-10	0	0.250	0.243	0.250	0.250	0.260	479,000	121,075	0.2528	0.212	0.206	0.212	0.212	0.221	564,739	0.2144	-1.96%
2023-10-09	0	0.255	0.250	0.270	0.255	0.255	12,000	3,060	0.2550	0.216	0.212	0.229	0.216	0.216	14,148	0.2163	0.00%
2023-10-06	0	0.255	0.250	0.255	0.247	0.255	148,000	37,708	0.2548	0.216	0.212	0.216	0.210	0.216	174,491	0.2161	0.00%
2023-10-05	0	0.255	0.246	0.255	-	-	0	0	-	0.216	0.209	0.216	-	-	0	-	0.00%
2023-10-04	0	0.255	0.247	0.255	0.245	0.255	52,000	12,928	0.2486	0.216	0.210	0.216	0.208	0.216	61,308	0.2109	0.00%
2023-10-03	0	0.255	0.250	0.255	0.245	0.255	1,308,000	327,124	0.2501	0.216	0.212	0.216	0.208	0.216	1,542,127	0.2121	-3.77%
2023-09-29	0	0.265	0.255	0.265	0.260	0.265	28,000	7,300	0.2607	0.225	0.216	0.225	0.221	0.225	33,012	0.2211	1.92%
2023-09-28	0	0.260	0.255	0.260	0.255	0.260	508,000	131,500	0.2589	0.221	0.216	0.221	0.216	0.221	598,930	0.2196	-1.89%
2023-09-27	0	0.265	0.255	0.265	0.255	0.265	48,000	12,520	0.2608	0.225	0.216	0.225	0.216	0.225	56,592	0.2212	3.92%
2023-09-26	0	0.255	0.255	0.260	0.255	0.265	1,616,000	420,700	0.2603	0.216	0.216	0.221	0.216	0.225	1,905,258	0.2208	-5.56%
2023-09-25	0	0.270	0.265	0.270	0.265	0.270	132,000	35,600	0.2697	0.229	0.225	0.229	0.225	0.229	155,628	0.2288	-1.82%
2023-09-22	0	0.275	0.270	0.275	0.265	0.275	88,000	23,740	0.2698	0.233	0.229	0.233	0.225	0.233	103,752	0.2288	1.85%
2023-09-21	0	0.270	0.265	0.275	0.265	0.275	64,000	17,180	0.2684	0.229	0.225	0.233	0.225	0.233	75,456	0.2277	0.00%
2023-09-20	0	0.270	0.260	0.280	0.260	0.265	212,000	56,160	0.2649	0.229	0.221	0.237	0.221	0.225	249,947	0.2247	0.00%
2023-09-19	0	0.270	0.260	0.280	-	-	0	0	-	0.229	0.221	0.237	-	-	0	-	0.00%
2023-09-18	0	0.270	0.265	0.280	-	-	0	0	-	0.229	0.225	0.237	-	-	0	-	0.00%
2023-09-15	0	0.270	0.265	0.280	0.260	0.265	64,000	16,940	0.2647	0.229	0.225	0.237	0.221	0.225	75,456	0.2245	0.00%
2023-09-14	0	0.270	0.265	0.275	-	-	0	0	-	0.229	0.225	0.233	-	-	0	-	0.00%
2023-09-13	0	0.270	0.265	0.270	0.265	0.270	312,000	84,220	0.2699	0.229	0.225	0.229	0.225	0.229	367,847	0.2290	1.89%
2023-09-12	0	0.265	0.260	0.270	-	-	0	0	-	0.225	0.221	0.229	-	-	0	-	0.00%
2023-09-11	0	0.265	0.265	0.280	0.265	0.265	104,000	27,560	0.2650	0.225	0.225	0.237	0.225	0.225	122,616	0.2248	0.00%
2023-09-07	0	0.265	0.260	0.270	-	-	0	0	-	0.225	0.221	0.229	-	-	0	-	0.00%
2023-09-06	0	0.265	0.260	0.270	0.260	0.265	228,000	59,520	0.2611	0.225	0.221	0.229	0.221	0.225	268,811	0.2214	0.00%
2023-09-05	0	0.265	0.260	0.265	0.265	0.270	204,000	54,080	0.2651	0.225	0.221	0.225	0.225	0.229	240,515	0.2249	-1.85%
2023-09-04	0	0.270	0.270	0.275	0.270	0.270	152,000	41,040	0.2700	0.229	0.229	0.233	0.229	0.229	179,207	0.2290	-1.82%
2023-08-31	0	0.275	0.270	0.275	-	-	0	0	-	0.233	0.229	0.233	-	-	0	-	0.00%
2023-08-30	0	0.275	0.270	0.275	0.270	0.275	196,000	53,720	0.2741	0.233	0.229	0.233	0.229	0.233	231,083	0.2325	1.85%
2023-08-29	0	0.270	0.265	0.280	0.270	0.270	32,000	8,640	0.2700	0.229	0.225	0.237	0.229	0.229	37,728	0.2290	0.00%
2023-08-28	0	0.270	0.270	0.280	0.270	0.275	88,000	24,000	0.2727	0.229	0.229	0.237	0.229	0.233	103,752	0.2313	0.00%
2023-08-25	0	0.270	0.270	0.280	0.265	0.270	100,000	26,980	0.2698	0.229	0.229	0.237	0.225	0.229	117,900	0.2288	-1.82%
2023-08-24	0	0.275	0.265	0.280	0.270	0.275	104,000	28,100	0.2702	0.233	0.225	0.237	0.229	0.233	122,616	0.2292	1.85%
2023-08-23	0	0.270	0.265	0.270	0.265	0.270	272,000	72,340	0.2660	0.229	0.225	0.229	0.225	0.229	320,687	0.2256	-1.82%
2023-08-22	0	0.275	0.265	0.285	0.265	0.285	456,000	126,740	0.2779	0.233	0.225	0.242	0.225	0.242	537,622	0.2357	3.77%
2023-08-21	0	0.265	0.260	0.265	0.260	0.265	32,000	8,460	0.2644	0.225	0.221	0.225	0.221	0.225	37,728	0.2242	0.00%
2023-08-18	0	0.265	0.260	0.265	0.265	0.265	116,000	30,740	0.2650	0.225	0.221	0.225	0.225	0.225	136,764	0.2248	0.00%
2023-08-17	0	0.265	0.260	0.265	0.260	0.265	484,000	126,420	0.2612	0.225	0.221	0.225	0.221	0.225	570,634	0.2215	-1.85%
2023-08-16	0	0.270	0.260	0.275	0.260	0.270	316,000	83,740	0.2650	0.229	0.221	0.233	0.221	0.229	372,563	0.2248	0.00%
2023-08-15	0	0.270	0.265	0.270	0.265	0.290	1,888,000	517,940	0.2743	0.229	0.225	0.229	0.225	0.246	2,225,945	0.2327	-6.90%
2023-08-14	0	0.290	0.280	0.295	0.280	0.295	172,000	50,000	0.2907	0.246	0.237	0.250	0.237	0.250	202,787	0.2466	0.00%
2023-08-11	0	0.290	0.280	0.290	0.280	0.290	52,000	14,600	0.2808	0.246	0.237	0.246	0.237	0.246	61,308	0.2381	1.75%
2023-08-10	0	0.285	0.285	0.295	0.280	0.285	440,000	124,980	0.2840	0.242	0.242	0.250	0.237	0.242	518,758	0.2409	0.00%
2023-08-09	0	0.285	0.280	0.285	0.265	0.290	5,512,000	1,545,480	0.2804	0.242	0.237	0.242	0.225	0.246	6,498,628	0.2378	-6.56%
2023-08-08	0	0.305	0.300	0.305	0.300	0.305	296,000	88,860	0.3002	0.259	0.254	0.259	0.254	0.259	348,983	0.2546	0.00%
2023-08-07	0	0.305	0.300	0.305	0.300	0.310	72,000	21,900	0.3042	0.259	0.254	0.259	0.254	0.263	84,888	0.2580	0.00%
2023-08-04	0	0.305	0.305	0.310	0.305	0.310	412,000	125,680	0.3050	0.259	0.259	0.263	0.259	0.263	485,747	0.2587	0.00%
2023-08-03	0	0.305	0.300	0.305	0.305	0.310	38,150	11,666	0.3058	0.259	0.254	0.259	0.259	0.263	44,979	0.2594	0.00%
2023-08-02	0	0.305	0.305	0.310	0.300	0.310	1,326,000	405,550	0.3058	0.259	0.259	0.263	0.254	0.263	1,563,349	0.2594	-1.61%
2023-08-01	0	0.310	0.305	0.310	0.305	0.315	224,000	68,380	0.3053	0.263	0.259	0.263	0.259	0.267	264,095	0.2589	-1.59%
2023-07-31	0	0.315	0.305	0.315	0.305	0.315	1,136,000	347,320	0.3057	0.267	0.259	0.267	0.259	0.267	1,339,340	0.2593	1.61%
2023-07-28	0	0.310	0.300	0.310	0.300	0.310	508,000	154,720	0.3046	0.263	0.254	0.263	0.254	0.263	598,930	0.2583	1.64%
2023-07-27	0	0.305	0.300	0.310	-	-	0	0	-	0.259	0.254	0.263	-	-	0	-	0.00%
2023-07-26	0	0.305	0.295	0.310	0.295	0.305	460,000	137,780	0.2995	0.259	0.250	0.263	0.250	0.259	542,338	0.2540	0.00%
2023-07-25	0	0.305	0.300	0.310	0.295	0.305	312,000	92,860	0.2976	0.259	0.254	0.263	0.250	0.259	367,847	0.2524	0.00%
2023-07-24	0	0.305	0.295	0.305	-	-	0	0	-	0.259	0.250	0.259	-	-	0	-	0.00%
2023-07-21	0	0.305	0.295	0.310	0.295	0.305	316,000	95,180	0.3012	0.259	0.250	0.263	0.250	0.259	372,563	0.2555	-1.61%
2023-07-20	0	0.310	0.295	0.310	0.295	0.310	25,292	7,576	0.2995	0.263	0.250	0.263	0.250	0.263	29,819	0.2541	0.00%
2023-07-19	0	0.310	0.295	0.310	-	-	0	0	-	0.263	0.250	0.263	-	-	0	-	0.00%
2023-07-18	0	0.310	0.295	0.310	0.295	0.310	128,000	37,860	0.2958	0.263	0.250	0.263	0.250	0.263	150,912	0.2509	0.00%
2023-07-14	0	0.310	0.300	0.310	0.300	0.310	456,000	137,140	0.3007	0.263	0.254	0.263	0.254	0.263	537,622	0.2551	0.00%
2023-07-13	0	0.310	0.305	0.310	0.305	0.310	648,000	199,760	0.3083	0.263	0.259	0.263	0.259	0.263	763,990	0.2615	0.00%
2023-07-12	0	0.310	0.310	0.315	0.305	0.310	116,000	35,940	0.3098	0.263	0.263	0.267	0.259	0.263	136,764	0.2628	0.00%
2023-07-11	0	0.310	0.305	0.310	-	-	0	0	-	0.263	0.259	0.263	-	-	0	-	0.00%
2023-07-10	0	0.310	0.300	0.310	0.300	0.310	16,000	4,900	0.3063	0.263	0.254	0.263	0.254	0.263	18,864	0.2598	0.00%
2023-07-07	0	0.310	0.300	0.310	0.300	0.310	12,000	3,640	0.3033	0.263	0.254	0.263	0.254	0.263	14,148	0.2573	0.00%
2023-07-06	0	0.310	0.300	0.310	0.300	0.310	68,000	20,740	0.3050	0.263	0.254	0.263	0.254	0.263	80,172	0.2587	-1.59%
2023-07-05	0	0.315	0.305	0.315	-	-	0	0	-	0.267	0.259	0.267	-	-	0	-	0.00%
2023-07-04	0	0.315	0.305	0.320	0.305	0.315	396,000	123,640	0.3122	0.267	0.259	0.271	0.259	0.267	466,883	0.2648	1.61%
2023-07-03	0	0.310	0.305	0.315	0.310	0.315	484,000	151,080	0.3121	0.263	0.259	0.267	0.263	0.267	570,634	0.2648	0.00%
2023-06-30	0	0.310	0.300	0.310	0.300	0.310	580,000	175,900	0.3033	0.263	0.254	0.263	0.254	0.263	683,818	0.2572	3.33%
2023-06-29	0	0.300	0.290	0.300	0.290	0.305	308,000	91,920	0.2984	0.254	0.246	0.254	0.246	0.259	363,131	0.2531	2.04%
2023-06-28	0	0.320	0.315	0.320	0.315	0.325	520,000	166,760	0.3207	0.249	0.245	0.249	0.245	0.253	667,296	0.2499	0.00%
2023-06-27	0	0.320	0.315	0.325	0.315	0.325	904,000	289,320	0.3200	0.249	0.245	0.253	0.245	0.253	1,160,068	0.2494	0.00%
2023-06-26	0	0.320	0.315	0.320	0.315	0.320	128,000	40,840	0.3191	0.249	0.245	0.249	0.245	0.249	164,257	0.2486	0.00%
2023-06-23	0	0.320	0.310	0.320	0.315	0.325	724,000	229,620	0.3172	0.249	0.242	0.249	0.245	0.253	929,081	0.2471	-3.03%
2023-06-21	0	0.330	0.325	0.330	0.325	0.330	228,000	74,380	0.3262	0.257	0.253	0.257	0.253	0.257	292,584	0.2542	-1.49%
2023-06-20	0	0.335	0.325	0.335	0.325	0.335	12,000	3,960	0.3300	0.261	0.253	0.261	0.253	0.261	15,399	0.2572	0.00%
2023-06-19	0	0.335	0.325	0.335	0.325	0.335	308,000	100,140	0.3251	0.261	0.253	0.261	0.253	0.261	395,245	0.2534	0.00%
2023-06-16	0	0.335	0.325	0.335	0.325	0.335	16,000	5,280	0.3300	0.261	0.253	0.261	0.253	0.261	20,532	0.2572	1.52%
2023-06-15	0	0.330	0.325	0.335	0.330	0.330	80,000	26,400	0.3300	0.257	0.253	0.261	0.257	0.257	102,661	0.2572	0.00%
2023-06-14	0	0.330	0.325	0.330	0.325	0.330	104,000	34,300	0.3298	0.257	0.253	0.257	0.253	0.257	133,459	0.2570	0.00%
2023-06-13	0	0.330	0.320	0.330	0.320	0.330	96,000	31,100	0.3240	0.257	0.249	0.257	0.249	0.257	123,193	0.2524	1.54%
2023-06-12	0	0.325	0.320	0.325	0.305	0.335	1,804,000	573,060	0.3177	0.253	0.249	0.253	0.238	0.261	2,315,004	0.2475	-4.41%
2023-06-09	0	0.340	0.330	0.340	-	-	0	0	-	0.265	0.257	0.265	-	-	0	-	0.00%
2023-06-08	0	0.340	0.330	0.340	0.330	0.340	72,000	23,860	0.3314	0.265	0.257	0.265	0.257	0.265	92,395	0.2582	1.49%
2023-06-07	0	0.335	0.330	0.335	0.330	0.340	36,000	12,200	0.3389	0.261	0.257	0.261	0.257	0.265	46,197	0.2641	1.52%
2023-06-06	0	0.330	0.330	0.335	0.330	0.335	256,000	85,400	0.3336	0.257	0.257	0.261	0.257	0.261	328,515	0.2600	0.00%
2023-06-05	0	0.330	0.330	0.335	0.320	0.335	444,000	145,760	0.3283	0.257	0.257	0.261	0.249	0.261	569,768	0.2558	0.00%
2023-06-02	0	0.330	0.330	0.335	0.330	0.345	1,656,000	556,280	0.3359	0.257	0.257	0.261	0.257	0.269	2,125,081	0.2618	-2.94%
2023-06-01	0	0.340	0.325	0.340	0.330	0.340	348,000	115,140	0.3309	0.265	0.253	0.265	0.257	0.265	446,575	0.2578	-1.45%
2023-05-31	0	0.345	0.340	0.345	0.330	0.345	24,000	8,160	0.3400	0.269	0.265	0.269	0.257	0.269	30,798	0.2649	0.00%
2023-05-30	0	0.345	0.335	0.340	0.335	0.345	32,000	10,860	0.3394	0.269	0.261	0.265	0.261	0.269	41,064	0.2645	0.00%
2023-05-29	0	0.345	0.335	0.345	0.335	0.345	120,000	41,300	0.3442	0.269	0.261	0.269	0.261	0.269	153,991	0.2682	0.00%
2023-05-25	0	0.345	0.340	0.345	0.340	0.345	524,000	178,380	0.3404	0.269	0.265	0.269	0.265	0.269	672,429	0.2653	-1.43%
2023-05-24	0	0.350	0.345	0.350	0.345	0.355	4,608,000	1,612,620	0.3500	0.273	0.269	0.273	0.269	0.277	5,913,269	0.2727	0.00%
2023-05-23	0	0.350	0.345	0.350	0.345	0.355	344,000	119,920	0.3486	0.273	0.269	0.273	0.269	0.277	441,442	0.2717	-1.41%
2023-05-22	0	0.355	0.345	0.355	-	-	0	0	-	0.277	0.269	0.277	-	-	0	-	0.00%
2023-05-19	0	0.355	0.345	0.355	0.345	0.355	524,000	181,440	0.3463	0.277	0.269	0.277	0.269	0.277	672,429	0.2698	0.00%
2023-05-18	0	0.355	0.350	0.360	0.355	0.360	172,000	61,080	0.3551	0.277	0.273	0.281	0.277	0.281	220,721	0.2767	0.00%
2023-05-17	0	0.355	0.350	0.360	-	-	0	0	-	0.277	0.273	0.281	-	-	0	-	0.00%
2023-05-16	0	0.355	0.350	0.360	0.350	0.360	704,000	249,840	0.3549	0.277	0.273	0.281	0.273	0.281	903,416	0.2766	-1.39%
2023-05-15	0	0.360	0.350	0.360	0.345	0.360	1,132,000	401,600	0.3548	0.281	0.273	0.281	0.269	0.281	1,452,652	0.2765	-1.37%
2023-05-12	0	0.365	0.355	0.360	0.355	0.365	432,000	153,780	0.3560	0.284	0.277	0.281	0.277	0.284	554,369	0.2774	1.39%
2023-05-11	0	0.360	0.360	0.365	0.360	0.365	80,000	28,820	0.3603	0.281	0.281	0.284	0.281	0.284	102,661	0.2807	0.00%
2023-05-10	0	0.360	0.360	0.365	0.350	0.360	76,000	27,000	0.3553	0.281	0.281	0.284	0.273	0.281	97,528	0.2768	0.00%
2023-05-09	0	0.360	0.355	0.360	-	-	0	0	-	0.281	0.277	0.281	-	-	0	-	0.00%
2023-05-08	0	0.360	0.360	0.365	0.335	0.370	1,284,000	450,100	0.3505	0.281	0.281	0.284	0.261	0.288	1,647,708	0.2732	-1.37%
2023-05-05	0	0.365	0.360	0.365	-	-	0	0	-	0.284	0.281	0.284	-	-	0	-	-1.35%
2023-05-04	0	0.370	0.365	0.370	0.355	0.370	552,000	202,320	0.3665	0.288	0.284	0.288	0.277	0.288	708,360	0.2856	2.78%
2023-05-03	0	0.360	0.350	0.360	0.350	0.360	568,000	203,360	0.3580	0.281	0.273	0.281	0.273	0.281	728,892	0.2790	-1.37%
2023-05-02	0	0.365	0.355	0.365	0.365	0.365	720,000	262,800	0.3650	0.284	0.277	0.284	0.284	0.284	923,948	0.2844	0.00%
2023-04-28	0	0.365	0.350	0.365	0.350	0.365	360,000	129,420	0.3595	0.284	0.273	0.284	0.273	0.284	461,974	0.2801	1.39%
2023-04-27	0	0.360	0.350	0.360	0.350	0.360	12,000	4,240	0.3533	0.281	0.273	0.281	0.273	0.281	15,399	0.2753	1.41%
2023-04-26	0	0.355	0.350	0.355	0.355	0.355	8,000	2,840	0.3550	0.277	0.273	0.277	0.277	0.277	10,266	0.2766	1.43%
2023-04-25	0	0.350	0.355	0.360	0.345	0.355	148,000	51,480	0.3478	0.273	0.277	0.281	0.269	0.277	189,923	0.2711	0.00%
2023-04-24	0	0.350	0.350	0.365	0.350	0.350	52,000	18,200	0.3500	0.273	0.273	0.284	0.273	0.273	66,730	0.2727	0.00%
2023-04-21	0	0.350	0.350	0.365	0.350	0.360	792,000	280,600	0.3543	0.273	0.273	0.284	0.273	0.281	1,016,343	0.2761	-4.11%
2023-04-20	0	0.365	0.360	0.365	0.355	0.365	252,000	91,260	0.3621	0.284	0.281	0.284	0.277	0.284	323,382	0.2822	1.39%
2023-04-19	0	0.360	0.355	0.360	0.350	0.365	832,000	293,560	0.3528	0.281	0.277	0.281	0.273	0.284	1,067,674	0.2750	-1.37%
2023-04-18	0	0.365	0.355	0.365	-	-	0	0	-	0.284	0.277	0.284	-	-	0	-	0.00%
2023-04-17	0	0.365	0.355	0.365	0.350	0.370	1,004,000	366,360	0.3649	0.284	0.277	0.284	0.273	0.288	1,288,394	0.2844	4.29%
2023-04-14	0	0.350	0.345	0.350	0.340	0.350	412,000	143,700	0.3488	0.273	0.269	0.273	0.265	0.273	528,704	0.2718	1.45%
2023-04-13	0	0.345	0.340	0.345	-	-	0	0	-	0.269	0.265	0.269	-	-	0	-	-1.43%
2023-04-12	0	0.350	0.340	0.350	0.340	0.350	420,000	143,240	0.3410	0.273	0.265	0.273	0.265	0.273	538,970	0.2658	1.45%
2023-04-11	0	0.345	0.345	0.360	0.345	0.360	208,000	74,320	0.3573	0.269	0.269	0.281	0.269	0.281	266,918	0.2784	-1.43%
2023-04-06	0	0.350	0.350	0.360	0.350	0.360	568,000	200,860	0.3536	0.273	0.273	0.281	0.273	0.281	728,892	0.2756	-2.78%
2023-04-04	0	0.360	0.350	0.365	0.345	0.365	1,004,000	361,360	0.3599	0.281	0.273	0.284	0.269	0.284	1,288,394	0.2805	5.88%
2023-04-03	0	0.340	0.340	0.355	0.330	0.360	1,702,000	588,890	0.3460	0.265	0.265	0.277	0.257	0.281	2,184,111	0.2696	0.00%
2023-03-31	0	0.340	0.330	0.340	-	-	0	0	-	0.265	0.257	0.265	-	-	0	-	0.00%
2023-03-30	0	0.340	0.335	0.340	0.330	0.340	144,000	48,100	0.3340	0.265	0.261	0.265	0.257	0.265	184,790	0.2603	0.00%
2023-03-29	0	0.340	0.330	0.340	0.330	0.340	28,000	9,380	0.3350	0.265	0.257	0.265	0.257	0.265	35,931	0.2611	0.00%
2023-03-28	0	0.340	0.330	0.340	0.320	0.340	516,000	170,320	0.3301	0.265	0.257	0.265	0.249	0.265	662,163	0.2572	6.25%
2023-03-27	0	0.320	0.310	0.320	-	-	0	0	-	0.249	0.242	0.249	-	-	0	-	0.00%
2023-03-24	0	0.320	0.310	0.320	-	-	0	0	-	0.249	0.242	0.249	-	-	0	-	0.00%
2023-03-23	0	0.320	0.310	0.320	0.310	0.320	604,000	188,260	0.3117	0.249	0.242	0.249	0.242	0.249	775,090	0.2429	0.00%
2023-03-22	0	0.320	0.315	0.320	-	-	0	0	-	0.249	0.245	0.249	-	-	0	-	0.00%
2023-03-21	0	0.320	0.315	0.320	-	-	0	0	-	0.249	0.245	0.249	-	-	0	-	0.00%
2023-03-20	0	0.320	0.315	0.320	0.315	0.320	36,000	11,500	0.3194	0.249	0.245	0.249	0.245	0.249	46,197	0.2489	-1.54%
2023-03-17	0	0.325	0.320	0.325	0.320	0.325	180,000	57,620	0.3201	0.253	0.249	0.253	0.249	0.253	230,987	0.2495	0.00%
2023-03-16	0	0.325	0.310	0.325	0.310	0.325	676,000	210,460	0.3113	0.253	0.242	0.253	0.242	0.253	867,485	0.2426	-1.52%
2023-03-15	0	0.330	0.315	0.330	0.315	0.330	356,000	113,360	0.3184	0.257	0.245	0.257	0.245	0.257	456,841	0.2481	0.00%
2023-03-14	0	0.330	0.315	0.330	0.330	0.330	4,000	1,320	0.3300	0.257	0.245	0.257	0.257	0.257	5,133	0.2572	1.54%
2023-03-13	0	0.325	0.320	0.335	-	-	0	0	-	0.253	0.249	0.261	-	-	0	-	0.00%
2023-03-10	0	0.325	0.320	0.325	0.330	0.335	204,000	67,340	0.3301	0.253	0.249	0.253	0.257	0.261	261,785	0.2572	-1.52%
2023-03-09	0	0.330	0.320	0.330	0.330	0.330	104,000	34,320	0.3300	0.257	0.249	0.257	0.257	0.257	133,459	0.2572	0.00%
2023-03-08	0	0.330	0.330	0.335	0.330	0.330	4,000	1,320	0.3300	0.257	0.257	0.261	0.257	0.257	5,133	0.2572	1.54%
2023-03-07	0	0.325	0.320	0.335	0.320	0.325	268,000	86,660	0.3234	0.253	0.249	0.261	0.249	0.253	343,914	0.2520	-1.52%
2023-03-06	0	0.330	0.325	0.335	0.320	0.330	228,000	73,960	0.3244	0.257	0.253	0.261	0.249	0.257	292,584	0.2528	4.76%
2023-03-03	0	0.315	0.315	0.325	0.315	0.320	488,000	154,080	0.3157	0.245	0.245	0.253	0.245	0.249	626,232	0.2460	0.00%
2023-03-02	0	0.315	0.310	0.320	0.310	0.320	448,000	139,500	0.3114	0.245	0.242	0.249	0.242	0.249	574,901	0.2427	-1.56%
2023-03-01	0	0.320	0.315	0.335	0.315	0.320	144,000	46,060	0.3199	0.249	0.245	0.261	0.245	0.249	184,790	0.2493	1.59%
2023-02-28	0	0.315	0.310	0.315	0.315	0.325	236,000	74,980	0.3177	0.245	0.242	0.245	0.245	0.253	302,850	0.2476	0.00%
2023-02-27	0	0.315	0.315	0.325	0.315	0.320	636,000	203,340	0.3197	0.245	0.245	0.253	0.245	0.249	816,154	0.2491	-1.56%
2023-02-24	0	0.320	0.315	0.320	0.315	0.325	280,000	89,960	0.3213	0.249	0.245	0.249	0.245	0.253	359,313	0.2504	-3.03%
2023-02-23	0	0.330	0.325	0.335	0.325	0.330	164,000	54,100	0.3299	0.257	0.253	0.261	0.253	0.257	210,455	0.2571	-1.49%
2023-02-22	0	0.335	0.330	0.335	-	-	0	0	-	0.261	0.257	0.261	-	-	0	-	0.00%
2023-02-21	0	0.335	0.330	0.340	0.335	0.335	284,000	95,140	0.3350	0.261	0.257	0.265	0.261	0.261	364,446	0.2611	0.00%
2023-02-20	0	0.335	0.330	0.340	0.335	0.335	288,000	96,680	0.3357	0.261	0.257	0.265	0.261	0.261	369,579	0.2616	0.00%
2023-02-17	0	0.335	0.335	0.340	0.335	0.335	20,000	6,700	0.3350	0.261	0.261	0.265	0.261	0.261	25,665	0.2611	0.00%
2023-02-16	0	0.335	0.335	0.340	0.335	0.335	108,000	36,180	0.3350	0.261	0.261	0.265	0.261	0.261	138,592	0.2611	0.00%
2023-02-15	0	0.335	0.330	0.340	0.330	0.335	236,000	79,040	0.3349	0.261	0.257	0.265	0.257	0.261	302,850	0.2610	-1.47%
2023-02-14	0	0.340	0.340	0.345	0.335	0.340	72,000	24,360	0.3383	0.265	0.265	0.269	0.261	0.265	92,395	0.2637	0.00%
2023-02-13	0	0.340	0.335	0.340	0.340	0.340	216,000	73,440	0.3400	0.265	0.261	0.265	0.265	0.265	277,184	0.2649	1.49%
2023-02-10	0	0.335	0.325	0.340	0.330	0.335	224,000	74,480	0.3325	0.261	0.253	0.265	0.257	0.261	287,451	0.2591	0.00%
2023-02-09	0	0.335	0.335	0.340	0.335	0.335	288,000	96,480	0.3350	0.261	0.261	0.265	0.261	0.261	369,579	0.2611	0.00%
2023-02-08	0	0.335	0.335	0.340	0.335	0.340	224,000	75,960	0.3391	0.261	0.261	0.265	0.261	0.265	287,451	0.2643	-1.47%
2023-02-07	0	0.340	0.335	0.345	0.330	0.340	640,000	212,400	0.3319	0.265	0.261	0.269	0.257	0.265	821,287	0.2586	1.49%
2023-02-06	0	0.335	0.330	0.340	0.330	0.345	1,756,000	586,180	0.3338	0.261	0.257	0.265	0.257	0.269	2,253,407	0.2601	-1.47%
2023-02-03	0	0.340	0.340	0.350	0.340	0.340	100,000	34,000	0.3400	0.265	0.265	0.273	0.265	0.265	128,326	0.2649	0.00%
2023-02-02	0	0.340	0.340	0.350	0.340	0.340	44,000	15,020	0.3414	0.265	0.265	0.273	0.265	0.265	56,464	0.2660	-1.45%
2023-02-01	0	0.345	0.345	0.350	0.345	0.350	248,000	86,780	0.3499	0.269	0.269	0.273	0.269	0.273	318,249	0.2727	-1.43%
2023-01-31	0	0.350	0.345	0.350	0.340	0.350	480,000	166,800	0.3475	0.273	0.269	0.273	0.265	0.273	615,965	0.2708	0.00%
2023-01-30	0	0.350	0.345	0.350	0.345	0.360	284,000	99,640	0.3508	0.273	0.269	0.273	0.269	0.281	364,446	0.2734	-2.78%
2023-01-27	0	0.360	0.355	0.360	0.340	0.365	1,164,000	413,620	0.3553	0.281	0.277	0.281	0.265	0.284	1,493,716	0.2769	5.88%
2023-01-26	0	0.340	0.330	0.345	0.325	0.340	1,748,000	578,760	0.3311	0.265	0.257	0.269	0.253	0.265	2,243,141	0.2580	4.62%
2023-01-20	0	0.325	0.320	0.325	0.320	0.325	244,000	78,280	0.3208	0.253	0.249	0.253	0.249	0.253	313,116	0.2500	1.56%
2023-01-19	0	0.320	0.310	0.320	0.310	0.320	12,000	3,760	0.3133	0.249	0.242	0.249	0.242	0.249	15,399	0.2442	1.59%
2023-01-18	0	0.315	0.315	0.320	0.310	0.320	296,000	93,620	0.3163	0.245	0.245	0.249	0.242	0.249	379,845	0.2465	0.00%
2023-01-17	0	0.315	0.315	0.320	0.315	0.315	64,000	20,160	0.3150	0.245	0.245	0.249	0.245	0.245	82,129	0.2455	0.00%
2023-01-16	0	0.315	0.315	0.320	-	-	0	0	-	0.245	0.245	0.249	-	-	0	-	0.00%
2023-01-13	0	0.315	0.310	0.315	0.310	0.315	704,000	219,280	0.3115	0.245	0.242	0.245	0.242	0.245	903,416	0.2427	1.61%
2023-01-12	0	0.310	0.310	0.315	0.310	0.320	872,000	271,900	0.3118	0.242	0.242	0.245	0.242	0.249	1,119,004	0.2430	-1.59%
2023-01-11	0	0.315	0.315	0.320	0.310	0.320	2,400,000	756,720	0.3153	0.245	0.245	0.249	0.242	0.249	3,079,827	0.2457	1.61%
2023-01-10	0	0.310	0.310	0.315	0.310	0.320	1,016,000	318,840	0.3138	0.242	0.242	0.245	0.242	0.249	1,303,794	0.2445	-1.59%
2023-01-09	0	0.315	0.315	0.320	0.310	0.325	1,584,000	500,820	0.3162	0.245	0.245	0.249	0.242	0.253	2,032,686	0.2464	0.00%
2023-01-06	0	0.315	0.310	0.315	0.310	0.320	2,084,000	656,980	0.3152	0.245	0.242	0.245	0.242	0.249	2,674,317	0.2457	0.00%
2023-01-05	0	0.315	0.315	0.320	0.305	0.325	2,020,000	630,520	0.3121	0.245	0.245	0.249	0.238	0.253	2,592,188	0.2432	3.28%
2023-01-04	0	0.305	0.305	0.310	0.300	0.325	1,928,000	595,340	0.3088	0.238	0.238	0.242	0.234	0.253	2,474,128	0.2406	-1.61%
2023-01-03	0	0.310	0.310	0.325	0.310	0.310	140,000	43,400	0.3100	0.242	0.242	0.253	0.242	0.242	179,657	0.2416	-4.62%
2022-12-30	0	0.325	0.310	0.325	0.305	0.325	236,000	74,180	0.3143	0.253	0.242	0.253	0.238	0.253	302,850	0.2449	0.00%
2022-12-29	0	0.325	0.305	0.325	0.305	0.325	476,000	150,040	0.3152	0.253	0.238	0.253	0.238	0.253	610,832	0.2456	1.56%
2022-12-28	0	0.320	0.315	0.320	0.310	0.320	88,000	27,760	0.3155	0.249	0.245	0.249	0.242	0.249	112,927	0.2458	0.00%
2022-12-23	0	0.320	0.310	0.320	-	-	0	0	-	0.249	0.242	0.249	-	-	0	-	0.00%
2022-12-22	0	0.320	0.310	0.320	-	-	0	0	-	0.249	0.242	0.249	-	-	0	-	0.00%
2022-12-21	0	0.320	0.315	0.320	0.315	0.320	328,000	103,540	0.3157	0.249	0.245	0.249	0.245	0.249	420,910	0.2460	1.59%
2022-12-20	0	0.315	0.305	0.315	0.300	0.315	392,000	122,280	0.3119	0.245	0.238	0.245	0.234	0.245	503,038	0.2431	1.61%
2022-12-19	0	0.310	0.300	0.310	0.300	0.310	264,000	80,340	0.3043	0.242	0.234	0.242	0.234	0.242	338,781	0.2371	3.33%
2022-12-16	0	0.300	0.300	0.305	0.300	0.300	44,000	13,200	0.3000	0.234	0.234	0.238	0.234	0.234	56,464	0.2338	-3.23%
2022-12-15	0	0.310	0.305	0.310	0.300	0.310	188,000	56,920	0.3028	0.242	0.238	0.242	0.234	0.242	241,253	0.2359	3.33%
2022-12-14	0	0.300	0.300	0.315	0.300	0.315	12,000	3,720	0.3100	0.234	0.234	0.245	0.234	0.245	15,399	0.2416	-3.23%
2022-12-13	0	0.310	0.305	0.315	0.305	0.310	192,000	58,720	0.3058	0.242	0.238	0.245	0.238	0.242	246,386	0.2383	1.64%
2022-12-12	0	0.305	0.300	0.310	0.300	0.310	152,000	46,640	0.3068	0.238	0.234	0.242	0.234	0.242	195,056	0.2391	-1.61%
2022-12-09	0	0.310	0.300	0.310	0.300	0.310	160,000	48,400	0.3025	0.242	0.234	0.242	0.234	0.242	205,322	0.2357	1.64%
2022-12-08	0	0.305	0.300	0.310	-	-	0	0	-	0.238	0.234	0.242	-	-	0	-	0.00%
2022-12-07	0	0.305	0.300	0.305	0.295	0.310	404,000	121,740	0.3013	0.238	0.234	0.238	0.230	0.242	518,438	0.2348	0.00%
2022-12-06	0	0.305	0.295	0.305	0.295	0.305	1,924,000	572,680	0.2977	0.238	0.230	0.238	0.230	0.238	2,468,995	0.2319	1.67%
2022-12-05	0	0.300	0.295	0.300	0.290	0.300	296,000	87,560	0.2958	0.234	0.230	0.234	0.226	0.234	379,845	0.2305	3.45%
2022-12-02	0	0.290	0.290	0.295	0.290	0.300	748,000	221,980	0.2968	0.226	0.226	0.230	0.226	0.234	959,880	0.2313	-1.69%
2022-12-01	0	0.295	0.295	0.300	0.290	0.300	1,264,000	373,700	0.2956	0.230	0.230	0.234	0.226	0.234	1,622,042	0.2304	3.51%
2022-11-30	0	0.285	0.280	0.285	0.280	0.285	740,000	208,340	0.2815	0.222	0.218	0.222	0.218	0.222	949,613	0.2194	0.00%
2022-11-29	0	0.285	0.280	0.285	0.280	0.285	728,000	205,420	0.2822	0.222	0.218	0.222	0.218	0.222	934,214	0.2199	3.64%
2022-11-28	0	0.275	0.275	0.280	0.275	0.280	492,000	136,500	0.2774	0.214	0.214	0.218	0.214	0.218	631,365	0.2162	0.00%
2022-11-25	0	0.275	0.275	0.280	0.275	0.280	120,000	33,220	0.2768	0.214	0.214	0.218	0.214	0.218	153,991	0.2157	0.00%
2022-11-24	0	0.275	0.270	0.280	0.275	0.280	68,000	18,980	0.2791	0.214	0.210	0.218	0.214	0.218	87,262	0.2175	-1.79%
2022-11-23	0	0.280	0.275	0.280	0.275	0.280	688,000	191,080	0.2777	0.218	0.214	0.218	0.214	0.218	882,884	0.2164	1.82%
2022-11-22	0	0.275	0.270	0.285	0.270	0.285	1,124,000	304,740	0.2711	0.214	0.210	0.222	0.210	0.222	1,442,386	0.2113	0.00%
2022-11-21	0	0.275	0.275	0.280	0.275	0.285	680,000	190,520	0.2802	0.214	0.214	0.218	0.214	0.222	872,618	0.2183	-1.79%
2022-11-18	0	0.280	0.275	0.280	0.275	0.280	276,000	77,200	0.2797	0.218	0.214	0.218	0.214	0.218	354,180	0.2180	1.82%
2022-11-17	0	0.275	0.275	0.280	0.275	0.280	1,148,000	317,540	0.2766	0.214	0.214	0.218	0.214	0.218	1,473,184	0.2155	-3.51%
2022-11-16	0	0.285	0.285	0.290	0.280	0.290	648,000	184,840	0.2852	0.222	0.222	0.226	0.218	0.226	831,553	0.2223	-1.72%
2022-11-15	0	0.290	0.280	0.290	0.275	0.290	1,576,000	440,600	0.2796	0.226	0.218	0.226	0.214	0.226	2,022,420	0.2179	3.57%
2022-11-14	0	0.280	0.275	0.285	0.275	0.280	408,000	113,860	0.2791	0.218	0.214	0.222	0.214	0.218	523,571	0.2175	3.70%
2022-11-11	0	0.270	0.265	0.270	0.270	0.275	556,000	151,160	0.2719	0.210	0.207	0.210	0.210	0.214	713,493	0.2119	1.89%
2022-11-10	0	0.265	0.260	0.265	0.260	0.270	608,000	161,920	0.2663	0.207	0.203	0.207	0.203	0.210	780,223	0.2075	-3.64%
2022-11-09	0	0.275	0.270	0.280	0.270	0.275	96,000	26,220	0.2731	0.214	0.210	0.218	0.210	0.214	123,193	0.2128	1.85%
2022-11-08	0	0.270	0.270	0.275	0.270	0.275	352,000	95,620	0.2716	0.210	0.210	0.214	0.210	0.214	451,708	0.2117	-1.82%
2022-11-07	0	0.275	0.270	0.280	0.270	0.280	180,000	49,460	0.2748	0.214	0.210	0.218	0.210	0.218	230,987	0.2141	-1.79%
2022-11-04	0	0.280	0.270	0.280	0.265	0.280	1,072,000	293,120	0.2734	0.218	0.210	0.218	0.207	0.218	1,375,656	0.2131	5.66%
2022-11-03	0	0.265	0.260	0.270	0.255	0.265	436,000	113,880	0.2612	0.207	0.203	0.210	0.199	0.207	559,502	0.2035	-3.64%
2022-11-02	0	0.275	0.270	0.280	0.275	0.275	88,000	24,200	0.2750	0.214	0.210	0.218	0.214	0.214	112,927	0.2143	0.00%
2022-11-01	0	0.275	0.270	0.275	0.265	0.275	92,000	25,160	0.2735	0.214	0.210	0.214	0.207	0.214	118,060	0.2131	1.85%
2022-10-31	0	0.270	0.265	0.270	0.265	0.275	412,000	111,520	0.2707	0.210	0.207	0.210	0.207	0.214	528,704	0.2109	-3.57%
2022-10-28	0	0.280	0.270	0.280	0.270	0.285	592,000	161,100	0.2721	0.218	0.210	0.218	0.210	0.222	759,691	0.2121	-1.75%
2022-10-27	0	0.285	0.285	0.290	0.285	0.290	44,000	12,560	0.2855	0.222	0.222	0.226	0.222	0.226	56,464	0.2224	0.00%
2022-10-26	0	0.285	0.280	0.285	0.280	0.285	56,000	15,700	0.2804	0.222	0.218	0.222	0.218	0.222	71,863	0.2185	0.00%
2022-10-25	0	0.285	0.280	0.285	0.275	0.285	284,000	78,420	0.2761	0.222	0.218	0.222	0.214	0.222	364,446	0.2152	0.00%
2022-10-24	0	0.285	0.275	0.285	0.275	0.285	640,000	180,460	0.2820	0.222	0.214	0.222	0.214	0.222	821,287	0.2197	-3.39%
2022-10-21	0	0.295	0.290	0.295	0.285	0.295	52,000	15,080	0.2900	0.230	0.226	0.230	0.222	0.230	66,730	0.2260	0.00%
2022-10-20	0	0.295	0.285	0.295	-	-	0	0	-	0.230	0.222	0.230	-	-	0	-	0.00%
2022-10-19	0	0.295	0.290	0.300	-	-	0	0	-	0.230	0.226	0.234	-	-	0	-	0.00%
2022-10-18	0	0.295	0.295	0.300	0.290	0.295	72,000	21,220	0.2947	0.230	0.230	0.234	0.226	0.230	92,395	0.2297	0.00%
2022-10-17	0	0.295	0.290	0.300	0.290	0.295	176,000	51,900	0.2949	0.230	0.226	0.234	0.226	0.230	225,854	0.2298	0.00%
2022-10-14	0	0.295	0.285	0.300	0.290	0.290	48,000	13,920	0.2900	0.230	0.222	0.234	0.226	0.226	61,597	0.2260	1.72%
2022-10-13	0	0.290	0.290	0.295	0.285	0.295	64,000	18,740	0.2928	0.226	0.226	0.230	0.222	0.230	82,129	0.2282	0.00%
2022-10-12	0	0.290	0.290	0.300	0.290	0.290	352,000	102,080	0.2900	0.226	0.226	0.234	0.226	0.226	451,708	0.2260	-3.33%
2022-10-11	0	0.300	0.290	0.300	0.295	0.300	136,000	40,520	0.2979	0.234	0.226	0.234	0.230	0.234	174,524	0.2322	1.69%
2022-10-10	0	0.295	0.295	0.300	0.295	0.300	524,000	156,480	0.2986	0.230	0.230	0.234	0.230	0.234	672,429	0.2327	-1.67%
2022-10-07	0	0.300	0.300	0.305	0.300	0.300	64,000	19,200	0.3000	0.234	0.234	0.238	0.234	0.234	82,129	0.2338	-3.23%
2022-10-06	0	0.310	0.310	0.315	0.310	0.310	112,000	34,720	0.3100	0.242	0.242	0.245	0.242	0.242	143,725	0.2416	0.00%
2022-10-05	0	0.310	0.305	0.310	0.300	0.310	268,000	82,700	0.3086	0.242	0.238	0.242	0.234	0.242	343,914	0.2405	3.33%
2022-10-03	0	0.300	0.295	0.300	0.295	0.305	612,000	182,700	0.2985	0.234	0.230	0.234	0.230	0.238	785,356	0.2326	-3.23%
2022-09-30	0	0.310	0.305	0.310	0.300	0.310	228,000	69,640	0.3054	0.242	0.238	0.242	0.234	0.242	292,584	0.2380	0.00%
2022-09-29	0	0.310	0.300	0.310	0.300	0.310	696,000	213,980	0.3074	0.242	0.234	0.242	0.234	0.242	893,150	0.2396	0.00%
2022-09-28	0	0.310	0.295	0.310	0.300	0.315	696,000	210,400	0.3023	0.242	0.230	0.242	0.234	0.245	893,150	0.2356	-1.59%
2022-09-27	0	0.315	0.310	0.315	0.310	0.315	56,000	17,400	0.3107	0.245	0.242	0.245	0.242	0.245	71,863	0.2421	-1.56%
2022-09-26	0	0.320	0.310	0.320	0.310	0.320	376,000	119,020	0.3165	0.249	0.242	0.249	0.242	0.249	482,506	0.2467	1.59%
2022-09-23	0	0.315	0.310	0.315	-	-	0	0	-	0.245	0.242	0.245	-	-	0	-	0.00%
2022-09-22	0	0.315	0.305	0.315	-	-	0	0	-	0.245	0.238	0.245	-	-	0	-	0.00%
2022-09-21	0	0.315	0.310	0.315	0.305	0.320	2,080,000	647,140	0.3111	0.245	0.242	0.245	0.238	0.249	2,669,184	0.2424	-1.56%
2022-09-20	0	0.320	0.320	0.330	0.320	0.325	276,000	88,500	0.3207	0.249	0.249	0.257	0.249	0.253	354,180	0.2499	-1.54%
2022-09-19	0	0.325	0.325	0.330	0.325	0.330	260,000	84,560	0.3252	0.253	0.253	0.257	0.253	0.257	333,648	0.2534	0.00%
2022-09-16	0	0.325	0.325	0.330	0.325	0.325	116,000	37,700	0.3250	0.253	0.253	0.257	0.253	0.253	148,858	0.2533	0.00%
2022-09-15	0	0.325	0.325	0.330	-	-	0	0	-	0.253	0.253	0.257	-	-	0	-	0.00%
2022-09-14	0	0.325	0.325	0.330	0.325	0.325	272,000	88,400	0.3250	0.253	0.253	0.257	0.253	0.253	349,047	0.2533	-2.99%
2022-09-13	0	0.335	0.330	0.340	0.330	0.335	248,000	82,060	0.3309	0.261	0.257	0.265	0.257	0.261	318,249	0.2578	0.00%
2022-09-09	0	0.335	0.330	0.340	0.325	0.330	336,000	109,840	0.3269	0.261	0.257	0.265	0.253	0.257	431,176	0.2547	1.52%
2022-09-08	0	0.330	0.325	0.330	0.325	0.330	732,000	239,840	0.3277	0.257	0.253	0.257	0.253	0.257	939,347	0.2553	-1.49%
2022-09-07	0	0.335	0.335	0.345	0.330	0.385	6,868,000	2,473,800	0.3602	0.261	0.261	0.269	0.257	0.300	8,813,440	0.2807	0.00%
2022-09-06	0	0.335	0.320	0.335	0.325	0.325	292,000	94,940	0.3251	0.261	0.249	0.261	0.253	0.253	374,712	0.2534	0.00%
2022-09-05	0	0.335	0.330	0.335	-	-	0	0	-	0.261	0.257	0.261	-	-	0	-	0.00%
2022-09-02	0	0.335	0.330	0.335	0.325	0.335	980,000	323,580	0.3302	0.261	0.257	0.261	0.253	0.261	1,257,596	0.2573	-1.47%
2022-09-01	0	0.340	0.335	0.345	0.330	0.345	380,000	125,980	0.3315	0.265	0.261	0.269	0.257	0.269	487,639	0.2583	0.00%
2022-08-31	0	0.340	0.335	0.345	-	-	0	0	-	0.265	0.261	0.269	-	-	0	-	0.00%
2022-08-30	0	0.340	0.335	0.340	0.340	0.340	64,000	21,760	0.3400	0.265	0.261	0.265	0.265	0.265	82,129	0.2649	0.00%
2022-08-29	0	0.340	0.335	0.340	0.340	0.340	8,000	2,720	0.3400	0.265	0.261	0.265	0.265	0.265	10,266	0.2649	0.00%
2022-08-26	0	0.340	0.335	0.340	0.335	0.340	336,000	114,180	0.3398	0.265	0.261	0.265	0.261	0.265	431,176	0.2648	0.00%
2022-08-25	0	0.340	0.335	0.340	0.340	0.340	824,000	280,160	0.3400	0.265	0.261	0.265	0.265	0.265	1,057,407	0.2649	0.00%
2022-08-24	0	0.340	0.335	0.345	0.335	0.335	20,350	6,810	0.3346	0.265	0.261	0.269	0.261	0.261	26,114	0.2608	1.49%
2022-08-23	0	0.335	0.335	0.345	0.335	0.340	32,000	10,820	0.3381	0.261	0.261	0.269	0.261	0.265	41,064	0.2635	-1.47%
2022-08-22	0	0.340	0.335	0.345	-	-	0	0	-	0.265	0.261	0.269	-	-	0	-	0.00%
2022-08-19	0	0.340	0.340	0.345	0.340	0.345	416,000	141,780	0.3408	0.265	0.265	0.269	0.265	0.269	533,837	0.2656	-1.45%
2022-08-18	0	0.345	0.335	0.345	0.335	0.345	24,000	8,100	0.3375	0.269	0.261	0.269	0.261	0.269	30,798	0.2630	1.47%
2022-08-17	0	0.340	0.340	0.350	-	-	40,000	13,800	0.3450	0.265	0.265	0.273	-	-	51,330	0.2688	0.00%
2022-08-16	0	0.340	0.340	0.345	0.335	0.340	136,000	46,220	0.3399	0.265	0.265	0.269	0.261	0.265	174,524	0.2648	0.00%
2022-08-15	0	0.340	0.335	0.340	0.335	0.340	108,000	36,380	0.3369	0.265	0.261	0.265	0.261	0.265	138,592	0.2625	0.00%
2022-08-12	0	0.340	0.330	0.340	0.330	0.340	84,000	28,200	0.3357	0.265	0.257	0.265	0.257	0.265	107,794	0.2616	3.03%
2022-08-11	0	0.330	0.330	0.335	0.330	0.340	112,000	37,360	0.3336	0.257	0.257	0.261	0.257	0.265	143,725	0.2599	0.00%
2022-08-10	0	0.330	0.335	0.340	0.330	0.335	628,000	207,460	0.3304	0.257	0.261	0.265	0.257	0.261	805,888	0.2574	-1.49%
2022-08-09	0	0.335	0.335	0.340	0.335	0.340	248,000	84,020	0.3388	0.261	0.261	0.265	0.261	0.265	318,249	0.2640	0.00%
2022-08-08	0	0.335	0.330	0.335	0.335	0.345	980,000	331,100	0.3379	0.261	0.257	0.261	0.261	0.269	1,257,596	0.2633	-2.90%
2022-08-05	0	0.345	0.345	0.350	0.340	0.350	768,000	264,420	0.3443	0.269	0.269	0.273	0.265	0.273	985,545	0.2683	-2.82%
2022-08-04	0	0.355	0.350	0.355	0.350	0.355	212,000	74,240	0.3502	0.277	0.273	0.277	0.273	0.277	272,051	0.2729	0.00%
2022-08-03	0	0.355	0.350	0.355	0.350	0.355	40,000	14,020	0.3505	0.277	0.273	0.277	0.273	0.277	51,330	0.2731	0.00%
2022-08-02	0	0.355	0.350	0.360	0.350	0.360	308,000	109,320	0.3549	0.277	0.273	0.281	0.273	0.281	395,245	0.2766	-2.74%
2022-08-01	0	0.365	0.360	0.370	0.355	0.365	128,000	46,200	0.3609	0.284	0.281	0.288	0.277	0.284	164,257	0.2813	1.39%
2022-07-29	0	0.360	0.355	0.360	0.355	0.365	1,052,000	374,860	0.3563	0.281	0.277	0.281	0.277	0.284	1,349,991	0.2777	0.00%
2022-07-28	0	0.360	0.350	0.360	0.355	0.360	56,000	19,960	0.3564	0.281	0.273	0.281	0.277	0.281	71,863	0.2778	0.00%
2022-07-27	0	0.360	0.350	0.360	0.350	0.360	1,128,000	399,580	0.3542	0.281	0.273	0.281	0.273	0.281	1,447,519	0.2760	0.00%
2022-07-26	0	0.360	0.355	0.365	0.355	0.365	536,000	192,860	0.3598	0.281	0.277	0.284	0.277	0.284	687,828	0.2804	0.00%
2022-07-25	0	0.360	0.355	0.365	0.360	0.365	84,000	30,340	0.3612	0.281	0.277	0.284	0.281	0.284	107,794	0.2815	0.00%
2022-07-22	0	0.360	0.355	0.360	0.355	0.365	396,000	141,680	0.3578	0.281	0.277	0.281	0.277	0.284	508,172	0.2788	0.00%
2022-07-21	0	0.360	0.360	0.365	0.360	0.365	540,000	194,720	0.3606	0.281	0.281	0.284	0.281	0.284	692,961	0.2810	0.00%
2022-07-20	0	0.360	0.360	0.365	0.360	0.365	688,000	247,740	0.3601	0.281	0.281	0.284	0.281	0.284	882,884	0.2806	0.00%
2022-07-19	0	0.360	0.360	0.365	0.355	0.360	372,000	133,820	0.3597	0.281	0.281	0.284	0.277	0.281	477,373	0.2803	0.00%
2022-07-18	0	0.360	0.355	0.360	0.350	0.360	1,788,000	628,680	0.3516	0.281	0.277	0.281	0.273	0.281	2,294,471	0.2740	0.00%
2022-07-15	0	0.360	0.355	0.360	0.355	0.365	1,816,000	653,220	0.3597	0.281	0.277	0.281	0.277	0.284	2,330,403	0.2803	-1.37%
2022-07-14	0	0.365	0.365	0.370	0.360	0.370	456,000	166,340	0.3648	0.284	0.284	0.288	0.281	0.288	585,167	0.2843	0.00%
2022-07-13	0	0.365	0.360	0.370	0.360	0.370	676,000	249,180	0.3686	0.284	0.281	0.288	0.281	0.288	867,485	0.2872	0.00%
2022-07-12	0	0.365	0.365	0.370	0.360	0.370	388,000	141,660	0.3651	0.284	0.284	0.288	0.281	0.288	497,905	0.2845	-1.35%
2022-07-11	0	0.370	0.365	0.370	0.365	0.370	564,000	206,040	0.3653	0.288	0.284	0.288	0.284	0.288	723,759	0.2847	0.00%
2022-07-08	0	0.370	0.365	0.370	0.365	0.370	356,000	131,460	0.3693	0.288	0.284	0.288	0.284	0.288	456,841	0.2878	0.00%
2022-07-07	0	0.370	0.365	0.370	0.360	0.370	3,844,000	1,388,120	0.3611	0.288	0.284	0.288	0.281	0.288	4,932,857	0.2814	0.00%
2022-07-06	0	0.370	0.370	0.375	0.365	0.380	816,000	301,880	0.3700	0.288	0.288	0.292	0.284	0.296	1,047,141	0.2883	0.00%
2022-07-05	0	0.370	0.365	0.370	0.370	0.390	708,000	264,700	0.3739	0.288	0.284	0.288	0.288	0.304	908,549	0.2913	-5.13%
2022-07-04	0	0.390	0.385	0.390	0.375	0.400	440,000	171,400	0.3895	0.304	0.300	0.304	0.292	0.312	564,635	0.3036	-2.50%
2022-06-30	0	0.400	0.385	0.400	0.360	0.400	5,076,000	1,871,960	0.3688	0.312	0.300	0.312	0.281	0.312	6,513,835	0.2874	5.26%
2022-06-29	0	0.380	0.365	0.380	0.360	0.380	1,212,000	441,700	0.3644	0.296	0.284	0.296	0.281	0.296	1,555,313	0.2840	4.11%
2022-06-28	0	0.365	0.365	0.375	0.365	0.380	920,000	343,060	0.3729	0.284	0.284	0.292	0.284	0.296	1,180,601	0.2906	0.00%
2022-06-27	0	0.365	0.365	0.375	0.360	0.375	1,964,000	712,600	0.3628	0.284	0.284	0.292	0.281	0.292	2,520,325	0.2827	-1.35%
2022-06-24	0	0.370	0.365	0.370	0.360	0.370	712,000	260,080	0.3653	0.288	0.284	0.288	0.281	0.288	913,682	0.2847	0.00%
2022-06-23	0	0.370	0.360	0.370	0.360	0.370	372,000	135,780	0.3650	0.288	0.281	0.288	0.281	0.288	477,373	0.2844	1.37%
2022-06-22	0	0.365	0.365	0.370	0.355	0.380	1,396,000	506,900	0.3631	0.284	0.284	0.288	0.277	0.296	1,791,433	0.2830	-2.67%
2022-06-21	0	0.375	0.370	0.380	0.375	0.380	348,000	131,540	0.3780	0.292	0.288	0.296	0.292	0.296	446,575	0.2946	0.00%
2022-06-20	0	0.375	0.370	0.375	0.365	0.375	1,172,000	432,120	0.3687	0.292	0.288	0.292	0.284	0.292	1,503,982	0.2873	1.35%
2022-06-17	0	0.370	0.365	0.375	0.360	0.375	80,000	29,240	0.3655	0.288	0.284	0.292	0.281	0.292	102,661	0.2848	0.00%
2022-06-16	0	0.370	0.365	0.370	0.370	0.375	212,000	78,500	0.3703	0.288	0.284	0.288	0.288	0.292	272,051	0.2885	0.00%
2022-06-15	0	0.370	0.365	0.370	0.365	0.375	308,000	113,600	0.3688	0.288	0.284	0.288	0.284	0.292	395,245	0.2874	1.37%
2022-06-14	0	0.365	0.365	0.370	0.355	0.370	804,000	290,420	0.3612	0.284	0.284	0.288	0.277	0.288	1,031,742	0.2815	-1.35%
2022-06-13	0	0.370	0.365	0.370	0.360	0.375	1,416,000	514,520	0.3634	0.288	0.284	0.288	0.281	0.292	1,817,098	0.2832	-1.33%
2022-06-10	0	0.375	0.375	0.385	0.375	0.390	1,284,000	489,780	0.3814	0.292	0.292	0.300	0.292	0.304	1,647,708	0.2972	-3.85%
2022-06-09	0	0.390	0.385	0.395	0.390	0.395	336,000	132,120	0.3932	0.304	0.300	0.308	0.304	0.308	431,176	0.3064	-1.27%
2022-06-08	0	0.395	0.390	0.395	0.390	0.395	848,000	333,860	0.3937	0.308	0.304	0.308	0.304	0.308	1,088,206	0.3068	0.00%
2022-06-07	0	0.395	0.385	0.395	0.390	0.395	460,000	179,500	0.3902	0.308	0.300	0.308	0.304	0.308	590,300	0.3041	2.60%
2022-06-06	0	0.385	0.375	0.385	0.380	0.390	524,000	201,140	0.3839	0.300	0.292	0.300	0.296	0.304	672,429	0.2991	1.32%
2022-06-02	0	0.380	0.375	0.380	0.380	0.380	124,000	47,120	0.3800	0.296	0.292	0.296	0.296	0.296	159,124	0.2961	1.33%
2022-06-01	0	0.375	0.375	0.380	0.375	0.380	72,000	27,340	0.3797	0.292	0.292	0.296	0.292	0.296	92,395	0.2959	-1.32%
2022-05-31	0	0.380	0.380	0.385	0.375	0.385	764,000	289,760	0.3793	0.296	0.296	0.300	0.292	0.300	980,412	0.2955	3.26%
2022-05-30	0	0.395	0.395	0.400	0.395	0.405	416,000	165,300	0.3974	0.287	0.287	0.290	0.287	0.294	573,004	0.2885	-1.25%
2022-05-27	0	0.400	0.390	0.400	0.400	0.400	624,000	249,520	0.3999	0.290	0.283	0.290	0.290	0.290	859,506	0.2903	1.27%
2022-05-26	0	0.395	0.390	0.395	0.390	0.400	448,000	176,040	0.3929	0.287	0.283	0.287	0.283	0.290	617,081	0.2853	1.28%
2022-05-25	0	0.390	0.390	0.395	0.385	0.395	580,000	226,140	0.3899	0.283	0.283	0.287	0.280	0.287	798,900	0.2831	-1.27%
2022-05-24	0	0.395	0.390	0.395	0.395	0.400	292,000	115,420	0.3953	0.287	0.283	0.287	0.287	0.290	402,205	0.2870	0.00%
2022-05-23	0	0.395	0.390	0.400	0.390	0.400	584,000	230,740	0.3951	0.287	0.283	0.290	0.283	0.290	804,410	0.2868	1.28%
2022-05-20	0	0.390	0.390	0.395	0.385	0.395	740,000	286,160	0.3867	0.283	0.283	0.287	0.280	0.287	1,019,286	0.2807	2.63%
2022-05-19	0	0.380	0.380	0.385	0.375	0.380	116,000	43,880	0.3783	0.276	0.276	0.280	0.272	0.276	159,780	0.2746	-1.30%
2022-05-18	0	0.385	0.380	0.385	0.375	0.385	368,000	141,280	0.3839	0.280	0.276	0.280	0.272	0.280	506,888	0.2787	1.32%
2022-05-17	0	0.380	0.375	0.380	0.380	0.385	144,000	54,740	0.3801	0.276	0.272	0.276	0.276	0.280	198,348	0.2760	1.33%
2022-05-16	0	0.375	0.375	0.380	0.365	0.380	300,000	111,580	0.3719	0.272	0.272	0.276	0.265	0.276	413,224	0.2700	1.35%
2022-05-13	0	0.370	0.365	0.375	0.365	0.380	544,000	202,360	0.3720	0.269	0.265	0.272	0.265	0.276	749,313	0.2701	0.00%
2022-05-12	0	0.370	0.365	0.370	0.365	0.380	1,048,000	386,420	0.3687	0.269	0.265	0.269	0.265	0.276	1,443,530	0.2677	-1.33%
2022-05-11	0	0.375	0.375	0.380	0.375	0.375	4,000	1,500	0.3750	0.272	0.272	0.276	0.272	0.272	5,510	0.2722	0.00%
2022-05-10	0	0.375	0.375	0.380	0.365	0.375	2,964,000	1,096,980	0.3701	0.272	0.272	0.276	0.265	0.272	4,082,654	0.2687	1.35%
2022-05-06	0	0.370	0.365	0.375	0.365	0.380	668,000	247,800	0.3710	0.269	0.265	0.272	0.265	0.276	920,112	0.2693	-2.63%
2022-05-05	0	0.380	0.380	0.385	0.375	0.385	168,000	63,320	0.3769	0.276	0.276	0.280	0.272	0.280	231,406	0.2736	-1.30%
2022-05-04	0	0.385	0.375	0.385	0.370	0.395	4,940,000	1,896,720	0.3840	0.280	0.272	0.280	0.269	0.287	6,804,424	0.2787	-2.53%
2022-05-03	0	0.395	0.390	0.395	0.395	0.395	48,000	18,960	0.3950	0.287	0.283	0.287	0.287	0.287	66,116	0.2868	0.00%
2022-04-29	0	0.395	0.385	0.395	0.380	0.395	348,000	135,280	0.3887	0.287	0.280	0.287	0.276	0.287	479,340	0.2822	2.60%
2022-04-28	0	0.385	0.380	0.385	0.375	0.385	548,000	207,920	0.3794	0.280	0.276	0.280	0.272	0.280	754,823	0.2755	0.00%
2022-04-27	0	0.385	0.385	0.390	0.380	0.390	980,000	376,700	0.3844	0.280	0.280	0.283	0.276	0.283	1,349,865	0.2791	0.00%
2022-04-26	0	0.385	0.380	0.385	0.380	0.385	400,000	153,500	0.3838	0.280	0.276	0.280	0.276	0.280	550,966	0.2786	1.32%
2022-04-25	0	0.380	0.375	0.385	0.375	0.390	1,008,000	386,780	0.3837	0.276	0.272	0.280	0.272	0.283	1,388,433	0.2786	-3.80%
2022-04-22	0	0.395	0.390	0.395	0.390	0.395	888,000	349,100	0.3931	0.287	0.283	0.287	0.283	0.287	1,223,143	0.2854	-1.25%
2022-04-21	0	0.400	0.395	0.400	0.395	0.405	312,000	124,200	0.3981	0.290	0.287	0.290	0.287	0.294	429,753	0.2890	0.00%
2022-04-20	0	0.400	0.395	0.400	0.395	0.405	912,000	361,260	0.3961	0.290	0.287	0.290	0.287	0.294	1,256,201	0.2876	2.56%
2022-04-19	0	0.390	0.390	0.395	0.390	0.395	92,000	36,140	0.3928	0.283	0.283	0.287	0.283	0.287	126,722	0.2852	0.00%
2022-04-14	0	0.390	0.390	0.395	0.390	0.405	700,000	276,820	0.3955	0.283	0.283	0.287	0.283	0.294	964,190	0.2871	-1.27%
2022-04-13	0	0.395	0.390	0.395	0.390	0.405	320,000	127,940	0.3998	0.287	0.283	0.287	0.283	0.294	440,772	0.2903	0.00%
2022-04-12	0	0.395	0.390	0.395	0.390	0.400	184,000	72,340	0.3932	0.287	0.283	0.287	0.283	0.290	253,444	0.2854	0.00%
2022-04-11	0	0.395	0.390	0.395	0.390	0.405	428,000	169,680	0.3964	0.287	0.283	0.287	0.283	0.294	589,533	0.2878	-1.25%
2022-04-08	0	0.400	0.400	0.405	0.400	0.410	204,000	82,560	0.4047	0.290	0.290	0.294	0.290	0.298	280,992	0.2938	-3.61%
2022-04-07	0	0.415	0.405	0.415	0.400	0.415	2,528,000	1,029,380	0.4072	0.301	0.294	0.301	0.290	0.301	3,482,102	0.2956	2.47%
2022-04-06	0	0.405	0.400	0.405	0.400	0.415	600,000	242,060	0.4034	0.294	0.290	0.294	0.290	0.301	826,448	0.2929	-1.22%
2022-04-04	0	0.410	0.405	0.410	0.405	0.415	400,000	163,500	0.4088	0.298	0.294	0.298	0.294	0.301	550,966	0.2968	1.23%
2022-04-01	0	0.405	0.400	0.405	0.395	0.410	488,000	196,420	0.4025	0.294	0.290	0.294	0.287	0.298	672,178	0.2922	1.25%
2022-03-31	0	0.400	0.395	0.400	0.390	0.405	1,460,000	583,200	0.3995	0.290	0.287	0.290	0.283	0.294	2,011,024	0.2900	0.00%
2022-03-30	0	0.400	0.395	0.400	0.390	0.405	1,712,000	672,520	0.3928	0.290	0.287	0.290	0.283	0.294	2,358,132	0.2852	0.00%
2022-03-29	0	0.400	0.400	0.405	0.390	0.410	1,168,000	465,200	0.3983	0.290	0.290	0.294	0.283	0.298	1,608,819	0.2892	0.00%
2022-03-28	0	0.400	0.400	0.405	0.395	0.410	632,000	253,320	0.4008	0.290	0.290	0.294	0.287	0.298	870,526	0.2910	0.00%
2022-03-25	0	0.400	0.395	0.400	0.395	0.410	192,000	76,880	0.4004	0.290	0.287	0.290	0.287	0.298	264,463	0.2907	-2.44%
2022-03-24	0	0.410	0.400	0.410	0.390	0.415	1,672,000	672,620	0.4023	0.298	0.290	0.298	0.283	0.301	2,303,036	0.2921	5.13%
2022-03-23	0	0.390	0.385	0.390	0.385	0.395	444,000	173,140	0.3900	0.283	0.280	0.283	0.280	0.287	611,572	0.2831	1.30%
2022-03-22	0	0.385	0.385	0.390	0.380	0.390	428,000	165,540	0.3868	0.280	0.280	0.283	0.276	0.283	589,533	0.2808	1.32%
2022-03-21	0	0.380	0.380	0.385	0.380	0.390	196,000	75,080	0.3831	0.276	0.276	0.280	0.276	0.283	269,973	0.2781	0.00%
2022-03-18	0	0.380	0.375	0.380	0.370	0.380	640,000	239,200	0.3738	0.276	0.272	0.276	0.269	0.276	881,545	0.2713	-1.30%
2022-03-17	0	0.385	0.375	0.385	0.370	0.385	988,000	373,580	0.3781	0.280	0.272	0.280	0.269	0.280	1,360,885	0.2745	4.05%
2022-03-16	0	0.370	0.360	0.370	0.355	0.370	724,000	264,440	0.3652	0.269	0.261	0.269	0.258	0.269	997,248	0.2652	5.71%
2022-03-15	0	0.350	0.350	0.355	0.350	0.370	1,292,000	462,400	0.3579	0.254	0.254	0.258	0.254	0.269	1,779,619	0.2598	-6.67%
2022-03-14	0	0.375	0.365	0.380	0.365	0.390	940,000	356,320	0.3791	0.272	0.265	0.276	0.265	0.283	1,294,769	0.2752	-1.32%
2022-03-11	0	0.380	0.375	0.380	0.370	0.380	528,000	198,660	0.3763	0.276	0.272	0.276	0.269	0.276	727,274	0.2732	-1.30%
2022-03-10	0	0.385	0.385	0.390	0.385	0.390	204,000	79,460	0.3895	0.280	0.280	0.283	0.280	0.283	280,992	0.2828	1.32%
2022-03-09	0	0.380	0.380	0.385	0.375	0.385	1,108,000	421,820	0.3807	0.276	0.276	0.280	0.272	0.280	1,526,174	0.2764	-1.30%
2022-03-08	0	0.385	0.385	0.390	0.380	0.405	672,000	262,300	0.3903	0.280	0.280	0.283	0.276	0.294	925,622	0.2834	-1.28%
2022-03-07	0	0.390	0.385	0.390	0.380	0.390	592,000	227,520	0.3843	0.283	0.280	0.283	0.276	0.283	815,429	0.2790	-1.27%
2022-03-04	0	0.395	0.395	0.400	0.390	0.400	1,256,000	497,480	0.3961	0.287	0.287	0.290	0.283	0.290	1,730,032	0.2876	-1.25%
2022-03-03	0	0.400	0.400	0.405	0.400	0.410	652,000	263,460	0.4041	0.290	0.290	0.294	0.290	0.298	898,074	0.2934	0.00%
2022-03-02	0	0.400	0.400	0.410	0.400	0.410	596,000	239,020	0.4010	0.290	0.290	0.298	0.290	0.298	820,939	0.2912	-3.61%
2022-03-01	0	0.415	0.405	0.415	0.415	0.415	168,000	69,720	0.4150	0.301	0.294	0.301	0.301	0.301	231,406	0.3013	0.00%
2022-02-28	0	0.415	0.410	0.415	0.400	0.415	408,000	165,760	0.4063	0.301	0.298	0.301	0.290	0.301	561,985	0.2950	1.22%
2022-02-25	0	0.410	0.410	0.415	0.405	0.420	540,000	222,760	0.4125	0.298	0.298	0.301	0.294	0.305	743,803	0.2995	1.23%
2022-02-24	0	0.405	0.405	0.410	0.400	0.420	1,944,000	797,700	0.4103	0.294	0.294	0.298	0.290	0.305	2,677,692	0.2979	-3.57%
2022-02-23	0	0.420	0.420	0.425	0.420	0.425	1,060,000	446,060	0.4208	0.305	0.305	0.309	0.305	0.309	1,460,059	0.3055	0.00%
2022-02-22	0	0.420	0.415	0.420	0.410	0.425	776,000	323,480	0.4169	0.305	0.301	0.305	0.298	0.309	1,068,873	0.3026	-1.18%
2022-02-21	0	0.425	0.425	0.430	0.410	0.430	4,440,000	1,856,580	0.4181	0.309	0.309	0.312	0.298	0.312	6,115,717	0.3036	3.66%
2022-02-18	0	0.410	0.410	0.420	0.410	0.430	844,000	355,500	0.4212	0.298	0.298	0.305	0.298	0.312	1,162,537	0.3058	-1.20%
2022-02-17	0	0.415	0.415	0.420	0.415	0.425	204,000	85,000	0.4167	0.301	0.301	0.305	0.301	0.309	280,992	0.3025	-2.35%
2022-02-16	0	0.425	0.415	0.425	0.420	0.425	640,000	270,800	0.4231	0.309	0.301	0.309	0.305	0.309	881,545	0.3072	1.19%
2022-02-15	0	0.420	0.415	0.420	0.415	0.420	460,000	191,480	0.4163	0.305	0.301	0.305	0.301	0.305	633,610	0.3022	1.20%
2022-02-14	0	0.415	0.415	0.420	0.410	0.420	848,000	350,080	0.4128	0.301	0.301	0.305	0.298	0.305	1,168,047	0.2997	-1.19%
2022-02-11	0	0.420	0.420	0.425	0.415	0.430	1,124,000	473,160	0.4210	0.305	0.305	0.309	0.301	0.312	1,548,213	0.3056	-2.33%
2022-02-10	0	0.430	0.420	0.425	0.420	0.430	1,040,000	438,720	0.4218	0.312	0.305	0.309	0.305	0.312	1,432,510	0.3063	2.38%
2022-02-09	0	0.420	0.420	0.430	0.420	0.435	768,000	325,920	0.4244	0.305	0.305	0.312	0.305	0.316	1,057,854	0.3081	-1.18%
2022-02-08	0	0.425	0.425	0.430	0.420	0.430	416,000	177,180	0.4259	0.309	0.309	0.312	0.305	0.312	573,004	0.3092	0.00%
2022-02-07	0	0.425	0.420	0.425	0.420	0.425	704,000	297,040	0.4219	0.309	0.305	0.309	0.305	0.309	969,699	0.3063	0.00%
2022-02-04	0	0.425	0.420	0.425	0.410	0.425	428,000	178,800	0.4178	0.309	0.305	0.309	0.298	0.309	589,533	0.3033	4.94%
2022-01-31	0	0.405	0.400	0.410	0.405	0.415	1,016,000	411,680	0.4052	0.294	0.290	0.298	0.294	0.301	1,399,452	0.2942	-1.22%
2022-01-28	0	0.410	0.405	0.410	0.400	0.410	1,140,000	458,360	0.4021	0.298	0.294	0.298	0.290	0.298	1,570,252	0.2919	1.23%
2022-01-27	0	0.405	0.400	0.405	0.380	0.425	6,480,000	2,580,500	0.3982	0.294	0.290	0.294	0.276	0.309	8,925,641	0.2891	-4.71%
2022-01-26	0	0.425	0.425	0.430	0.425	0.430	504,000	214,360	0.4253	0.309	0.309	0.312	0.309	0.312	694,217	0.3088	0.00%
2022-01-25	0	0.425	0.420	0.425	0.420	0.435	1,884,000	805,180	0.4274	0.309	0.305	0.309	0.305	0.316	2,595,048	0.3103	-2.30%
2022-01-24	0	0.435	0.430	0.440	0.425	0.445	376,000	164,540	0.4376	0.316	0.312	0.319	0.309	0.323	517,908	0.3177	-1.14%
2022-01-21	0	0.440	0.435	0.440	0.425	0.440	852,000	369,000	0.4331	0.319	0.316	0.319	0.309	0.319	1,173,557	0.3144	3.53%
2022-01-20	0	0.425	0.425	0.430	0.420	0.430	736,000	313,800	0.4264	0.309	0.309	0.312	0.305	0.312	1,013,777	0.3095	1.19%
2022-01-19	0	0.420	0.420	0.435	0.420	0.430	636,000	271,520	0.4269	0.305	0.305	0.316	0.305	0.312	876,035	0.3099	-1.18%
2022-01-18	0	0.425	0.425	0.430	0.420	0.425	612,000	259,860	0.4246	0.309	0.309	0.312	0.305	0.309	842,977	0.3083	0.00%
2022-01-17	0	0.425	0.425	0.435	0.420	0.435	364,000	156,060	0.4287	0.309	0.309	0.316	0.305	0.316	501,379	0.3113	0.00%
2022-01-14	0	0.425	0.425	0.435	0.425	0.430	476,000	202,760	0.4260	0.309	0.309	0.316	0.309	0.312	655,649	0.3093	0.00%
2022-01-13	0	0.425	0.425	0.430	0.425	0.435	196,000	84,040	0.4288	0.309	0.309	0.312	0.309	0.316	269,973	0.3113	0.00%
2022-01-12	0	0.425	0.425	0.430	0.420	0.430	976,000	416,800	0.4270	0.309	0.309	0.312	0.305	0.312	1,344,356	0.3100	0.00%
2022-01-11	0	0.425	0.425	0.430	0.420	0.430	630,000	267,550	0.4247	0.309	0.309	0.312	0.305	0.312	867,771	0.3083	-1.16%
2022-01-10	0	0.430	0.425	0.430	0.425	0.435	456,000	195,040	0.4277	0.312	0.309	0.312	0.309	0.316	628,101	0.3105	2.38%
2022-01-07	0	0.420	0.415	0.420	0.405	0.435	7,152,000	2,987,120	0.4177	0.305	0.301	0.305	0.294	0.316	9,851,263	0.3032	-3.45%
2022-01-06	0	0.435	0.430	0.440	0.420	0.445	2,504,000	1,075,600	0.4296	0.316	0.312	0.319	0.305	0.323	3,449,044	0.3119	-1.14%
2022-01-05	0	0.440	0.440	0.445	0.435	0.450	1,180,000	519,600	0.4403	0.319	0.319	0.323	0.316	0.327	1,625,348	0.3197	-1.12%
2022-01-04	0	0.445	0.445	0.450	0.440	0.455	1,236,000	551,800	0.4464	0.323	0.323	0.327	0.319	0.330	1,702,483	0.3241	-1.11%
2022-01-03	0	0.450	0.450	0.455	0.450	0.455	388,000	176,020	0.4537	0.327	0.327	0.330	0.327	0.330	534,437	0.3294	0.00%
2021-12-31	0	0.450	0.450	0.455	0.450	0.465	328,000	150,560	0.4590	0.327	0.327	0.330	0.327	0.338	451,792	0.3333	1.12%
2021-12-30	0	0.445	0.440	0.445	0.445	0.450	320,000	142,500	0.4453	0.323	0.319	0.323	0.323	0.327	440,772	0.3233	0.00%
2021-12-29	0	0.445	0.440	0.445	0.440	0.455	276,000	122,560	0.4441	0.323	0.319	0.323	0.319	0.330	380,166	0.3224	-1.11%
2021-12-28	0	0.450	0.450	0.455	0.445	0.455	780,000	351,280	0.4504	0.327	0.327	0.330	0.323	0.330	1,074,383	0.3270	-1.10%
2021-12-24	0	0.455	0.455	0.465	0.455	0.465	40,000	18,280	0.4570	0.330	0.330	0.338	0.330	0.338	55,097	0.3318	-1.09%
2021-12-23	0	0.460	0.455	0.465	0.460	0.465	356,000	164,160	0.4611	0.334	0.330	0.338	0.334	0.338	490,359	0.3348	2.22%
2021-12-22	0	0.450	0.450	0.455	0.450	0.460	144,000	65,180	0.4526	0.327	0.327	0.330	0.327	0.334	198,348	0.3286	-2.17%
2021-12-21	0	0.460	0.455	0.465	0.445	0.460	632,000	287,940	0.4556	0.334	0.330	0.338	0.323	0.334	870,526	0.3308	4.55%
2021-12-20	0	0.440	0.440	0.445	0.435	0.480	1,436,000	643,980	0.4485	0.319	0.319	0.323	0.316	0.348	1,977,966	0.3256	-6.38%
2021-12-17	0	0.470	0.465	0.475	0.465	0.475	932,000	438,660	0.4707	0.341	0.338	0.345	0.338	0.345	1,283,750	0.3417	-2.08%
2021-12-16	0	0.480	0.480	0.490	0.465	0.495	1,888,000	908,080	0.4810	0.348	0.348	0.356	0.338	0.359	2,600,557	0.3492	2.13%
2021-12-15	0	0.470	0.460	0.470	0.460	0.475	1,116,000	521,600	0.4674	0.341	0.334	0.341	0.334	0.345	1,537,194	0.3393	1.08%
2021-12-14	0	0.465	0.450	0.465	0.450	0.475	1,512,000	699,120	0.4624	0.338	0.327	0.338	0.327	0.345	2,082,650	0.3357	1.09%
2021-12-13	0	0.460	0.450	0.460	0.450	0.475	2,176,000	1,003,540	0.4612	0.334	0.327	0.334	0.327	0.345	2,997,252	0.3348	-1.08%
2021-12-10	0	0.465	0.460	0.465	0.445	0.465	1,300,000	593,880	0.4568	0.338	0.334	0.338	0.323	0.338	1,790,638	0.3317	2.20%
2021-12-09	0	0.455	0.450	0.455	0.440	0.455	396,000	176,380	0.4454	0.330	0.327	0.330	0.319	0.330	545,456	0.3234	2.25%
2021-12-08	0	0.445	0.445	0.450	0.435	0.450	684,000	300,880	0.4399	0.323	0.323	0.327	0.316	0.327	942,151	0.3194	0.00%
2021-12-07	0	0.445	0.435	0.445	0.420	0.445	3,704,000	1,624,220	0.4385	0.323	0.316	0.323	0.305	0.323	5,101,941	0.3184	5.95%
2021-12-06	0	0.420	0.415	0.420	0.420	0.440	3,676,000	1,581,460	0.4302	0.305	0.301	0.305	0.305	0.319	5,063,373	0.3123	-5.62%
2021-12-03	0	0.445	0.445	0.450	0.435	0.450	1,648,000	731,760	0.4440	0.323	0.323	0.327	0.316	0.327	2,269,978	0.3224	-1.11%
2021-12-02	0	0.450	0.450	0.455	0.450	0.465	836,000	379,640	0.4541	0.327	0.327	0.330	0.327	0.338	1,151,518	0.3297	-1.10%
2021-12-01	0	0.455	0.455	0.465	0.450	0.460	468,000	213,180	0.4555	0.330	0.330	0.338	0.327	0.334	644,630	0.3307	0.00%
2021-11-30	0	0.455	0.455	0.460	0.450	0.465	1,920,000	874,320	0.4554	0.330	0.330	0.334	0.327	0.338	2,644,634	0.3306	-1.09%
2021-11-29	0	0.460	0.455	0.460	0.455	0.465	1,608,000	740,760	0.4607	0.334	0.330	0.334	0.330	0.338	2,214,881	0.3344	-3.16%
2021-11-26	0	0.475	0.470	0.475	0.465	0.485	3,348,000	1,582,820	0.4728	0.345	0.341	0.345	0.338	0.352	4,611,581	0.3432	-3.06%
2021-11-25	0	0.490	0.485	0.490	0.480	0.495	3,960,000	1,922,600	0.4855	0.356	0.352	0.356	0.348	0.359	5,454,559	0.3525	-2.00%
2021-11-24	0	0.500	0.495	0.500	0.485	0.500	1,360,000	667,180	0.4906	0.363	0.359	0.363	0.352	0.363	1,873,283	0.3562	3.09%
2021-11-23	0	0.485	0.480	0.485	0.480	0.495	3,596,000	1,745,760	0.4855	0.352	0.348	0.352	0.348	0.359	4,953,180	0.3525	-2.02%
2021-11-22	0	0.495	0.490	0.495	0.485	0.510	5,256,000	2,605,020	0.4956	0.359	0.356	0.359	0.352	0.370	7,239,687	0.3598	-2.94%
2021-11-19	0	0.510	0.500	0.510	0.500	0.510	1,782,000	903,820	0.5072	0.370	0.363	0.370	0.363	0.370	2,454,551	0.3682	-1.92%
2021-11-18	0	0.520	0.510	0.520	0.510	0.540	2,256,000	1,178,000	0.5222	0.378	0.370	0.378	0.370	0.392	3,107,445	0.3791	-3.70%
2021-11-17	0	0.540	0.530	0.540	0.520	0.550	2,640,000	1,414,200	0.5357	0.392	0.385	0.392	0.378	0.399	3,636,372	0.3889	1.89%
2021-11-16	0	0.530	0.530	0.540	0.520	0.560	8,864,000	4,754,640	0.5364	0.385	0.385	0.392	0.378	0.407	12,209,396	0.3894	-5.36%
2021-11-15	0	0.560	0.550	0.560	0.560	0.610	7,116,000	4,064,240	0.5711	0.407	0.399	0.407	0.407	0.443	9,801,676	0.4146	-6.67%
2021-11-12	0	0.600	0.590	0.600	0.580	0.600	2,180,000	1,282,160	0.5881	0.436	0.428	0.436	0.421	0.436	3,002,762	0.4270	1.69%
2021-11-11	0	0.590	0.580	0.590	0.580	0.600	1,660,000	972,440	0.5858	0.428	0.421	0.428	0.421	0.436	2,286,507	0.4253	0.00%
2021-11-10	0	0.590	0.580	0.590	0.570	0.600	2,372,000	1,383,000	0.5831	0.428	0.421	0.428	0.414	0.436	3,267,225	0.4233	0.00%
2021-11-09	0	0.590	0.580	0.590	0.580	0.590	460,000	267,640	0.5818	0.428	0.421	0.428	0.421	0.428	633,610	0.4224	0.00%
2021-11-08	0	0.590	0.580	0.590	0.580	0.590	1,660,000	975,360	0.5876	0.428	0.421	0.428	0.421	0.428	2,286,507	0.4266	1.72%
2021-11-05	0	0.580	0.580	0.590	0.580	0.590	2,100,000	1,224,640	0.5832	0.421	0.421	0.428	0.421	0.428	2,892,569	0.4234	-1.69%
2021-11-04	0	0.590	0.590	0.600	0.590	0.630	3,600,000	2,157,920	0.5994	0.428	0.428	0.436	0.428	0.457	4,958,690	0.4352	-4.84%
2021-11-03	0	0.620	0.620	0.630	0.580	0.630	13,672,000	8,331,840	0.6094	0.450	0.450	0.457	0.421	0.457	18,832,001	0.4424	6.90%
2021-11-02	0	0.580	0.580	0.590	0.570	0.600	3,752,000	2,187,000	0.5829	0.421	0.421	0.428	0.414	0.436	5,168,056	0.4232	-1.69%
2021-11-01	0	0.590	0.580	0.590	0.580	0.600	3,424,000	2,023,240	0.5909	0.428	0.421	0.428	0.421	0.436	4,716,265	0.4290	1.72%
2021-10-29	0	0.580	0.580	0.590	0.570	0.590	2,444,000	1,417,480	0.5800	0.421	0.421	0.428	0.414	0.428	3,366,399	0.4211	0.00%
2021-10-28	0	0.580	0.580	0.590	0.580	0.600	2,792,000	1,630,000	0.5838	0.421	0.421	0.428	0.421	0.436	3,845,739	0.4238	-3.33%
2021-10-27	0	0.600	0.590	0.600	0.590	0.620	3,108,000	1,865,280	0.6002	0.436	0.428	0.436	0.428	0.450	4,281,002	0.4357	-3.23%
2021-10-26	0	0.620	0.610	0.620	0.610	0.630	1,496,000	925,440	0.6186	0.450	0.443	0.450	0.443	0.457	2,060,611	0.4491	-1.59%
2021-10-25	0	0.630	0.620	0.630	0.620	0.630	2,760,000	1,722,640	0.6241	0.457	0.450	0.457	0.450	0.457	3,801,662	0.4531	1.61%
2021-10-22	0	0.620	0.610	0.620	0.610	0.620	2,244,000	1,385,520	0.6174	0.450	0.443	0.450	0.443	0.450	3,090,916	0.4483	-1.59%
2021-10-21	0	0.630	0.620	0.630	0.610	0.660	13,148,000	8,411,240	0.6397	0.457	0.450	0.457	0.443	0.479	18,110,236	0.4644	0.00%
2021-10-20	0	0.630	0.630	0.640	0.590	0.650	15,356,000	9,575,320	0.6236	0.457	0.457	0.465	0.428	0.472	21,151,566	0.4527	6.78%
2021-10-19	0	0.590	0.590	0.600	0.590	0.600	2,648,000	1,569,200	0.5926	0.428	0.428	0.436	0.428	0.436	3,647,392	0.4302	-1.67%
2021-10-18	0	0.600	0.590	0.600	0.590	0.610	1,052,000	628,120	0.5971	0.436	0.428	0.436	0.428	0.443	1,449,039	0.4335	0.00%
2021-10-15	0	0.600	0.590	0.600	0.580	0.620	5,084,000	3,034,600	0.5969	0.436	0.428	0.436	0.421	0.450	7,002,772	0.4333	-1.64%
2021-10-12	0	0.610	0.600	0.610	0.580	0.610	4,952,000	2,960,560	0.5979	0.443	0.436	0.443	0.421	0.443	6,820,953	0.4340	1.67%
2021-10-11	0	0.600	0.590	0.600	0.570	0.620	5,256,000	3,120,160	0.5936	0.436	0.428	0.436	0.414	0.450	7,239,687	0.4310	5.26%
2021-10-08	0	0.570	0.570	0.580	0.560	0.590	3,688,000	2,082,840	0.5648	0.414	0.414	0.421	0.407	0.428	5,079,902	0.4100	-3.39%
2021-10-07	0	0.590	0.580	0.590	0.560	0.600	7,156,000	4,214,280	0.5889	0.428	0.421	0.428	0.407	0.436	9,856,773	0.4276	3.51%
2021-10-06	0	0.570	0.570	0.580	0.550	0.590	10,768,000	6,035,640	0.5605	0.414	0.414	0.421	0.399	0.428	14,831,991	0.4069	-3.39%
2021-10-05	0	0.590	0.580	0.590	0.550	0.600	5,364,000	3,132,680	0.5840	0.428	0.421	0.428	0.399	0.436	7,388,447	0.4240	5.36%
2021-10-04	0	0.560	0.550	0.560	0.540	0.590	7,520,000	4,218,480	0.5610	0.407	0.399	0.407	0.392	0.428	10,358,152	0.4073	-6.67%
2021-09-30	0	0.600	0.600	0.610	0.570	0.620	3,948,000	2,368,760	0.6000	0.436	0.436	0.443	0.414	0.450	5,438,030	0.4356	3.45%
2021-09-29	0	0.580	0.580	0.590	0.580	0.600	1,984,000	1,167,840	0.5886	0.421	0.421	0.428	0.421	0.436	2,732,789	0.4273	-1.69%
2021-09-28	0	0.590	0.590	0.600	0.570	0.620	4,428,000	2,638,240	0.5958	0.428	0.428	0.436	0.414	0.450	6,099,188	0.4326	3.51%
2021-09-27	0	0.570	0.570	0.580	0.550	0.600	5,348,000	3,068,880	0.5738	0.414	0.414	0.421	0.399	0.436	7,366,409	0.4166	-3.39%
2021-09-24	0	0.590	0.580	0.600	0.570	0.630	7,950,000	4,751,820	0.5977	0.428	0.421	0.436	0.414	0.457	10,950,439	0.4339	-6.35%
2021-09-23	0	0.630	0.620	0.630	0.560	0.630	9,920,000	5,940,640	0.5989	0.457	0.450	0.457	0.407	0.457	13,663,945	0.4348	10.53%
2021-09-21	0	0.570	0.560	0.570	0.520	0.570	7,136,000	3,944,600	0.5528	0.414	0.407	0.414	0.378	0.414	9,829,225	0.4013	7.55%
2021-09-20	0	0.530	0.510	0.530	0.500	0.560	5,412,000	2,846,280	0.5259	0.385	0.370	0.385	0.363	0.407	7,454,563	0.3818	-7.02%
2021-09-17	0	0.570	0.560	0.570	0.530	0.570	2,720,000	1,512,480	0.5561	0.414	0.407	0.414	0.385	0.414	3,746,565	0.4037	5.56%
2021-09-16	0	0.540	0.540	0.550	0.530	0.600	7,404,000	4,166,600	0.5627	0.392	0.392	0.399	0.385	0.436	10,198,372	0.4086	-10.00%
2021-09-15	0	0.600	0.590	0.600	0.590	0.620	5,348,000	3,201,080	0.5986	0.436	0.428	0.436	0.428	0.450	7,366,409	0.4346	0.00%
2021-09-14	0	0.600	0.600	0.610	0.600	0.650	10,708,000	6,709,160	0.6266	0.436	0.436	0.443	0.436	0.472	14,749,347	0.4549	-1.64%
2021-09-13	0	0.610	0.610	0.620	0.590	0.620	3,160,000	1,904,720	0.6028	0.443	0.443	0.450	0.428	0.450	4,352,628	0.4376	-1.61%
2021-09-10	0	0.620	0.610	0.620	0.590	0.640	11,952,000	7,270,720	0.6083	0.450	0.443	0.450	0.428	0.465	16,462,849	0.4416	-3.12%
2021-09-09	0	0.640	0.620	0.640	0.610	0.660	12,832,000	8,094,360	0.6308	0.465	0.450	0.465	0.443	0.479	17,674,973	0.4580	0.00%
2021-09-08	0	0.640	0.630	0.640	0.560	0.650	36,720,000	22,914,200	0.6240	0.465	0.457	0.465	0.407	0.472	50,578,634	0.4530	12.28%
2021-09-07	0	0.570	0.560	0.570	0.520	0.590	19,744,000	11,062,760	0.5603	0.414	0.407	0.414	0.378	0.428	27,195,657	0.4068	7.55%
2021-09-06	0	0.530	0.520	0.530	0.500	0.550	6,919,000	3,628,400	0.5244	0.385	0.378	0.385	0.363	0.399	9,530,326	0.3807	3.92%
2021-09-03	0	0.510	0.510	0.520	0.455	0.560	15,472,000	7,880,360	0.5093	0.370	0.370	0.378	0.330	0.407	21,311,346	0.3698	13.33%
2021-09-02	0	0.450	0.450	0.455	0.445	0.450	852,000	382,840	0.4493	0.327	0.327	0.330	0.323	0.327	1,173,557	0.3262	1.12%
2021-09-01	0	0.445	0.435	0.445	0.435	0.445	936,000	411,760	0.4399	0.323	0.316	0.323	0.316	0.323	1,289,259	0.3194	-1.11%
2021-08-31	0	0.450	0.440	0.450	0.440	0.455	308,000	136,760	0.4440	0.327	0.319	0.327	0.319	0.330	424,243	0.3224	0.00%
2021-08-30	0	0.450	0.440	0.450	0.445	0.450	124,000	55,500	0.4476	0.327	0.319	0.327	0.323	0.327	170,799	0.3249	1.12%
2021-08-27	0	0.445	0.445	0.455	0.440	0.460	512,000	228,340	0.4460	0.323	0.323	0.330	0.319	0.334	705,236	0.3238	-3.26%
2021-08-26	0	0.460	0.445	0.460	0.460	0.460	44,000	20,240	0.4600	0.334	0.323	0.334	0.334	0.334	60,606	0.3340	0.00%
2021-08-25	0	0.460	0.445	0.460	0.460	0.465	96,000	44,480	0.4633	0.334	0.323	0.334	0.334	0.338	132,232	0.3364	0.00%
2021-08-24	0	0.460	0.455	0.460	0.435	0.460	536,000	239,420	0.4467	0.334	0.330	0.334	0.316	0.334	738,294	0.3243	6.98%
2021-08-23	0	0.430	0.430	0.440	0.430	0.440	36,000	15,580	0.4328	0.312	0.312	0.319	0.312	0.319	49,587	0.3142	0.00%
2021-08-20	0	0.430	0.430	0.435	0.425	0.440	568,000	245,180	0.4317	0.312	0.312	0.316	0.309	0.319	782,371	0.3134	-1.15%
2021-08-19	0	0.435	0.435	0.440	0.430	0.450	1,032,000	451,720	0.4377	0.316	0.316	0.319	0.312	0.327	1,421,491	0.3178	-3.33%
2021-08-18	0	0.450	0.450	0.455	0.450	0.455	148,000	66,700	0.4507	0.327	0.327	0.330	0.327	0.330	203,857	0.3272	0.00%
2021-08-17	0	0.450	0.450	0.460	0.450	0.465	740,000	335,800	0.4538	0.327	0.327	0.334	0.327	0.338	1,019,286	0.3294	-2.17%
2021-08-16	0	0.460	0.455	0.465	0.450	0.460	728,000	333,100	0.4576	0.334	0.330	0.338	0.327	0.334	1,002,757	0.3322	1.10%
2021-08-13	0	0.455	0.455	0.460	0.450	0.460	392,000	178,260	0.4547	0.330	0.330	0.334	0.327	0.334	539,946	0.3301	-1.09%
2021-08-12	0	0.460	0.460	0.465	0.455	0.470	1,148,000	530,140	0.4618	0.334	0.334	0.338	0.330	0.341	1,581,271	0.3353	0.00%
2021-08-11	0	0.460	0.460	0.470	0.450	0.470	1,148,000	530,620	0.4622	0.334	0.334	0.341	0.327	0.341	1,581,271	0.3356	2.22%
2021-08-10	0	0.450	0.450	0.460	0.430	0.465	2,052,000	934,580	0.4554	0.327	0.327	0.334	0.312	0.338	2,826,453	0.3307	3.45%
2021-08-09	0	0.435	0.435	0.445	0.430	0.440	728,000	319,460	0.4388	0.316	0.316	0.323	0.312	0.319	1,002,757	0.3186	1.16%
2021-08-06	0	0.430	0.425	0.440	0.430	0.440	440,000	191,340	0.4349	0.312	0.309	0.319	0.312	0.319	606,062	0.3157	-1.15%
2021-08-05	0	0.435	0.430	0.435	0.435	0.460	4,640,000	2,088,280	0.4501	0.316	0.312	0.316	0.316	0.334	6,391,200	0.3267	-2.25%
2021-08-04	0	0.445	0.440	0.445	0.410	0.445	3,180,000	1,364,720	0.4292	0.323	0.319	0.323	0.298	0.323	4,380,176	0.3116	9.88%
2021-08-03	0	0.405	0.405	0.410	0.405	0.415	248,000	101,520	0.4094	0.294	0.294	0.298	0.294	0.301	341,599	0.2972	1.25%
2021-08-02	0	0.400	0.400	0.410	0.400	0.410	556,000	222,820	0.4008	0.290	0.290	0.298	0.290	0.298	765,842	0.2909	0.00%
2021-07-30	0	0.400	0.395	0.400	0.395	0.400	728,000	288,580	0.3964	0.290	0.287	0.290	0.287	0.290	1,002,757	0.2878	0.00%
2021-07-29	0	0.400	0.395	0.400	0.395	0.405	1,256,000	499,640	0.3978	0.290	0.287	0.290	0.287	0.294	1,730,032	0.2888	0.00%
2021-07-28	0	0.400	0.395	0.400	0.395	0.400	216,000	86,300	0.3995	0.290	0.287	0.290	0.287	0.290	297,521	0.2901	2.56%
2021-07-27	0	0.390	0.385	0.390	0.390	0.420	2,036,000	819,880	0.4027	0.283	0.280	0.283	0.283	0.305	2,804,414	0.2924	-7.14%
2021-07-26	0	0.420	0.420	0.425	0.415	0.445	2,188,000	930,420	0.4252	0.305	0.305	0.309	0.301	0.323	3,013,781	0.3087	-2.33%
2021-07-23	0	0.430	0.425	0.435	0.425	0.430	296,000	126,620	0.4278	0.312	0.309	0.316	0.309	0.312	407,714	0.3106	1.18%
2021-07-22	0	0.425	0.425	0.435	0.425	0.435	524,000	225,980	0.4313	0.309	0.309	0.316	0.309	0.316	721,765	0.3131	-1.16%
2021-07-21	0	0.430	0.425	0.430	0.420	0.430	1,004,000	424,800	0.4231	0.312	0.309	0.312	0.305	0.312	1,382,923	0.3072	1.18%
2021-07-20	0	0.425	0.425	0.430	0.425	0.430	252,000	107,120	0.4251	0.309	0.309	0.312	0.309	0.312	347,108	0.3086	-1.16%
2021-07-19	0	0.430	0.430	0.440	0.425	0.430	572,000	245,940	0.4300	0.312	0.312	0.319	0.309	0.312	787,881	0.3122	0.00%
2021-07-16	0	0.430	0.430	0.435	0.430	0.435	544,000	235,200	0.4324	0.312	0.312	0.316	0.312	0.316	749,313	0.3139	0.00%
2021-07-15	0	0.430	0.430	0.435	0.430	0.440	40,000	17,240	0.4310	0.312	0.312	0.316	0.312	0.319	55,097	0.3129	0.00%
2021-07-14	0	0.430	0.430	0.440	0.430	0.435	200,000	86,060	0.4303	0.312	0.312	0.319	0.312	0.316	275,483	0.3124	-1.15%
2021-07-13	0	0.435	0.430	0.435	0.425	0.445	2,096,000	908,000	0.4332	0.316	0.312	0.316	0.309	0.323	2,887,059	0.3145	2.35%
2021-07-12	0	0.425	0.425	0.430	0.420	0.425	376,000	158,660	0.4220	0.309	0.309	0.312	0.305	0.309	517,908	0.3063	1.19%
2021-07-09	0	0.420	0.420	0.430	0.415	0.440	1,124,000	472,680	0.4205	0.305	0.305	0.312	0.301	0.319	1,548,213	0.3053	-1.18%
2021-07-08	0	0.425	0.425	0.430	0.425	0.440	1,844,000	793,200	0.4302	0.309	0.309	0.312	0.309	0.319	2,539,951	0.3123	-3.41%
2021-07-07	0	0.440	0.440	0.445	0.440	0.445	144,000	63,400	0.4403	0.319	0.319	0.323	0.319	0.323	198,348	0.3196	-2.22%
2021-07-06	0	0.450	0.445	0.450	0.440	0.455	1,008,000	449,940	0.4464	0.327	0.323	0.327	0.319	0.330	1,388,433	0.3241	1.12%
2021-07-05	0	0.445	0.435	0.445	0.435	0.445	644,000	284,660	0.4420	0.323	0.316	0.323	0.316	0.323	887,054	0.3209	0.00%
2021-07-02	0	0.445	0.440	0.445	0.435	0.450	696,000	307,620	0.4420	0.323	0.319	0.323	0.316	0.327	958,680	0.3209	-1.11%
2021-06-30	0	0.450	0.450	0.455	0.440	0.455	780,000	349,700	0.4483	0.327	0.327	0.330	0.319	0.330	1,074,383	0.3255	2.27%
2021-06-29	0	0.440	0.440	0.445	0.430	0.455	2,816,000	1,246,060	0.4425	0.319	0.319	0.323	0.312	0.330	3,878,797	0.3212	2.33%
2021-06-28	0	0.430	0.430	0.435	0.430	0.440	548,000	237,260	0.4330	0.312	0.312	0.316	0.312	0.319	754,823	0.3143	0.00%
2021-06-25	0	0.430	0.430	0.435	0.430	0.445	2,208,000	961,940	0.4357	0.312	0.312	0.316	0.312	0.323	3,041,330	0.3163	-2.27%
2021-06-24	0	0.440	0.435	0.445	0.430	0.465	6,268,000	2,760,840	0.4405	0.319	0.316	0.323	0.312	0.338	8,633,629	0.3198	-5.38%
2021-06-23	0	0.465	0.465	0.470	0.415	0.485	17,728,000	8,147,100	0.4596	0.338	0.338	0.341	0.301	0.352	24,418,791	0.3336	14.81%
2021-06-22	0	0.405	0.400	0.405	0.400	0.405	232,000	93,560	0.4033	0.294	0.290	0.294	0.290	0.294	319,560	0.2928	0.00%
2021-06-21	0	0.405	0.395	0.405	0.395	0.405	968,000	385,000	0.3977	0.294	0.287	0.294	0.287	0.294	1,333,337	0.2887	2.53%
2021-06-18	0	0.395	0.390	0.395	0.390	0.405	1,292,000	509,120	0.3941	0.287	0.283	0.287	0.283	0.294	1,779,619	0.2861	-1.25%
2021-06-17	0	0.400	0.400	0.405	0.395	0.405	480,000	191,380	0.3987	0.290	0.290	0.294	0.287	0.294	661,159	0.2895	0.00%
2021-06-16	0	0.400	0.400	0.405	0.400	0.410	1,544,000	620,860	0.4021	0.290	0.290	0.294	0.290	0.298	2,126,727	0.2919	-2.44%
2021-06-15	0	0.410	0.405	0.410	0.405	0.410	384,000	156,620	0.4079	0.298	0.294	0.298	0.294	0.298	528,927	0.2961	-1.20%
2021-06-11	0	0.415	0.405	0.415	0.410	0.415	856,000	351,380	0.4105	0.301	0.294	0.301	0.298	0.301	1,179,066	0.2980	2.47%
2021-06-10	0	0.405	0.405	0.410	0.405	0.415	660,000	269,640	0.4085	0.294	0.294	0.298	0.294	0.301	909,093	0.2966	-1.22%
2021-06-09	0	0.410	0.400	0.410	0.405	0.410	320,000	129,620	0.4051	0.298	0.290	0.298	0.294	0.298	440,772	0.2941	1.23%
2021-06-08	0	0.405	0.405	0.410	0.405	0.410	332,000	134,480	0.4051	0.294	0.294	0.298	0.294	0.298	457,301	0.2941	-1.22%
2021-06-07	0	0.410	0.405	0.410	0.405	0.410	360,000	147,100	0.4086	0.298	0.294	0.298	0.294	0.298	495,869	0.2967	0.00%
2021-06-04	0	0.410	0.400	0.410	0.400	0.410	1,124,000	454,040	0.4040	0.298	0.290	0.298	0.290	0.298	1,548,213	0.2933	0.00%
2021-06-03	0	0.410	0.405	0.410	0.400	0.410	628,000	254,640	0.4055	0.298	0.294	0.298	0.290	0.298	865,016	0.2944	1.23%
2021-06-02	0	0.405	0.400	0.405	0.390	0.405	3,844,000	1,524,000	0.3965	0.294	0.290	0.294	0.283	0.294	5,294,779	0.2878	0.00%
2021-06-01	0	0.405	0.405	0.410	0.400	0.415	2,668,000	1,081,240	0.4053	0.294	0.294	0.298	0.290	0.301	3,674,940	0.2942	0.00%
2021-05-31	0	0.405	0.405	0.415	0.405	0.415	1,964,000	802,460	0.4086	0.294	0.294	0.301	0.294	0.301	2,705,241	0.2966	-0.00%
2021-05-28	0	0.430	0.430	0.435	0.425	0.440	2,340,000	1,011,520	0.4323	0.294	0.294	0.297	0.291	0.301	3,422,108	0.2956	-1.15%
2021-05-27	0	0.435	0.425	0.435	0.425	0.435	1,984,000	849,140	0.4280	0.297	0.291	0.297	0.291	0.297	2,901,480	0.2927	2.35%
2021-05-26	0	0.425	0.425	0.430	0.425	0.435	1,916,000	819,080	0.4275	0.291	0.291	0.294	0.291	0.297	2,802,034	0.2923	-2.30%
2021-05-25	0	0.435	0.435	0.440	0.425	0.445	2,072,000	902,220	0.4354	0.297	0.297	0.301	0.291	0.304	3,030,174	0.2977	1.16%
2021-05-24	0	0.430	0.425	0.430	0.425	0.435	752,000	321,940	0.4281	0.294	0.291	0.294	0.291	0.297	1,099,754	0.2927	0.00%
2021-05-21	0	0.430	0.430	0.435	0.420	0.435	3,972,000	1,684,640	0.4241	0.294	0.294	0.297	0.287	0.297	5,808,809	0.2900	2.38%
2021-05-20	0	0.420	0.415	0.420	0.415	0.425	2,032,000	853,420	0.4200	0.287	0.284	0.287	0.284	0.291	2,971,677	0.2872	-2.33%
2021-05-18	0	0.430	0.425	0.430	0.420	0.430	1,884,000	799,800	0.4245	0.294	0.291	0.294	0.287	0.294	2,755,236	0.2903	2.38%
2021-05-17	0	0.420	0.415	0.420	0.415	0.425	2,524,000	1,061,640	0.4206	0.287	0.284	0.287	0.284	0.291	3,691,197	0.2876	-1.18%
2021-05-14	0	0.425	0.425	0.430	0.425	0.435	1,816,000	775,820	0.4272	0.291	0.291	0.294	0.291	0.297	2,655,790	0.2921	1.19%
2021-05-13	0	0.420	0.420	0.430	0.420	0.440	6,832,000	2,917,940	0.4271	0.287	0.287	0.294	0.287	0.301	9,991,385	0.2920	-5.62%
2021-05-12	0	0.445	0.440	0.445	0.420	0.450	17,616,000	7,609,336	0.4320	0.304	0.301	0.304	0.287	0.308	25,762,331	0.2954	-9.18%
2021-05-11	1	-	-	-	-	-	0	0	-	0.335	-	-	-	-	0	-	0.00%
2021-05-10	0	0.490	0.490	0.495	0.480	0.530	7,188,000	3,546,980	0.4935	0.335	0.335	0.338	0.328	0.362	10,512,014	0.3374	-7.55%
2021-05-07	0	0.530	0.510	0.530	0.490	0.540	6,512,000	3,311,420	0.5085	0.362	0.349	0.362	0.335	0.369	9,523,405	0.3477	-1.85%
2021-05-06	0	0.540	0.530	0.540	0.520	0.590	13,484,000	7,346,760	0.5449	0.369	0.362	0.369	0.356	0.403	19,719,532	0.3726	-10.00%
2021-05-05	0	0.600	0.590	0.600	0.600	0.610	1,736,000	1,047,560	0.6034	0.410	0.403	0.410	0.410	0.417	2,538,795	0.4126	-3.23%
2021-05-04	0	0.620	0.600	0.620	0.600	0.640	3,676,000	2,237,560	0.6087	0.424	0.410	0.424	0.410	0.438	5,375,927	0.4162	-1.59%
2021-05-03	0	0.630	0.630	0.640	0.630	0.650	856,000	543,280	0.6347	0.431	0.431	0.438	0.431	0.444	1,251,848	0.4340	-3.08%
2021-04-30	0	0.650	0.640	0.650	0.640	0.650	448,000	287,800	0.6424	0.444	0.438	0.444	0.438	0.444	655,173	0.4393	0.00%
2021-04-29	0	0.650	0.640	0.650	0.640	0.660	544,000	350,720	0.6447	0.444	0.438	0.444	0.438	0.451	795,567	0.4408	0.00%
2021-04-28	0	0.650	0.650	0.660	0.640	0.660	396,000	255,360	0.6448	0.444	0.444	0.451	0.438	0.451	579,126	0.4409	-1.52%
2021-04-27	0	0.660	0.650	0.660	0.650	0.660	148,000	96,880	0.6546	0.451	0.444	0.451	0.444	0.451	216,441	0.4476	0.00%
2021-04-26	0	0.660	0.650	0.660	0.640	0.660	464,000	302,880	0.6528	0.451	0.444	0.451	0.438	0.451	678,572	0.4463	0.00%
2021-04-23	0	0.660	0.660	0.670	0.660	0.670	648,000	427,840	0.6602	0.451	0.451	0.458	0.451	0.458	947,661	0.4515	0.00%
2021-04-22	0	0.660	0.650	0.660	0.650	0.660	116,000	75,440	0.6503	0.451	0.444	0.451	0.444	0.451	169,643	0.4447	0.00%
2021-04-21	0	0.660	0.650	0.660	0.650	0.660	1,092,000	720,160	0.6595	0.451	0.444	0.451	0.444	0.451	1,596,984	0.4510	0.00%
2021-04-20	0	0.660	0.650	0.660	0.640	0.660	640,000	415,360	0.6490	0.451	0.444	0.451	0.438	0.451	935,961	0.4438	0.00%
2021-04-19	0	0.660	0.650	0.660	0.650	0.660	252,000	166,160	0.6594	0.451	0.444	0.451	0.444	0.451	368,535	0.4509	0.00%
2021-04-16	0	0.660	0.650	0.660	0.650	0.660	500,000	325,040	0.6501	0.451	0.444	0.451	0.444	0.451	731,220	0.4445	1.54%
2021-04-15	0	0.650	0.640	0.650	0.640	0.650	336,000	216,360	0.6439	0.444	0.438	0.444	0.438	0.444	491,380	0.4403	0.00%
2021-04-14	0	0.650	0.640	0.650	0.640	0.650	720,000	466,200	0.6475	0.444	0.438	0.444	0.438	0.444	1,052,956	0.4428	0.00%
2021-04-13	0	0.650	0.640	0.650	0.640	0.650	956,000	614,920	0.6432	0.444	0.438	0.444	0.438	0.444	1,398,092	0.4398	0.00%
2021-04-12	0	0.650	0.650	0.660	0.640	0.650	1,092,000	703,080	0.6438	0.444	0.444	0.451	0.438	0.444	1,596,984	0.4403	0.00%
2021-04-09	0	0.650	0.640	0.650	0.650	0.670	616,000	404,080	0.6560	0.444	0.438	0.444	0.444	0.458	900,863	0.4485	0.00%
2021-04-08	0	0.650	0.640	0.650	0.640	0.650	576,000	370,720	0.6436	0.444	0.438	0.444	0.438	0.444	842,365	0.4401	0.00%
2021-04-07	0	0.650	0.640	0.650	0.630	0.660	1,464,000	941,520	0.6431	0.444	0.438	0.444	0.431	0.451	2,141,011	0.4398	-1.52%
2021-04-01	0	0.660	0.650	0.660	0.630	0.660	1,208,000	783,720	0.6488	0.451	0.444	0.451	0.431	0.451	1,766,627	0.4436	-1.49%
2021-03-31	0	0.670	0.650	0.670	0.640	0.670	776,000	509,720	0.6569	0.458	0.444	0.458	0.438	0.458	1,134,853	0.4492	1.52%
2021-03-30	0	0.660	0.660	0.670	0.650	0.670	268,000	177,520	0.6624	0.451	0.451	0.458	0.444	0.458	391,934	0.4529	-1.49%
2021-03-29	0	0.670	0.650	0.670	0.650	0.670	144,000	94,840	0.6586	0.458	0.444	0.458	0.444	0.458	210,591	0.4504	3.08%
2021-03-26	0	0.650	0.640	0.650	0.650	0.660	436,000	283,760	0.6508	0.444	0.438	0.444	0.444	0.451	637,624	0.4450	-1.52%
2021-03-25	0	0.660	0.650	0.660	0.640	0.660	184,000	120,040	0.6524	0.451	0.444	0.451	0.438	0.451	269,089	0.4461	0.00%
2021-03-24	0	0.660	0.650	0.660	0.640	0.670	696,000	453,920	0.6522	0.451	0.444	0.451	0.438	0.458	1,017,858	0.4460	-1.49%
2021-03-23	0	0.670	0.660	0.670	0.660	0.670	416,000	276,160	0.6638	0.458	0.451	0.458	0.451	0.458	608,375	0.4539	0.00%
2021-03-22	0	0.670	0.670	0.680	0.670	0.680	668,000	449,920	0.6735	0.458	0.458	0.465	0.458	0.465	976,909	0.4606	0.00%
2021-03-19	0	0.670	0.670	0.680	0.670	0.680	736,000	495,880	0.6738	0.458	0.458	0.465	0.458	0.465	1,076,355	0.4607	0.00%
2021-03-18	0	0.670	0.670	0.680	0.650	0.700	2,028,000	1,369,120	0.6751	0.458	0.458	0.465	0.444	0.479	2,965,827	0.4616	3.08%
2021-03-17	0	0.650	0.650	0.660	0.650	0.660	664,000	432,080	0.6507	0.444	0.444	0.451	0.444	0.451	971,060	0.4450	0.00%
2021-03-16	0	0.650	0.630	0.650	0.630	0.650	256,000	163,840	0.6400	0.444	0.431	0.444	0.431	0.444	374,384	0.4376	0.00%
2021-03-15	0	0.650	0.640	0.650	0.630	0.650	108,000	69,680	0.6452	0.444	0.438	0.444	0.431	0.444	157,943	0.4412	0.00%
2021-03-12	0	0.650	0.640	0.650	0.640	0.650	232,000	148,760	0.6412	0.444	0.438	0.444	0.438	0.444	339,286	0.4385	1.56%
2021-03-11	0	0.640	0.640	0.660	0.640	0.660	292,000	188,520	0.6456	0.438	0.438	0.451	0.438	0.451	427,032	0.4415	0.00%
2021-03-10	0	0.640	0.630	0.640	0.620	0.640	24,000	15,280	0.6367	0.438	0.431	0.438	0.424	0.438	35,099	0.4353	0.00%
2021-03-09	0	0.640	0.620	0.640	0.620	0.640	512,000	325,520	0.6358	0.438	0.424	0.438	0.424	0.438	748,769	0.4347	0.00%
2021-03-08	0	0.640	0.640	0.650	0.620	0.640	2,464,000	1,546,640	0.6277	0.438	0.438	0.444	0.424	0.438	3,603,450	0.4292	0.00%
2021-03-05	0	0.640	0.640	0.650	0.640	0.640	288,000	184,320	0.6400	0.438	0.438	0.444	0.438	0.438	421,183	0.4376	0.00%
2021-03-04	0	0.640	0.640	0.650	0.640	0.650	424,000	272,360	0.6424	0.438	0.438	0.444	0.438	0.444	620,074	0.4392	-1.54%
2021-03-03	0	0.650	0.640	0.660	0.640	0.650	132,000	85,200	0.6455	0.444	0.438	0.451	0.438	0.444	193,042	0.4414	3.17%
2021-03-02	0	0.630	0.630	0.640	0.630	0.650	584,000	375,680	0.6433	0.431	0.431	0.438	0.431	0.444	854,065	0.4399	-3.08%
2021-03-01	0	0.650	0.650	0.660	0.650	0.660	408,000	267,000	0.6544	0.444	0.444	0.451	0.444	0.451	596,675	0.4475	-2.99%
2021-02-26	0	0.670	0.640	0.670	0.640	0.680	1,928,000	1,258,360	0.6527	0.458	0.438	0.458	0.438	0.465	2,819,583	0.4463	3.08%
2021-02-25	0	0.650	0.630	0.650	0.640	0.660	724,000	466,120	0.6438	0.444	0.431	0.444	0.438	0.451	1,058,806	0.4402	-2.99%
2021-02-24	0	0.670	0.640	0.670	0.630	0.670	1,116,000	716,520	0.6420	0.458	0.438	0.458	0.431	0.458	1,632,082	0.4390	0.00%
2021-02-23	0	0.670	0.660	0.670	0.650	0.670	472,000	308,720	0.6541	0.458	0.451	0.458	0.444	0.458	690,271	0.4472	-1.47%
2021-02-22	0	0.680	0.660	0.680	0.660	0.690	1,868,000	1,253,440	0.6710	0.465	0.451	0.465	0.451	0.472	2,731,837	0.4588	-2.86%
2021-02-19	0	0.700	0.690	0.700	0.690	0.710	516,000	361,080	0.6998	0.479	0.472	0.479	0.472	0.485	754,619	0.4785	0.00%
2021-02-18	0	0.700	0.690	0.700	0.670	0.720	1,480,000	1,017,880	0.6878	0.479	0.472	0.479	0.458	0.492	2,164,410	0.4703	-1.41%
2021-02-17	0	0.710	0.700	0.710	0.670	0.710	1,172,000	810,800	0.6918	0.485	0.479	0.485	0.458	0.485	1,713,979	0.4731	2.90%
2021-02-16	0	0.690	0.680	0.690	0.660	0.690	1,152,000	777,920	0.6753	0.472	0.465	0.472	0.451	0.472	1,684,730	0.4617	6.15%
2021-02-11	0	0.650	0.640	0.650	0.630	0.650	272,000	174,800	0.6426	0.444	0.438	0.444	0.431	0.444	397,783	0.4394	1.56%
2021-02-10	0	0.640	0.630	0.640	0.620	0.640	1,036,000	659,160	0.6363	0.438	0.431	0.438	0.424	0.438	1,515,087	0.4351	0.00%
2021-02-09	0	0.640	0.630	0.640	0.600	0.640	2,384,000	1,482,240	0.6217	0.438	0.431	0.438	0.410	0.438	3,486,455	0.4251	0.00%
2021-02-08	0	0.640	0.640	0.650	0.610	0.650	3,332,000	2,089,920	0.6272	0.438	0.438	0.444	0.417	0.444	4,872,848	0.4289	-1.54%
2021-02-05	0	0.650	0.640	0.650	0.630	0.660	1,776,000	1,135,320	0.6393	0.444	0.438	0.444	0.431	0.451	2,597,292	0.4371	0.00%
2021-02-04	0	0.650	0.650	0.660	0.630	0.670	1,620,000	1,043,760	0.6443	0.444	0.444	0.451	0.431	0.458	2,369,152	0.4406	-2.99%
2021-02-03	0	0.670	0.660	0.670	0.640	0.670	2,804,000	1,834,360	0.6542	0.458	0.451	0.458	0.438	0.458	4,100,680	0.4473	0.00%
2021-02-02	0	0.670	0.650	0.670	0.640	0.670	2,432,000	1,580,840	0.6500	0.458	0.444	0.458	0.438	0.458	3,556,652	0.4445	-1.47%
2021-02-01	0	0.680	0.670	0.680	0.650	0.680	1,200,000	794,720	0.6623	0.465	0.458	0.465	0.444	0.465	1,754,927	0.4529	-1.45%
2021-01-29	0	0.690	0.660	0.690	0.650	0.690	2,980,000	1,991,200	0.6682	0.472	0.451	0.472	0.444	0.472	4,358,069	0.4569	-1.43%
2021-01-28	0	0.700	0.690	0.700	0.670	0.700	972,000	664,560	0.6837	0.479	0.472	0.479	0.458	0.479	1,421,491	0.4675	0.00%
2021-01-27	0	0.700	0.690	0.700	0.690	0.700	688,000	479,240	0.6966	0.479	0.472	0.479	0.472	0.479	1,006,158	0.4763	0.00%
2021-01-26	0	0.700	0.690	0.700	0.690	0.710	548,000	382,800	0.6985	0.479	0.472	0.479	0.472	0.485	801,417	0.4777	-1.41%
2021-01-25	0	0.710	0.700	0.710	0.690	0.710	1,236,000	860,760	0.6964	0.485	0.479	0.485	0.472	0.485	1,807,575	0.4762	1.43%
2021-01-22	0	0.700	0.680	0.700	0.670	0.720	2,180,000	1,527,320	0.7006	0.479	0.465	0.479	0.458	0.492	3,188,118	0.4791	-2.78%
2021-01-21	0	0.720	0.710	0.720	0.700	0.740	1,768,000	1,274,960	0.7211	0.492	0.485	0.492	0.479	0.506	2,585,593	0.4931	2.86%
2021-01-20	0	0.700	0.700	0.720	0.700	0.720	960,000	678,280	0.7065	0.479	0.479	0.492	0.479	0.492	1,403,942	0.4831	-2.78%
2021-01-19	0	0.720	0.710	0.720	0.700	0.720	3,944,000	2,797,760	0.7094	0.492	0.485	0.492	0.479	0.492	5,767,861	0.4851	1.41%
2021-01-18	0	0.710	0.700	0.710	0.710	0.740	2,736,000	1,960,600	0.7166	0.485	0.479	0.485	0.485	0.506	4,001,234	0.4900	-4.05%
2021-01-15	0	0.740	0.710	0.740	0.700	0.740	3,660,000	2,597,600	0.7097	0.506	0.485	0.506	0.479	0.506	5,352,528	0.4853	-1.33%
2021-01-14	0	0.750	0.740	0.750	0.730	0.750	816,000	598,240	0.7331	0.513	0.506	0.513	0.499	0.513	1,193,350	0.5013	1.35%
2021-01-13	0	0.740	0.730	0.740	0.730	0.750	1,460,000	1,080,400	0.7400	0.506	0.499	0.506	0.499	0.513	2,135,161	0.5060	1.37%
2021-01-12	0	0.730	0.730	0.740	0.720	0.750	1,916,000	1,411,120	0.7365	0.499	0.499	0.506	0.492	0.513	2,802,034	0.5036	0.00%
2021-01-11	0	0.730	0.730	0.740	0.680	0.780	4,226,000	3,051,580	0.7221	0.499	0.499	0.506	0.465	0.533	6,180,269	0.4938	5.80%
2021-01-08	0	0.690	0.680	0.700	0.680	0.700	1,176,000	812,280	0.6907	0.472	0.465	0.479	0.465	0.479	1,719,829	0.4723	0.00%
2021-01-07	0	0.690	0.680	0.690	0.660	0.700	2,416,000	1,656,280	0.6855	0.472	0.465	0.472	0.451	0.479	3,533,253	0.4688	1.47%
2021-01-06	0	0.680	0.680	0.690	0.660	0.690	1,464,000	1,000,720	0.6836	0.465	0.465	0.472	0.451	0.472	2,141,011	0.4674	4.62%
2021-01-05	0	0.650	0.640	0.650	0.650	0.690	4,784,000	3,141,720	0.6567	0.444	0.438	0.444	0.444	0.472	6,996,310	0.4491	-5.80%
2021-01-04	0	0.690	0.690	0.710	0.680	0.700	2,360,000	1,640,560	0.6952	0.472	0.472	0.485	0.465	0.479	3,451,357	0.4753	0.00%
2020-12-31	0	0.690	0.670	0.690	0.680	0.690	340,000	231,920	0.6821	0.472	0.458	0.472	0.465	0.472	497,229	0.4664	1.47%
2020-12-30	0	0.680	0.660	0.680	0.660	0.680	308,000	207,800	0.6747	0.465	0.451	0.465	0.451	0.465	450,431	0.4613	0.00%
2020-12-29	0	0.680	0.670	0.680	0.670	0.680	588,000	394,640	0.6712	0.465	0.458	0.465	0.458	0.465	859,914	0.4589	1.49%
2020-12-28	0	0.670	0.670	0.680	0.660	0.690	1,540,000	1,037,680	0.6738	0.458	0.458	0.465	0.451	0.472	2,252,157	0.4607	-4.29%
2020-12-24	0	0.700	0.690	0.700	0.690	0.700	36,000	25,040	0.6956	0.479	0.472	0.479	0.472	0.479	52,648	0.4756	0.00%
2020-12-23	0	0.700	0.690	0.700	0.670	0.710	1,332,000	926,800	0.6958	0.479	0.472	0.479	0.458	0.485	1,947,969	0.4758	2.94%
2020-12-22	0	0.680	0.690	0.700	0.670	0.690	1,092,000	745,560	0.6827	0.465	0.472	0.479	0.458	0.472	1,596,984	0.4669	1.49%
2020-12-21	0	0.670	0.670	0.680	0.670	0.670	176,000	117,920	0.6700	0.458	0.458	0.465	0.458	0.458	257,389	0.4581	0.00%
2020-12-18	0	0.670	0.670	0.680	0.670	0.720	1,556,000	1,065,720	0.6849	0.458	0.458	0.465	0.458	0.492	2,275,556	0.4683	-5.63%
2020-12-17	0	0.710	0.700	0.710	0.690	0.710	596,000	414,320	0.6952	0.485	0.479	0.485	0.472	0.485	871,614	0.4753	0.00%
2020-12-16	0	0.710	0.690	0.710	0.690	0.710	812,000	567,000	0.6983	0.485	0.472	0.485	0.472	0.485	1,187,501	0.4775	2.90%
2020-12-15	0	0.690	0.690	0.700	0.660	0.710	2,412,000	1,643,760	0.6815	0.472	0.472	0.479	0.451	0.485	3,527,404	0.4660	2.99%
2020-12-14	0	0.670	0.660	0.670	0.650	0.720	6,412,000	4,420,280	0.6894	0.458	0.451	0.458	0.444	0.492	9,377,161	0.4714	-8.22%
2020-12-11	0	0.730	0.720	0.730	0.710	0.740	1,052,000	760,400	0.7228	0.499	0.492	0.499	0.485	0.506	1,538,486	0.4943	0.00%
2020-12-10	0	0.730	0.730	0.750	0.720	0.740	1,392,000	1,014,960	0.7291	0.499	0.499	0.513	0.492	0.506	2,035,716	0.4986	1.39%
2020-12-09	0	0.720	0.720	0.730	0.710	0.750	700,000	504,680	0.7210	0.492	0.492	0.499	0.485	0.513	1,023,708	0.4930	0.00%
2020-12-08	0	0.720	0.720	0.740	0.720	0.760	3,148,000	2,336,080	0.7421	0.492	0.492	0.506	0.492	0.520	4,603,759	0.5074	1.41%
2020-12-07	0	0.710	0.720	0.730	0.670	0.720	1,484,000	1,035,280	0.6976	0.485	0.492	0.499	0.458	0.492	2,170,260	0.4770	2.90%
2020-12-04	0	0.690	0.680	0.690	0.670	0.690	920,000	624,120	0.6784	0.472	0.465	0.472	0.458	0.472	1,345,444	0.4639	-1.43%
2020-12-03	0	0.700	0.680	0.700	0.680	0.710	2,368,000	1,642,560	0.6936	0.479	0.465	0.479	0.465	0.485	3,463,056	0.4743	0.00%
2020-12-02	0	0.700	0.690	0.700	0.680	0.710	1,872,000	1,301,480	0.6952	0.479	0.472	0.479	0.465	0.485	2,737,686	0.4754	1.45%
2020-12-01	0	0.690	0.690	0.700	0.610	0.710	5,260,000	3,559,160	0.6766	0.472	0.472	0.479	0.417	0.485	7,692,431	0.4627	-1.43%
2020-11-30	0	0.700	0.680	0.700	0.680	0.720	676,000	470,440	0.6959	0.479	0.465	0.479	0.465	0.492	988,609	0.4759	-1.41%
2020-11-27	0	0.710	0.700	0.710	0.700	0.730	2,100,000	1,486,720	0.7080	0.485	0.479	0.485	0.479	0.499	3,071,123	0.4841	-2.74%
2020-11-26	0	0.730	0.720	0.730	0.700	0.740	2,448,000	1,755,600	0.7172	0.499	0.492	0.499	0.479	0.506	3,580,051	0.4904	5.80%
2020-11-25	0	0.690	0.690	0.700	0.680	0.710	1,952,000	1,359,920	0.6967	0.472	0.472	0.479	0.465	0.485	2,854,682	0.4764	-4.17%
2020-11-24	0	0.720	0.710	0.720	0.680	0.720	1,868,000	1,306,640	0.6995	0.492	0.485	0.492	0.465	0.492	2,731,837	0.4783	4.35%
2020-11-23	0	0.690	0.680	0.690	0.670	0.710	1,936,000	1,335,080	0.6896	0.472	0.465	0.472	0.458	0.485	2,831,283	0.4715	0.00%
2020-11-20	0	0.690	0.690	0.700	0.650	0.720	2,676,000	1,847,560	0.6904	0.472	0.472	0.479	0.444	0.492	3,913,488	0.4721	2.99%
2020-11-19	0	0.670	0.660	0.670	0.650	0.720	8,200,000	5,558,480	0.6779	0.458	0.451	0.458	0.444	0.492	11,992,002	0.4635	-2.90%
2020-11-18	0	0.690	0.690	0.700	0.550	0.720	31,350,000	20,427,180	0.6516	0.472	0.472	0.479	0.376	0.492	45,847,472	0.4455	25.45%
2020-11-17	0	0.550	0.550	0.560	0.550	0.570	1,912,000	1,060,040	0.5544	0.376	0.376	0.383	0.376	0.390	2,796,184	0.3791	0.00%
2020-11-16	0	0.550	0.540	0.550	0.530	0.560	6,152,000	3,380,240	0.5495	0.376	0.369	0.376	0.362	0.383	8,996,927	0.3757	3.77%
2020-11-13	0	0.530	0.530	0.540	0.520	0.650	27,368,000	15,569,720	0.5689	0.362	0.362	0.369	0.356	0.444	40,024,039	0.3890	34.18%
2020-11-12	1	-	-	-	-	-	0	0	-	0.270	-	-	-	-	0	-	0.00%
2020-11-11	0	0.395	0.395	0.405	0.395	0.405	272,000	108,460	0.3988	0.270	0.270	0.277	0.270	0.277	397,783	0.2727	0.00%
2020-11-10	0	0.395	0.390	0.400	0.380	0.395	16,000	6,260	0.3913	0.270	0.267	0.274	0.260	0.270	23,399	0.2675	1.28%
2020-11-09	0	0.390	0.395	0.400	0.385	0.400	96,000	37,620	0.3919	0.267	0.270	0.274	0.263	0.274	140,394	0.2680	-1.27%
2020-11-06	0	0.395	0.380	0.395	-	-	0	0	-	0.270	0.260	0.270	-	-	0	-	0.00%
2020-11-05	0	0.395	0.380	0.395	0.395	0.395	124,000	48,980	0.3950	0.270	0.260	0.270	0.270	0.270	181,342	0.2701	1.28%
2020-11-04	0	0.390	0.380	0.390	0.390	0.390	260,000	101,400	0.3900	0.267	0.260	0.267	0.267	0.267	380,234	0.2667	0.00%
2020-11-03	0	0.390	0.380	0.390	0.390	0.390	200,000	78,000	0.3900	0.267	0.260	0.267	0.267	0.267	292,488	0.2667	0.00%
2020-11-02	0	0.390	0.380	0.390	0.380	0.390	184,000	71,280	0.3874	0.267	0.260	0.267	0.260	0.267	269,089	0.2649	1.30%
2020-10-30	0	0.385	0.375	0.385	0.380	0.385	708,000	269,200	0.3802	0.263	0.256	0.263	0.260	0.263	1,035,407	0.2600	-1.28%
2020-10-29	0	0.390	0.380	0.390	0.375	0.390	296,000	113,620	0.3839	0.267	0.260	0.267	0.256	0.267	432,882	0.2625	4.00%
2020-10-28	0	0.375	0.370	0.380	0.375	0.380	140,000	52,880	0.3777	0.256	0.253	0.260	0.256	0.260	204,742	0.2583	-1.32%
2020-10-27	0	0.380	0.375	0.390	0.375	0.395	1,276,000	486,560	0.3813	0.260	0.256	0.267	0.256	0.270	1,866,073	0.2607	-1.30%
2020-10-23	0	0.385	0.380	0.390	0.380	0.385	124,000	47,240	0.3810	0.263	0.260	0.267	0.260	0.263	181,342	0.2605	0.00%
2020-10-22	0	0.385	0.380	0.385	0.380	0.385	28,000	10,660	0.3807	0.263	0.260	0.263	0.260	0.263	40,948	0.2603	-3.75%
2020-10-21	0	0.400	0.395	0.400	0.380	0.400	112,000	43,240	0.3861	0.274	0.270	0.274	0.260	0.274	163,793	0.2640	0.00%
2020-10-20	0	0.400	0.375	0.400	0.395	0.400	48,000	19,180	0.3996	0.274	0.256	0.274	0.270	0.274	70,197	0.2732	2.56%
2020-10-19	0	0.390	0.385	0.390	0.385	0.390	148,350	57,138	0.3852	0.267	0.263	0.267	0.263	0.267	216,953	0.2634	1.30%
2020-10-16	0	0.385	0.380	0.385	0.370	0.385	856,000	323,120	0.3775	0.263	0.260	0.263	0.253	0.263	1,251,848	0.2581	2.67%
2020-10-15	0	0.375	0.365	0.375	-	-	0	0	-	0.256	0.250	0.256	-	-	0	-	0.00%
2020-10-14	0	0.375	0.370	0.375	0.370	0.375	1,284,000	475,120	0.3700	0.256	0.253	0.256	0.253	0.256	1,877,772	0.2530	0.00%
2020-10-12	0	0.375	0.365	0.375	0.370	0.375	108,000	40,000	0.3704	0.256	0.250	0.256	0.253	0.256	157,943	0.2533	-1.32%
2020-10-09	0	0.380	0.370	0.380	0.380	0.380	212,000	80,560	0.3800	0.260	0.253	0.260	0.260	0.260	310,037	0.2598	1.33%
2020-10-08	0	0.375	0.360	0.375	0.360	0.375	180,000	66,480	0.3693	0.256	0.246	0.256	0.246	0.256	263,239	0.2525	1.35%
2020-10-07	0	0.370	0.365	0.370	0.360	0.370	8,000	2,920	0.3650	0.253	0.250	0.253	0.246	0.253	11,700	0.2496	0.00%
2020-10-06	0	0.370	0.365	0.370	0.360	0.360	80,000	29,160	0.3645	0.253	0.250	0.253	0.246	0.246	116,995	0.2492	1.37%
2020-10-05	0	0.365	0.360	0.365	0.365	0.365	28,000	10,220	0.3650	0.250	0.246	0.250	0.250	0.250	40,948	0.2496	-1.35%
2020-09-30	0	0.370	0.370	0.375	0.365	0.375	204,000	75,360	0.3694	0.253	0.253	0.256	0.250	0.256	298,338	0.2526	0.00%
2020-09-29	0	0.370	0.360	0.370	-	-	0	0	-	0.253	0.246	0.253	-	-	0	-	0.00%
2020-09-28	0	0.370	0.375	0.380	0.360	0.370	184,000	66,480	0.3613	0.253	0.256	0.260	0.246	0.253	269,089	0.2471	2.78%
2020-09-25	0	0.360	0.355	0.365	0.355	0.370	16,000	5,740	0.3588	0.246	0.243	0.250	0.243	0.253	23,399	0.2453	-1.37%
2020-09-24	0	0.365	0.365	0.370	0.355	0.365	1,020,000	367,800	0.3606	0.250	0.250	0.253	0.243	0.250	1,491,688	0.2466	-1.35%
2020-09-23	0	0.370	0.370	0.375	0.370	0.380	500,000	185,520	0.3710	0.253	0.253	0.256	0.253	0.260	731,220	0.2537	0.00%
2020-09-22	0	0.370	0.370	0.375	0.370	0.370	308,000	113,960	0.3700	0.253	0.253	0.256	0.253	0.253	450,431	0.2530	-2.63%
2020-09-21	0	0.380	0.370	0.380	0.370	0.380	460,000	173,200	0.3765	0.260	0.253	0.260	0.253	0.260	672,722	0.2575	1.33%
2020-09-18	0	0.375	0.370	0.375	0.370	0.375	412,000	152,960	0.3713	0.256	0.253	0.256	0.253	0.256	602,525	0.2539	-1.32%
2020-09-17	0	0.380	0.370	0.380	0.370	0.380	712,000	263,660	0.3703	0.260	0.253	0.260	0.253	0.260	1,041,257	0.2532	1.33%
2020-09-16	0	0.375	0.370	0.375	0.370	0.380	136,000	51,340	0.3775	0.256	0.253	0.256	0.253	0.260	198,892	0.2581	-1.32%
2020-09-15	0	0.380	0.375	0.380	0.370	0.380	184,000	69,880	0.3798	0.260	0.256	0.260	0.253	0.260	269,089	0.2597	-1.30%
2020-09-14	0	0.385	0.380	0.385	0.375	0.385	140,000	53,820	0.3844	0.263	0.260	0.263	0.256	0.263	204,742	0.2629	0.00%
2020-09-11	0	0.385	0.370	0.385	0.365	0.385	244,000	91,540	0.3752	0.263	0.253	0.263	0.250	0.263	356,835	0.2565	1.32%
2020-09-10	0	0.380	0.375	0.380	0.370	0.385	556,000	207,120	0.3725	0.260	0.256	0.260	0.253	0.263	813,116	0.2547	0.00%
2020-09-09	0	0.380	0.370	0.380	0.375	0.380	196,000	74,220	0.3787	0.260	0.253	0.260	0.256	0.260	286,638	0.2589	-1.30%
2020-09-08	0	0.385	0.380	0.385	0.375	0.385	144,000	54,080	0.3756	0.263	0.260	0.263	0.256	0.263	210,591	0.2568	-1.28%
2020-09-07	0	0.390	0.375	0.390	-	-	0	0	-	0.267	0.256	0.267	-	-	0	-	0.00%
2020-09-04	0	0.390	0.375	0.390	0.375	0.390	100,000	38,020	0.3802	0.267	0.256	0.267	0.256	0.267	146,244	0.2600	0.00%
2020-09-03	0	0.390	0.380	0.395	0.380	0.390	120,000	46,180	0.3848	0.267	0.260	0.270	0.260	0.267	175,493	0.2631	0.00%
2020-09-02	0	0.390	0.380	0.390	0.380	0.390	680,000	260,000	0.3824	0.267	0.260	0.267	0.260	0.267	994,459	0.2614	-1.27%
2020-09-01	0	0.395	0.385	0.395	0.385	0.395	196,000	75,540	0.3854	0.270	0.263	0.270	0.263	0.270	286,638	0.2635	-1.25%
2020-08-31	0	0.400	0.385	0.400	0.385	0.400	456,000	179,480	0.3936	0.274	0.263	0.274	0.263	0.274	666,872	0.2691	1.27%
2020-08-28	0	0.395	0.385	0.395	0.385	0.395	116,000	45,340	0.3909	0.270	0.263	0.270	0.263	0.270	169,643	0.2673	0.00%
2020-08-27	0	0.395	0.390	0.395	0.390	0.395	804,000	314,320	0.3909	0.270	0.267	0.270	0.267	0.270	1,175,801	0.2673	-1.25%
2020-08-26	0	0.400	0.390	0.400	0.390	0.400	148,000	58,360	0.3943	0.274	0.267	0.274	0.267	0.274	216,441	0.2696	0.00%
2020-08-25	0	0.400	0.390	0.400	0.390	0.400	56,000	22,020	0.3932	0.274	0.267	0.274	0.267	0.274	81,897	0.2689	1.27%
2020-08-24	0	0.395	0.390	0.395	0.395	0.400	640,000	253,500	0.3961	0.270	0.267	0.270	0.270	0.274	935,961	0.2708	0.00%
2020-08-21	0	0.395	0.390	0.395	0.385	0.395	84,000	32,460	0.3864	0.270	0.267	0.270	0.263	0.270	122,845	0.2642	0.00%
2020-08-20	0	0.395	0.390	0.395	0.390	0.400	452,000	178,820	0.3956	0.270	0.267	0.270	0.267	0.274	661,023	0.2705	-1.25%
2020-08-19	0	0.400	0.395	0.400	0.390	0.440	3,756,000	1,530,760	0.4076	0.274	0.270	0.274	0.267	0.301	5,492,922	0.2787	1.27%
2020-08-18	0	0.395	0.390	0.395	0.385	0.395	828,000	324,060	0.3914	0.270	0.267	0.270	0.263	0.270	1,210,900	0.2676	-1.25%
2020-08-17	0	0.400	0.395	0.400	0.380	0.405	2,844,000	1,094,740	0.3849	0.274	0.270	0.274	0.260	0.277	4,159,177	0.2632	0.00%
2020-08-14	0	0.400	0.390	0.400	0.390	0.405	1,316,000	517,300	0.3931	0.274	0.267	0.274	0.267	0.277	1,924,570	0.2688	0.00%
2020-08-13	0	0.400	0.395	0.400	0.390	0.415	3,152,000	1,255,020	0.3982	0.274	0.270	0.274	0.267	0.284	4,609,609	0.2723	-3.61%
2020-08-12	0	0.415	0.405	0.415	0.400	0.425	2,024,000	827,540	0.4089	0.284	0.277	0.284	0.274	0.291	2,959,977	0.2796	-2.35%
2020-08-11	0	0.425	0.415	0.425	0.410	0.455	3,236,000	1,359,880	0.4202	0.291	0.284	0.291	0.280	0.311	4,732,454	0.2874	-2.30%
2020-08-10	0	0.435	0.430	0.435	0.415	0.465	5,308,000	2,341,920	0.4412	0.297	0.294	0.297	0.284	0.318	7,762,628	0.3017	3.57%
2020-08-07	0	0.420	0.420	0.425	0.415	0.450	3,652,000	1,549,260	0.4242	0.287	0.287	0.291	0.284	0.308	5,340,828	0.2901	-3.45%
2020-08-06	0	0.435	0.435	0.440	0.405	0.570	23,600,000	10,884,380	0.4612	0.297	0.297	0.301	0.277	0.390	34,513,568	0.3154	-12.12%
2020-08-05	0	0.495	0.480	0.495	0.375	0.600	38,832,000	19,158,760	0.4934	0.338	0.328	0.338	0.256	0.410	56,789,443	0.3374	32.00%
2020-08-04	0	0.375	0.370	0.375	0.365	0.375	152,000	56,920	0.3745	0.256	0.253	0.256	0.250	0.256	222,291	0.2561	0.00%
2020-08-03	0	0.375	0.370	0.375	0.370	0.380	452,000	168,100	0.3719	0.256	0.253	0.256	0.253	0.260	661,023	0.2543	-1.32%
2020-07-31	0	0.380	0.375	0.380	0.375	0.385	752,000	283,680	0.3772	0.260	0.256	0.260	0.256	0.263	1,099,754	0.2579	0.00%
2020-07-30	0	0.380	0.370	0.380	0.370	0.385	464,000	174,580	0.3763	0.260	0.253	0.260	0.253	0.263	678,572	0.2573	-1.30%
2020-07-29	0	0.385	0.375	0.385	0.370	0.385	2,552,000	947,800	0.3714	0.263	0.256	0.263	0.253	0.263	3,732,145	0.2540	-1.28%
2020-07-28	0	0.390	0.380	0.390	0.380	0.390	268,000	103,440	0.3860	0.267	0.260	0.267	0.260	0.267	391,934	0.2639	1.30%
2020-07-27	0	0.385	0.380	0.385	0.370	0.385	372,000	141,440	0.3802	0.263	0.260	0.263	0.253	0.263	544,027	0.2600	2.67%
2020-07-24	0	0.375	0.325	0.375	0.360	0.400	3,148,000	1,212,000	0.3850	0.256	0.222	0.256	0.246	0.274	4,603,759	0.2633	-6.25%
2020-07-23	0	0.400	0.390	0.400	0.395	0.410	716,000	285,040	0.3981	0.274	0.267	0.274	0.270	0.280	1,047,107	0.2722	0.00%
2020-07-22	0	0.400	0.400	0.405	0.400	0.410	1,380,000	555,660	0.4027	0.274	0.274	0.277	0.274	0.280	2,018,166	0.2753	0.00%
2020-07-21	0	0.400	0.390	0.400	0.390	0.400	1,684,000	660,700	0.3923	0.274	0.267	0.274	0.267	0.274	2,462,748	0.2683	-1.23%
2020-07-20	0	0.405	0.390	0.405	0.390	0.405	2,856,000	1,127,980	0.3950	0.277	0.267	0.277	0.267	0.277	4,176,727	0.2701	0.00%
2020-07-17	0	0.405	0.405	0.410	0.395	0.410	1,684,000	672,580	0.3994	0.277	0.277	0.280	0.270	0.280	2,462,748	0.2731	-2.41%
2020-07-16	0	0.415	0.400	0.415	0.390	0.420	1,424,000	576,640	0.4049	0.284	0.274	0.284	0.267	0.287	2,082,514	0.2769	1.22%
2020-07-15	0	0.410	0.415	0.420	0.400	0.425	1,524,000	611,320	0.4011	0.280	0.284	0.287	0.274	0.291	2,228,758	0.2743	-1.20%
2020-07-14	0	0.415	0.405	0.420	0.415	0.420	60,000	24,920	0.4153	0.284	0.277	0.287	0.284	0.287	87,746	0.2840	-2.35%
2020-07-13	0	0.425	0.415	0.425	0.415	0.435	1,300,000	545,300	0.4195	0.291	0.284	0.291	0.284	0.297	1,901,171	0.2868	-1.16%
2020-07-10	0	0.430	0.430	0.435	0.415	0.450	1,120,000	484,600	0.4327	0.294	0.294	0.297	0.284	0.308	1,637,932	0.2959	-4.44%
2020-07-09	0	0.450	0.445	0.450	0.430	0.450	1,056,000	464,980	0.4403	0.308	0.304	0.308	0.294	0.308	1,544,336	0.3011	1.12%
2020-07-08	0	0.445	0.435	0.445	0.410	0.480	4,276,000	1,941,060	0.4539	0.304	0.297	0.304	0.280	0.328	6,253,390	0.3104	4.71%
2020-07-07	0	0.425	0.410	0.425	0.410	0.425	864,000	358,620	0.4151	0.291	0.280	0.291	0.280	0.291	1,263,548	0.2838	-1.16%
2020-07-06	0	0.430	0.420	0.440	0.420	0.435	1,116,000	472,320	0.4232	0.294	0.287	0.301	0.287	0.297	1,632,082	0.2894	0.00%
2020-07-03	0	0.430	0.415	0.430	0.420	0.430	452,000	191,200	0.4230	0.294	0.284	0.294	0.287	0.294	661,023	0.2892	-2.27%
2020-07-02	0	0.440	0.410	0.440	0.405	0.445	3,476,000	1,502,860	0.4324	0.301	0.280	0.301	0.277	0.304	5,083,439	0.2956	8.64%
2020-06-30	0	0.405	0.390	0.405	0.395	0.405	1,056,000	422,480	0.4001	0.277	0.267	0.277	0.270	0.277	1,544,336	0.2736	1.25%
2020-06-29	0	0.400	0.395	0.400	0.390	0.400	388,000	151,360	0.3901	0.274	0.270	0.274	0.267	0.274	567,426	0.2667	1.27%
2020-06-26	0	0.395	0.390	0.405	0.390	0.400	236,000	93,320	0.3954	0.270	0.267	0.277	0.267	0.274	345,136	0.2704	-1.25%
2020-06-24	0	0.400	0.395	0.410	0.400	0.400	164,000	65,600	0.4000	0.274	0.270	0.280	0.274	0.274	239,840	0.2735	-2.44%
2020-06-23	0	0.410	0.405	0.410	0.395	0.410	356,000	143,780	0.4039	0.280	0.277	0.280	0.270	0.280	520,628	0.2762	1.23%
2020-06-22	0	0.405	0.390	0.405	0.390	0.405	500,000	197,400	0.3948	0.277	0.267	0.277	0.267	0.277	731,220	0.2700	-1.22%
2020-06-19	0	0.410	0.395	0.410	0.385	0.410	536,000	212,260	0.3960	0.280	0.270	0.280	0.263	0.280	783,867	0.2708	0.00%
2020-06-18	0	0.410	0.410	0.415	0.400	0.420	604,000	247,300	0.4094	0.280	0.280	0.284	0.274	0.287	883,313	0.2800	-2.38%
2020-06-17	0	0.420	0.405	0.420	0.420	0.420	4,000	1,680	0.4200	0.287	0.277	0.287	0.287	0.287	5,850	0.2872	2.44%
2020-06-16	0	0.410	0.410	0.420	0.410	0.415	700,000	289,760	0.4139	0.280	0.280	0.287	0.280	0.284	1,023,708	0.2830	-2.38%
2020-06-15	0	0.420	0.415	0.420	0.415	0.435	888,000	372,580	0.4196	0.287	0.284	0.287	0.284	0.297	1,298,646	0.2869	-3.45%
2020-06-12	0	0.435	0.420	0.435	0.420	0.440	388,000	165,560	0.4267	0.297	0.287	0.297	0.287	0.301	567,426	0.2918	-1.14%
2020-06-11	0	0.440	0.430	0.440	0.430	0.445	96,000	41,780	0.4352	0.301	0.294	0.301	0.294	0.304	140,394	0.2976	-1.12%
2020-06-10	0	0.445	0.435	0.445	0.435	0.450	36,000	15,840	0.4400	0.304	0.297	0.304	0.297	0.308	52,648	0.3009	1.14%
2020-06-09	0	0.440	0.430	0.440	0.430	0.450	660,000	289,200	0.4382	0.301	0.294	0.301	0.294	0.308	965,210	0.2996	-2.22%
2020-06-08	0	0.450	0.435	0.450	0.440	0.450	44,000	19,560	0.4445	0.308	0.297	0.308	0.301	0.308	64,347	0.3040	2.27%
2020-06-05	0	0.440	0.435	0.440	0.435	0.440	264,000	114,980	0.4355	0.301	0.297	0.301	0.297	0.301	386,084	0.2978	0.00%
2020-06-04	0	0.440	0.435	0.440	0.435	0.440	252,000	110,320	0.4378	0.301	0.297	0.301	0.297	0.301	368,535	0.2993	-1.12%
2020-06-03	0	0.445	0.440	0.445	0.445	0.460	160,000	72,240	0.4515	0.304	0.301	0.304	0.304	0.315	233,990	0.3087	1.14%
2020-06-02	0	0.440	0.435	0.440	0.430	0.440	288,000	125,660	0.4363	0.301	0.297	0.301	0.294	0.301	421,183	0.2984	-1.12%
2020-06-01	0	0.445	0.430	0.445	0.435	0.445	416,000	182,140	0.4378	0.304	0.294	0.304	0.297	0.304	608,375	0.2994	1.14%
2020-05-29	0	0.440	0.430	0.440	0.425	0.440	144,000	62,940	0.4371	0.301	0.294	0.301	0.291	0.301	210,591	0.2989	3.53%
2020-05-28	0	0.445	0.430	0.445	0.450	0.455	92,000	41,020	0.4459	0.291	0.281	0.291	0.294	0.297	140,876	0.2912	-2.20%
2020-05-27	0	0.455	0.440	0.455	-	-	0	0	-	0.297	0.287	0.297	-	-	0	-	0.00%
2020-05-26	0	0.455	0.440	0.455	0.455	0.455	24,000	10,920	0.4550	0.297	0.287	0.297	0.297	0.297	36,750	0.2971	3.41%
2020-05-25	0	0.440	0.435	0.440	0.420	0.460	136,000	58,840	0.4326	0.287	0.284	0.287	0.274	0.300	208,251	0.2825	1.15%
2020-05-22	0	0.435	0.430	0.435	0.410	0.455	936,000	404,220	0.4319	0.284	0.281	0.284	0.268	0.297	1,433,259	0.2820	-6.45%
2020-05-21	0	0.465	0.460	0.470	0.460	0.475	404,000	187,420	0.4639	0.304	0.300	0.307	0.300	0.310	618,629	0.3030	-1.06%
2020-05-20	0	0.470	0.450	0.470	0.450	0.470	572,000	265,660	0.4644	0.307	0.294	0.307	0.294	0.307	875,881	0.3033	3.30%
2020-05-19	0	0.455	0.450	0.455	0.450	0.455	204,000	91,860	0.4503	0.297	0.294	0.297	0.294	0.297	312,377	0.2941	1.11%
2020-05-18	0	0.450	0.445	0.450	0.440	0.455	156,000	68,800	0.4410	0.294	0.291	0.294	0.287	0.297	238,877	0.2880	0.00%
2020-05-15	0	0.450	0.440	0.455	0.450	0.455	60,000	27,100	0.4517	0.294	0.287	0.297	0.294	0.297	91,876	0.2950	-1.10%
2020-05-14	0	0.455	0.450	0.455	0.440	0.460	324,000	145,880	0.4502	0.297	0.294	0.297	0.287	0.300	496,128	0.2940	1.11%
2020-05-13	0	0.450	0.445	0.455	0.450	0.460	240,000	109,220	0.4551	0.294	0.291	0.297	0.294	0.300	367,502	0.2972	-2.17%
2020-05-12	0	0.460	0.450	0.460	0.460	0.465	256,000	117,800	0.4602	0.300	0.294	0.300	0.300	0.304	392,003	0.3005	1.10%
2020-05-11	0	0.455	0.450	0.460	0.440	0.455	448,000	198,580	0.4433	0.297	0.294	0.300	0.287	0.297	686,004	0.2895	-1.09%
2020-05-08	0	0.460	0.440	0.460	0.440	0.465	2,536,000	1,121,560	0.4423	0.300	0.287	0.300	0.287	0.304	3,883,275	0.2888	3.37%
2020-05-07	0	0.445	0.440	0.445	0.435	0.445	192,000	84,220	0.4386	0.291	0.287	0.291	0.284	0.291	294,002	0.2865	1.14%
2020-05-06	0	0.440	0.435	0.440	0.430	0.450	60,000	26,220	0.4370	0.287	0.284	0.287	0.281	0.294	91,876	0.2854	1.15%
2020-05-05	0	0.435	0.435	0.440	0.435	0.435	32,000	13,920	0.4350	0.284	0.284	0.287	0.284	0.284	49,000	0.2841	0.00%
2020-05-04	0	0.435	0.430	0.440	0.425	0.440	96,000	41,640	0.4338	0.284	0.281	0.287	0.278	0.287	147,001	0.2833	-2.25%
2020-04-29	0	0.445	0.425	0.445	0.430	0.445	668,000	293,360	0.4392	0.291	0.278	0.291	0.281	0.291	1,022,882	0.2868	1.14%
2020-04-28	0	0.440	0.425	0.445	0.425	0.445	120,000	53,240	0.4437	0.287	0.278	0.291	0.278	0.291	183,751	0.2897	0.00%
2020-04-27	0	0.440	0.430	0.440	0.425	0.440	152,000	64,900	0.4270	0.287	0.281	0.287	0.278	0.287	232,752	0.2788	0.00%
2020-04-24	0	0.440	0.425	0.440	0.440	0.440	8,000	3,520	0.4400	0.287	0.278	0.287	0.287	0.287	12,250	0.2873	0.00%
2020-04-23	0	0.440	0.420	0.440	0.420	0.445	80,000	34,980	0.4373	0.287	0.274	0.287	0.274	0.291	122,501	0.2855	0.00%
2020-04-22	0	0.440	0.425	0.440	0.430	0.440	308,000	132,500	0.4302	0.287	0.278	0.287	0.281	0.287	471,628	0.2809	-1.12%
2020-04-21	0	0.445	0.430	0.445	0.430	0.445	132,000	56,940	0.4314	0.291	0.281	0.291	0.281	0.291	202,126	0.2817	-1.11%
2020-04-20	0	0.450	0.435	0.450	0.435	0.455	64,000	28,380	0.4434	0.294	0.284	0.294	0.284	0.297	98,001	0.2896	0.00%
2020-04-17	0	0.450	0.430	0.450	0.440	0.460	344,000	154,480	0.4491	0.294	0.281	0.294	0.287	0.300	526,753	0.2933	0.00%
2020-04-16	0	0.450	0.440	0.450	0.420	0.460	1,092,000	474,580	0.4346	0.294	0.287	0.294	0.274	0.300	1,672,136	0.2838	7.14%
2020-04-15	0	0.420	0.400	0.420	0.400	0.420	1,492,000	601,680	0.4033	0.274	0.261	0.274	0.261	0.274	2,284,640	0.2634	-1.18%
2020-04-14	0	0.425	0.410	0.425	0.400	0.425	320,000	131,300	0.4103	0.278	0.268	0.278	0.261	0.278	490,003	0.2680	2.41%
2020-04-09	0	0.415	0.405	0.450	0.415	0.415	4,000	1,660	0.4150	0.271	0.264	0.294	0.271	0.271	6,125	0.2710	0.00%
2020-04-08	0	0.415	0.410	0.415	0.400	0.415	336,000	135,220	0.4024	0.271	0.268	0.271	0.261	0.271	514,503	0.2628	-1.19%
2020-04-07	0	0.420	0.410	0.420	0.420	0.425	32,000	13,460	0.4206	0.274	0.268	0.274	0.274	0.278	49,000	0.2747	0.00%
2020-04-06	0	0.420	0.405	0.420	0.405	0.430	68,000	28,220	0.4150	0.274	0.264	0.274	0.264	0.281	104,126	0.2710	-1.18%
2020-04-03	0	0.425	0.410	0.430	-	-	0	0	-	0.278	0.268	0.281	-	-	0	-	0.00%
2020-04-02	0	0.425	0.410	0.425	0.405	0.425	196,000	80,260	0.4095	0.278	0.268	0.278	0.264	0.278	300,127	0.2674	-1.16%
2020-04-01	0	0.430	0.410	0.430	-	-	0	0	-	0.281	0.268	0.281	-	-	0	-	0.00%
2020-03-31	0	0.430	0.410	0.430	0.415	0.450	508,000	219,120	0.4313	0.281	0.268	0.281	0.271	0.294	777,880	0.2817	-1.15%
2020-03-30	0	0.435	0.415	0.430	0.395	0.445	216,000	89,920	0.4163	0.284	0.271	0.281	0.258	0.291	330,752	0.2719	2.35%
2020-03-27	0	0.425	0.410	0.425	0.415	0.425	264,000	110,460	0.4184	0.278	0.268	0.278	0.271	0.278	404,253	0.2732	1.19%
2020-03-26	0	0.420	0.400	0.420	-	-	0	0	-	0.274	0.261	0.274	-	-	0	-	0.00%
2020-03-25	0	0.420	0.400	0.425	0.400	0.420	528,000	216,160	0.4094	0.274	0.261	0.278	0.261	0.274	808,505	0.2674	6.33%
2020-03-24	0	0.395	0.395	0.400	0.395	0.400	252,000	100,660	0.3994	0.258	0.258	0.261	0.258	0.261	385,878	0.2609	0.00%
2020-03-23	0	0.395	0.385	0.395	0.375	0.400	164,000	62,980	0.3840	0.258	0.251	0.258	0.245	0.261	251,127	0.2508	-1.25%
2020-03-20	0	0.400	0.380	0.400	0.400	0.410	404,000	162,600	0.4025	0.261	0.248	0.261	0.261	0.268	618,629	0.2628	0.00%
2020-03-19	0	0.400	0.380	0.400	0.350	0.435	1,388,000	540,020	0.3891	0.261	0.248	0.261	0.229	0.284	2,125,389	0.2541	-3.61%
2020-03-18	0	0.415	0.400	0.415	0.390	0.420	636,000	261,660	0.4114	0.271	0.261	0.271	0.255	0.274	973,881	0.2687	-2.35%
2020-03-17	0	0.425	0.415	0.425	0.410	0.430	868,000	361,920	0.4170	0.278	0.271	0.278	0.268	0.281	1,329,134	0.2723	-2.30%
2020-03-16	0	0.435	0.430	0.440	0.435	0.450	656,000	288,020	0.4391	0.284	0.281	0.287	0.284	0.294	1,004,507	0.2867	-3.33%
2020-03-13	0	0.450	0.450	0.460	0.435	0.475	1,356,000	608,660	0.4489	0.294	0.294	0.300	0.284	0.310	2,076,389	0.2931	-5.26%
2020-03-12	0	0.475	0.470	0.475	0.460	0.495	896,000	433,540	0.4839	0.310	0.307	0.310	0.300	0.323	1,372,009	0.3160	-4.04%
2020-03-11	0	0.495	0.480	0.495	0.480	0.495	316,000	152,920	0.4839	0.323	0.313	0.323	0.313	0.323	483,878	0.3160	-1.00%
2020-03-10	0	0.500	0.490	0.500	0.485	0.500	56,000	27,220	0.4861	0.327	0.320	0.327	0.317	0.327	85,751	0.3174	4.17%
2020-03-09	0	0.480	0.460	0.485	0.480	0.500	360,000	176,600	0.4906	0.313	0.300	0.317	0.313	0.327	551,254	0.3204	-4.00%
2020-03-06	0	0.500	0.500	0.510	0.495	0.500	624,000	311,980	0.5000	0.327	0.327	0.333	0.323	0.327	955,506	0.3265	-1.96%
2020-03-05	0	0.510	0.510	0.520	0.510	0.530	168,000	85,800	0.5107	0.333	0.333	0.340	0.333	0.346	257,252	0.3335	-3.77%
2020-03-04	0	0.530	0.520	0.530	0.510	0.530	296,000	152,160	0.5141	0.346	0.340	0.346	0.333	0.346	453,253	0.3357	0.00%
2020-03-03	0	0.530	0.510	0.530	0.520	0.530	456,000	238,800	0.5237	0.346	0.333	0.346	0.340	0.346	698,255	0.3420	1.92%
2020-03-02	0	0.520	0.510	0.520	0.500	0.520	356,000	182,560	0.5128	0.340	0.333	0.340	0.327	0.340	545,129	0.3349	1.96%
2020-02-28	0	0.510	0.500	0.510	0.495	0.510	272,000	136,060	0.5002	0.333	0.327	0.333	0.323	0.333	416,503	0.3267	-1.92%
2020-02-27	0	0.520	0.500	0.520	0.510	0.520	148,000	75,440	0.5097	0.340	0.327	0.340	0.333	0.340	226,626	0.3329	4.00%
2020-02-26	0	0.500	0.500	0.510	0.500	0.520	932,000	469,840	0.5041	0.327	0.327	0.333	0.327	0.340	1,427,134	0.3292	-3.85%
2020-02-25	0	0.520	0.510	0.530	0.520	0.520	80,000	41,600	0.5200	0.340	0.333	0.346	0.340	0.340	122,501	0.3396	0.00%
2020-02-24	0	0.520	0.520	0.530	0.520	0.530	380,000	197,640	0.5201	0.340	0.340	0.346	0.340	0.346	581,879	0.3397	-1.89%
2020-02-21	0	0.530	0.520	0.530	0.520	0.540	532,000	283,120	0.5322	0.346	0.340	0.346	0.340	0.353	814,630	0.3475	0.00%
2020-02-20	0	0.530	0.520	0.530	0.510	0.530	264,000	137,280	0.5200	0.346	0.340	0.346	0.333	0.346	404,253	0.3396	0.00%
2020-02-19	0	0.530	0.520	0.540	0.520	0.540	304,000	161,960	0.5328	0.346	0.340	0.353	0.340	0.353	465,503	0.3479	1.92%
2020-02-18	0	0.520	0.500	0.520	0.500	0.520	732,000	370,320	0.5059	0.340	0.327	0.340	0.327	0.340	1,120,882	0.3304	4.00%
2020-02-17	0	0.500	0.500	0.510	0.500	0.510	84,000	42,680	0.5081	0.327	0.327	0.333	0.327	0.333	128,626	0.3318	-1.96%
2020-02-14	0	0.510	0.510	0.520	0.510	0.510	280,000	142,800	0.5100	0.333	0.333	0.340	0.333	0.333	428,753	0.3331	0.00%
2020-02-13	0	0.510	0.500	0.510	0.500	0.510	108,000	54,480	0.5044	0.333	0.327	0.333	0.327	0.333	165,376	0.3294	0.00%
2020-02-12	0	0.510	0.500	0.510	0.500	0.510	584,000	295,640	0.5062	0.333	0.327	0.333	0.327	0.333	894,256	0.3306	0.00%
2020-02-11	0	0.510	0.500	0.510	0.500	0.510	236,000	118,120	0.5005	0.333	0.327	0.333	0.327	0.333	361,377	0.3269	0.00%
2020-02-10	0	0.510	0.500	0.510	0.500	0.510	184,000	92,160	0.5009	0.333	0.327	0.333	0.327	0.333	281,752	0.3271	0.00%
2020-02-07	0	0.510	0.500	0.510	0.500	0.510	180,000	91,120	0.5062	0.333	0.327	0.333	0.327	0.333	275,627	0.3306	0.00%
2020-02-06	0	0.510	0.495	0.510	0.495	0.510	1,060,000	530,520	0.5005	0.333	0.323	0.333	0.323	0.333	1,623,136	0.3268	0.00%
2020-02-05	0	0.510	0.500	0.510	0.500	0.520	264,000	134,080	0.5079	0.333	0.327	0.333	0.327	0.340	404,253	0.3317	0.00%
2020-02-04	0	0.510	0.500	0.510	0.495	0.510	208,000	104,380	0.5018	0.333	0.327	0.333	0.323	0.333	318,502	0.3277	0.00%
2020-02-03	0	0.510	0.495	0.510	0.490	0.510	368,000	185,800	0.5049	0.333	0.323	0.333	0.320	0.333	563,504	0.3297	0.00%
2020-01-31	0	0.510	0.495	0.510	0.495	0.510	220,000	109,140	0.4961	0.333	0.323	0.333	0.323	0.333	336,877	0.3240	3.03%
2020-01-30	0	0.495	0.495	0.500	0.495	0.510	764,000	381,720	0.4996	0.323	0.323	0.327	0.323	0.333	1,169,883	0.3263	-2.94%
2020-01-29	0	0.510	0.500	0.510	0.500	0.520	880,000	447,360	0.5084	0.333	0.327	0.333	0.327	0.340	1,347,509	0.3320	-3.77%
2020-01-24	0	0.530	0.520	0.530	0.520	0.530	436,000	230,200	0.5280	0.346	0.340	0.346	0.340	0.346	667,629	0.3448	0.00%
2020-01-23	0	0.530	0.530	0.540	0.520	0.540	640,000	340,160	0.5315	0.346	0.346	0.353	0.340	0.353	980,006	0.3471	-3.64%
2020-01-22	0	0.550	0.550	0.560	0.540	0.560	444,000	245,320	0.5525	0.359	0.359	0.366	0.353	0.366	679,879	0.3608	0.00%
2020-01-21	0	0.550	0.550	0.560	0.540	0.560	552,000	305,400	0.5533	0.359	0.359	0.366	0.353	0.366	845,256	0.3613	-3.51%
2020-01-20	0	0.570	0.560	0.570	0.540	0.570	1,688,000	948,840	0.5621	0.372	0.366	0.372	0.353	0.372	2,584,767	0.3671	3.64%
2020-01-17	0	0.550	0.540	0.550	0.540	0.640	13,688,000	7,978,560	0.5829	0.359	0.353	0.359	0.353	0.418	20,959,887	0.3807	7.84%
2020-01-16	0	0.510	0.510	0.520	0.500	0.510	984,000	496,720	0.5048	0.333	0.333	0.340	0.327	0.333	1,506,760	0.3297	-1.92%
2020-01-15	0	0.520	0.510	0.520	0.520	0.530	60,000	31,320	0.5220	0.340	0.333	0.340	0.340	0.346	91,876	0.3409	-1.89%
2020-01-14	0	0.530	0.510	0.530	0.520	0.530	124,000	64,720	0.5219	0.346	0.333	0.346	0.340	0.346	189,876	0.3409	0.00%
2020-01-13	0	0.530	0.510	0.530	0.520	0.530	292,000	151,960	0.5204	0.346	0.333	0.346	0.340	0.346	447,128	0.3399	0.00%
2020-01-10	0	0.530	0.510	0.530	0.510	0.530	112,000	57,800	0.5161	0.346	0.333	0.346	0.333	0.346	171,501	0.3370	0.00%
2020-01-09	0	0.530	0.500	0.530	0.500	0.530	356,000	180,680	0.5075	0.346	0.327	0.346	0.327	0.346	545,129	0.3314	1.92%
2020-01-08	0	0.520	0.500	0.530	0.510	0.530	232,000	119,480	0.5150	0.340	0.327	0.346	0.333	0.346	355,252	0.3363	4.00%
2020-01-07	0	0.500	0.500	0.520	0.500	0.520	392,000	196,320	0.5008	0.327	0.327	0.340	0.327	0.340	600,254	0.3271	-3.85%
2020-01-06	0	0.520	0.510	0.520	0.520	0.520	112,000	58,240	0.5200	0.340	0.333	0.340	0.340	0.340	171,501	0.3396	1.96%
2020-01-03	0	0.510	0.510	0.530	0.510	0.530	360,000	187,640	0.5212	0.333	0.333	0.346	0.333	0.346	551,254	0.3404	-3.77%
2020-01-02	0	0.530	0.520	0.530	0.510	0.540	380,000	201,880	0.5313	0.346	0.340	0.346	0.333	0.353	581,879	0.3469	-1.85%
2019-12-31	0	0.540	0.540	0.550	0.480	0.540	3,592,000	1,836,400	0.5112	0.353	0.353	0.359	0.313	0.353	5,500,286	0.3339	3.85%
2019-12-30	0	0.520	0.510	0.520	0.500	0.540	1,576,000	799,880	0.5075	0.340	0.333	0.340	0.327	0.353	2,413,266	0.3315	5.05%
2019-12-27	0	0.495	0.490	0.495	0.490	0.495	1,592,000	785,780	0.4936	0.323	0.320	0.323	0.320	0.323	2,437,766	0.3223	0.00%
2019-12-24	0	0.495	0.495	0.510	0.495	0.510	336,000	167,340	0.4980	0.323	0.323	0.333	0.323	0.333	514,503	0.3252	1.02%
2019-12-23	0	0.490	0.490	0.500	0.490	0.520	1,744,000	863,100	0.4949	0.320	0.320	0.327	0.320	0.340	2,670,517	0.3232	-2.00%
2019-12-20	0	0.500	0.500	0.510	0.495	0.500	136,000	67,700	0.4978	0.327	0.327	0.333	0.323	0.327	208,251	0.3251	1.01%
2019-12-19	0	0.495	0.490	0.495	0.490	0.495	428,000	211,020	0.4930	0.323	0.320	0.323	0.320	0.323	655,379	0.3220	-1.00%
2019-12-18	0	0.500	0.490	0.500	0.490	0.500	220,000	108,900	0.4950	0.327	0.320	0.327	0.320	0.327	336,877	0.3233	-1.96%
2019-12-17	0	0.510	0.500	0.520	0.500	0.510	80,000	40,200	0.5025	0.333	0.327	0.340	0.327	0.333	122,501	0.3282	3.03%
2019-12-16	0	0.495	0.495	0.510	0.495	0.520	528,000	262,900	0.4979	0.323	0.323	0.333	0.323	0.340	808,505	0.3252	-4.81%
2019-12-13	0	0.520	0.500	0.520	0.495	0.520	72,000	35,920	0.4989	0.340	0.327	0.340	0.323	0.340	110,251	0.3258	4.00%
2019-12-12	0	0.500	0.490	0.500	0.490	0.500	392,000	192,740	0.4917	0.327	0.320	0.327	0.320	0.327	600,254	0.3211	2.04%
2019-12-11	0	0.490	0.490	0.495	0.490	0.495	168,000	82,560	0.4914	0.320	0.320	0.323	0.320	0.323	257,252	0.3209	-2.00%
2019-12-10	0	0.500	0.490	0.510	0.480	0.500	228,000	112,000	0.4912	0.327	0.320	0.333	0.313	0.327	349,127	0.3208	0.00%
2019-12-09	0	0.500	0.495	0.510	0.500	0.510	120,000	60,680	0.5057	0.327	0.323	0.333	0.327	0.333	183,751	0.3302	0.00%
2019-12-06	0	0.500	0.490	0.500	0.500	0.500	84,000	42,000	0.5000	0.327	0.320	0.327	0.327	0.327	128,626	0.3265	-1.96%
2019-12-05	0	0.510	0.495	0.510	0.500	0.510	568,000	286,600	0.5046	0.333	0.323	0.333	0.327	0.333	869,756	0.3295	-3.77%
2019-12-04	0	0.530	0.510	0.530	0.500	0.530	236,000	120,400	0.5102	0.346	0.333	0.346	0.327	0.346	361,377	0.3332	3.92%
2019-12-03	0	0.510	0.500	0.510	0.500	0.530	284,000	145,720	0.5131	0.333	0.327	0.333	0.327	0.346	434,878	0.3351	2.00%
2019-12-02	0	0.500	0.485	0.500	-	-	0	0	-	0.327	0.317	0.327	-	-	0	-	0.00%
2019-11-29	0	0.500	0.490	0.500	0.490	0.500	40,000	19,660	0.4915	0.327	0.320	0.327	0.320	0.327	61,250	0.3210	0.00%
2019-11-28	0	0.500	0.490	0.500	0.490	0.500	24,000	11,800	0.4917	0.327	0.320	0.327	0.320	0.327	36,750	0.3211	0.00%
2019-11-27	0	0.500	0.485	0.500	0.495	0.500	324,000	161,640	0.4989	0.327	0.317	0.327	0.323	0.327	496,128	0.3258	0.00%
2019-11-26	0	0.500	0.490	0.500	0.500	0.510	928,000	464,480	0.5005	0.327	0.320	0.327	0.327	0.333	1,421,009	0.3269	-1.96%
2019-11-25	0	0.510	0.500	0.510	0.500	0.510	44,000	22,040	0.5009	0.333	0.327	0.333	0.327	0.333	67,375	0.3271	0.00%
2019-11-22	0	0.510	0.500	0.510	0.500	0.510	64,000	32,040	0.5006	0.333	0.327	0.333	0.327	0.333	98,001	0.3269	0.00%
2019-11-21	0	0.510	0.500	0.510	0.500	0.510	60,000	30,400	0.5067	0.333	0.327	0.333	0.327	0.333	91,876	0.3309	2.00%
2019-11-20	0	0.500	0.500	0.510	0.500	0.500	60,000	30,000	0.5000	0.327	0.327	0.333	0.327	0.327	91,876	0.3265	-3.85%
2019-11-19	0	0.520	0.500	0.520	0.520	0.520	4,000	2,080	0.5200	0.340	0.327	0.340	0.340	0.340	6,125	0.3396	1.96%
2019-11-18	0	0.510	0.500	0.510	0.520	0.520	12,000	6,240	0.5200	0.333	0.327	0.333	0.340	0.340	18,375	0.3396	0.00%
2019-11-15	0	0.510	0.500	0.510	0.510	0.510	328,000	166,800	0.5085	0.333	0.327	0.333	0.333	0.333	502,253	0.3321	2.00%
2019-11-14	0	0.500	0.500	0.510	0.490	0.510	108,000	54,320	0.5030	0.327	0.327	0.333	0.320	0.333	165,376	0.3285	0.00%
2019-11-13	0	0.500	0.490	0.500	0.480	0.500	1,548,000	768,000	0.4961	0.327	0.320	0.327	0.313	0.327	2,370,390	0.3240	-1.96%
2019-11-12	0	0.510	0.500	0.520	0.510	0.520	304,000	155,520	0.5116	0.333	0.327	0.340	0.333	0.340	465,503	0.3341	2.00%
2019-11-11	0	0.500	0.500	0.520	0.500	0.530	976,000	499,760	0.5120	0.327	0.327	0.340	0.327	0.346	1,494,510	0.3344	-9.09%
2019-11-08	0	0.550	0.530	0.550	0.510	0.580	388,000	208,400	0.5371	0.359	0.346	0.359	0.333	0.379	594,129	0.3508	3.77%
2019-11-07	0	0.530	0.510	0.540	-	-	0	0	-	0.346	0.333	0.353	-	-	0	-	-3.64%
2019-11-06	0	0.550	0.520	0.550	0.550	0.550	4,000	2,200	0.5500	0.359	0.340	0.359	0.359	0.359	6,125	0.3592	1.85%
2019-11-05	0	0.540	0.520	0.540	0.530	0.540	12,000	6,400	0.5333	0.353	0.340	0.353	0.346	0.353	18,375	0.3483	1.89%
2019-11-04	0	0.530	0.530	0.550	0.520	0.550	480,000	257,320	0.5361	0.346	0.346	0.359	0.340	0.359	735,005	0.3501	0.00%
2019-11-01	0	0.530	0.510	0.530	0.520	0.530	76,000	39,800	0.5237	0.346	0.333	0.346	0.340	0.346	116,376	0.3420	0.00%
2019-10-31	0	0.530	0.510	0.530	0.510	0.540	420,000	215,960	0.5142	0.346	0.333	0.346	0.333	0.353	643,129	0.3358	3.92%
2019-10-30	0	0.510	0.500	0.510	0.500	0.510	80,000	40,120	0.5015	0.333	0.327	0.333	0.327	0.333	122,501	0.3275	2.00%
2019-10-29	0	0.500	0.500	0.510	0.500	0.520	848,000	424,640	0.5008	0.327	0.327	0.333	0.327	0.340	1,298,508	0.3270	-3.85%
2019-10-28	0	0.520	0.500	0.520	0.500	0.520	1,284,000	643,720	0.5013	0.340	0.327	0.340	0.327	0.340	1,966,138	0.3274	0.00%
2019-10-25	0	0.520	0.510	0.520	0.500	0.520	136,000	69,080	0.5079	0.340	0.333	0.340	0.327	0.340	208,251	0.3317	4.00%
2019-10-24	0	0.500	0.500	0.510	0.500	0.510	1,500,000	750,720	0.5005	0.327	0.327	0.333	0.327	0.333	2,296,890	0.3268	-1.96%
2019-10-23	0	0.510	0.500	0.520	0.510	0.520	120,000	61,960	0.5163	0.333	0.327	0.340	0.333	0.340	183,751	0.3372	-1.92%
2019-10-22	0	0.520	0.500	0.520	0.500	0.520	424,000	215,040	0.5072	0.340	0.327	0.340	0.327	0.340	649,254	0.3312	1.96%
2019-10-21	0	0.510	0.500	0.510	0.490	0.510	512,000	252,400	0.4930	0.333	0.327	0.333	0.320	0.333	784,005	0.3219	0.00%
2019-10-18	0	0.510	0.500	0.510	0.500	0.510	48,000	24,080	0.5017	0.333	0.327	0.333	0.327	0.333	73,500	0.3276	0.00%
2019-10-17	0	0.510	0.495	0.510	0.495	0.510	1,160,000	580,140	0.5001	0.333	0.323	0.333	0.323	0.333	1,776,262	0.3266	-1.92%
2019-10-16	0	0.520	0.510	0.520	0.510	0.520	616,000	314,320	0.5103	0.340	0.333	0.340	0.333	0.340	943,256	0.3332	0.00%
2019-10-15	0	0.520	0.510	0.520	0.500	0.520	804,000	405,920	0.5049	0.340	0.333	0.340	0.327	0.340	1,231,133	0.3297	-1.89%
2019-10-14	0	0.530	0.510	0.530	0.530	0.530	48,000	25,440	0.5300	0.346	0.333	0.346	0.346	0.346	73,500	0.3461	0.00%
2019-10-11	0	0.530	0.520	0.530	-	-	0	0	-	0.346	0.340	0.346	-	-	0	-	0.00%
2019-10-10	0	0.530	0.520	0.540	0.520	0.530	272,000	142,480	0.5238	0.346	0.340	0.353	0.340	0.346	416,503	0.3421	-1.85%
2019-10-09	0	0.540	0.530	0.550	0.510	0.550	1,756,000	915,080	0.5211	0.353	0.346	0.359	0.333	0.359	2,688,893	0.3403	-1.82%
2019-10-08	0	0.550	0.520	0.550	0.520	0.550	44,000	23,240	0.5282	0.359	0.340	0.359	0.340	0.359	67,375	0.3449	0.00%
2019-10-04	0	0.550	0.520	0.550	0.540	0.550	128,000	69,600	0.5438	0.359	0.340	0.359	0.353	0.359	196,001	0.3551	1.85%
2019-10-03	0	0.540	0.520	0.540	0.520	0.540	396,000	209,360	0.5287	0.353	0.340	0.353	0.340	0.353	606,379	0.3453	0.00%
2019-10-02	0	0.540	0.530	0.540	0.530	0.550	384,000	204,920	0.5336	0.353	0.346	0.353	0.346	0.359	588,004	0.3485	-5.26%
2019-09-30	0	0.570	0.540	0.570	0.560	0.570	84,000	47,160	0.5614	0.372	0.353	0.372	0.366	0.372	128,626	0.3666	0.00%
2019-09-27	0	0.570	0.540	0.570	0.550	0.570	112,000	61,760	0.5514	0.372	0.353	0.372	0.359	0.372	171,501	0.3601	0.00%
2019-09-26	0	0.570	0.560	0.570	0.560	0.570	68,000	38,160	0.5612	0.372	0.366	0.372	0.366	0.372	104,126	0.3665	0.00%
2019-09-25	0	0.570	0.560	0.570	0.570	0.570	200,000	114,000	0.5700	0.372	0.366	0.372	0.372	0.372	306,252	0.3722	0.00%
2019-09-24	0	0.570	0.560	0.570	0.560	0.570	848,000	475,160	0.5603	0.372	0.366	0.372	0.366	0.372	1,298,508	0.3659	0.00%
2019-09-23	0	0.570	0.560	0.570	0.560	0.580	1,268,000	716,960	0.5654	0.372	0.366	0.372	0.366	0.379	1,941,638	0.3693	0.00%
2019-09-20	0	0.570	0.560	0.570	0.560	0.580	364,000	206,440	0.5671	0.372	0.366	0.372	0.366	0.379	557,379	0.3704	1.79%
2019-09-19	0	0.560	0.550	0.570	0.560	0.570	656,000	369,400	0.5631	0.366	0.359	0.372	0.366	0.372	1,004,507	0.3677	-3.45%
2019-09-18	0	0.580	0.570	0.580	0.570	0.580	708,000	404,960	0.5720	0.379	0.372	0.379	0.372	0.379	1,084,132	0.3735	0.00%
2019-09-17	0	0.580	0.570	0.580	0.570	0.590	296,000	171,040	0.5778	0.379	0.372	0.379	0.372	0.385	453,253	0.3774	1.75%
2019-09-16	0	0.570	0.580	0.590	0.570	0.610	1,128,000	652,240	0.5782	0.372	0.379	0.385	0.372	0.398	1,727,261	0.3776	-6.56%
2019-09-13	0	0.610	0.590	0.610	0.600	0.610	88,000	52,840	0.6005	0.398	0.385	0.398	0.392	0.398	134,751	0.3921	3.39%
2019-09-12	0	0.590	0.580	0.590	0.590	0.600	636,000	375,360	0.5902	0.385	0.379	0.385	0.385	0.392	973,881	0.3854	-1.67%
2019-09-11	0	0.600	0.590	0.600	0.590	0.610	732,000	433,320	0.5920	0.392	0.385	0.392	0.385	0.398	1,120,882	0.3866	0.00%
2019-09-10	0	0.600	0.590	0.600	0.590	0.600	544,000	326,040	0.5993	0.392	0.385	0.392	0.385	0.392	833,005	0.3914	0.00%
2019-09-09	0	0.600	0.590	0.600	0.570	0.610	796,000	466,040	0.5855	0.392	0.385	0.392	0.372	0.398	1,218,883	0.3824	0.00%
2019-09-06	0	0.600	0.580	0.600	0.580	0.610	540,000	321,200	0.5948	0.392	0.379	0.392	0.379	0.398	826,880	0.3884	0.00%
2019-09-05	0	0.600	0.580	0.600	0.590	0.600	352,000	208,040	0.5910	0.392	0.379	0.392	0.385	0.392	539,004	0.3860	-1.64%
2019-09-04	0	0.610	0.580	0.610	-	-	0	0	-	0.398	0.379	0.398	-	-	0	-	0.00%
2019-09-03	0	0.610	0.600	0.610	0.580	0.610	512,000	306,880	0.5994	0.398	0.392	0.398	0.379	0.398	784,005	0.3914	1.67%
2019-09-02	0	0.600	0.580	0.600	-	-	0	0	-	0.392	0.379	0.392	-	-	0	-	0.00%
2019-08-30	0	0.600	0.580	0.610	0.580	0.610	333,243	196,336	0.5892	0.392	0.379	0.398	0.379	0.398	510,282	0.3848	0.00%
2019-08-29	0	0.600	0.590	0.600	0.590	0.600	668,000	397,320	0.5948	0.392	0.385	0.392	0.385	0.392	1,022,882	0.3884	-1.64%
2019-08-28	0	0.610	0.610	0.630	0.610	0.650	660,000	415,120	0.6290	0.398	0.398	0.411	0.398	0.424	1,010,632	0.4108	-1.61%
2019-08-27	0	0.620	0.600	0.620	0.600	0.620	1,104,000	662,480	0.6001	0.405	0.392	0.405	0.392	0.405	1,690,511	0.3919	1.64%
2019-08-26	0	0.610	0.580	0.610	0.580	0.610	1,028,000	613,720	0.5970	0.398	0.379	0.398	0.379	0.398	1,574,135	0.3899	-3.17%
2019-08-23	0	0.630	0.610	0.630	-	-	0	0	-	0.411	0.398	0.411	-	-	0	-	0.00%
2019-08-22	0	0.630	0.610	0.630	0.610	0.630	192,000	117,280	0.6108	0.411	0.398	0.411	0.398	0.411	294,002	0.3989	1.61%
2019-08-21	0	0.620	0.610	0.620	0.600	0.630	528,000	326,800	0.6189	0.405	0.398	0.405	0.392	0.411	808,505	0.4042	-1.59%
2019-08-20	0	0.630	0.600	0.630	0.610	0.640	220,000	134,400	0.6109	0.411	0.392	0.411	0.398	0.418	336,877	0.3990	0.00%
2019-08-19	0	0.630	0.610	0.630	0.610	0.640	352,000	217,560	0.6181	0.411	0.398	0.411	0.398	0.418	539,004	0.4036	3.28%
2019-08-16	0	0.610	0.580	0.610	0.570	0.610	312,000	183,920	0.5895	0.398	0.379	0.398	0.372	0.398	477,753	0.3850	1.67%
2019-08-15	0	0.600	0.580	0.600	0.580	0.600	20,000	11,840	0.5920	0.392	0.379	0.392	0.379	0.392	30,625	0.3866	1.69%
2019-08-14	0	0.590	0.590	0.600	0.580	0.600	92,000	54,440	0.5917	0.385	0.385	0.392	0.379	0.392	140,876	0.3864	-1.67%
2019-08-13	0	0.600	0.580	0.600	0.610	0.610	12,000	7,320	0.6100	0.392	0.379	0.392	0.398	0.398	18,375	0.3984	-1.64%
2019-08-12	0	0.610	0.600	0.620	0.610	0.610	16,000	9,760	0.6100	0.398	0.392	0.405	0.398	0.398	24,500	0.3984	-1.61%
2019-08-09	0	0.620	0.600	0.620	0.610	0.620	28,000	17,160	0.6129	0.405	0.392	0.405	0.398	0.405	42,875	0.4002	1.64%
2019-08-08	0	0.610	0.590	0.610	-	-	0	0	-	0.398	0.385	0.398	-	-	0	-	0.00%
2019-08-07	0	0.610	0.590	0.620	0.600	0.610	188,000	114,080	0.6068	0.398	0.385	0.405	0.392	0.398	287,877	0.3963	1.67%
2019-08-06	0	0.600	0.590	0.600	0.580	0.610	1,348,000	796,440	0.5908	0.392	0.385	0.392	0.379	0.398	2,064,138	0.3858	-3.23%
2019-08-05	0	0.620	0.610	0.620	0.610	0.620	184,000	112,520	0.6115	0.405	0.398	0.405	0.398	0.405	281,752	0.3994	-1.59%
2019-08-02	0	0.630	0.620	0.630	0.620	0.650	796,000	502,600	0.6314	0.411	0.405	0.411	0.405	0.424	1,218,883	0.4123	-5.97%
2019-08-01	0	0.670	0.640	0.670	0.640	0.670	300,000	196,560	0.6552	0.438	0.418	0.438	0.418	0.438	459,378	0.4279	4.69%
2019-07-31	0	0.640	0.630	0.640	0.630	0.660	244,000	157,440	0.6452	0.418	0.411	0.418	0.411	0.431	373,627	0.4214	-4.48%
2019-07-30	0	0.670	0.640	0.670	0.640	0.670	448,000	293,280	0.6546	0.438	0.418	0.438	0.418	0.438	686,004	0.4275	0.00%
2019-07-29	0	0.670	0.640	0.670	0.650	0.670	168,000	110,480	0.6576	0.438	0.418	0.438	0.424	0.438	257,252	0.4295	-2.90%
2019-07-26	0	0.690	0.650	0.690	0.650	0.690	448,000	297,000	0.6629	0.451	0.424	0.451	0.424	0.451	686,004	0.4329	1.47%
2019-07-25	0	0.680	0.670	0.680	0.660	0.800	6,644,000	4,740,320	0.7135	0.444	0.438	0.444	0.431	0.522	10,173,691	0.4659	11.48%
2019-07-24	0	0.610	0.600	0.610	-	-	0	0	-	0.398	0.392	0.398	-	-	0	-	0.00%
2019-07-23	0	0.610	0.600	0.610	0.600	0.610	68,000	40,880	0.6012	0.398	0.392	0.398	0.392	0.398	104,126	0.3926	1.67%
2019-07-22	0	0.600	0.600	0.610	0.600	0.600	116,000	69,600	0.6000	0.392	0.392	0.398	0.392	0.392	177,626	0.3918	-1.64%
2019-07-19	0	0.610	0.600	0.610	0.600	0.610	60,000	36,440	0.6073	0.398	0.392	0.398	0.392	0.398	91,876	0.3966	0.00%
2019-07-18	0	0.610	0.600	0.610	0.610	0.620	136,000	83,600	0.6147	0.398	0.392	0.398	0.398	0.405	208,251	0.4014	-1.61%
2019-07-17	0	0.620	0.600	0.620	0.600	0.620	156,000	94,120	0.6033	0.405	0.392	0.405	0.392	0.405	238,877	0.3940	3.33%
2019-07-16	0	0.600	0.600	0.610	0.600	0.610	372,000	223,240	0.6001	0.392	0.392	0.398	0.392	0.398	569,629	0.3919	-4.76%
2019-07-15	0	0.630	0.600	0.630	0.600	0.630	200,000	122,040	0.6102	0.411	0.392	0.411	0.392	0.411	306,252	0.3985	1.61%
2019-07-12	0	0.620	0.600	0.620	0.610	0.630	276,000	171,280	0.6206	0.405	0.392	0.405	0.398	0.411	422,628	0.4053	0.00%
2019-07-11	0	0.620	0.610	0.620	0.610	0.620	124,000	75,800	0.6113	0.405	0.398	0.405	0.398	0.405	189,876	0.3992	1.64%
2019-07-10	0	0.610	0.600	0.610	0.600	0.620	488,000	294,680	0.6039	0.398	0.392	0.398	0.392	0.405	747,255	0.3944	0.00%
2019-07-09	0	0.610	0.600	0.610	0.590	0.620	1,628,000	971,360	0.5967	0.398	0.392	0.398	0.385	0.405	2,492,891	0.3897	-3.17%
2019-07-08	0	0.630	0.600	0.630	0.600	0.630	1,000,000	610,120	0.6101	0.411	0.392	0.411	0.392	0.411	1,531,260	0.3984	0.00%
2019-07-05	0	0.630	0.620	0.650	0.610	0.650	164,000	103,840	0.6332	0.411	0.405	0.424	0.398	0.424	251,127	0.4135	0.00%
2019-07-04	0	0.630	0.630	0.640	0.630	0.640	40,000	25,400	0.6350	0.411	0.411	0.418	0.411	0.418	61,250	0.4147	-5.97%
2019-07-03	0	0.670	0.640	0.670	0.660	0.680	396,000	265,000	0.6692	0.438	0.418	0.438	0.431	0.444	606,379	0.4370	4.69%
2019-07-02	0	0.640	0.640	0.680	0.640	0.680	832,000	553,440	0.6652	0.418	0.418	0.444	0.418	0.444	1,274,008	0.4344	-1.54%
2019-06-28	0	0.650	0.610	0.650	0.640	0.650	108,000	69,160	0.6404	0.424	0.398	0.424	0.418	0.424	165,376	0.4182	1.56%
2019-06-27	0	0.640	0.620	0.640	0.610	0.640	192,000	117,920	0.6142	0.418	0.405	0.418	0.398	0.418	294,002	0.4011	4.92%
2019-06-26	0	0.620	0.610	0.620	0.610	0.620	308,000	189,360	0.6148	0.398	0.392	0.398	0.392	0.398	479,360	0.3950	1.64%
2019-06-25	0	0.610	0.600	0.610	0.610	0.630	68,000	42,120	0.6194	0.392	0.386	0.392	0.392	0.405	105,833	0.3980	-3.17%
2019-06-24	0	0.630	0.600	0.630	-	-	0	0	-	0.405	0.386	0.405	-	-	0	-	0.00%
2019-06-21	0	0.630	0.600	0.630	0.630	0.630	12,000	7,560	0.6300	0.405	0.386	0.405	0.405	0.405	18,676	0.4048	1.61%
2019-06-20	0	0.620	0.610	0.620	0.600	0.630	152,000	94,960	0.6247	0.398	0.392	0.398	0.386	0.405	236,567	0.4014	3.33%
2019-06-19	0	0.600	0.600	0.610	0.600	0.610	1,064,000	638,440	0.6000	0.386	0.386	0.392	0.386	0.392	1,655,970	0.3855	-1.64%
2019-06-18	0	0.610	0.580	0.600	0.600	0.610	184,000	110,480	0.6004	0.392	0.373	0.386	0.386	0.392	286,371	0.3858	0.00%
2019-06-17	0	0.610	0.590	0.610	0.600	0.610	152,000	91,240	0.6003	0.392	0.379	0.392	0.386	0.392	236,567	0.3857	1.67%
2019-06-14	0	0.600	0.560	0.600	0.570	0.600	1,188,000	695,080	0.5851	0.386	0.360	0.386	0.366	0.386	1,848,959	0.3759	3.45%
2019-06-13	0	0.580	0.580	0.600	0.580	0.600	352,000	207,840	0.5905	0.373	0.373	0.386	0.373	0.386	547,840	0.3794	-3.33%
2019-06-12	0	0.600	0.590	0.600	0.590	0.600	300,000	177,200	0.5907	0.386	0.379	0.386	0.379	0.386	466,909	0.3795	0.00%
2019-06-11	0	0.600	0.590	0.600	0.590	0.610	220,000	131,920	0.5996	0.386	0.379	0.386	0.379	0.392	342,400	0.3853	-1.64%
2019-06-10	0	0.610	0.590	0.610	0.600	0.610	516,000	310,480	0.6017	0.392	0.379	0.392	0.386	0.392	803,083	0.3866	0.00%
2019-06-06	0	0.610	0.600	0.610	0.600	0.620	64,000	39,240	0.6131	0.392	0.386	0.392	0.386	0.398	99,607	0.3939	0.00%
2019-06-05	0	0.610	0.600	0.610	0.620	0.620	8,000	4,960	0.6200	0.392	0.386	0.392	0.398	0.398	12,451	0.3984	-1.61%
2019-06-04	0	0.620	0.600	0.620	0.600	0.670	160,000	98,840	0.6178	0.398	0.386	0.398	0.386	0.430	249,018	0.3969	0.00%
2019-06-03	0	0.620	0.620	0.630	0.600	0.630	240,000	144,360	0.6015	0.398	0.398	0.405	0.386	0.405	373,527	0.3865	-1.59%
2019-05-31	0	0.630	0.590	0.630	0.590	0.640	916,000	548,520	0.5988	0.405	0.379	0.405	0.379	0.411	1,425,628	0.3848	3.28%
2019-05-30	0	0.610	0.590	0.610	0.600	0.610	152,000	91,320	0.6008	0.392	0.379	0.392	0.386	0.392	236,567	0.3860	0.00%
2019-05-29	0	0.610	0.590	0.610	0.590	0.610	80,000	47,680	0.5960	0.392	0.379	0.392	0.379	0.392	124,509	0.3829	-1.61%
2019-05-28	0	0.620	0.590	0.620	0.580	0.620	740,000	440,360	0.5951	0.398	0.379	0.398	0.373	0.398	1,151,708	0.3824	3.33%
2019-05-27	0	0.600	0.580	0.600	0.580	0.600	1,916,000	1,130,200	0.5899	0.386	0.373	0.386	0.373	0.386	2,981,991	0.3790	-1.64%
2019-05-24	0	0.610	0.600	0.610	0.600	0.610	392,000	237,560	0.6060	0.392	0.386	0.392	0.386	0.392	610,094	0.3894	-3.17%
2019-05-23	0	0.630	0.610	0.630	0.600	0.630	1,152,000	705,080	0.6120	0.405	0.392	0.405	0.386	0.405	1,792,930	0.3933	0.00%
2019-05-22	0	0.630	0.620	0.630	0.610	0.640	156,000	97,160	0.6228	0.405	0.398	0.405	0.392	0.411	242,793	0.4002	1.61%
2019-05-21	0	0.620	0.610	0.620	0.610	0.630	880,000	542,680	0.6167	0.398	0.392	0.398	0.392	0.405	1,369,599	0.3962	-1.59%
2019-05-20	0	0.630	0.620	0.640	0.620	0.640	208,000	130,960	0.6296	0.405	0.398	0.411	0.398	0.411	323,723	0.4045	-1.56%
2019-05-17	0	0.640	0.630	0.640	0.630	0.650	640,000	409,640	0.6401	0.411	0.405	0.411	0.405	0.418	996,072	0.4113	-3.03%
2019-05-16	0	0.660	0.640	0.660	0.630	0.660	152,000	98,200	0.6461	0.424	0.411	0.424	0.405	0.424	236,567	0.4151	0.00%
2019-05-15	0	0.660	0.640	0.660	0.640	0.660	468,000	303,920	0.6494	0.424	0.411	0.424	0.411	0.424	728,378	0.4173	3.13%
2019-05-14	0	0.640	0.630	0.640	0.630	0.650	248,000	156,760	0.6321	0.411	0.405	0.411	0.405	0.418	385,978	0.4061	-4.48%
2019-05-10	0	0.670	0.640	0.670	0.640	0.670	972,000	634,800	0.6531	0.430	0.411	0.430	0.411	0.430	1,512,784	0.4196	3.08%
2019-05-09	0	0.650	0.630	0.650	0.630	0.670	1,092,000	696,400	0.6377	0.418	0.405	0.418	0.405	0.430	1,699,548	0.4098	-2.99%
2019-05-08	0	0.670	0.660	0.680	0.660	0.700	1,236,000	845,200	0.6838	0.430	0.424	0.437	0.424	0.450	1,923,664	0.4394	-2.90%
2019-05-07	0	0.690	0.660	0.690	0.670	0.690	108,000	72,680	0.6730	0.443	0.424	0.443	0.430	0.443	168,087	0.4324	0.00%
2019-05-06	0	0.690	0.660	0.690	0.670	0.700	1,104,000	747,160	0.6768	0.443	0.424	0.443	0.430	0.450	1,718,224	0.4348	-5.48%
2019-05-03	0	0.730	0.690	0.730	0.690	0.730	432,000	306,440	0.7094	0.469	0.443	0.469	0.443	0.469	672,349	0.4558	0.00%
2019-05-02	0	0.730	0.710	0.730	0.710	0.730	268,000	193,360	0.7215	0.469	0.456	0.469	0.456	0.469	417,105	0.4636	1.39%
2019-04-30	0	0.720	0.700	0.720	0.700	0.720	112,000	78,880	0.7043	0.463	0.450	0.463	0.450	0.463	174,313	0.4525	2.86%
2019-04-29	0	0.700	0.690	0.700	0.680	0.710	1,300,000	894,480	0.6881	0.450	0.443	0.450	0.437	0.456	2,023,271	0.4421	-2.78%
2019-04-26	0	0.720	0.710	0.720	0.700	0.720	844,000	600,480	0.7115	0.463	0.456	0.463	0.450	0.463	1,313,570	0.4571	-1.37%
2019-04-25	0	0.730	0.700	0.730	0.710	0.730	1,304,000	938,600	0.7198	0.469	0.450	0.469	0.456	0.469	2,029,497	0.4625	-1.35%
2019-04-24	0	0.740	0.730	0.740	0.700	0.770	3,208,000	2,348,600	0.7321	0.475	0.469	0.475	0.450	0.495	4,992,811	0.4704	-5.13%
2019-04-23	0	0.780	0.760	0.780	0.760	0.780	580,000	446,400	0.7697	0.501	0.488	0.501	0.488	0.501	902,690	0.4945	-1.27%
2019-04-18	0	0.790	0.770	0.790	0.760	0.790	668,000	515,280	0.7714	0.508	0.495	0.508	0.488	0.508	1,039,650	0.4956	0.00%
2019-04-17	0	0.790	0.770	0.790	0.770	0.790	108,000	84,120	0.7789	0.508	0.495	0.508	0.495	0.508	168,087	0.5005	0.00%
2019-04-16	0	0.790	0.770	0.790	0.750	0.790	2,132,000	1,638,160	0.7684	0.508	0.495	0.508	0.482	0.508	3,318,165	0.4937	0.00%
2019-04-15	0	0.790	0.770	0.790	0.770	0.800	1,860,000	1,451,240	0.7802	0.508	0.495	0.508	0.495	0.514	2,894,834	0.5013	0.00%
2019-04-12	0	0.790	0.790	0.800	0.780	0.800	1,016,000	801,000	0.7884	0.508	0.508	0.514	0.501	0.514	1,581,264	0.5066	0.00%
2019-04-11	0	0.790	0.790	0.800	0.780	0.820	2,812,000	2,233,560	0.7943	0.508	0.508	0.514	0.501	0.527	4,376,492	0.5104	0.00%
2019-04-10	0	0.790	0.780	0.790	0.780	0.820	4,752,000	3,774,640	0.7943	0.508	0.501	0.508	0.501	0.527	7,395,835	0.5104	-3.66%
2019-04-09	0	0.820	0.810	0.820	0.730	0.830	26,924,000	21,334,040	0.7924	0.527	0.520	0.527	0.469	0.533	41,903,507	0.5091	10.81%
2019-04-08	0	0.740	0.730	0.740	0.710	0.740	1,160,000	834,520	0.7194	0.475	0.469	0.475	0.456	0.475	1,805,381	0.4622	2.78%
2019-04-04	0	0.720	0.720	0.730	0.720	0.740	1,912,000	1,389,080	0.7265	0.463	0.463	0.469	0.463	0.475	2,975,765	0.4668	-2.70%
2019-04-03	0	0.740	0.740	0.750	0.720	0.750	1,560,000	1,157,880	0.7422	0.475	0.475	0.482	0.463	0.482	2,427,926	0.4769	2.78%
2019-04-02	0	0.720	0.710	0.730	0.710	0.750	2,712,000	1,951,360	0.7195	0.463	0.456	0.469	0.456	0.482	4,220,855	0.4623	1.41%
2019-04-01	0	0.710	0.700	0.710	0.690	0.710	752,000	525,320	0.6986	0.456	0.450	0.456	0.443	0.456	1,170,385	0.4488	0.00%
2019-03-29	0	0.710	0.700	0.710	0.700	0.710	260,000	182,760	0.7029	0.456	0.450	0.456	0.450	0.456	404,654	0.4516	2.90%
2019-03-28	0	0.690	0.690	0.710	0.690	0.710	452,000	314,040	0.6948	0.443	0.443	0.456	0.443	0.456	703,476	0.4464	-2.82%
2019-03-27	0	0.710	0.700	0.710	0.690	0.710	184,000	128,720	0.6996	0.456	0.450	0.456	0.443	0.456	286,371	0.4495	0.00%
2019-03-26	0	0.710	0.680	0.710	0.690	0.710	896,000	627,480	0.7003	0.456	0.437	0.456	0.443	0.456	1,394,501	0.4500	0.00%
2019-03-25	0	0.710	0.700	0.710	0.690	0.710	1,316,000	922,240	0.7008	0.456	0.450	0.456	0.443	0.456	2,048,173	0.4503	0.00%
2019-03-22	0	0.710	0.700	0.710	0.680	0.710	204,000	143,680	0.7043	0.456	0.450	0.456	0.437	0.456	317,498	0.4525	1.43%
2019-03-21	0	0.700	0.680	0.690	0.690	0.720	2,960,000	2,086,280	0.7048	0.450	0.437	0.443	0.443	0.463	4,606,833	0.4529	-1.41%
2019-03-20	0	0.710	0.700	0.710	0.700	0.710	1,072,000	754,800	0.7041	0.456	0.450	0.456	0.450	0.456	1,668,421	0.4524	-1.39%
2019-03-19	0	0.720	0.700	0.720	0.700	0.720	364,000	261,520	0.7185	0.463	0.450	0.463	0.450	0.463	566,516	0.4616	0.00%
2019-03-18	0	0.720	0.700	0.720	0.660	0.720	4,584,000	3,223,400	0.7032	0.463	0.450	0.463	0.424	0.463	7,134,366	0.4518	2.86%
2019-03-15	0	0.700	0.690	0.700	0.690	0.710	1,232,000	853,560	0.6928	0.450	0.443	0.450	0.443	0.456	1,917,439	0.4452	-1.41%
2019-03-14	0	0.710	0.690	0.710	0.700	0.710	384,000	270,120	0.7034	0.456	0.443	0.456	0.450	0.456	597,643	0.4520	0.00%
2019-03-13	0	0.710	0.700	0.710	0.700	0.720	516,000	362,120	0.7018	0.456	0.450	0.456	0.450	0.463	803,083	0.4509	0.00%
2019-03-12	0	0.710	0.700	0.710	0.700	0.720	1,108,000	783,680	0.7073	0.456	0.450	0.456	0.450	0.463	1,724,450	0.4545	0.00%
2019-03-11	0	0.710	0.700	0.710	0.700	0.720	464,000	327,400	0.7056	0.456	0.450	0.456	0.450	0.463	722,152	0.4534	0.00%
2019-03-08	0	0.710	0.690	0.710	0.690	0.720	952,000	669,760	0.7035	0.456	0.443	0.456	0.443	0.463	1,481,657	0.4520	0.00%
2019-03-07	0	0.710	0.710	0.720	0.710	0.760	1,668,000	1,208,160	0.7243	0.456	0.456	0.463	0.456	0.488	2,596,013	0.4654	0.00%
2019-03-06	0	0.710	0.690	0.710	0.690	0.710	1,956,000	1,365,560	0.6981	0.456	0.443	0.456	0.443	0.456	3,044,245	0.4486	2.90%
2019-03-05	0	0.690	0.670	0.690	0.680	0.690	140,000	95,600	0.6829	0.443	0.430	0.443	0.437	0.443	217,891	0.4388	1.47%
2019-03-04	0	0.680	0.680	0.690	0.680	0.700	992,000	677,960	0.6834	0.437	0.437	0.443	0.437	0.450	1,543,912	0.4391	-1.45%
2019-03-01	0	0.690	0.680	0.690	0.680	0.710	376,000	258,400	0.6872	0.443	0.437	0.443	0.437	0.456	585,192	0.4416	0.00%
2019-02-28	0	0.690	0.680	0.700	0.660	0.710	1,600,000	1,095,280	0.6846	0.443	0.437	0.450	0.424	0.456	2,490,180	0.4398	2.99%
2019-02-27	0	0.670	0.670	0.680	0.670	0.720	2,732,000	1,888,120	0.6911	0.430	0.430	0.437	0.430	0.463	4,251,983	0.4441	-4.29%
2019-02-26	0	0.700	0.690	0.700	0.650	0.710	4,900,000	3,370,680	0.6879	0.450	0.443	0.450	0.418	0.456	7,626,177	0.4420	11.11%
2019-02-25	0	0.630	0.610	0.630	0.610	0.650	2,844,000	1,797,320	0.6320	0.405	0.392	0.405	0.392	0.418	4,426,295	0.4061	5.00%
2019-02-22	0	0.600	0.600	0.610	0.590	0.600	992,000	590,600	0.5954	0.386	0.386	0.392	0.379	0.386	1,543,912	0.3825	3.45%
2019-02-21	0	0.580	0.570	0.580	0.570	0.590	824,000	470,440	0.5709	0.373	0.366	0.373	0.366	0.379	1,282,443	0.3668	1.75%
2019-02-20	0	0.570	0.560	0.580	0.570	0.580	36,000	20,840	0.5789	0.366	0.360	0.373	0.366	0.373	56,029	0.3719	-1.72%
2019-02-19	0	0.580	0.570	0.580	0.570	0.640	1,436,000	843,720	0.5875	0.373	0.366	0.373	0.366	0.411	2,234,937	0.3775	-1.69%
2019-02-18	0	0.590	0.580	0.590	0.570	0.590	812,000	469,160	0.5778	0.379	0.373	0.379	0.366	0.379	1,263,766	0.3712	1.72%
2019-02-15	0	0.580	0.560	0.580	0.560	0.580	376,000	214,360	0.5701	0.373	0.360	0.373	0.360	0.373	585,192	0.3663	0.00%
2019-02-14	0	0.580	0.560	0.570	0.560	0.580	536,000	303,360	0.5660	0.373	0.360	0.366	0.360	0.373	834,210	0.3636	0.00%
2019-02-13	0	0.580	0.560	0.580	0.560	0.580	1,984,000	1,122,240	0.5656	0.373	0.360	0.373	0.360	0.373	3,087,823	0.3634	0.00%
2019-02-12	0	0.580	0.560	0.580	0.560	0.590	664,000	379,840	0.5720	0.373	0.360	0.373	0.360	0.379	1,033,425	0.3676	0.00%
2019-02-11	0	0.580	0.570	0.580	0.560	0.580	640,000	364,880	0.5701	0.373	0.366	0.373	0.360	0.373	996,072	0.3663	-1.69%
2019-02-08	0	0.590	0.560	0.590	0.570	0.590	76,000	44,040	0.5795	0.379	0.360	0.379	0.366	0.379	118,284	0.3723	1.72%
2019-02-04	0	0.580	0.560	0.580	0.560	0.600	636,000	366,200	0.5758	0.373	0.360	0.373	0.360	0.386	989,847	0.3700	-3.33%
2019-02-01	0	0.600	0.580	0.600	0.570	0.600	884,000	510,640	0.5776	0.386	0.373	0.386	0.366	0.386	1,375,825	0.3712	0.00%
2019-01-31	0	0.600	0.580	0.600	0.580	0.610	1,088,000	638,200	0.5866	0.386	0.373	0.386	0.373	0.392	1,693,323	0.3769	3.45%
2019-01-30	0	0.580	0.570	0.580	0.580	0.580	80,000	46,400	0.5800	0.373	0.366	0.373	0.373	0.373	124,509	0.3727	0.00%
2019-01-29	0	0.580	0.560	0.580	0.560	0.580	1,148,000	653,640	0.5694	0.373	0.360	0.373	0.360	0.373	1,786,704	0.3658	0.00%
2019-01-28	0	0.580	0.570	0.580	0.570	0.580	1,276,000	731,120	0.5730	0.373	0.366	0.373	0.366	0.373	1,985,919	0.3682	-1.69%
2019-01-25	0	0.590	0.580	0.590	0.580	0.590	1,596,000	928,840	0.5820	0.379	0.373	0.379	0.373	0.379	2,483,955	0.3739	0.00%
2019-01-24	0	0.590	0.580	0.590	0.570	0.590	544,000	316,320	0.5815	0.379	0.373	0.379	0.366	0.379	846,661	0.3736	1.72%
2019-01-23	0	0.580	0.570	0.580	0.560	0.590	717,000	411,530	0.5740	0.373	0.366	0.373	0.360	0.379	1,115,912	0.3688	0.00%
2019-01-22	0	0.580	0.570	0.580	0.570	0.600	580,000	336,840	0.5808	0.373	0.366	0.373	0.366	0.386	902,690	0.3732	-3.33%
2019-01-21	0	0.600	0.580	0.600	0.580	0.620	408,000	243,720	0.5974	0.386	0.373	0.386	0.373	0.398	634,996	0.3838	0.00%
2019-01-18	0	0.600	0.580	0.600	0.580	0.600	868,000	510,800	0.5885	0.386	0.373	0.386	0.373	0.386	1,350,923	0.3781	3.45%
2019-01-17	0	0.580	0.570	0.600	0.570	0.600	412,000	244,120	0.5925	0.373	0.366	0.386	0.366	0.386	641,221	0.3807	-1.69%
2019-01-16	0	0.590	0.570	0.600	0.570	0.600	604,000	347,560	0.5754	0.379	0.366	0.386	0.366	0.386	940,043	0.3697	-1.67%
2019-01-15	0	0.600	0.580	0.600	0.570	0.600	3,328,000	1,947,720	0.5853	0.386	0.373	0.386	0.366	0.386	5,179,575	0.3760	5.26%
2019-01-14	0	0.570	0.550	0.580	0.550	0.570	996,000	562,440	0.5647	0.366	0.353	0.373	0.353	0.366	1,550,137	0.3628	5.56%
2019-01-11	0	0.540	0.540	0.550	0.540	0.550	52,000	28,320	0.5446	0.347	0.347	0.353	0.347	0.353	80,931	0.3499	-1.82%
2019-01-10	0	0.550	0.530	0.550	0.540	0.550	548,000	296,200	0.5405	0.353	0.341	0.353	0.347	0.353	852,887	0.3473	0.00%
2019-01-09	0	0.550	0.530	0.550	0.530	0.550	1,276,000	685,920	0.5376	0.353	0.341	0.353	0.341	0.353	1,985,919	0.3454	-1.79%
2019-01-08	0	0.560	0.550	0.560	0.550	0.570	124,000	68,480	0.5523	0.360	0.353	0.360	0.353	0.366	192,989	0.3548	-1.75%
2019-01-07	0	0.570	0.560	0.570	0.540	0.570	976,000	540,440	0.5537	0.366	0.360	0.366	0.347	0.366	1,519,010	0.3558	5.56%
2019-01-04	0	0.540	0.530	0.550	0.520	0.560	1,496,000	803,760	0.5373	0.347	0.341	0.353	0.334	0.360	2,328,318	0.3452	0.00%
2019-01-03	0	0.540	0.520	0.550	0.520	0.550	220,000	116,800	0.5309	0.347	0.334	0.353	0.334	0.353	342,400	0.3411	1.89%
2019-01-02	0	0.530	0.520	0.530	0.520	0.530	950,000	496,860	0.5230	0.341	0.334	0.341	0.334	0.341	1,478,544	0.3360	0.00%
2018-12-31	0	0.530	0.510	0.530	0.510	0.530	436,000	223,680	0.5130	0.341	0.328	0.341	0.328	0.341	678,574	0.3296	3.92%
2018-12-28	0	0.510	0.500	0.510	0.510	0.520	540,000	280,400	0.5193	0.328	0.321	0.328	0.328	0.334	840,436	0.3336	2.00%
2018-12-27	0	0.500	0.500	0.510	0.500	0.540	3,000,000	1,535,560	0.5119	0.321	0.321	0.328	0.321	0.347	4,669,088	0.3289	-5.66%
2018-12-24	0	0.530	0.510	0.530	-	-	0	0	-	0.341	0.328	0.341	-	-	0	-	0.00%
2018-12-21	0	0.530	0.510	0.530	0.520	0.530	528,000	274,640	0.5202	0.341	0.328	0.341	0.334	0.341	821,759	0.3342	-1.85%
2018-12-20	0	0.540	0.520	0.550	0.520	0.540	224,000	120,680	0.5388	0.347	0.334	0.353	0.334	0.347	348,625	0.3462	0.00%
2018-12-19	0	0.540	0.530	0.550	0.530	0.540	272,000	144,680	0.5319	0.347	0.341	0.353	0.341	0.347	423,331	0.3418	0.00%
2018-12-18	0	0.540	0.520	0.550	0.520	0.550	1,292,000	703,800	0.5447	0.347	0.334	0.353	0.334	0.353	2,010,820	0.3500	1.89%
2018-12-17	0	0.530	0.530	0.540	0.530	0.540	304,000	161,840	0.5324	0.341	0.341	0.347	0.341	0.347	473,134	0.3421	-1.85%
2018-12-14	0	0.540	0.530	0.540	-	-	0	0	-	0.347	0.341	0.347	-	-	0	-	-1.82%
2018-12-13	0	0.550	0.530	0.550	0.540	0.550	88,000	47,600	0.5409	0.353	0.341	0.353	0.347	0.353	136,960	0.3475	1.85%
2018-12-12	0	0.540	0.520	0.540	0.520	0.540	356,000	186,880	0.5249	0.347	0.334	0.347	0.334	0.347	554,065	0.3373	0.00%
2018-12-11	0	0.540	0.530	0.540	0.520	0.540	512,000	267,440	0.5223	0.347	0.341	0.347	0.334	0.347	796,858	0.3356	-1.82%
2018-12-10	0	0.550	0.530	0.550	0.530	0.550	244,000	131,480	0.5389	0.353	0.341	0.353	0.341	0.353	379,752	0.3462	-1.79%
2018-12-07	0	0.560	0.530	0.560	0.540	0.560	188,000	103,440	0.5502	0.360	0.341	0.360	0.347	0.360	292,596	0.3535	0.00%
2018-12-06	0	0.560	0.540	0.560	0.550	0.560	44,040	24,420	0.5545	0.360	0.347	0.360	0.353	0.360	68,542	0.3563	0.00%
2018-12-05	0	0.560	0.550	0.560	0.550	0.560	192,000	106,800	0.5563	0.360	0.353	0.360	0.353	0.360	298,822	0.3574	0.00%
2018-12-04	0	0.560	0.550	0.560	0.550	0.570	528,000	291,440	0.5520	0.360	0.353	0.360	0.353	0.366	821,759	0.3547	0.00%
2018-12-03	0	0.560	0.550	0.570	0.560	0.580	2,204,000	1,251,440	0.5678	0.360	0.353	0.366	0.360	0.373	3,430,223	0.3648	1.82%
2018-11-30	0	0.550	0.530	0.560	0.520	0.550	1,584,000	857,680	0.5415	0.353	0.341	0.360	0.334	0.353	2,465,278	0.3479	7.84%
2018-11-29	0	0.510	0.500	0.510	-	-	0	0	-	0.328	0.321	0.328	-	-	0	-	-1.92%
2018-11-28	0	0.520	0.510	0.520	0.510	0.520	208,000	107,920	0.5188	0.334	0.328	0.334	0.328	0.334	323,723	0.3334	0.00%
2018-11-27	0	0.520	0.500	0.520	0.520	0.520	4,000	2,080	0.5200	0.334	0.321	0.334	0.334	0.334	6,225	0.3341	1.96%
2018-11-26	0	0.510	0.500	0.510	0.500	0.530	236,000	119,360	0.5058	0.328	0.321	0.328	0.321	0.341	367,302	0.3250	0.00%
2018-11-23	0	0.510	0.510	0.520	0.500	0.500	44,000	22,000	0.5000	0.328	0.328	0.334	0.321	0.321	68,480	0.3213	0.00%
2018-11-22	0	0.510	0.510	0.520	0.510	0.510	16,000	8,160	0.5100	0.328	0.328	0.334	0.328	0.328	24,902	0.3277	-1.92%
2018-11-21	0	0.520	0.500	0.520	0.510	0.520	100,000	51,520	0.5152	0.334	0.321	0.334	0.328	0.334	155,636	0.3310	1.96%
2018-11-20	0	0.510	0.510	0.520	0.510	0.510	340,000	173,400	0.5100	0.328	0.328	0.334	0.328	0.328	529,163	0.3277	-1.92%
2018-11-19	0	0.520	0.520	0.530	0.520	0.520	80,000	41,600	0.5200	0.334	0.334	0.341	0.334	0.334	124,509	0.3341	0.00%
2018-11-16	0	0.520	0.500	0.520	0.500	0.520	164,000	84,080	0.5127	0.334	0.321	0.334	0.321	0.334	255,243	0.3294	4.00%
2018-11-15	0	0.500	0.500	0.510	0.500	0.510	428,000	215,240	0.5029	0.321	0.321	0.328	0.321	0.328	666,123	0.3231	-3.85%
2018-11-14	0	0.520	0.510	0.520	0.510	0.530	360,000	187,480	0.5208	0.334	0.328	0.334	0.328	0.341	560,291	0.3346	0.00%
2018-11-13	0	0.520	0.500	0.520	0.500	0.520	396,000	202,640	0.5117	0.334	0.321	0.334	0.321	0.334	616,320	0.3288	4.00%
2018-11-12	0	0.500	0.500	0.530	0.500	0.520	1,018,000	516,470	0.5073	0.321	0.321	0.341	0.321	0.334	1,584,377	0.3260	-1.96%
2018-11-09	0	0.510	0.495	0.510	0.495	0.520	252,000	127,300	0.5052	0.328	0.318	0.328	0.318	0.334	392,203	0.3246	0.00%
2018-11-08	0	0.510	0.500	0.520	0.490	0.510	380,000	189,600	0.4989	0.328	0.321	0.334	0.315	0.328	591,418	0.3206	2.00%
2018-11-07	0	0.500	0.490	0.500	0.490	0.500	40,000	19,780	0.4945	0.321	0.315	0.321	0.315	0.321	62,255	0.3177	0.00%
2018-11-06	0	0.500	0.490	0.520	0.490	0.510	448,000	223,720	0.4994	0.321	0.315	0.334	0.315	0.328	697,250	0.3209	3.09%
2018-11-05	0	0.485	0.480	0.490	0.480	0.490	400,000	193,120	0.4828	0.312	0.308	0.315	0.308	0.315	622,545	0.3102	0.00%
2018-11-02	0	0.485	0.480	0.490	0.485	0.490	572,000	277,900	0.4858	0.312	0.308	0.315	0.312	0.315	890,239	0.3122	-1.02%
2018-11-01	0	0.490	0.485	0.495	0.490	0.490	188,000	92,120	0.4900	0.315	0.312	0.318	0.315	0.315	292,596	0.3148	1.03%
2018-10-31	0	0.485	0.480	0.485	0.480	0.485	960,000	461,900	0.4811	0.312	0.308	0.312	0.308	0.312	1,494,108	0.3091	-1.02%
2018-10-30	0	0.490	0.490	0.495	0.490	0.490	60,000	29,400	0.4900	0.315	0.315	0.318	0.315	0.315	93,382	0.3148	0.00%
2018-10-29	0	0.490	0.490	0.500	0.490	0.495	324,000	158,920	0.4905	0.315	0.315	0.321	0.315	0.318	504,261	0.3152	-3.92%
2018-10-26	0	0.510	0.495	0.510	0.500	0.510	220,000	110,120	0.5005	0.328	0.318	0.328	0.321	0.328	342,400	0.3216	2.00%
2018-10-25	0	0.500	0.500	0.510	0.500	0.520	564,000	286,320	0.5077	0.321	0.321	0.328	0.321	0.334	877,789	0.3262	-3.85%
2018-10-24	0	0.520	0.500	0.520	0.500	0.530	516,000	264,400	0.5124	0.334	0.321	0.334	0.321	0.341	803,083	0.3292	6.12%
2018-10-23	0	0.490	0.490	0.510	0.490	0.520	740,000	375,800	0.5078	0.315	0.315	0.328	0.315	0.334	1,151,708	0.3263	0.00%
2018-10-22	0	0.490	0.490	0.500	0.470	0.510	1,072,000	531,180	0.4955	0.315	0.315	0.321	0.302	0.328	1,668,421	0.3184	-1.01%
2018-10-19	0	0.495	0.490	0.495	0.480	0.500	684,000	331,960	0.4853	0.318	0.315	0.318	0.308	0.321	1,064,552	0.3118	-2.94%
2018-10-18	0	0.510	0.490	0.510	0.495	0.510	276,000	140,040	0.5074	0.328	0.315	0.328	0.318	0.328	429,556	0.3260	4.08%
2018-10-16	0	0.490	0.480	0.495	0.480	0.490	944,000	454,900	0.4819	0.315	0.308	0.318	0.308	0.315	1,469,206	0.3096	-1.01%
2018-10-15	0	0.495	0.490	0.495	0.495	0.495	428,000	212,360	0.4962	0.318	0.315	0.318	0.318	0.318	666,123	0.3188	-1.00%
2018-10-12	0	0.500	0.495	0.500	0.495	0.520	1,276,000	646,900	0.5070	0.321	0.318	0.321	0.318	0.334	1,985,919	0.3257	0.00%
2018-10-11	0	0.500	0.495	0.500	0.495	0.520	3,056,000	1,557,280	0.5096	0.321	0.318	0.321	0.318	0.334	4,756,244	0.3274	-9.09%
2018-10-10	0	0.550	0.530	0.550	0.550	0.550	100,000	55,000	0.5500	0.353	0.341	0.353	0.353	0.353	155,636	0.3534	0.00%
2018-10-09	0	0.550	0.530	0.550	0.530	0.550	1,248,000	669,280	0.5363	0.353	0.341	0.353	0.341	0.353	1,942,341	0.3446	1.85%
2018-10-08	0	0.540	0.520	0.550	0.520	0.560	324,000	171,000	0.5278	0.347	0.334	0.353	0.334	0.360	504,261	0.3391	-1.82%
2018-10-05	0	0.550	0.530	0.550	0.530	0.550	84,000	45,080	0.5367	0.353	0.341	0.353	0.341	0.353	130,734	0.3448	1.85%
2018-10-04	0	0.540	0.540	0.550	0.540	0.560	216,000	116,720	0.5404	0.347	0.347	0.353	0.347	0.360	336,174	0.3472	-1.82%
2018-10-03	0	0.550	0.550	0.560	0.540	0.550	60,000	32,440	0.5407	0.353	0.353	0.360	0.347	0.353	93,382	0.3474	-1.79%
2018-10-02	0	0.560	0.540	0.570	0.520	0.560	1,044,000	573,760	0.5496	0.360	0.347	0.366	0.334	0.360	1,624,843	0.3531	0.00%
2018-09-28	0	0.560	0.540	0.560	0.550	0.560	244,000	135,000	0.5533	0.360	0.347	0.360	0.353	0.360	379,752	0.3555	0.00%
2018-09-27	0	0.560	0.540	0.560	0.520	0.570	2,904,000	1,594,200	0.5490	0.360	0.347	0.360	0.334	0.366	4,519,677	0.3527	5.66%
2018-09-26	0	0.530	0.520	0.540	0.500	0.530	1,144,000	590,520	0.5162	0.341	0.334	0.347	0.321	0.341	1,780,479	0.3317	7.07%
2018-09-24	0	0.495	0.495	0.500	0.495	0.530	484,000	242,540	0.5011	0.318	0.318	0.321	0.318	0.341	753,280	0.3220	0.00%
2018-09-21	0	0.495	0.490	0.500	0.490	0.500	60,000	29,660	0.4943	0.318	0.315	0.321	0.315	0.321	93,382	0.3176	0.00%
2018-09-20	0	0.495	0.495	0.500	0.495	0.495	76,000	37,580	0.4945	0.318	0.318	0.321	0.318	0.318	118,284	0.3177	1.02%
2018-09-19	0	0.490	0.485	0.500	0.485	0.490	220,000	107,300	0.4877	0.315	0.312	0.321	0.312	0.315	342,400	0.3134	1.03%
2018-09-18	0	0.485	0.485	0.500	0.485	0.500	408,000	200,700	0.4919	0.312	0.312	0.321	0.312	0.321	634,996	0.3161	-1.02%
2018-09-17	0	0.490	0.490	0.500	0.490	0.500	228,000	113,720	0.4988	0.315	0.315	0.321	0.315	0.321	354,851	0.3205	-2.00%
2018-09-14	0	0.500	0.485	0.500	0.490	0.500	704,000	351,620	0.4995	0.321	0.312	0.321	0.315	0.321	1,095,679	0.3209	3.09%
2018-09-13	0	0.485	0.475	0.485	0.475	0.490	528,000	254,700	0.4824	0.312	0.305	0.312	0.305	0.315	821,759	0.3099	1.04%
2018-09-12	0	0.480	0.475	0.490	0.480	0.495	1,272,000	615,220	0.4837	0.308	0.305	0.315	0.308	0.318	1,979,693	0.3108	-2.04%
2018-09-11	0	0.490	0.490	0.500	0.485	0.495	852,000	419,440	0.4923	0.315	0.315	0.321	0.312	0.318	1,326,021	0.3163	-1.01%
2018-09-10	0	0.495	0.495	0.500	0.480	0.500	1,792,000	888,500	0.4958	0.318	0.318	0.321	0.308	0.321	2,789,002	0.3186	-1.00%
2018-09-07	0	0.500	0.495	0.510	0.490	0.500	224,000	110,860	0.4949	0.321	0.318	0.328	0.315	0.321	348,625	0.3180	1.01%
2018-09-06	0	0.495	0.495	0.500	0.490	0.510	1,752,000	879,740	0.5021	0.318	0.318	0.321	0.315	0.328	2,726,747	0.3226	0.00%
2018-09-05	0	0.495	0.490	0.495	0.485	0.500	1,368,000	667,960	0.4883	0.318	0.315	0.318	0.312	0.321	2,129,104	0.3137	-1.00%
2018-09-04	0	0.500	0.495	0.510	0.500	0.500	500,000	250,000	0.5000	0.321	0.318	0.328	0.321	0.321	778,181	0.3213	0.00%
2018-09-03	0	0.500	0.500	0.510	0.490	0.510	612,000	305,360	0.4990	0.321	0.321	0.328	0.315	0.328	952,494	0.3206	1.01%
2018-08-31	0	0.495	0.490	0.495	0.495	0.530	3,816,000	1,953,700	0.5120	0.318	0.315	0.318	0.318	0.341	5,939,080	0.3290	-1.00%
2018-08-30	0	0.500	0.495	0.510	0.470	0.500	1,972,000	980,900	0.4974	0.321	0.318	0.328	0.302	0.321	3,069,147	0.3196	6.38%
2018-08-29	0	0.470	0.470	0.485	0.470	0.495	168,000	82,380	0.4904	0.302	0.302	0.312	0.302	0.318	261,469	0.3151	-5.05%
2018-08-28	0	0.495	0.490	0.500	0.485	0.500	896,000	446,360	0.4982	0.318	0.315	0.321	0.312	0.321	1,394,501	0.3201	-1.00%
2018-08-27	0	0.500	0.495	0.500	0.500	0.500	552,000	276,000	0.5000	0.321	0.318	0.321	0.321	0.321	859,112	0.3213	1.01%
2018-08-24	0	0.495	0.495	0.510	-	-	0	0	-	0.318	0.318	0.328	-	-	0	-	0.00%
2018-08-23	0	0.495	0.490	0.500	0.485	0.500	532,000	264,140	0.4965	0.318	0.315	0.321	0.312	0.321	827,985	0.3190	0.00%
2018-08-22	0	0.495	0.490	0.495	0.485	0.495	600,000	295,540	0.4926	0.318	0.315	0.318	0.312	0.318	933,818	0.3165	2.06%
2018-08-21	0	0.485	0.480	0.495	0.480	0.490	428,000	207,640	0.4851	0.312	0.308	0.318	0.308	0.315	666,123	0.3117	-1.02%
2018-08-20	0	0.490	0.490	0.495	0.480	0.500	408,000	198,820	0.4873	0.315	0.315	0.318	0.308	0.321	634,996	0.3131	-2.00%
2018-08-17	0	0.500	0.490	0.500	0.500	0.500	452,000	226,000	0.5000	0.321	0.315	0.321	0.321	0.321	703,476	0.3213	2.04%
2018-08-16	0	0.490	0.490	0.500	0.490	0.510	160,000	79,600	0.4975	0.315	0.315	0.321	0.315	0.328	249,018	0.3197	-3.92%
2018-08-15	0	0.510	0.490	0.510	0.500	0.520	860,000	433,040	0.5035	0.328	0.315	0.328	0.321	0.334	1,338,472	0.3235	-3.77%
2018-08-14	0	0.530	0.510	0.540	0.510	0.530	3,548,000	1,873,360	0.5280	0.341	0.328	0.347	0.328	0.341	5,521,975	0.3393	3.92%
2018-08-13	0	0.510	0.500	0.510	0.500	0.510	1,328,000	673,920	0.5075	0.328	0.321	0.328	0.321	0.328	2,066,850	0.3261	2.00%
2018-08-10	0	0.500	0.500	0.510	0.485	0.500	744,000	370,040	0.4974	0.321	0.321	0.328	0.312	0.321	1,157,934	0.3196	3.09%
2018-08-09	0	0.485	0.485	0.500	0.485	0.500	512,000	254,040	0.4962	0.312	0.312	0.321	0.312	0.321	796,858	0.3188	-1.02%
2018-08-08	0	0.490	0.490	0.500	0.480	0.510	676,000	335,580	0.4964	0.315	0.315	0.321	0.308	0.328	1,052,101	0.3190	1.03%
2018-08-07	0	0.485	0.480	0.500	0.480	0.500	568,000	279,300	0.4917	0.312	0.308	0.321	0.308	0.321	884,014	0.3159	-2.02%
2018-08-06	0	0.495	0.485	0.495	0.475	0.500	2,416,000	1,187,940	0.4917	0.318	0.312	0.318	0.305	0.321	3,760,172	0.3159	0.00%
2018-08-03	0	0.495	0.495	0.500	0.495	0.510	408,000	204,100	0.5002	0.318	0.318	0.321	0.318	0.328	634,996	0.3214	-2.94%
2018-08-02	0	0.510	0.500	0.510	0.500	0.510	332,000	169,000	0.5090	0.328	0.321	0.328	0.321	0.328	516,712	0.3271	-1.92%
2018-08-01	0	0.520	0.510	0.520	0.510	0.530	476,000	244,480	0.5136	0.334	0.328	0.334	0.328	0.341	740,829	0.3300	-1.89%
2018-07-31	0	0.530	0.510	0.520	0.510	0.530	1,568,000	820,840	0.5235	0.341	0.328	0.334	0.328	0.341	2,440,377	0.3364	-1.85%
2018-07-30	0	0.540	0.530	0.540	-	-	0	0	-	0.347	0.341	0.347	-	-	0	-	0.00%
2018-07-27	0	0.540	0.520	0.540	0.530	0.540	904,000	481,080	0.5322	0.347	0.334	0.347	0.341	0.347	1,406,952	0.3419	-1.82%
2018-07-26	0	0.550	0.540	0.550	0.550	0.550	2,036,000	1,119,800	0.5500	0.353	0.347	0.353	0.353	0.353	3,168,754	0.3534	0.00%
2018-07-25	0	0.550	0.530	0.550	0.540	0.570	2,104,000	1,147,880	0.5456	0.353	0.341	0.353	0.347	0.366	3,274,587	0.3505	-1.79%
2018-07-24	0	0.560	0.550	0.570	0.550	0.570	1,032,000	575,680	0.5578	0.360	0.353	0.366	0.353	0.366	1,606,166	0.3584	-3.45%
2018-07-23	0	0.580	0.550	0.580	-	-	0	0	-	0.373	0.353	0.373	-	-	0	-	0.00%
2018-07-20	0	0.580	0.570	0.580	0.550	0.580	28,000	15,640	0.5586	0.373	0.366	0.373	0.353	0.373	43,578	0.3589	1.75%
2018-07-19	0	0.570	0.570	0.580	0.560	0.560	80,000	44,800	0.5600	0.366	0.366	0.373	0.360	0.360	124,509	0.3598	-1.72%
2018-07-18	0	0.580	0.550	0.580	0.550	0.580	228,000	129,800	0.5693	0.373	0.353	0.373	0.353	0.373	354,851	0.3658	0.00%
2018-07-17	0	0.580	0.560	0.580	0.550	0.580	516,000	293,200	0.5682	0.373	0.360	0.373	0.353	0.373	803,083	0.3651	0.00%
2018-07-16	0	0.580	0.560	0.580	-	-	0	0	-	0.373	0.360	0.373	-	-	0	-	0.00%
2018-07-13	0	0.580	0.560	0.580	0.550	0.590	196,000	112,120	0.5720	0.373	0.360	0.373	0.353	0.379	305,047	0.3675	0.00%
2018-07-12	0	0.580	0.560	0.590	0.560	0.590	1,304,000	736,920	0.5651	0.373	0.360	0.379	0.360	0.379	2,029,497	0.3631	3.57%
2018-07-11	0	0.560	0.540	0.560	0.530	0.560	416,000	227,240	0.5463	0.360	0.347	0.360	0.341	0.360	647,447	0.3510	0.00%
2018-07-10	0	0.560	0.540	0.560	0.530	0.560	180,000	96,560	0.5364	0.360	0.347	0.360	0.341	0.360	280,145	0.3447	1.82%
2018-07-09	0	0.550	0.520	0.550	0.530	0.560	24,000	12,840	0.5350	0.353	0.334	0.353	0.341	0.360	37,353	0.3438	1.85%
2018-07-06	0	0.540	0.540	0.550	0.540	0.550	228,000	123,200	0.5404	0.347	0.347	0.353	0.347	0.353	354,851	0.3472	-1.82%
2018-07-05	0	0.550	0.540	0.560	0.495	0.560	3,148,000	1,673,920	0.5317	0.353	0.347	0.360	0.318	0.360	4,899,429	0.3417	-3.51%
2018-07-04	0	0.570	0.560	0.570	0.550	0.570	988,000	553,040	0.5598	0.366	0.360	0.366	0.353	0.366	1,537,686	0.3597	-1.72%
2018-07-03	0	0.580	0.570	0.580	0.570	0.580	328,000	187,120	0.5705	0.373	0.366	0.373	0.366	0.373	510,487	0.3666	-1.69%
2018-06-29	0	0.590	0.570	0.590	0.570	0.590	448,000	261,160	0.5829	0.379	0.366	0.379	0.366	0.379	697,250	0.3746	3.51%
2018-06-28	0	0.580	0.570	0.580	0.570	0.580	152,000	88,080	0.5795	0.366	0.360	0.366	0.360	0.366	240,717	0.3659	-3.33%
2018-06-27	0	0.600	0.580	0.600	0.560	0.600	1,000,000	575,920	0.5759	0.379	0.366	0.379	0.354	0.379	1,583,667	0.3637	0.00%
2018-06-26	0	0.600	0.590	0.600	0.590	0.600	32,000	19,000	0.5938	0.379	0.373	0.379	0.373	0.379	50,677	0.3749	0.00%
2018-06-25	0	0.600	0.590	0.610	0.590	0.610	172,000	102,480	0.5958	0.379	0.373	0.385	0.373	0.385	272,391	0.3762	-1.64%
2018-06-22	0	0.610	0.610	0.620	0.600	0.610	140,000	85,280	0.6091	0.385	0.385	0.391	0.379	0.385	221,713	0.3846	-1.61%
2018-06-21	0	0.620	0.590	0.620	0.590	0.620	108,000	65,040	0.6022	0.391	0.373	0.391	0.373	0.391	171,036	0.3803	0.00%
2018-06-20	0	0.620	0.600	0.620	0.590	0.620	1,492,000	904,880	0.6065	0.391	0.379	0.391	0.373	0.391	2,362,831	0.3830	-1.59%
2018-06-19	0	0.630	0.600	0.630	0.600	0.630	1,780,000	1,084,480	0.6093	0.398	0.379	0.398	0.379	0.398	2,818,928	0.3847	0.00%
2018-06-15	0	0.630	0.610	0.630	0.610	0.650	512,000	325,440	0.6356	0.398	0.385	0.398	0.385	0.410	810,838	0.4014	-3.08%
2018-06-14	0	0.650	0.650	0.660	0.620	0.660	692,000	442,840	0.6399	0.410	0.410	0.417	0.391	0.417	1,095,898	0.4041	6.56%
2018-06-13	0	0.610	0.610	0.630	0.610	0.630	104,000	65,040	0.6254	0.385	0.385	0.398	0.385	0.398	164,701	0.3949	-3.17%
2018-06-12	0	0.630	0.620	0.630	0.620	0.630	132,000	82,840	0.6276	0.398	0.391	0.398	0.391	0.398	209,044	0.3963	0.00%
2018-06-11	0	0.630	0.620	0.630	0.630	0.630	88,000	55,440	0.6300	0.398	0.391	0.398	0.398	0.398	139,363	0.3978	-1.56%
2018-06-08	0	0.640	0.630	0.640	0.630	0.640	344,000	219,240	0.6373	0.404	0.398	0.404	0.398	0.404	544,782	0.4024	0.00%
2018-06-07	0	0.640	0.630	0.650	0.640	0.650	308,000	197,160	0.6401	0.404	0.398	0.410	0.404	0.410	487,770	0.4042	0.00%
2018-06-06	0	0.640	0.630	0.640	0.630	0.640	220,000	140,680	0.6395	0.404	0.398	0.404	0.398	0.404	348,407	0.4038	0.00%
2018-06-05	0	0.640	0.630	0.650	0.630	0.650	184,000	117,880	0.6407	0.404	0.398	0.410	0.398	0.410	291,395	0.4045	0.00%
2018-06-04	0	0.640	0.630	0.650	0.630	0.650	248,000	158,120	0.6376	0.404	0.398	0.410	0.398	0.410	392,749	0.4026	0.00%
2018-06-01	0	0.640	0.630	0.640	0.630	0.640	452,000	288,880	0.6391	0.404	0.398	0.404	0.398	0.404	715,818	0.4036	0.00%
2018-05-31	0	0.640	0.630	0.650	0.630	0.650	68,000	43,160	0.6347	0.404	0.398	0.410	0.398	0.410	107,689	0.4008	3.23%
2018-05-30	0	0.620	0.620	0.630	0.620	0.630	284,000	177,200	0.6239	0.391	0.391	0.398	0.391	0.398	449,761	0.3940	-1.59%
2018-05-29	0	0.630	0.620	0.630	0.610	0.630	412,000	255,600	0.6204	0.398	0.391	0.398	0.385	0.398	652,471	0.3917	3.28%
2018-05-28	0	0.610	0.610	0.620	0.610	0.620	500,000	307,200	0.6144	0.385	0.385	0.391	0.385	0.391	791,834	0.3880	-3.17%
2018-05-25	0	0.630	0.610	0.630	0.600	0.630	340,000	208,640	0.6136	0.398	0.385	0.398	0.379	0.398	538,447	0.3875	0.00%
2018-05-24	0	0.630	0.610	0.630	0.600	0.630	556,000	347,800	0.6255	0.398	0.385	0.398	0.379	0.398	880,519	0.3950	1.61%
2018-05-23	0	0.620	0.610	0.620	0.600	0.630	456,000	279,680	0.6133	0.391	0.385	0.391	0.379	0.398	722,152	0.3873	-1.59%
2018-05-21	0	0.630	0.620	0.630	0.620	0.630	160,000	99,760	0.6235	0.398	0.391	0.398	0.391	0.398	253,387	0.3937	0.00%
2018-05-18	0	0.630	0.630	0.640	0.620	0.620	276,000	171,120	0.6200	0.398	0.398	0.404	0.391	0.391	437,092	0.3915	0.00%
2018-05-17	0	0.630	0.620	0.630	0.630	0.640	600,000	380,000	0.6333	0.398	0.391	0.398	0.398	0.404	950,200	0.3999	1.61%
2018-05-16	0	0.620	0.610	0.640	0.610	0.620	28,000	17,240	0.6157	0.391	0.385	0.404	0.385	0.391	44,343	0.3888	0.00%
2018-05-15	0	0.620	0.610	0.640	0.610	0.620	424,000	261,400	0.6165	0.391	0.385	0.404	0.385	0.391	671,475	0.3893	0.00%
2018-05-14	0	0.620	0.620	0.640	0.620	0.620	100,000	62,000	0.6200	0.391	0.391	0.404	0.391	0.391	158,367	0.3915	0.00%
2018-05-11	0	0.620	0.620	0.630	0.610	0.640	408,000	253,680	0.6218	0.391	0.391	0.398	0.385	0.404	646,136	0.3926	0.00%
2018-05-10	0	0.620	0.620	0.630	0.600	0.620	1,004,000	612,080	0.6096	0.391	0.391	0.398	0.379	0.391	1,590,002	0.3850	0.00%
2018-05-09	0	0.620	0.620	0.630	0.620	0.630	408,000	253,360	0.6210	0.391	0.391	0.398	0.391	0.398	646,136	0.3921	0.00%
2018-05-08	0	0.620	0.620	0.630	0.620	0.630	576,000	359,120	0.6235	0.391	0.391	0.398	0.391	0.398	912,192	0.3937	-3.12%
2018-05-07	0	0.640	0.630	0.650	0.620	0.650	1,020,000	643,720	0.6311	0.404	0.398	0.410	0.391	0.410	1,615,341	0.3985	-1.54%
2018-05-04	0	0.650	0.630	0.650	0.630	0.650	20,000	12,680	0.6340	0.410	0.398	0.410	0.398	0.410	31,673	0.4003	0.00%
2018-05-03	0	0.650	0.620	0.630	0.630	0.650	140,000	88,520	0.6323	0.410	0.391	0.398	0.398	0.410	221,713	0.3993	0.00%
2018-05-02	0	0.650	0.620	0.650	0.630	0.650	44,000	28,120	0.6391	0.410	0.391	0.410	0.398	0.410	69,681	0.4036	3.17%
2018-04-30	0	0.630	0.620	0.640	0.610	0.650	1,860,000	1,150,520	0.6186	0.398	0.391	0.404	0.385	0.410	2,945,621	0.3906	-3.08%
2018-04-27	0	0.650	0.630	0.650	0.630	0.660	508,000	323,040	0.6359	0.410	0.398	0.410	0.398	0.417	804,503	0.4015	3.17%
2018-04-26	0	0.630	0.620	0.630	0.620	0.630	820,000	510,960	0.6231	0.398	0.391	0.398	0.391	0.398	1,298,607	0.3935	-1.56%
2018-04-25	0	0.640	0.630	0.640	0.630	0.640	492,000	311,320	0.6328	0.404	0.398	0.404	0.398	0.404	779,164	0.3996	-1.54%
2018-04-24	0	0.650	0.650	0.660	0.640	0.670	2,232,000	1,446,360	0.6480	0.410	0.410	0.417	0.404	0.423	3,534,745	0.4092	1.56%
2018-04-23	0	0.640	0.630	0.640	0.640	0.640	136,000	87,040	0.6400	0.404	0.398	0.404	0.404	0.404	215,379	0.4041	0.00%
2018-04-20	0	0.640	0.640	0.650	0.640	0.640	228,000	145,920	0.6400	0.404	0.404	0.410	0.404	0.404	361,076	0.4041	-1.54%
2018-04-19	0	0.650	0.640	0.650	0.640	0.660	1,292,000	831,320	0.6434	0.410	0.404	0.410	0.404	0.417	2,046,098	0.4063	-1.52%
2018-04-18	0	0.660	0.660	0.680	0.660	0.670	452,000	301,320	0.6666	0.417	0.417	0.429	0.417	0.423	715,818	0.4209	-1.49%
2018-04-17	0	0.670	0.660	0.670	0.660	0.670	220,000	147,200	0.6691	0.423	0.417	0.423	0.417	0.423	348,407	0.4225	0.00%
2018-04-16	0	0.670	0.670	0.680	0.670	0.680	544,000	364,840	0.6707	0.423	0.423	0.429	0.423	0.429	861,515	0.4235	0.00%
2018-04-13	0	0.670	0.670	0.680	0.670	0.680	120,000	81,560	0.6797	0.423	0.423	0.429	0.423	0.429	190,040	0.4292	-1.47%
2018-04-12	0	0.680	0.670	0.680	0.670	0.690	216,000	147,320	0.6820	0.429	0.423	0.429	0.423	0.436	342,072	0.4307	-1.45%
2018-04-11	0	0.690	0.680	0.690	0.680	0.690	288,000	196,960	0.6839	0.436	0.429	0.436	0.429	0.436	456,096	0.4318	1.47%
2018-04-10	0	0.680	0.680	0.700	0.680	0.680	68,000	46,240	0.6800	0.429	0.429	0.442	0.429	0.429	107,689	0.4294	0.00%
2018-04-09	0	0.680	0.680	0.690	0.660	0.690	608,000	411,640	0.6770	0.429	0.429	0.436	0.417	0.436	962,870	0.4275	1.49%
2018-04-06	0	0.670	0.670	0.680	0.670	0.780	6,584,000	4,676,600	0.7103	0.423	0.423	0.429	0.423	0.493	10,426,865	0.4485	-5.63%
2018-04-04	0	0.710	0.700	0.710	0.690	0.710	1,156,000	813,160	0.7034	0.448	0.442	0.448	0.436	0.448	1,830,719	0.4442	1.43%
2018-04-03	0	0.700	0.690	0.730	0.690	0.710	444,000	310,600	0.6995	0.442	0.436	0.461	0.436	0.448	703,148	0.4417	-5.41%
2018-03-29	0	0.740	0.710	0.740	0.700	0.740	1,336,000	955,240	0.7150	0.467	0.448	0.467	0.442	0.467	2,115,779	0.4515	2.78%
2018-03-28	0	0.720	0.720	0.730	0.690	0.750	2,020,000	1,442,880	0.7143	0.455	0.455	0.461	0.436	0.474	3,199,008	0.4510	-4.00%
2018-03-27	0	0.750	0.750	0.760	0.690	0.750	2,064,000	1,513,840	0.7334	0.474	0.474	0.480	0.436	0.474	3,268,689	0.4631	8.70%
2018-03-26	0	0.690	0.690	0.700	0.670	0.700	1,648,000	1,129,080	0.6851	0.436	0.436	0.442	0.423	0.442	2,609,884	0.4326	1.47%
2018-03-23	0	0.680	0.680	0.690	0.660	0.730	2,992,000	2,051,240	0.6856	0.429	0.429	0.436	0.417	0.461	4,738,332	0.4329	-2.86%
2018-03-22	0	0.700	0.690	0.700	0.690	0.720	2,008,000	1,414,680	0.7045	0.442	0.436	0.442	0.436	0.455	3,180,004	0.4449	-1.41%
2018-03-21	0	0.710	0.710	0.720	0.710	0.750	2,580,000	1,859,840	0.7209	0.448	0.448	0.455	0.448	0.474	4,085,861	0.4552	-4.05%
2018-03-20	0	0.740	0.730	0.740	0.720	0.760	2,528,000	1,866,360	0.7383	0.467	0.461	0.467	0.455	0.480	4,003,511	0.4662	-3.90%
2018-03-19	0	0.770	0.770	0.780	0.760	0.770	1,072,000	821,840	0.7666	0.486	0.486	0.493	0.480	0.486	1,697,691	0.4841	1.32%
2018-03-16	0	0.760	0.760	0.770	0.760	0.790	1,860,000	1,435,240	0.7716	0.480	0.480	0.486	0.480	0.499	2,945,621	0.4872	-1.30%
2018-03-15	0	0.770	0.780	0.790	0.740	0.800	6,764,000	5,208,960	0.7701	0.486	0.493	0.499	0.467	0.505	10,711,925	0.4863	2.67%
2018-03-14	0	0.750	0.740	0.750	0.740	0.790	5,268,000	4,012,280	0.7616	0.474	0.467	0.474	0.467	0.499	8,342,759	0.4809	-3.85%
2018-03-13	0	0.780	0.770	0.780	0.750	0.950	77,672,000	65,659,600	0.8453	0.493	0.486	0.493	0.474	0.600	123,006,600	0.5338	-2.50%
2018-03-12	0	0.800	0.760	0.770	0.670	0.820	31,424,000	24,128,200	0.7678	0.505	0.480	0.486	0.423	0.518	49,765,158	0.4848	15.94%
2018-03-09	0	0.690	0.680	0.690	0.660	0.700	2,808,000	1,895,800	0.6751	0.436	0.429	0.436	0.417	0.442	4,446,938	0.4263	1.47%
2018-03-08	0	0.680	0.680	0.690	0.670	0.700	3,444,000	2,357,320	0.6845	0.429	0.429	0.436	0.423	0.442	5,454,150	0.4322	-2.86%
2018-03-07	0	0.700	0.700	0.710	0.690	0.730	16,696,000	11,882,760	0.7117	0.442	0.442	0.448	0.436	0.461	26,440,908	0.4494	-1.41%
2018-03-06	0	0.710	0.700	0.710	0.640	0.710	15,540,000	10,615,600	0.6831	0.448	0.442	0.448	0.404	0.448	24,610,188	0.4313	12.70%
2018-03-05	0	0.630	0.620	0.630	0.620	0.640	1,472,000	928,440	0.6307	0.398	0.391	0.398	0.391	0.404	2,331,158	0.3983	0.00%
2018-03-02	0	0.630	0.630	0.640	0.620	0.650	1,332,000	847,280	0.6361	0.398	0.398	0.404	0.391	0.410	2,109,445	0.4017	1.61%
2018-03-01	0	0.620	0.620	0.630	0.600	0.630	3,672,000	2,289,480	0.6235	0.391	0.391	0.398	0.379	0.398	5,815,226	0.3937	3.33%
2018-02-28	0	0.600	0.590	0.600	0.590	0.610	671,262	401,906	0.5987	0.379	0.373	0.379	0.373	0.385	1,063,056	0.3781	1.69%
2018-02-27	0	0.590	0.590	0.600	0.590	0.610	1,988,000	1,204,520	0.6059	0.373	0.373	0.379	0.373	0.385	3,148,330	0.3826	0.00%
2018-02-26	0	0.590	0.590	0.600	0.590	0.610	1,704,000	1,020,280	0.5988	0.373	0.373	0.379	0.373	0.385	2,698,569	0.3781	-1.67%
2018-02-23	0	0.600	0.610	0.620	0.600	0.620	996,000	610,880	0.6133	0.379	0.385	0.391	0.379	0.391	1,577,333	0.3873	-1.64%
2018-02-22	0	0.610	0.610	0.620	0.590	0.640	2,056,000	1,253,960	0.6099	0.385	0.385	0.391	0.373	0.404	3,256,020	0.3851	1.67%
2018-02-21	0	0.600	0.600	0.610	0.590	0.700	14,056,000	8,794,480	0.6257	0.379	0.379	0.385	0.373	0.442	22,260,026	0.3951	-3.23%
2018-02-20	0	0.620	0.610	0.620	0.580	0.620	2,608,000	1,574,800	0.6038	0.391	0.385	0.391	0.366	0.391	4,130,204	0.3813	1.64%
2018-02-15	0	0.610	0.590	0.610	0.600	0.620	492,000	298,760	0.6072	0.385	0.373	0.385	0.379	0.391	779,164	0.3834	-1.61%
2018-02-14	0	0.620	0.600	0.610	0.600	0.620	596,000	362,240	0.6078	0.391	0.379	0.385	0.379	0.391	943,866	0.3838	3.33%
2018-02-13	0	0.600	0.590	0.600	0.580	0.620	1,704,000	1,015,800	0.5961	0.379	0.373	0.379	0.366	0.391	2,698,569	0.3764	-1.64%
2018-02-12	0	0.610	0.590	0.610	0.590	0.610	1,008,000	605,520	0.6007	0.385	0.373	0.385	0.373	0.385	1,596,337	0.3793	3.39%
2018-02-09	0	0.590	0.570	0.590	0.550	0.610	5,944,000	3,456,120	0.5814	0.373	0.360	0.373	0.347	0.385	9,413,318	0.3672	-4.84%
2018-02-08	0	0.620	0.600	0.620	0.580	0.620	3,912,000	2,353,120	0.6015	0.391	0.379	0.391	0.366	0.391	6,195,306	0.3798	6.90%
2018-02-07	0	0.580	0.580	0.600	0.580	0.610	2,404,000	1,430,320	0.5950	0.366	0.366	0.379	0.366	0.385	3,807,136	0.3757	0.00%
2018-02-06	0	0.580	0.580	0.600	0.520	0.630	10,900,000	6,508,320	0.5971	0.366	0.366	0.379	0.328	0.398	17,261,973	0.3770	-10.77%
2018-02-05	0	0.650	0.640	0.650	0.610	0.650	2,184,000	1,389,480	0.6362	0.410	0.404	0.410	0.385	0.410	3,458,729	0.4017	0.00%
2018-02-02	0	0.650	0.650	0.660	0.650	0.670	1,192,000	786,880	0.6601	0.410	0.410	0.417	0.410	0.423	1,887,731	0.4168	-1.52%
2018-02-01	0	0.660	0.650	0.660	0.650	0.670	2,224,000	1,450,480	0.6522	0.417	0.410	0.417	0.410	0.423	3,522,076	0.4118	-1.49%
2018-01-31	0	0.670	0.660	0.670	0.660	0.670	2,800,000	1,866,240	0.6665	0.423	0.417	0.423	0.417	0.423	4,434,268	0.4209	0.00%
2018-01-30	0	0.670	0.670	0.680	0.670	0.680	1,236,000	832,320	0.6734	0.423	0.423	0.429	0.423	0.429	1,957,413	0.4252	-1.47%
2018-01-29	0	0.680	0.670	0.680	0.670	0.720	6,708,000	4,583,080	0.6832	0.429	0.423	0.429	0.423	0.455	10,623,240	0.4314	0.00%
2018-01-26	0	0.680	0.670	0.680	0.660	0.680	2,928,000	1,979,400	0.6760	0.429	0.423	0.429	0.417	0.429	4,636,978	0.4269	3.03%
2018-01-25	0	0.660	0.660	0.670	0.660	0.680	4,248,000	2,845,440	0.6698	0.417	0.417	0.423	0.417	0.429	6,727,418	0.4230	-2.94%
2018-01-24	0	0.680	0.670	0.680	0.660	0.680	4,100,000	2,761,360	0.6735	0.429	0.423	0.429	0.417	0.429	6,493,036	0.4253	1.49%
2018-01-23	0	0.670	0.660	0.670	0.650	0.680	3,408,000	2,263,240	0.6641	0.423	0.417	0.423	0.410	0.429	5,397,138	0.4193	0.00%
2018-01-22	0	0.670	0.660	0.670	0.650	0.690	11,660,000	7,863,600	0.6744	0.423	0.417	0.423	0.410	0.436	18,465,560	0.4259	1.52%
2018-01-19	0	0.660	0.650	0.660	0.640	0.680	5,200,000	3,425,920	0.6588	0.417	0.410	0.417	0.404	0.429	8,235,069	0.4160	0.00%
2018-01-18	0	0.660	0.650	0.660	0.630	0.660	4,544,000	2,961,200	0.6517	0.417	0.410	0.417	0.398	0.417	7,196,184	0.4115	3.13%
2018-01-17	0	0.640	0.630	0.640	0.630	0.650	2,401,454	1,538,246	0.6405	0.404	0.398	0.404	0.398	0.410	3,803,104	0.4045	-1.54%
2018-01-16	0	0.650	0.640	0.650	0.640	0.650	2,560,000	1,663,840	0.6499	0.410	0.404	0.410	0.404	0.410	4,054,188	0.4104	0.00%
2018-01-15	0	0.650	0.650	0.670	0.650	0.670	1,128,000	748,960	0.6640	0.410	0.410	0.423	0.410	0.423	1,786,377	0.4193	-1.52%
2018-01-12	0	0.660	0.660	0.670	0.650	0.660	556,000	366,040	0.6583	0.417	0.417	0.423	0.410	0.417	880,519	0.4157	0.00%
2018-01-11	0	0.660	0.650	0.660	0.660	0.670	1,508,000	1,000,040	0.6632	0.417	0.410	0.417	0.417	0.423	2,388,170	0.4187	0.00%
2018-01-10	0	0.660	0.660	0.670	0.660	0.680	2,460,800	1,646,232	0.6690	0.417	0.417	0.423	0.417	0.429	3,897,088	0.4224	-1.49%
2018-01-09	0	0.670	0.670	0.680	0.660	0.680	4,114,000	2,773,080	0.6741	0.423	0.423	0.429	0.417	0.429	6,515,207	0.4256	0.00%
2018-01-08	0	0.670	0.670	0.680	0.670	0.730	5,196,000	3,609,880	0.6947	0.423	0.423	0.429	0.423	0.461	8,228,735	0.4387	-2.90%
2018-01-05	0	0.690	0.680	0.690	0.680	0.710	1,888,000	1,313,080	0.6955	0.436	0.429	0.436	0.429	0.448	2,989,964	0.4392	1.47%
2018-01-04	0	0.680	0.670	0.690	0.670	0.690	1,436,000	977,680	0.6808	0.429	0.423	0.436	0.423	0.436	2,274,146	0.4299	1.49%
2018-01-03	0	0.670	0.670	0.680	0.660	0.670	652,000	433,640	0.6651	0.423	0.423	0.429	0.417	0.423	1,032,551	0.4200	0.00%
2018-01-02	0	0.670	0.660	0.670	0.660	0.690	2,156,000	1,445,120	0.6703	0.423	0.417	0.423	0.417	0.436	3,414,387	0.4232	-1.47%
2017-12-29	0	0.680	0.660	0.680	0.650	0.680	2,868,000	1,909,920	0.6659	0.429	0.417	0.429	0.410	0.429	4,541,958	0.4205	1.49%
2017-12-28	0	0.670	0.660	0.670	0.670	0.700	5,816,000	4,024,160	0.6919	0.423	0.417	0.423	0.423	0.442	9,210,609	0.4369	-2.90%
2017-12-27	0	0.690	0.690	0.700	0.690	0.700	4,928,000	3,448,600	0.6998	0.436	0.436	0.442	0.436	0.442	7,804,312	0.4419	0.00%
2017-12-22	0	0.690	0.670	0.690	0.660	0.700	1,284,000	880,320	0.6856	0.436	0.423	0.436	0.417	0.442	2,033,429	0.4329	1.47%
2017-12-21	0	0.680	0.660	0.680	0.640	0.680	2,764,000	1,839,320	0.6655	0.429	0.417	0.429	0.404	0.429	4,377,256	0.4202	3.03%
2017-12-20	0	0.660	0.660	0.670	0.660	0.680	652,000	432,280	0.6630	0.417	0.417	0.423	0.417	0.429	1,032,551	0.4187	-4.35%
2017-12-19	0	0.690	0.670	0.690	0.670	0.690	464,000	314,600	0.6780	0.436	0.423	0.436	0.423	0.436	734,822	0.4281	1.47%
2017-12-18	0	0.680	0.680	0.690	0.680	0.700	644,000	443,040	0.6880	0.429	0.429	0.436	0.429	0.442	1,019,882	0.4344	-2.86%
2017-12-15	0	0.700	0.700	0.720	0.690	0.730	5,856,000	4,154,440	0.7094	0.442	0.442	0.455	0.436	0.461	9,273,955	0.4480	-4.11%
2017-12-14	0	0.730	0.720	0.730	0.720	0.770	9,324,000	6,893,280	0.7393	0.461	0.455	0.461	0.455	0.486	14,766,113	0.4668	0.00%
2017-12-13	0	0.730	0.730	0.740	0.690	0.750	13,856,000	10,138,260	0.7317	0.461	0.461	0.467	0.436	0.474	21,943,293	0.4620	7.35%
2017-12-12	0	0.680	0.680	0.690	0.670	0.710	3,580,000	2,494,160	0.6967	0.429	0.429	0.436	0.423	0.448	5,669,529	0.4399	-1.45%
2017-12-11	0	0.690	0.690	0.720	0.640	0.730	3,820,000	2,676,640	0.7007	0.436	0.436	0.455	0.404	0.461	6,049,609	0.4424	6.15%
2017-12-08	0	0.650	0.650	0.660	0.630	0.650	976,000	631,120	0.6466	0.410	0.410	0.417	0.398	0.410	1,545,659	0.4083	3.17%
2017-12-07	0	0.630	0.630	0.650	0.630	0.650	1,160,000	738,880	0.6370	0.398	0.398	0.410	0.398	0.410	1,837,054	0.4022	0.00%
2017-12-06	0	0.630	0.630	0.640	0.630	0.680	1,984,000	1,296,360	0.6534	0.398	0.398	0.404	0.398	0.429	3,141,996	0.4126	-1.56%
2017-12-05	0	0.640	0.640	0.650	0.640	0.650	244,000	157,680	0.6462	0.404	0.404	0.410	0.404	0.410	386,415	0.4081	0.00%
2017-12-04	0	0.640	0.640	0.660	0.640	0.670	608,000	400,000	0.6579	0.404	0.404	0.417	0.404	0.423	962,870	0.4154	-1.54%
2017-12-01	0	0.650	0.650	0.660	0.640	0.670	2,168,000	1,415,200	0.6528	0.410	0.410	0.417	0.404	0.423	3,433,391	0.4122	0.00%
2017-11-30	0	0.650	0.680	0.690	0.650	0.690	4,324,000	2,887,440	0.6678	0.410	0.429	0.436	0.410	0.436	6,847,777	0.4217	-5.80%
2017-11-29	0	0.690	0.690	0.700	0.680	0.700	776,000	533,240	0.6872	0.436	0.436	0.442	0.429	0.442	1,228,926	0.4339	-1.43%
2017-11-28	0	0.700	0.690	0.700	0.700	0.710	1,164,000	819,440	0.7040	0.442	0.436	0.442	0.442	0.448	1,843,389	0.4445	0.00%
2017-11-27	0	0.700	0.700	0.710	0.690	0.720	1,228,000	871,800	0.7099	0.442	0.442	0.448	0.436	0.455	1,944,743	0.4483	-2.78%
2017-11-24	0	0.720	0.720	0.740	0.720	0.740	80,000	57,680	0.7210	0.455	0.455	0.467	0.455	0.467	126,693	0.4553	-2.70%
2017-11-23	0	0.740	0.710	0.740	0.710	0.770	2,711,100	2,020,885	0.7454	0.467	0.448	0.467	0.448	0.486	4,293,480	0.4707	-1.33%
2017-11-22	0	0.750	0.740	0.750	0.730	0.750	2,260,000	1,672,960	0.7402	0.474	0.467	0.474	0.461	0.474	3,579,088	0.4674	2.74%
2017-11-21	0	0.730	0.730	0.750	0.730	0.790	3,464,000	2,608,480	0.7530	0.461	0.461	0.474	0.461	0.499	5,485,823	0.4755	-7.59%
2017-11-20	0	0.790	0.790	0.800	0.790	0.810	400,000	320,880	0.8022	0.499	0.499	0.505	0.499	0.511	633,467	0.5065	-1.25%
2017-11-17	0	0.800	0.800	0.810	0.780	0.850	3,796,000	3,067,840	0.8082	0.505	0.505	0.511	0.493	0.537	6,011,601	0.5103	-5.88%
2017-11-16	0	0.850	0.840	0.850	0.840	0.850	196,000	165,480	0.8443	0.537	0.530	0.537	0.530	0.537	310,399	0.5331	0.00%
2017-11-15	0	0.850	0.840	0.860	0.850	0.850	428,000	363,800	0.8500	0.537	0.530	0.543	0.537	0.537	677,810	0.5367	-1.16%
2017-11-14	0	0.860	0.850	0.860	0.840	0.860	864,000	735,240	0.8510	0.543	0.537	0.543	0.530	0.543	1,368,288	0.5373	0.00%
2017-11-13	0	0.860	0.860	0.870	0.860	0.870	448,000	388,840	0.8679	0.543	0.543	0.549	0.543	0.549	709,483	0.5481	-1.15%
2017-11-10	0	0.870	0.870	0.880	0.860	0.880	180,000	157,080	0.8727	0.549	0.549	0.556	0.543	0.556	285,060	0.5510	1.16%
2017-11-09	0	0.860	0.860	0.870	0.860	0.890	268,000	232,440	0.8673	0.543	0.543	0.549	0.543	0.562	424,423	0.5477	-1.15%
2017-11-08	0	0.870	0.860	0.870	0.860	0.880	488,000	423,200	0.8672	0.549	0.543	0.549	0.543	0.556	772,830	0.5476	-1.14%
2017-11-07	0	0.880	0.870	0.880	0.870	0.880	536,000	471,200	0.8791	0.556	0.549	0.556	0.549	0.556	848,846	0.5551	0.00%
2017-11-06	0	0.880	0.870	0.880	0.850	0.880	1,732,000	1,499,400	0.8657	0.556	0.549	0.556	0.537	0.556	2,742,912	0.5466	0.00%
2017-11-03	0	0.880	0.880	0.890	0.880	0.890	208,000	183,440	0.8819	0.556	0.556	0.562	0.556	0.562	329,403	0.5569	0.00%
2017-11-02	0	0.880	0.870	0.880	0.880	0.900	1,522,000	1,346,740	0.8848	0.556	0.549	0.556	0.556	0.568	2,410,341	0.5587	-2.22%
2017-11-01	0	0.900	0.890	0.900	0.890	0.920	632,000	569,840	0.9016	0.568	0.562	0.568	0.562	0.581	1,000,878	0.5693	1.12%
2017-10-31	0	0.890	0.890	0.900	0.890	0.900	712,000	638,600	0.8969	0.562	0.562	0.568	0.562	0.568	1,127,571	0.5664	-1.11%
2017-10-30	0	0.900	0.890	0.900	0.890	0.930	1,236,000	1,126,800	0.9117	0.568	0.562	0.568	0.562	0.587	1,957,413	0.5757	1.12%
2017-10-27	0	0.890	0.890	0.900	0.890	0.900	1,188,000	1,060,920	0.8930	0.562	0.562	0.568	0.562	0.568	1,881,397	0.5639	0.00%
2017-10-26	0	0.890	0.890	0.900	0.890	0.900	1,376,000	1,234,200	0.8969	0.562	0.562	0.568	0.562	0.568	2,179,126	0.5664	-1.11%
2017-10-25	0	0.900	0.900	0.910	0.890	0.910	1,384,000	1,246,680	0.9008	0.568	0.568	0.575	0.562	0.575	2,191,795	0.5688	0.00%
2017-10-24	0	0.900	0.900	0.910	0.890	0.930	1,888,000	1,712,400	0.9070	0.568	0.568	0.575	0.562	0.587	2,989,964	0.5727	-4.26%
2017-10-23	0	0.940	0.930	0.950	0.880	0.950	2,940,800	2,699,120	0.9178	0.594	0.587	0.600	0.556	0.600	4,657,249	0.5796	6.82%
2017-10-20	0	0.880	0.870	0.880	0.870	0.890	2,160,000	1,904,600	0.8818	0.556	0.549	0.556	0.549	0.562	3,420,721	0.5568	0.00%
2017-10-19	0	0.880	0.870	0.880	0.870	0.900	1,384,000	1,228,520	0.8877	0.556	0.549	0.556	0.549	0.568	2,191,795	0.5605	0.00%
2017-10-18	0	0.880	0.880	0.900	0.880	0.900	788,000	701,080	0.8897	0.556	0.556	0.568	0.556	0.568	1,247,930	0.5618	-1.12%
2017-10-17	0	0.890	0.890	0.900	0.870	0.910	1,596,000	1,424,960	0.8928	0.562	0.562	0.568	0.549	0.575	2,527,533	0.5638	1.14%
2017-10-16	0	0.880	0.880	0.890	0.880	0.900	560,000	499,360	0.8917	0.556	0.556	0.562	0.556	0.568	886,854	0.5631	-1.12%
2017-10-13	0	0.890	0.890	0.900	0.890	0.910	820,000	735,560	0.8970	0.562	0.562	0.568	0.562	0.575	1,298,607	0.5664	-1.11%
2017-10-12	0	0.900	0.890	0.900	0.900	0.900	284,000	255,600	0.9000	0.568	0.562	0.568	0.568	0.568	449,761	0.5683	0.00%
2017-10-11	0	0.900	0.890	0.910	0.900	0.920	1,768,000	1,596,240	0.9029	0.568	0.562	0.575	0.568	0.581	2,799,924	0.5701	-2.17%
2017-10-10	0	0.920	0.910	0.920	0.920	0.950	2,468,000	2,305,880	0.9343	0.581	0.575	0.581	0.581	0.600	3,908,491	0.5900	-1.08%
2017-10-09	0	0.930	0.920	0.930	0.910	0.940	3,300,000	3,041,840	0.9218	0.587	0.581	0.587	0.575	0.594	5,226,102	0.5820	3.33%
2017-10-06	0	0.900	0.900	0.910	0.890	0.920	1,224,000	1,110,520	0.9073	0.568	0.568	0.575	0.562	0.581	1,938,409	0.5729	1.12%
2017-10-04	0	0.890	0.890	0.900	0.890	0.910	660,000	593,960	0.8999	0.562	0.562	0.568	0.562	0.575	1,045,220	0.5683	-2.20%
2017-10-03	0	0.910	0.900	0.910	0.900	0.930	796,000	726,880	0.9132	0.575	0.568	0.575	0.568	0.587	1,260,599	0.5766	-1.09%
2017-09-29	0	0.920	0.910	0.920	0.910	0.920	896,000	817,440	0.9123	0.581	0.575	0.581	0.575	0.581	1,418,966	0.5761	0.00%
2017-09-28	0	0.920	0.910	0.920	0.910	0.920	532,000	488,040	0.9174	0.581	0.575	0.581	0.575	0.581	842,511	0.5793	-1.08%
2017-09-27	0	0.930	0.920	0.930	0.920	0.950	2,308,000	2,143,600	0.9288	0.587	0.581	0.587	0.581	0.600	3,655,104	0.5865	-2.11%
2017-09-26	0	0.950	0.940	0.950	0.930	0.960	3,840,000	3,644,240	0.9490	0.600	0.594	0.600	0.587	0.606	6,081,282	0.5993	2.15%
2017-09-25	0	0.930	0.920	0.940	0.870	0.950	4,656,000	4,276,440	0.9185	0.587	0.581	0.594	0.549	0.600	7,373,555	0.5800	8.14%
2017-09-22	0	0.860	0.860	0.870	0.860	0.880	488,000	423,600	0.8680	0.543	0.543	0.549	0.543	0.556	772,830	0.5481	-1.15%
2017-09-21	0	0.870	0.860	0.890	0.860	0.880	1,328,000	1,158,760	0.8726	0.549	0.543	0.562	0.543	0.556	2,103,110	0.5510	0.00%
2017-09-20	0	0.870	0.870	0.880	0.850	0.880	1,276,000	1,110,080	0.8700	0.549	0.549	0.556	0.537	0.556	2,020,759	0.5493	2.35%
2017-09-19	0	0.850	0.830	0.870	0.840	0.850	1,516,000	1,283,680	0.8468	0.537	0.524	0.549	0.530	0.537	2,400,839	0.5347	0.00%
2017-09-18	0	0.850	0.850	0.860	0.850	0.890	984,000	845,800	0.8596	0.537	0.537	0.543	0.537	0.562	1,558,329	0.5428	-1.16%
2017-09-15	0	0.860	0.860	0.870	0.860	0.870	944,000	817,240	0.8657	0.543	0.543	0.549	0.543	0.549	1,494,982	0.5467	-1.15%
2017-09-14	0	0.870	0.860	0.880	0.860	0.870	864,000	751,520	0.8698	0.549	0.543	0.556	0.543	0.549	1,368,288	0.5492	0.00%
2017-09-13	0	0.870	0.860	0.880	0.860	0.870	592,000	513,800	0.8679	0.549	0.543	0.556	0.543	0.549	937,531	0.5480	0.00%
2017-09-12	0	0.870	0.860	0.870	0.850	0.910	1,072,000	931,000	0.8685	0.549	0.543	0.549	0.537	0.575	1,697,691	0.5484	-1.14%
2017-09-11	0	0.880	0.860	0.880	0.850	0.880	640,000	556,480	0.8695	0.556	0.543	0.556	0.537	0.556	1,013,547	0.5490	1.15%
2017-09-08	0	0.870	0.860	0.880	0.860	0.880	2,248,000	1,960,800	0.8722	0.549	0.543	0.556	0.543	0.556	3,560,084	0.5508	1.16%
2017-09-07	0	0.860	0.860	0.880	0.850	0.890	1,244,000	1,076,200	0.8651	0.543	0.543	0.556	0.537	0.562	1,970,082	0.5463	-1.15%
2017-09-06	0	0.870	0.850	0.870	0.850	0.870	460,000	394,480	0.8576	0.549	0.537	0.549	0.537	0.549	728,487	0.5415	0.00%
2017-09-05	0	0.870	0.870	0.880	0.850	0.900	784,000	683,560	0.8719	0.549	0.549	0.556	0.537	0.568	1,241,595	0.5505	-3.33%
2017-09-04	0	0.900	0.890	0.900	0.870	0.950	1,000,000	906,400	0.9064	0.568	0.562	0.568	0.549	0.600	1,583,667	0.5723	-4.26%
2017-09-01	0	0.940	0.930	0.950	0.920	0.960	480,000	450,400	0.9383	0.594	0.587	0.600	0.581	0.606	760,160	0.5925	1.08%
2017-08-31	0	0.930	0.920	0.940	0.920	0.940	452,000	419,440	0.9280	0.587	0.581	0.594	0.581	0.594	715,818	0.5860	-1.06%
2017-08-30	0	0.940	0.940	0.950	0.930	0.950	1,148,000	1,078,880	0.9398	0.594	0.594	0.600	0.587	0.600	1,818,050	0.5934	1.08%
2017-08-29	0	0.930	0.930	0.960	0.930	0.950	328,000	310,480	0.9466	0.587	0.587	0.606	0.587	0.600	519,443	0.5977	-2.11%
2017-08-28	0	0.950	0.940	0.950	0.940	0.950	548,000	519,240	0.9475	0.600	0.594	0.600	0.594	0.600	867,850	0.5983	0.00%
2017-08-25	0	0.950	0.950	0.970	0.950	0.960	1,032,000	989,560	0.9589	0.600	0.600	0.613	0.600	0.606	1,634,345	0.6055	0.00%
2017-08-24	0	0.950	0.940	0.960	0.940	1.020	1,488,000	1,445,640	0.9715	0.600	0.594	0.606	0.594	0.644	2,356,497	0.6135	-2.06%
2017-08-22	0	0.970	0.940	0.970	0.940	0.980	1,568,000	1,510,360	0.9632	0.613	0.594	0.613	0.594	0.619	2,483,190	0.6082	0.00%
2017-08-21	0	0.970	0.960	0.980	0.930	1.010	1,104,000	1,071,640	0.9707	0.613	0.606	0.619	0.587	0.638	1,748,369	0.6129	0.00%
2017-08-18	0	0.970	0.960	0.990	0.970	0.980	684,000	663,960	0.9707	0.613	0.606	0.625	0.613	0.619	1,083,228	0.6129	-3.00%
2017-08-17	0	1.000	0.990	1.000	0.960	1.000	720,000	696,080	0.9668	0.631	0.625	0.631	0.606	0.631	1,140,240	0.6105	4.17%
2017-08-16	0	0.960	0.960	0.970	0.960	0.980	1,124,000	1,090,120	0.9699	0.606	0.606	0.613	0.606	0.619	1,780,042	0.6124	-1.03%
2017-08-15	0	0.970	0.970	0.980	0.970	0.990	1,648,000	1,616,080	0.9806	0.613	0.613	0.619	0.613	0.625	2,609,884	0.6192	-1.02%
2017-08-14	0	0.980	0.970	0.980	0.970	1.000	1,572,000	1,551,360	0.9869	0.619	0.613	0.619	0.613	0.631	2,489,525	0.6232	-2.97%
2017-08-11	0	1.010	0.990	1.020	0.970	1.030	1,300,000	1,295,720	0.9967	0.638	0.625	0.644	0.613	0.650	2,058,767	0.6294	-2.88%
2017-08-10	0	1.040	1.030	1.040	1.030	1.040	476,000	492,160	1.0339	0.657	0.650	0.657	0.650	0.657	753,826	0.6529	0.00%
2017-08-09	0	1.040	1.030	1.060	1.040	1.040	76,000	79,040	1.0400	0.657	0.650	0.669	0.657	0.657	120,359	0.6567	0.00%
2017-08-08	0	1.040	1.030	1.040	1.030	1.040	404,000	419,680	1.0388	0.657	0.650	0.657	0.650	0.657	639,802	0.6560	-0.95%
2017-08-07	0	1.050	1.050	1.060	1.040	1.060	152,000	159,480	1.0492	0.663	0.663	0.669	0.657	0.669	240,717	0.6625	-0.94%
2017-08-04	0	1.060	1.050	1.060	1.050	1.060	260,000	275,480	1.0595	0.669	0.663	0.669	0.663	0.669	411,753	0.6690	0.95%
2017-08-03	0	1.050	1.040	1.050	1.030	1.060	524,000	545,160	1.0404	0.663	0.657	0.663	0.650	0.669	829,842	0.6569	0.96%
2017-08-02	0	1.040	1.040	1.070	1.030	1.060	1,032,000	1,081,960	1.0484	0.657	0.657	0.676	0.650	0.669	1,634,345	0.6620	-1.89%
2017-08-01	0	1.060	1.050	1.060	1.050	1.080	1,716,000	1,821,520	1.0615	0.669	0.663	0.669	0.663	0.682	2,717,573	0.6703	-1.85%
2017-07-31	0	1.080	1.060	1.080	1.060	1.090	200,000	216,360	1.0818	0.682	0.669	0.682	0.669	0.688	316,733	0.6831	0.93%
2017-07-28	0	1.070	1.050	1.070	1.050	1.090	568,000	603,560	1.0626	0.676	0.663	0.676	0.663	0.688	899,523	0.6710	0.00%
2017-07-27	0	1.070	1.060	1.100	1.060	1.100	636,000	687,920	1.0816	0.676	0.669	0.695	0.669	0.695	1,007,212	0.6830	-0.93%
2017-07-26	0	1.080	1.070	1.100	1.080	1.110	296,000	321,320	1.0855	0.682	0.676	0.695	0.682	0.701	468,765	0.6855	-0.92%
2017-07-25	0	1.090	1.080	1.110	1.090	1.120	1,792,000	1,964,480	1.0963	0.688	0.682	0.701	0.688	0.707	2,837,932	0.6922	-2.68%
2017-07-24	0	1.120	1.110	1.120	1.030	1.160	2,548,000	2,772,920	1.0883	0.707	0.701	0.707	0.650	0.732	4,035,184	0.6872	5.66%
2017-07-21	0	1.060	1.050	1.070	1.050	1.110	4,072,000	4,323,240	1.0617	0.669	0.663	0.676	0.663	0.701	6,448,693	0.6704	-2.75%
2017-07-20	0	1.090	1.090	1.100	1.090	1.130	2,256,000	2,494,560	1.1057	0.688	0.688	0.695	0.688	0.714	3,572,753	0.6982	-1.80%
2017-07-19	0	1.110	1.110	1.120	1.110	1.130	1,872,000	2,093,240	1.1182	0.701	0.701	0.707	0.701	0.714	2,964,625	0.7061	-2.63%
2017-07-18	0	1.140	1.130	1.150	1.120	1.140	316,000	357,640	1.1318	0.720	0.714	0.726	0.707	0.720	500,439	0.7147	-0.87%
2017-07-17	0	1.150	1.130	1.150	1.130	1.150	392,000	446,840	1.1399	0.726	0.714	0.726	0.714	0.726	620,798	0.7198	0.00%
2017-07-14	0	1.150	1.140	1.150	1.150	1.150	528,000	607,200	1.1500	0.726	0.720	0.726	0.726	0.726	836,176	0.7262	1.77%
2017-07-13	0	1.130	1.130	1.140	1.110	1.180	1,884,000	2,133,600	1.1325	0.714	0.714	0.720	0.701	0.745	2,983,629	0.7151	-1.74%
2017-07-12	0	1.150	1.150	1.160	1.140	1.170	356,000	410,880	1.1542	0.726	0.726	0.732	0.720	0.739	563,786	0.7288	0.88%
2017-07-11	0	1.140	1.140	1.150	1.140	1.160	384,000	442,600	1.1526	0.720	0.720	0.726	0.720	0.732	608,128	0.7278	0.00%
2017-07-10	0	1.140	1.130	1.150	1.130	1.150	832,000	946,960	1.1382	0.720	0.714	0.726	0.714	0.726	1,317,611	0.7187	0.00%
2017-07-07	0	1.140	1.130	1.140	1.130	1.180	2,136,000	2,453,120	1.1485	0.720	0.714	0.720	0.714	0.745	3,382,713	0.7252	-4.20%
2017-07-06	0	1.190	1.160	1.190	1.150	1.190	1,452,000	1,692,320	1.1655	0.751	0.732	0.751	0.726	0.751	2,299,485	0.7360	0.85%
2017-07-05	0	1.180	1.160	1.180	1.150	1.190	1,832,000	2,120,320	1.1574	0.745	0.732	0.745	0.726	0.751	2,901,278	0.7308	2.61%
2017-07-04	0	1.150	1.120	1.150	1.120	1.180	1,992,000	2,250,680	1.1299	0.726	0.707	0.726	0.707	0.745	3,154,665	0.7134	2.68%
2017-07-03	0	1.120	1.100	1.120	1.100	1.170	2,612,000	2,929,960	1.1217	0.707	0.695	0.707	0.695	0.739	4,136,539	0.7083	-2.61%
2017-06-30	0	1.150	1.140	1.150	1.140	1.180	2,556,000	2,968,760	1.1615	0.726	0.720	0.726	0.720	0.745	4,047,853	0.7334	-3.36%
2017-06-29	0	1.190	1.180	1.190	1.150	1.200	2,256,000	2,636,360	1.1686	0.751	0.745	0.751	0.726	0.758	3,572,753	0.7379	1.71%
2017-06-28	0	1.170	1.160	1.170	1.160	1.200	2,328,000	2,727,720	1.1717	0.739	0.732	0.739	0.732	0.758	3,686,777	0.7399	-2.50%
2017-06-27	0	1.200	1.190	1.200	1.170	1.210	1,996,000	2,378,240	1.1915	0.758	0.751	0.758	0.739	0.764	3,161,000	0.7524	-0.83%
2017-06-26	0	1.210	1.210	1.230	1.200	1.240	1,348,000	1,629,040	1.2085	0.764	0.764	0.777	0.758	0.783	2,134,783	0.7631	-1.63%
2017-06-23	0	1.230	1.220	1.230	1.220	1.250	1,112,000	1,364,800	1.2273	0.777	0.770	0.777	0.770	0.789	1,761,038	0.7750	-0.81%
2017-06-22	0	1.240	1.240	1.250	1.200	1.280	4,812,000	5,949,920	1.2365	0.783	0.783	0.789	0.758	0.808	7,620,607	0.7808	3.33%
2017-06-21	0	1.200	1.190	1.200	1.200	1.210	2,844,000	3,422,680	1.2035	0.758	0.751	0.758	0.758	0.764	4,503,950	0.7599	-1.64%
2017-06-20	0	1.220	1.210	1.220	1.210	1.220	768,000	933,320	1.2153	0.770	0.764	0.770	0.764	0.770	1,216,256	0.7674	0.00%
2017-06-19	0	1.220	1.210	1.220	1.220	1.230	2,268,000	2,784,720	1.2278	0.770	0.764	0.770	0.770	0.777	3,591,757	0.7753	-0.81%
2017-06-16	0	1.230	1.220	1.230	1.230	1.260	1,964,000	2,436,120	1.2404	0.777	0.770	0.777	0.777	0.796	3,110,322	0.7832	-2.38%
2017-06-15	0	1.260	1.240	1.260	1.250	1.290	4,940,000	6,241,400	1.2634	0.796	0.783	0.796	0.789	0.815	7,823,316	0.7978	-3.08%
2017-06-14	0	1.300	1.290	1.300	1.280	1.340	1,784,000	2,318,440	1.2996	0.821	0.815	0.821	0.808	0.846	2,825,262	0.8206	-2.99%
2017-06-13	0	1.340	1.320	1.340	1.320	1.350	1,020,000	1,361,360	1.3347	0.846	0.834	0.846	0.834	0.852	1,615,341	0.8428	-1.47%
2017-06-12	0	1.360	1.350	1.390	1.350	1.390	488,000	663,480	1.3596	0.859	0.852	0.878	0.852	0.878	772,830	0.8585	-2.16%
2017-06-09	0	1.390	1.370	1.390	1.370	1.400	304,000	420,880	1.3845	0.878	0.865	0.878	0.865	0.884	481,435	0.8742	-0.71%
2017-06-08	0	1.400	1.400	1.410	1.370	1.400	256,000	357,160	1.3952	0.884	0.884	0.890	0.865	0.884	405,419	0.8810	0.72%
2017-06-07	0	1.390	1.370	1.390	1.370	1.400	780,000	1,080,320	1.3850	0.878	0.865	0.878	0.865	0.884	1,235,260	0.8746	0.00%
2017-06-06	0	1.390	1.380	1.390	1.350	1.400	712,000	979,920	1.3763	0.878	0.871	0.878	0.852	0.884	1,127,571	0.8691	-2.80%
2017-06-05	0	1.430	1.400	1.430	1.410	1.440	452,000	643,560	1.4238	0.903	0.884	0.903	0.890	0.909	715,818	0.8991	-0.69%
2017-06-02	0	1.440	1.430	1.450	1.430	1.460	304,000	441,120	1.4511	0.909	0.903	0.916	0.903	0.922	481,435	0.9163	-0.69%
2017-06-01	0	1.450	1.440	1.470	1.410	1.470	812,000	1,170,360	1.4413	0.916	0.909	0.928	0.890	0.928	1,285,938	0.9101	0.69%
2017-05-31	0	1.440	1.420	1.450	1.420	1.560	3,420,000	5,040,320	1.4738	0.909	0.897	0.916	0.897	0.985	5,416,142	0.9306	-3.36%
2017-05-29	0	1.490	1.480	1.500	1.490	1.520	492,000	741,680	1.5075	0.941	0.935	0.947	0.941	0.960	779,164	0.9519	-1.97%
2017-05-26	0	1.520	1.510	1.530	1.380	1.540	3,368,000	5,036,800	1.4955	0.960	0.953	0.966	0.871	0.972	5,333,791	0.9443	7.80%
2017-05-25	0	1.410	1.380	1.410	1.380	1.420	68,000	95,440	1.4035	0.890	0.871	0.890	0.871	0.897	107,689	0.8863	0.71%
2017-05-24	0	1.400	1.400	1.420	1.400	1.420	108,000	151,360	1.4015	0.884	0.884	0.897	0.884	0.897	171,036	0.8850	0.00%
2017-05-23	0	1.400	1.390	1.410	1.380	1.400	360,000	502,320	1.3953	0.884	0.878	0.890	0.871	0.884	570,120	0.8811	1.45%
2017-05-22	0	1.380	1.370	1.430	1.370	1.450	1,016,000	1,420,680	1.3983	0.871	0.865	0.903	0.865	0.916	1,609,006	0.8830	-2.82%
2017-05-19	0	1.420	1.400	1.420	1.400	1.430	76,000	107,760	1.4179	0.897	0.884	0.897	0.884	0.903	120,359	0.8953	0.71%
2017-05-18	0	1.410	1.400	1.430	1.400	1.440	384,000	541,520	1.4102	0.890	0.884	0.903	0.884	0.909	608,128	0.8905	-2.76%
2017-05-17	0	1.450	1.450	1.460	1.400	1.480	2,072,000	2,997,640	1.4467	0.916	0.916	0.922	0.884	0.935	3,281,358	0.9135	0.00%
2017-05-16	0	1.450	1.440	1.450	1.420	1.450	364,000	522,840	1.4364	0.916	0.909	0.916	0.897	0.916	576,455	0.9070	0.69%
2017-05-15	0	1.440	1.420	1.440	1.370	1.440	860,000	1,218,960	1.4174	0.909	0.897	0.909	0.865	0.909	1,361,954	0.8950	5.11%
2017-05-12	0	1.370	1.370	1.380	1.350	1.400	576,000	790,120	1.3717	0.865	0.865	0.871	0.852	0.884	912,192	0.8662	0.00%
2017-05-11	0	1.370	1.360	1.370	1.350	1.420	1,944,000	2,679,000	1.3781	0.865	0.859	0.865	0.852	0.897	3,078,649	0.8702	-4.20%
2017-05-10	0	1.430	1.410	1.430	1.410	1.470	1,096,000	1,563,040	1.4261	0.903	0.890	0.903	0.890	0.928	1,735,699	0.9005	-0.69%
2017-05-09	0	1.440	1.430	1.440	1.420	1.470	1,980,000	2,853,720	1.4413	0.909	0.903	0.909	0.897	0.928	3,135,661	0.9101	-2.04%
2017-05-08	0	1.470	1.470	1.480	1.470	1.530	40,000	60,120	1.5030	0.928	0.928	0.935	0.928	0.966	63,347	0.9491	-2.65%
2017-05-05	0	1.510	1.500	1.510	1.480	1.520	2,168,000	3,242,720	1.4957	0.953	0.947	0.953	0.935	0.960	3,433,391	0.9445	0.00%
2017-05-04	0	1.510	1.510	1.520	1.450	1.510	2,380,000	3,540,920	1.4878	0.953	0.953	0.960	0.916	0.953	3,769,128	0.9395	0.67%
2017-05-02	0	1.500	1.470	1.500	1.440	1.550	2,296,000	3,409,600	1.4850	0.947	0.928	0.947	0.909	0.979	3,636,100	0.9377	-1.96%
2017-04-28	0	1.530	1.520	1.530	1.460	1.530	1,424,000	2,127,680	1.4942	0.966	0.960	0.966	0.922	0.966	2,255,142	0.9435	2.68%
2017-04-27	0	1.490	1.490	1.500	1.470	1.500	1,264,000	1,879,080	1.4866	0.941	0.941	0.947	0.928	0.947	2,001,755	0.9387	1.36%
2017-04-26	0	1.470	1.460	1.470	1.450	1.470	2,048,000	2,989,560	1.4597	0.928	0.922	0.928	0.916	0.928	3,243,350	0.9218	0.00%
2017-04-25	0	1.470	1.450	1.480	1.410	1.470	2,644,000	3,848,880	1.4557	0.928	0.916	0.935	0.890	0.928	4,187,216	0.9192	1.38%
2017-04-24	0	1.450	1.450	1.460	1.410	1.470	3,652,000	5,217,520	1.4287	0.916	0.916	0.922	0.890	0.928	5,783,553	0.9021	-0.68%
2017-04-21	0	1.460	1.450	1.470	1.460	1.520	3,404,000	5,081,400	1.4928	0.922	0.916	0.928	0.922	0.960	5,390,803	0.9426	-2.67%
2017-04-20	0	1.500	1.480	1.500	1.450	1.530	3,308,000	4,969,280	1.5022	0.947	0.935	0.947	0.916	0.966	5,238,771	0.9486	0.00%
2017-04-19	0	1.500	1.500	1.510	1.450	1.510	1,892,000	2,796,360	1.4780	0.947	0.947	0.953	0.916	0.953	2,996,298	0.9333	0.00%
2017-04-18	0	1.500	1.480	1.500	1.430	1.510	3,144,000	4,652,800	1.4799	0.947	0.935	0.947	0.903	0.953	4,979,050	0.9345	0.67%
2017-04-13	0	1.490	1.490	1.500	1.430	1.520	4,048,000	6,036,240	1.4912	0.941	0.941	0.947	0.903	0.960	6,410,685	0.9416	1.36%
2017-04-12	0	1.470	1.460	1.470	1.460	1.570	5,936,000	9,005,480	1.5171	0.928	0.922	0.928	0.922	0.991	9,400,649	0.9580	-4.55%
2017-04-11	0	1.540	1.540	1.550	1.530	1.680	16,962,000	27,235,160	1.6057	0.972	0.972	0.979	0.966	1.061	26,862,163	1.0139	-1.28%
2017-04-10	0	1.560	1.560	1.570	1.440	1.570	17,424,000	26,207,880	1.5041	0.985	0.985	0.991	0.909	0.991	27,593,817	0.9498	14.71%
2017-04-07	0	1.360	1.350	1.360	1.330	1.370	3,300,000	4,447,840	1.3478	0.859	0.852	0.859	0.840	0.865	5,226,102	0.8511	3.03%
2017-04-06	0	1.320	1.330	1.340	1.270	1.400	8,330,000	11,164,400	1.3403	0.834	0.840	0.846	0.802	0.884	13,191,948	0.8463	3.13%
2017-04-05	0	1.280	1.280	1.310	1.270	1.320	448,000	578,800	1.2920	0.808	0.808	0.827	0.802	0.834	709,483	0.8158	-0.78%
2017-04-03	0	1.290	1.280	1.320	1.290	1.330	464,000	612,640	1.3203	0.815	0.808	0.834	0.815	0.840	734,822	0.8337	0.00%
2017-03-31	0	1.290	1.260	1.320	1.260	1.310	728,000	934,400	1.2835	0.815	0.796	0.834	0.796	0.827	1,152,910	0.8105	-0.77%
2017-03-30	0	1.300	1.280	1.300	1.280	1.320	408,000	531,680	1.3031	0.821	0.808	0.821	0.808	0.834	646,136	0.8229	-1.52%
2017-03-29	0	1.320	1.320	1.340	1.310	1.350	280,000	369,960	1.3213	0.834	0.834	0.846	0.827	0.852	443,427	0.8343	0.00%
2017-03-28	0	1.320	1.310	1.330	1.310	1.350	204,000	270,560	1.3263	0.834	0.827	0.840	0.827	0.852	323,068	0.8375	-2.22%
2017-03-27	0	1.350	1.330	1.350	1.300	1.400	1,016,000	1,374,440	1.3528	0.852	0.840	0.852	0.821	0.884	1,609,006	0.8542	-3.57%
2017-03-24	0	1.400	1.390	1.410	1.350	1.410	468,000	643,600	1.3752	0.884	0.878	0.890	0.852	0.890	741,156	0.8684	2.94%
2017-03-23	0	1.360	1.360	1.390	1.360	1.380	312,000	425,440	1.3636	0.859	0.859	0.878	0.859	0.871	494,104	0.8610	0.74%
2017-03-22	0	1.350	1.350	1.360	1.340	1.370	316,000	428,120	1.3548	0.852	0.852	0.859	0.846	0.865	500,439	0.8555	-1.46%
2017-03-21	0	1.370	1.370	1.390	1.350	1.390	464,000	638,240	1.3755	0.865	0.865	0.878	0.852	0.878	734,822	0.8686	0.00%
2017-03-20	0	1.370	1.350	1.370	1.320	1.450	5,756,000	7,788,920	1.3532	0.865	0.852	0.865	0.834	0.916	9,115,588	0.8545	-2.14%
2017-03-17	0	1.400	1.370	1.400	1.330	1.400	2,724,000	3,776,080	1.3862	0.884	0.865	0.884	0.840	0.884	4,313,909	0.8753	5.26%
2017-03-16	0	1.330	1.310	1.330	1.300	1.330	788,000	1,040,280	1.3202	0.840	0.827	0.840	0.821	0.840	1,247,930	0.8336	2.31%
2017-03-15	0	1.300	1.300	1.310	1.300	1.310	492,000	643,720	1.3084	0.821	0.821	0.827	0.821	0.827	779,164	0.8262	0.00%
2017-03-14	0	1.300	1.300	1.310	1.280	1.300	196,000	254,120	1.2965	0.821	0.821	0.827	0.808	0.821	310,399	0.8187	0.00%
2017-03-13	0	1.300	1.300	1.310	1.260	1.310	732,000	943,680	1.2892	0.821	0.821	0.827	0.796	0.827	1,159,244	0.8140	3.17%
2017-03-10	0	1.260	1.260	1.280	1.260	1.290	364,000	464,200	1.2753	0.796	0.796	0.808	0.796	0.815	576,455	0.8053	0.00%
2017-03-09	0	1.260	1.260	1.270	1.260	1.300	544,000	694,480	1.2766	0.796	0.796	0.802	0.796	0.821	861,515	0.8061	-3.08%
2017-03-08	0	1.300	1.300	1.310	1.290	1.310	608,000	792,040	1.3027	0.821	0.821	0.827	0.815	0.827	962,870	0.8226	0.78%
2017-03-07	0	1.290	1.290	1.300	1.290	1.300	340,000	440,320	1.2951	0.815	0.815	0.821	0.815	0.821	538,447	0.8178	0.00%
2017-03-06	0	1.290	1.290	1.300	1.280	1.300	400,000	518,120	1.2953	0.815	0.815	0.821	0.808	0.821	633,467	0.8179	0.00%
2017-03-03	0	1.290	1.280	1.290	1.280	1.300	320,000	414,240	1.2945	0.815	0.808	0.815	0.808	0.821	506,774	0.8174	-0.77%
2017-03-02	0	1.300	1.280	1.300	1.290	1.320	1,020,000	1,330,680	1.3046	0.821	0.808	0.821	0.815	0.834	1,615,341	0.8238	-1.52%
2017-03-01	0	1.320	1.310	1.320	1.280	1.330	2,580,000	3,403,400	1.3191	0.834	0.827	0.834	0.808	0.840	4,085,861	0.8330	2.33%
2017-02-28	0	1.290	1.280	1.300	1.260	1.300	784,000	1,001,960	1.2780	0.815	0.808	0.821	0.796	0.821	1,241,595	0.8070	-0.77%
2017-02-27	0	1.300	1.290	1.300	1.290	1.320	204,000	265,160	1.2998	0.821	0.815	0.821	0.815	0.834	323,068	0.8208	0.00%
2017-02-24	0	1.300	1.290	1.300	1.270	1.330	3,380,000	4,369,000	1.2926	0.821	0.815	0.821	0.802	0.840	5,352,795	0.8162	1.56%
2017-02-23	0	1.280	1.280	1.290	1.250	1.280	336,000	425,600	1.2667	0.808	0.808	0.815	0.789	0.808	532,112	0.7998	0.79%
2017-02-22	0	1.270	1.260	1.270	1.250	1.310	2,060,000	2,625,520	1.2745	0.802	0.796	0.802	0.789	0.827	3,262,354	0.8048	-3.05%
2017-02-21	0	1.310	1.310	1.330	1.300	1.350	1,144,000	1,514,440	1.3238	0.827	0.827	0.840	0.821	0.852	1,811,715	0.8359	-2.24%
2017-02-20	0	1.340	1.330	1.350	1.340	1.380	942,000	1,270,560	1.3488	0.846	0.840	0.852	0.846	0.871	1,491,815	0.8517	-2.19%
2017-02-17	0	1.370	1.370	1.400	1.330	1.400	876,000	1,203,040	1.3733	0.865	0.865	0.884	0.840	0.884	1,387,292	0.8672	-1.44%
2017-02-16	0	1.390	1.390	1.410	1.380	1.410	548,000	762,760	1.3919	0.878	0.878	0.890	0.871	0.890	867,850	0.8789	0.72%
2017-02-15	0	1.380	1.380	1.400	1.380	1.430	1,196,000	1,669,240	1.3957	0.871	0.871	0.884	0.871	0.903	1,894,066	0.8813	0.00%
2017-02-14	0	1.380	1.380	1.400	1.380	1.400	412,000	571,240	1.3865	0.871	0.871	0.884	0.871	0.884	652,471	0.8755	-1.43%
2017-02-13	0	1.400	1.400	1.420	1.400	1.410	84,000	118,320	1.4086	0.884	0.884	0.897	0.884	0.890	133,028	0.8894	-0.71%
2017-02-10	0	1.410	1.410	1.420	1.390	1.430	368,000	517,280	1.4057	0.890	0.890	0.897	0.878	0.903	582,790	0.8876	-0.70%
2017-02-09	0	1.420	1.420	1.440	1.420	1.450	404,000	583,400	1.4441	0.897	0.897	0.909	0.897	0.916	639,802	0.9118	-3.40%
2017-02-08	0	1.470	1.450	1.470	1.430	1.480	308,000	447,120	1.4517	0.928	0.916	0.928	0.903	0.935	487,770	0.9167	2.80%
2017-02-07	0	1.430	1.430	1.440	1.370	1.450	964,000	1,360,160	1.4110	0.903	0.903	0.909	0.865	0.916	1,526,655	0.8909	-1.38%
2017-02-06	0	1.450	1.450	1.480	1.450	1.480	716,000	1,042,360	1.4558	0.916	0.916	0.935	0.916	0.935	1,133,906	0.9193	-2.03%
2017-02-03	0	1.480	1.480	1.500	1.470	1.500	176,000	260,560	1.4805	0.935	0.935	0.947	0.928	0.947	278,725	0.9348	-1.33%
2017-02-02	0	1.500	1.480	1.520	1.470	1.550	432,000	648,480	1.5011	0.947	0.935	0.960	0.928	0.979	684,144	0.9479	-1.32%
2017-02-01	0	1.520	1.520	1.560	1.510	1.540	276,000	419,800	1.5210	0.960	0.960	0.985	0.953	0.972	437,092	0.9604	-2.56%
2017-01-27	0	1.560	1.560	1.580	-	-	0	0	-	0.985	0.985	0.998	-	-	0	-	0.00%
2017-01-26	0	1.560	1.550	1.560	1.560	1.560	12,000	18,720	1.5600	0.985	0.979	0.985	0.985	0.985	19,004	0.9851	0.65%
2017-01-25	0	1.550	1.550	1.560	1.550	1.560	176,000	274,320	1.5586	0.979	0.979	0.985	0.979	0.985	278,725	0.9842	-0.64%
2017-01-24	0	1.560	1.550	1.560	1.560	1.560	296,000	461,760	1.5600	0.985	0.979	0.985	0.985	0.985	468,765	0.9851	0.65%
2017-01-23	0	1.550	1.540	1.550	1.540	1.560	172,000	266,640	1.5502	0.979	0.972	0.979	0.972	0.985	272,391	0.9789	-0.64%
2017-01-20	0	1.560	1.550	1.580	1.560	1.560	140,000	218,400	1.5600	0.985	0.979	0.998	0.985	0.985	221,713	0.9851	-1.27%
2017-01-19	0	1.580	1.570	1.580	-	-	0	0	-	0.998	0.991	0.998	-	-	0	-	0.00%
2017-01-18	0	1.580	1.570	1.580	1.560	1.580	532,000	825,120	1.5510	0.998	0.991	0.998	0.985	0.998	842,511	0.9794	1.28%
2017-01-17	0	1.560	1.550	1.560	1.550	1.560	756,000	1,171,840	1.5501	0.985	0.979	0.985	0.979	0.985	1,197,252	0.9788	0.65%
2017-01-16	0	1.550	1.550	1.570	1.550	1.550	244,000	378,200	1.5500	0.979	0.979	0.991	0.979	0.979	386,415	0.9787	0.00%
2017-01-13	0	1.550	1.550	1.560	1.550	1.570	160,000	248,840	1.5553	0.979	0.979	0.985	0.979	0.991	253,387	0.9821	-0.64%
2017-01-12	0	1.560	1.550	1.560	1.560	1.580	80,000	125,360	1.5670	0.985	0.979	0.985	0.985	0.998	126,693	0.9895	-0.64%
2017-01-11	0	1.570	1.560	1.580	1.560	1.570	44,000	68,760	1.5627	0.991	0.985	0.998	0.985	0.991	69,681	0.9868	0.64%
2017-01-10	0	1.560	1.560	1.580	1.550	1.590	784,000	1,233,760	1.5737	0.985	0.985	0.998	0.979	1.004	1,241,595	0.9937	0.00%
2017-01-09	0	1.560	1.560	1.570	1.560	1.580	108,000	169,720	1.5715	0.985	0.985	0.991	0.985	0.998	171,036	0.9923	-0.64%
2017-01-06	0	1.570	1.570	1.600	1.570	1.570	52,000	81,640	1.5700	0.991	0.991	1.010	0.991	0.991	82,351	0.9914	-1.26%
2017-01-05	0	1.590	1.570	1.600	1.560	1.600	276,000	439,960	1.5941	1.004	0.991	1.010	0.985	1.010	437,092	1.0066	0.63%
2017-01-04	0	1.580	1.550	1.580	1.550	1.610	556,000	873,160	1.5704	0.998	0.979	0.998	0.979	1.017	880,519	0.9916	-2.47%
2017-01-03	0	1.620	1.610	1.620	1.600	1.620	92,000	148,560	1.6148	1.023	1.017	1.023	1.010	1.023	145,697	1.0196	1.25%
2016-12-30	0	1.600	1.600	1.620	1.590	1.690	10,576,000	17,270,120	1.6330	1.010	1.010	1.023	1.004	1.067	16,748,864	1.0311	-5.88%
2016-12-29	0	1.700	1.650	1.700	1.640	1.700	2,232,000	3,749,760	1.6800	1.073	1.042	1.073	1.036	1.073	3,534,745	1.0608	-0.58%
2016-12-28	0	1.710	1.690	1.700	1.650	1.800	12,612,000	21,595,280	1.7123	1.080	1.067	1.073	1.042	1.137	19,973,211	1.0812	1.18%
2016-12-23	0	1.690	1.650	1.710	1.600	1.740	8,077,350	13,490,387	1.6702	1.067	1.042	1.080	1.010	1.099	12,791,834	1.0546	0.00%
2016-12-22	0	1.690	1.640	1.690	1.600	1.700	4,728,000	7,887,240	1.6682	1.067	1.036	1.067	1.010	1.073	7,487,579	1.0534	2.42%
2016-12-21	0	1.650	1.630	1.650	1.600	1.670	804,000	1,324,520	1.6474	1.042	1.029	1.042	1.010	1.055	1,273,268	1.0403	4.43%
2016-12-20	0	1.580	1.510	1.580	1.510	1.580	588,000	915,680	1.5573	0.998	0.953	0.998	0.953	0.998	931,196	0.9833	-2.47%
2016-12-19	0	1.620	1.580	1.620	1.620	1.620	240,000	388,800	1.6200	1.023	0.998	1.023	1.023	1.023	380,080	1.0229	0.00%
2016-12-16	0	1.620	1.610	1.620	1.600	1.640	612,000	989,400	1.6167	1.023	1.017	1.023	1.010	1.036	969,204	1.0208	-1.22%
2016-12-15	0	1.640	1.630	1.640	1.620	1.680	672,000	1,107,000	1.6473	1.036	1.029	1.036	1.023	1.061	1,064,224	1.0402	-0.61%
2016-12-14	0	1.650	1.650	1.680	1.640	1.690	2,428,000	4,071,240	1.6768	1.042	1.042	1.061	1.036	1.067	3,845,144	1.0588	-1.20%
2016-12-13	0	1.670	1.660	1.680	1.650	1.680	2,520,000	4,215,920	1.6730	1.055	1.048	1.061	1.042	1.061	3,990,841	1.0564	2.45%
2016-12-12	0	1.630	1.630	1.650	1.620	1.670	3,316,000	5,454,440	1.6449	1.029	1.029	1.042	1.023	1.055	5,251,440	1.0387	-2.40%
2016-12-09	0	1.670	1.660	1.680	1.630	1.700	1,044,000	1,741,760	1.6684	1.055	1.048	1.061	1.029	1.073	1,653,349	1.0535	2.45%
2016-12-08	0	1.630	1.630	1.660	1.610	1.670	1,332,000	2,192,120	1.6457	1.029	1.029	1.048	1.017	1.055	2,109,445	1.0392	0.62%
2016-12-07	0	1.620	1.620	1.630	1.580	1.630	856,000	1,382,320	1.6149	1.023	1.023	1.029	0.998	1.029	1,355,619	1.0197	0.62%
2016-12-06	0	1.610	1.610	1.620	1.600	1.650	2,080,000	3,376,320	1.6232	1.017	1.017	1.023	1.010	1.042	3,294,028	1.0250	0.62%
2016-12-05	0	1.600	1.600	1.640	1.600	1.650	1,096,000	1,786,160	1.6297	1.010	1.010	1.036	1.010	1.042	1,735,699	1.0291	2.56%
2016-12-02	0	1.560	1.560	1.610	1.560	1.600	412,000	650,480	1.5788	0.985	0.985	1.017	0.985	1.010	652,471	0.9969	0.00%
2016-12-01	0	1.560	1.550	1.590	1.550	1.600	144,000	228,160	1.5844	0.985	0.979	1.004	0.979	1.010	228,048	1.0005	-1.27%
2016-11-30	0	1.580	1.560	1.580	1.560	1.620	1,408,000	2,229,760	1.5836	0.998	0.985	0.998	0.985	1.023	2,229,803	1.0000	-1.25%
2016-11-29	0	1.600	1.570	1.600	1.520	1.610	2,256,000	3,528,480	1.5640	1.010	0.991	1.010	0.960	1.017	3,572,753	0.9876	8.11%
2016-11-28	0	1.480	1.480	1.550	1.480	1.550	1,380,000	2,085,200	1.5110	0.935	0.935	0.979	0.935	0.979	2,185,461	0.9541	2.07%
2016-11-25	0	1.450	1.450	1.470	1.450	1.480	500,000	735,000	1.4700	0.916	0.916	0.928	0.916	0.935	791,834	0.9282	-2.03%
2016-11-24	0	1.480	1.480	1.500	1.460	1.500	328,000	486,160	1.4822	0.935	0.935	0.947	0.922	0.947	519,443	0.9359	-1.33%
2016-11-23	0	1.500	1.490	1.500	1.500	1.510	116,000	174,440	1.5038	0.947	0.941	0.947	0.947	0.953	183,705	0.9496	0.00%
2016-11-22	0	1.500	1.500	1.510	1.470	1.510	168,000	249,360	1.4843	0.947	0.947	0.953	0.928	0.953	266,056	0.9372	1.35%
2016-11-21	0	1.480	1.470	1.490	1.480	1.500	112,000	167,320	1.4939	0.935	0.928	0.941	0.935	0.947	177,371	0.9433	-3.27%
2016-11-18	0	1.530	1.510	1.540	1.500	1.540	240,000	363,960	1.5165	0.966	0.953	0.972	0.947	0.972	380,080	0.9576	2.00%
2016-11-17	0	1.500	1.490	1.510	1.480	1.540	2,368,000	3,564,320	1.5052	0.947	0.941	0.953	0.935	0.972	3,750,124	0.9505	-1.96%
2016-11-16	0	1.530	1.500	1.530	1.500	1.570	1,592,000	2,433,400	1.5285	0.966	0.947	0.966	0.947	0.991	2,521,198	0.9652	-2.55%
2016-11-15	0	1.570	1.550	1.570	1.540	1.570	1,116,000	1,728,760	1.5491	0.991	0.979	0.991	0.972	0.991	1,767,373	0.9782	0.00%
2016-11-14	0	1.570	1.550	1.570	1.540	1.570	292,000	455,280	1.5592	0.991	0.979	0.991	0.972	0.991	462,431	0.9845	1.29%
2016-11-11	0	1.550	1.550	1.560	1.510	1.560	1,000,000	1,536,000	1.5360	0.979	0.979	0.985	0.953	0.985	1,583,667	0.9699	1.97%
2016-11-10	0	1.520	1.520	1.550	1.510	1.520	340,000	514,200	1.5124	0.960	0.960	0.979	0.953	0.960	538,447	0.9550	0.66%
2016-11-09	0	1.510	1.500	1.540	1.470	1.510	608,000	913,040	1.5017	0.953	0.947	0.972	0.928	0.953	962,870	0.9482	0.00%
2016-11-08	0	1.510	1.510	1.540	1.510	1.510	40,000	60,400	1.5100	0.953	0.953	0.972	0.953	0.953	63,347	0.9535	0.00%
2016-11-07	0	1.510	1.510	1.530	1.480	1.520	220,000	332,280	1.5104	0.953	0.953	0.966	0.935	0.960	348,407	0.9537	2.03%
2016-11-04	0	1.480	1.480	1.500	1.480	1.510	436,000	652,240	1.4960	0.935	0.935	0.947	0.935	0.953	690,479	0.9446	-1.33%
2016-11-03	0	1.500	1.500	1.540	1.500	1.550	1,836,000	2,775,800	1.5119	0.947	0.947	0.972	0.947	0.979	2,907,613	0.9547	-3.23%
2016-11-02	0	1.550	1.550	1.570	1.550	1.570	360,000	560,280	1.5563	0.979	0.979	0.991	0.979	0.991	570,120	0.9827	-3.13%
2016-11-01	0	1.600	1.570	1.600	1.570	1.600	84,000	133,360	1.5876	1.010	0.991	1.010	0.991	1.010	133,028	1.0025	0.00%
2016-10-31	0	1.600	1.550	1.600	1.550	1.600	356,000	558,240	1.5681	1.010	0.979	1.010	0.979	1.010	563,786	0.9902	1.27%
2016-10-28	0	1.580	1.560	1.580	1.560	1.580	68,000	106,160	1.5612	0.998	0.985	0.998	0.985	0.998	107,689	0.9858	0.64%
2016-10-27	0	1.570	1.560	1.580	1.570	1.570	328,000	514,960	1.5700	0.991	0.985	0.998	0.991	0.991	519,443	0.9914	-0.63%
2016-10-26	0	1.580	1.570	1.580	1.570	1.590	196,000	309,840	1.5808	0.998	0.991	0.998	0.991	1.004	310,399	0.9982	-1.25%
2016-10-25	0	1.600	1.600	1.620	1.600	1.610	212,000	340,800	1.6075	1.010	1.010	1.023	1.010	1.017	335,737	1.0151	-2.44%
2016-10-24	0	1.640	1.630	1.640	1.630	1.680	492,000	814,000	1.6545	1.036	1.029	1.036	1.029	1.061	779,164	1.0447	2.50%
2016-10-20	0	1.600	1.580	1.610	1.590	1.630	200,000	320,600	1.6030	1.010	0.998	1.017	1.004	1.029	316,733	1.0122	-0.62%
2016-10-19	0	1.610	1.610	1.650	1.570	1.630	608,000	969,400	1.5944	1.017	1.017	1.042	0.991	1.029	962,870	1.0068	2.55%
2016-10-18	0	1.570	1.570	1.580	1.540	1.590	232,000	362,120	1.5609	0.991	0.991	0.998	0.972	1.004	367,411	0.9856	0.64%
2016-10-17	0	1.560	1.560	1.580	1.530	1.600	704,000	1,093,240	1.5529	0.985	0.985	0.998	0.966	1.010	1,114,902	0.9806	0.65%
2016-10-14	0	1.550	1.550	1.560	1.550	1.580	408,000	637,240	1.5619	0.979	0.979	0.985	0.979	0.998	646,136	0.9862	0.00%
2016-10-13	0	1.550	1.550	1.560	1.550	1.560	336,000	523,000	1.5565	0.979	0.979	0.985	0.979	0.985	532,112	0.9829	-1.90%
2016-10-12	0	1.580	1.580	1.590	1.540	1.610	528,000	830,480	1.5729	0.998	0.998	1.004	0.972	1.017	836,176	0.9932	-1.86%
2016-10-11	0	1.610	1.590	1.610	1.580	1.670	472,000	754,840	1.5992	1.017	1.004	1.017	0.998	1.055	747,491	1.0098	-3.59%
2016-10-07	0	1.670	1.640	1.680	1.620	1.740	11,712,000	18,716,040	1.5980	1.055	1.036	1.061	1.023	1.099	18,547,910	1.0091	5.70%
2016-10-06	0	1.580	1.560	1.580	1.560	1.580	120,000	187,600	1.5633	0.998	0.985	0.998	0.985	0.998	190,040	0.9872	0.00%
2016-10-05	0	1.580	1.550	1.580	1.550	1.580	76,000	119,480	1.5721	0.998	0.979	0.998	0.979	0.998	120,359	0.9927	1.94%
2016-10-04	0	1.550	1.550	1.570	1.510	1.550	200,000	306,800	1.5340	0.979	0.979	0.991	0.953	0.979	316,733	0.9686	0.00%
2016-10-03	0	1.550	1.520	1.550	1.550	1.550	8,000	12,400	1.5500	0.979	0.960	0.979	0.979	0.979	12,669	0.9787	0.00%
2016-09-30	0	1.550	1.500	1.550	1.500	1.550	72,000	110,360	1.5328	0.979	0.947	0.979	0.947	0.979	114,024	0.9679	0.65%
2016-09-29	0	1.540	1.500	1.550	1.500	1.540	632,000	953,880	1.5093	0.972	0.947	0.979	0.947	0.972	1,000,878	0.9530	2.67%
2016-09-28	0	1.500	1.500	1.550	1.490	1.550	1,060,000	1,616,160	1.5247	0.947	0.947	0.979	0.941	0.979	1,678,687	0.9628	-1.32%
2016-09-27	0	1.520	1.520	1.550	1.520	1.530	128,000	195,200	1.5250	0.960	0.960	0.979	0.960	0.966	202,709	0.9630	-0.65%
2016-09-26	0	1.530	1.520	1.570	1.520	1.560	360,000	553,680	1.5380	0.966	0.960	0.991	0.960	0.985	570,120	0.9712	0.00%
2016-09-23	0	1.530	1.530	1.550	1.530	1.560	348,000	536,200	1.5408	0.966	0.966	0.979	0.966	0.985	551,116	0.9729	-1.29%
2016-09-22	0	1.550	1.550	1.560	1.550	1.610	804,000	1,270,720	1.5805	0.979	0.979	0.985	0.979	1.017	1,273,268	0.9980	-1.90%
2016-09-21	0	1.580	1.580	1.600	1.580	1.590	100,000	158,120	1.5812	0.998	0.998	1.010	0.998	1.004	158,367	0.9984	-0.63%
2016-09-20	0	1.590	1.580	1.590	1.570	1.660	732,000	1,192,240	1.6287	1.004	0.998	1.004	0.991	1.048	1,159,244	1.0285	1.27%
2016-09-19	0	1.570	1.570	1.580	1.550	1.570	16,000	25,040	1.5650	0.991	0.991	0.998	0.979	0.991	25,339	0.9882	0.00%
2016-09-15	0	1.570	1.570	1.590	-	-	0	0	-	0.991	0.991	1.004	-	-	0	-	0.64%
2016-09-14	0	1.560	1.560	1.580	1.560	1.580	40,000	62,800	1.5700	0.985	0.985	0.998	0.985	0.998	63,347	0.9914	-1.27%
2016-09-13	0	1.580	1.570	1.580	1.560	1.600	204,000	321,440	1.5757	0.998	0.991	0.998	0.985	1.010	323,068	0.9950	0.64%
2016-09-12	0	1.570	1.560	1.580	1.560	1.640	604,000	961,080	1.5912	0.991	0.985	0.998	0.985	1.036	956,535	1.0048	-5.99%
2016-09-09	0	1.670	1.670	1.700	1.610	1.680	1,428,000	2,347,360	1.6438	1.055	1.055	1.073	1.017	1.061	2,261,477	1.0380	1.83%
2016-09-08	0	1.640	1.640	1.650	1.600	1.640	684,000	1,108,000	1.6199	1.036	1.036	1.042	1.010	1.036	1,083,228	1.0229	0.00%
2016-09-07	0	1.640	1.640	1.650	1.640	1.670	492,000	813,600	1.6537	1.036	1.036	1.042	1.036	1.055	779,164	1.0442	0.00%
2016-09-06	0	1.640	1.600	1.640	1.550	1.640	1,008,000	1,596,240	1.5836	1.036	1.010	1.036	0.979	1.036	1,596,337	0.9999	4.46%
2016-09-05	0	1.570	1.560	1.590	1.550	1.610	392,000	621,440	1.5853	0.991	0.985	1.004	0.979	1.017	620,798	1.0010	-1.87%
2016-09-02	0	1.600	1.560	1.600	1.520	1.640	2,964,000	4,684,920	1.5806	1.010	0.985	1.010	0.960	1.036	4,693,990	0.9981	-2.44%
2016-09-01	0	1.640	1.630	1.640	1.560	1.750	9,088,000	14,893,880	1.6389	1.036	1.029	1.036	0.985	1.105	14,392,368	1.0348	10.07%
2016-08-31	1	-	-	-	-	-	0	0	-	0.941	-	-	-	-	0	-	0.00%
2016-08-30	1	-	-	-	-	-	0	0	-	0.941	-	-	-	-	0	-	0.00%
2016-08-29	0	1.490	1.480	1.500	1.420	1.490	712,000	1,044,240	1.4666	0.941	0.935	0.947	0.897	0.941	1,127,571	0.9261	0.00%
2016-08-26	0	1.490	1.480	1.490	1.480	1.490	136,000	201,600	1.4824	0.941	0.935	0.941	0.935	0.941	215,379	0.9360	3.47%
2016-08-25	0	1.440	1.440	1.450	1.440	1.460	236,000	341,760	1.4481	0.909	0.909	0.916	0.909	0.922	373,745	0.9144	-2.70%
2016-08-24	0	1.480	1.450	1.480	1.450	1.480	156,000	227,600	1.4590	0.935	0.916	0.935	0.916	0.935	247,052	0.9213	0.00%
2016-08-23	0	1.480	1.460	1.500	1.460	1.500	124,000	182,680	1.4732	0.935	0.922	0.947	0.922	0.947	196,375	0.9303	-0.67%
2016-08-22	0	1.490	1.470	1.500	1.450	1.490	272,000	398,640	1.4656	0.941	0.928	0.947	0.916	0.941	430,757	0.9254	2.05%
2016-08-19	0	1.460	1.460	1.470	1.460	1.500	556,000	820,080	1.4750	0.922	0.922	0.928	0.922	0.947	880,519	0.9314	-2.67%
2016-08-18	0	1.500	1.490	1.500	1.470	1.500	400,000	592,960	1.4824	0.947	0.941	0.947	0.928	0.947	633,467	0.9361	2.04%
2016-08-17	0	1.470	1.470	1.480	1.470	1.510	436,000	647,320	1.4847	0.928	0.928	0.935	0.928	0.953	690,479	0.9375	0.00%
2016-08-16	0	1.470	1.470	1.480	1.450	1.500	348,000	515,640	1.4817	0.928	0.928	0.935	0.916	0.947	551,116	0.9356	0.68%
2016-08-15	0	1.460	1.430	1.460	1.420	1.480	568,000	821,640	1.4465	0.922	0.903	0.922	0.897	0.935	899,523	0.9134	0.00%
2016-08-12	0	1.460	1.450	1.480	1.440	1.480	892,000	1,297,360	1.4544	0.922	0.916	0.935	0.909	0.935	1,412,631	0.9184	0.00%
2016-08-11	0	1.460	1.460	1.510	1.410	1.500	2,068,000	2,981,880	1.4419	0.922	0.922	0.953	0.890	0.947	3,275,024	0.9105	3.55%
2016-08-10	0	1.410	1.400	1.420	1.390	1.420	616,000	867,480	1.4082	0.890	0.884	0.897	0.878	0.897	975,539	0.8892	2.17%
2016-08-09	0	1.380	1.370	1.400	1.380	1.380	116,000	160,080	1.3800	0.871	0.865	0.884	0.871	0.871	183,705	0.8714	0.00%
2016-08-08	0	1.380	1.360	1.380	1.350	1.380	384,000	521,640	1.3584	0.871	0.859	0.871	0.852	0.871	608,128	0.8578	2.22%
2016-08-05	0	1.350	1.360	1.380	1.350	1.350	32,000	43,200	1.3500	0.852	0.859	0.871	0.852	0.852	50,677	0.8525	0.00%
2016-08-04	0	1.350	1.340	1.380	1.350	1.370	328,000	444,240	1.3544	0.852	0.846	0.871	0.852	0.865	519,443	0.8552	0.00%
2016-08-03	0	1.350	1.350	1.380	1.350	1.370	572,000	777,360	1.3590	0.852	0.852	0.871	0.852	0.865	905,858	0.8581	-2.17%
2016-08-01	0	1.380	1.370	1.380	1.350	1.380	44,000	60,440	1.3736	0.871	0.865	0.871	0.852	0.871	69,681	0.8674	1.47%
2016-07-29	0	1.360	1.350	1.420	1.350	1.420	452,000	624,560	1.3818	0.859	0.852	0.897	0.852	0.897	715,818	0.8725	-1.45%
2016-07-28	0	1.380	1.340	1.380	1.360	1.380	208,000	284,280	1.3667	0.871	0.846	0.871	0.859	0.871	329,403	0.8630	0.73%
2016-07-27	0	1.370	1.330	1.380	1.330	1.370	156,000	209,760	1.3446	0.865	0.840	0.871	0.840	0.865	247,052	0.8491	0.74%
2016-07-26	0	1.360	1.360	1.380	1.360	1.360	16,000	21,760	1.3600	0.859	0.859	0.871	0.859	0.859	25,339	0.8588	0.00%
2016-07-25	0	1.360	1.350	1.390	1.350	1.390	28,000	38,120	1.3614	0.859	0.852	0.878	0.852	0.878	44,343	0.8597	-2.16%
2016-07-22	0	1.390	1.390	1.400	1.350	1.400	420,000	578,840	1.3782	0.878	0.878	0.884	0.852	0.884	665,140	0.8703	-0.71%
2016-07-21	0	1.400	1.330	1.400	1.330	1.400	304,000	411,040	1.3521	0.884	0.840	0.884	0.840	0.884	481,435	0.8538	2.19%
2016-07-20	0	1.370	1.350	1.370	1.370	1.370	28,000	38,360	1.3700	0.865	0.852	0.865	0.865	0.865	44,343	0.8651	-0.72%
2016-07-19	0	1.380	1.380	1.390	1.370	1.390	224,000	308,280	1.3763	0.871	0.871	0.878	0.865	0.878	354,741	0.8690	0.73%
2016-07-18	0	1.370	1.370	1.400	1.370	1.400	248,000	342,880	1.3826	0.865	0.865	0.884	0.865	0.884	392,749	0.8730	-0.72%
2016-07-15	0	1.380	1.380	1.400	1.380	1.420	480,000	667,120	1.3898	0.871	0.871	0.884	0.871	0.897	760,160	0.8776	-0.72%
2016-07-14	0	1.390	1.370	1.390	1.370	1.390	376,000	519,400	1.3814	0.878	0.865	0.878	0.865	0.878	595,459	0.8723	0.00%
2016-07-13	0	1.390	1.370	1.400	1.350	1.400	144,000	198,040	1.3753	0.878	0.865	0.884	0.852	0.884	228,048	0.8684	0.72%
2016-07-12	0	1.380	1.380	1.390	1.310	1.380	384,000	519,680	1.3533	0.871	0.871	0.878	0.827	0.871	608,128	0.8546	0.00%
2016-07-11	0	1.380	1.350	1.380	1.380	1.380	4,000	5,520	1.3800	0.871	0.852	0.871	0.871	0.871	6,335	0.8714	1.47%
2016-07-08	0	1.360	1.340	1.370	1.330	1.360	268,000	360,640	1.3457	0.859	0.846	0.865	0.840	0.859	424,423	0.8497	-1.45%
2016-07-07	0	1.380	1.370	1.390	1.360	1.410	700,000	964,800	1.3783	0.871	0.865	0.878	0.859	0.890	1,108,567	0.8703	-2.13%
2016-07-06	0	1.410	1.400	1.410	1.380	1.440	640,000	896,520	1.4008	0.890	0.884	0.890	0.871	0.909	1,013,547	0.8845	-1.40%
2016-07-05	0	1.430	1.420	1.440	1.370	1.480	1,808,000	2,579,480	1.4267	0.903	0.897	0.909	0.865	0.935	2,863,270	0.9009	2.14%
2016-07-04	0	1.400	1.390	1.410	1.350	1.410	4,916,000	6,817,760	1.3869	0.884	0.878	0.890	0.852	0.890	7,785,308	0.8757	0.00%
2016-06-30	0	1.400	1.390	1.400	1.290	1.400	8,772,000	11,911,880	1.3579	0.884	0.878	0.884	0.815	0.884	13,891,929	0.8575	7.69%
2016-06-29	0	1.300	1.290	1.300	1.190	1.300	3,128,000	3,908,400	1.2495	0.821	0.815	0.821	0.751	0.821	4,953,711	0.7890	10.17%
2016-06-28	0	1.180	1.140	1.190	1.110	1.200	444,000	520,840	1.1731	0.745	0.720	0.751	0.701	0.758	703,148	0.7407	3.51%
2016-06-27	0	1.140	1.110	1.150	1.100	1.140	116,000	129,880	1.1197	0.720	0.701	0.726	0.695	0.720	183,705	0.7070	3.64%
2016-06-24	0	1.100	1.090	1.100	1.060	1.140	680,000	744,360	1.0946	0.695	0.688	0.695	0.669	0.720	1,076,894	0.6912	-5.98%
2016-06-23	0	1.170	1.160	1.170	1.120	1.190	1,096,000	1,263,920	1.1532	0.739	0.732	0.739	0.707	0.751	1,735,699	0.7282	9.35%
2016-06-22	0	1.070	1.070	1.080	1.000	1.120	3,452,000	3,670,040	1.0632	0.676	0.676	0.682	0.631	0.707	5,466,819	0.6713	-5.31%
2016-06-21	0	1.130	1.120	1.130	1.120	1.160	540,000	614,840	1.1386	0.714	0.707	0.714	0.707	0.732	855,180	0.7190	-1.74%
2016-06-20	0	1.150	1.150	1.170	1.150	1.190	444,000	520,240	1.1717	0.726	0.726	0.739	0.726	0.751	703,148	0.7399	-0.86%
2016-06-17	0	1.160	1.150	1.160	1.160	1.210	764,000	893,360	1.1693	0.732	0.726	0.732	0.732	0.764	1,209,922	0.7384	0.87%
2016-06-16	0	1.150	1.150	1.170	1.150	1.190	188,000	219,680	1.1685	0.726	0.726	0.739	0.726	0.751	297,729	0.7379	-3.36%
2016-06-15	0	1.190	1.190	1.210	1.180	1.200	168,000	200,800	1.1952	0.751	0.751	0.764	0.745	0.758	266,056	0.7547	0.00%
2016-06-14	0	1.190	1.190	1.230	1.190	1.220	288,000	348,720	1.2108	0.751	0.751	0.777	0.751	0.770	456,096	0.7646	-2.46%
2016-06-13	0	1.220	1.180	1.220	1.160	1.220	900,000	1,078,160	1.1980	0.770	0.745	0.770	0.732	0.770	1,425,300	0.7564	3.39%
2016-06-10	0	1.180	1.180	1.190	1.170	1.190	104,000	122,960	1.1823	0.745	0.745	0.751	0.739	0.751	164,701	0.7466	0.00%
2016-06-08	0	1.180	1.180	1.210	1.140	1.250	1,420,000	1,694,320	1.1932	0.745	0.745	0.764	0.720	0.789	2,248,807	0.7534	-0.84%
2016-06-07	0	1.190	1.180	1.200	1.190	1.200	447,960	536,074	1.1967	0.751	0.745	0.758	0.751	0.758	709,420	0.7557	0.85%
2016-06-06	0	1.180	1.180	1.210	1.180	1.190	64,000	76,080	1.1888	0.745	0.745	0.764	0.745	0.751	101,355	0.7506	-1.67%
2016-06-03	0	1.200	1.190	1.220	1.200	1.230	52,000	62,680	1.2054	0.758	0.751	0.770	0.758	0.777	82,351	0.7611	-2.44%
2016-06-02	0	1.230	1.190	1.230	1.190	1.230	112,000	135,840	1.2129	0.777	0.751	0.777	0.751	0.777	177,371	0.7659	2.50%
2016-06-01	0	1.200	1.200	1.210	1.190	1.220	452,000	541,560	1.1981	0.758	0.758	0.764	0.751	0.770	715,818	0.7566	-2.44%
2016-05-31	0	1.230	1.200	1.230	1.190	1.250	916,000	1,112,200	1.2142	0.777	0.758	0.777	0.751	0.789	1,450,639	0.7667	0.82%
2016-05-30	0	1.220	1.200	1.220	1.200	1.220	280,000	336,080	1.2003	0.770	0.758	0.770	0.758	0.770	443,427	0.7579	2.52%
2016-05-27	0	1.190	1.180	1.190	1.150	1.190	176,000	206,960	1.1759	0.751	0.745	0.751	0.726	0.751	278,725	0.7425	3.48%
2016-05-26	0	1.150	1.150	1.170	1.140	1.150	2,860,000	3,329,960	1.1643	0.726	0.726	0.739	0.720	0.726	4,529,288	0.7352	-1.71%
2016-05-25	0	1.170	1.150	1.170	1.150	1.180	1,132,000	1,319,660	1.1658	0.739	0.726	0.739	0.726	0.745	1,792,711	0.7361	0.00%
2016-05-24	0	1.170	1.150	1.170	1.140	1.180	124,000	143,480	1.1571	0.739	0.726	0.739	0.720	0.745	196,375	0.7306	0.86%
2016-05-23	0	1.160	1.140	1.160	1.130	1.170	8,191,350	9,192,312	1.1222	0.732	0.720	0.732	0.714	0.739	12,972,372	0.7086	2.65%
2016-05-20	0	1.130	1.130	1.140	1.130	1.160	684,000	775,240	1.1334	0.714	0.714	0.720	0.714	0.732	1,083,228	0.7157	-0.88%
2016-05-19	0	1.140	1.120	1.150	1.130	1.160	1,388,000	1,582,000	1.1398	0.720	0.707	0.726	0.714	0.732	2,198,130	0.7197	-1.72%
2016-05-18	0	1.160	1.140	1.160	1.140	1.170	352,000	405,880	1.1531	0.732	0.720	0.732	0.720	0.739	557,451	0.7281	-1.69%
2016-05-17	0	1.180	1.160	1.190	1.160	1.200	476,000	557,520	1.1713	0.745	0.732	0.751	0.732	0.758	753,826	0.7396	-2.48%
2016-05-16	0	1.210	1.180	1.210	1.150	1.210	1,456,000	1,732,880	1.1902	0.764	0.745	0.764	0.726	0.764	2,305,819	0.7515	3.42%
2016-05-13	0	1.170	1.160	1.170	1.160	1.200	344,000	403,000	1.1715	0.739	0.732	0.739	0.732	0.758	544,782	0.7397	-1.68%
2016-05-12	0	1.190	1.170	1.200	1.150	1.210	2,328,000	2,753,120	1.1826	0.751	0.739	0.758	0.726	0.764	3,686,777	0.7468	-1.65%
2016-05-11	0	1.210	1.200	1.210	1.200	1.250	5,340,000	6,417,560	1.2018	0.764	0.758	0.764	0.758	0.789	8,456,783	0.7589	-1.63%
2016-05-10	0	1.230	1.220	1.230	1.230	1.280	224,000	279,440	1.2475	0.777	0.770	0.777	0.777	0.808	354,741	0.7877	-1.60%
2016-05-09	0	1.250	1.240	1.270	1.230	1.250	372,000	462,120	1.2423	0.789	0.783	0.802	0.777	0.789	589,124	0.7844	0.81%
2016-05-06	0	1.240	1.240	1.270	1.230	1.280	716,000	892,320	1.2463	0.783	0.783	0.802	0.777	0.808	1,133,906	0.7869	-3.12%
2016-05-05	0	1.280	1.270	1.280	1.260	1.300	1,764,000	2,256,000	1.2789	0.808	0.802	0.808	0.796	0.821	2,793,589	0.8076	-3.03%
2016-05-04	0	1.320	1.300	1.330	1.290	1.330	100,000	130,840	1.3084	0.834	0.821	0.840	0.815	0.840	158,367	0.8262	0.00%
2016-05-03	0	1.320	1.300	1.340	1.300	1.340	644,000	849,160	1.3186	0.834	0.821	0.846	0.821	0.846	1,019,882	0.8326	-2.22%
2016-04-29	0	1.350	1.310	1.350	1.300	1.370	480,000	642,080	1.3377	0.852	0.827	0.852	0.821	0.865	760,160	0.8447	0.00%
2016-04-28	0	1.350	1.310	1.350	1.290	1.350	364,000	478,960	1.3158	0.852	0.827	0.852	0.815	0.852	576,455	0.8309	1.50%
2016-04-27	0	1.330	1.310	1.340	1.320	1.340	256,000	339,400	1.3258	0.840	0.827	0.846	0.834	0.846	405,419	0.8372	-1.48%
2016-04-26	0	1.350	1.320	1.350	1.320	1.380	192,000	257,720	1.3423	0.852	0.834	0.852	0.834	0.871	304,064	0.8476	0.00%
2016-04-25	0	1.350	1.330	1.360	1.330	1.360	324,000	432,640	1.3353	0.852	0.840	0.859	0.840	0.859	513,108	0.8432	0.75%
2016-04-22	0	1.340	1.340	1.360	1.340	1.360	104,000	140,760	1.3535	0.846	0.846	0.859	0.846	0.859	164,701	0.8546	-2.19%
2016-04-21	0	1.370	1.360	1.380	1.320	1.400	1,900,000	2,553,560	1.3440	0.865	0.859	0.871	0.834	0.884	3,008,968	0.8486	0.00%
2016-04-20	0	1.370	1.330	1.370	1.320	1.380	432,000	581,640	1.3464	0.865	0.840	0.865	0.834	0.871	684,144	0.8502	1.48%
2016-04-19	0	1.350	1.340	1.370	1.340	1.390	820,000	1,114,920	1.3597	0.852	0.846	0.865	0.846	0.878	1,298,607	0.8586	0.75%
2016-04-18	0	1.340	1.340	1.380	1.340	1.380	444,000	601,040	1.3537	0.846	0.846	0.871	0.846	0.871	703,148	0.8548	-2.90%
2016-04-15	0	1.380	1.350	1.380	1.340	1.390	536,000	723,520	1.3499	0.871	0.852	0.871	0.846	0.878	848,846	0.8524	0.73%
2016-04-14	0	1.370	1.360	1.370	1.340	1.440	1,220,000	1,663,280	1.3633	0.865	0.859	0.865	0.846	0.909	1,932,074	0.8609	-2.14%
2016-04-13	0	1.400	1.400	1.430	1.380	1.450	882,000	1,236,140	1.4015	0.884	0.884	0.903	0.871	0.916	1,396,794	0.8850	-1.41%
2016-04-12	0	1.420	1.360	1.420	1.400	1.440	104,000	147,200	1.4154	0.897	0.859	0.897	0.884	0.909	164,701	0.8937	0.00%
2016-04-11	0	1.420	1.370	1.420	1.380	1.430	176,000	248,640	1.4127	0.897	0.865	0.897	0.871	0.903	278,725	0.8921	-2.07%
2016-04-08	0	1.450	1.380	1.450	1.330	1.480	1,034,000	1,417,340	1.3707	0.916	0.871	0.916	0.840	0.935	1,637,512	0.8655	5.84%
2016-04-07	0	1.370	1.360	1.400	1.360	1.390	44,000	60,320	1.3709	0.865	0.859	0.884	0.859	0.878	69,681	0.8657	-2.14%
2016-04-06	0	1.400	1.370	1.410	1.370	1.420	160,000	222,720	1.3920	0.884	0.865	0.890	0.865	0.897	253,387	0.8790	0.00%
2016-04-05	0	1.400	1.400	1.420	1.370	1.460	260,000	369,400	1.4208	0.884	0.884	0.897	0.865	0.922	411,753	0.8971	-0.71%
2016-04-01	0	1.410	1.410	1.420	1.340	1.410	1,224,000	1,681,920	1.3741	0.890	0.890	0.897	0.846	0.890	1,938,409	0.8677	4.44%
2016-03-31	0	1.350	1.350	1.360	1.350	1.420	912,000	1,259,360	1.3809	0.852	0.852	0.859	0.852	0.897	1,444,304	0.8719	-3.57%
2016-03-30	0	1.400	1.390	1.400	1.390	1.430	1,000,000	1,418,400	1.4184	0.884	0.878	0.884	0.878	0.903	1,583,667	0.8956	0.72%
2016-03-29	0	1.390	1.390	1.400	1.360	1.420	840,000	1,174,520	1.3982	0.878	0.878	0.884	0.859	0.897	1,330,280	0.8829	0.00%
2016-03-24	0	1.390	1.380	1.390	1.380	1.420	704,000	985,800	1.4003	0.878	0.871	0.878	0.871	0.897	1,114,902	0.8842	-3.47%
2016-03-23	0	1.440	1.440	1.450	1.430	1.450	636,000	914,360	1.4377	0.909	0.909	0.916	0.903	0.916	1,007,212	0.9078	-1.37%
2016-03-22	0	1.460	1.450	1.490	1.450	1.530	684,000	1,021,440	1.4933	0.922	0.916	0.941	0.916	0.966	1,083,228	0.9430	-3.95%
2016-03-21	0	1.520	1.500	1.520	1.450	1.540	2,492,000	3,700,360	1.4849	0.960	0.947	0.960	0.916	0.972	3,946,499	0.9376	5.56%
2016-03-18	0	1.440	1.430	1.450	1.420	1.480	868,000	1,254,320	1.4451	0.909	0.903	0.916	0.897	0.935	1,374,623	0.9125	0.70%
2016-03-17	0	1.430	1.430	1.450	1.380	1.450	2,996,000	4,290,640	1.4321	0.903	0.903	0.916	0.871	0.916	4,744,667	0.9043	2.88%
2016-03-16	0	1.390	1.380	1.390	1.390	1.420	1,092,000	1,529,520	1.4007	0.878	0.871	0.878	0.878	0.897	1,729,365	0.8844	-2.11%
2016-03-15	0	1.420	1.400	1.420	1.350	1.420	748,000	1,031,160	1.3786	0.897	0.884	0.897	0.852	0.897	1,184,583	0.8705	1.43%
2016-03-14	0	1.400	1.400	1.410	1.330	1.440	3,136,000	4,369,600	1.3934	0.884	0.884	0.890	0.840	0.909	4,966,380	0.8798	6.87%
2016-03-11	0	1.310	1.290	1.310	1.260	1.310	888,000	1,146,440	1.2910	0.827	0.815	0.827	0.796	0.827	1,406,296	0.8152	4.80%
2016-03-10	0	1.250	1.250	1.290	1.250	1.310	752,000	962,080	1.2794	0.789	0.789	0.815	0.789	0.827	1,190,918	0.8078	-2.34%
2016-03-09	0	1.280	1.270	1.290	1.230	1.290	956,000	1,202,760	1.2581	0.808	0.802	0.815	0.777	0.815	1,513,986	0.7944	1.59%
2016-03-08	0	1.260	1.250	1.270	1.230	1.270	1,168,000	1,457,880	1.2482	0.796	0.789	0.802	0.777	0.802	1,849,723	0.7882	0.80%
2016-03-07	0	1.250	1.240	1.250	1.230	1.250	1,120,000	1,389,960	1.2410	0.789	0.783	0.789	0.777	0.789	1,773,707	0.7836	0.81%
2016-03-04	0	1.240	1.220	1.240	1.170	1.240	2,892,000	3,534,600	1.2222	0.783	0.770	0.783	0.739	0.783	4,579,966	0.7718	5.98%
2016-03-03	0	1.170	1.150	1.180	1.150	1.200	1,052,000	1,226,960	1.1663	0.739	0.726	0.745	0.726	0.758	1,666,018	0.7365	0.86%
2016-03-02	0	1.160	1.160	1.180	1.130	1.250	2,850,000	3,417,060	1.1990	0.732	0.732	0.745	0.714	0.789	4,513,452	0.7571	-4.13%
2016-03-01	0	1.210	1.200	1.210	1.180	1.220	780,000	930,960	1.1935	0.764	0.758	0.764	0.745	0.770	1,235,260	0.7537	0.00%
2016-02-29	0	1.210	1.200	1.210	1.170	1.250	1,720,000	2,087,680	1.2138	0.764	0.758	0.764	0.739	0.789	2,723,908	0.7664	-3.20%
2016-02-26	0	1.250	1.220	1.250	1.220	1.260	936,000	1,159,520	1.2388	0.789	0.770	0.789	0.770	0.796	1,482,313	0.7822	0.81%
2016-02-25	0	1.240	1.230	1.240	1.230	1.280	828,000	1,031,260	1.2455	0.783	0.777	0.783	0.777	0.808	1,311,276	0.7865	-0.80%
2016-02-24	0	1.250	1.240	1.280	1.230	1.290	4,040,000	5,063,440	1.2533	0.789	0.783	0.808	0.777	0.815	6,398,016	0.7914	-3.85%
2016-02-23	0	1.300	1.270	1.300	1.250	1.330	4,504,000	5,761,100	1.2791	0.821	0.802	0.821	0.789	0.840	7,132,837	0.8077	-2.99%
2016-02-22	0	1.340	1.330	1.350	1.320	1.400	1,876,000	2,525,420	1.3462	0.846	0.840	0.852	0.834	0.884	2,970,960	0.8500	-5.63%
2016-02-19	0	1.420	1.400	1.420	1.390	1.420	1,060,000	1,486,880	1.4027	0.897	0.884	0.897	0.878	0.897	1,678,687	0.8857	2.16%
2016-02-18	0	1.390	1.380	1.410	1.350	1.410	676,000	940,160	1.3908	0.878	0.871	0.890	0.852	0.890	1,070,559	0.8782	3.73%
2016-02-17	0	1.340	1.330	1.350	1.320	1.420	1,560,000	2,092,920	1.3416	0.846	0.840	0.852	0.834	0.897	2,470,521	0.8472	-3.60%
2016-02-16	0	1.390	1.360	1.400	1.340	1.400	588,000	803,080	1.3658	0.878	0.859	0.884	0.846	0.884	931,196	0.8624	2.21%
2016-02-15	0	1.360	1.350	1.380	1.350	1.380	372,000	509,160	1.3687	0.859	0.852	0.871	0.852	0.871	589,124	0.8643	0.74%
2016-02-12	0	1.350	1.300	1.350	1.270	1.400	772,000	1,020,640	1.3221	0.852	0.821	0.852	0.802	0.884	1,222,591	0.8348	1.50%
2016-02-11	0	1.330	1.320	1.340	1.320	1.350	276,000	369,160	1.3375	0.840	0.834	0.846	0.834	0.852	437,092	0.8446	-5.67%
2016-02-05	0	1.410	1.400	1.420	1.390	1.440	176,000	250,280	1.4220	0.890	0.884	0.897	0.878	0.909	278,725	0.8979	1.44%
2016-02-04	0	1.390	1.350	1.400	1.340	1.400	872,000	1,192,440	1.3675	0.878	0.852	0.884	0.846	0.884	1,380,958	0.8635	1.46%
2016-02-03	0	1.370	1.360	1.370	1.310	1.410	1,496,000	2,026,120	1.3544	0.865	0.859	0.865	0.827	0.890	2,369,166	0.8552	-2.84%
2016-02-02	0	1.410	1.400	1.420	1.380	1.440	1,516,000	2,157,680	1.4233	0.890	0.884	0.897	0.871	0.909	2,400,839	0.8987	-2.76%
2016-02-01	0	1.450	1.430	1.450	1.420	1.490	2,050,000	2,983,260	1.4552	0.916	0.903	0.916	0.897	0.941	3,246,518	0.9189	-2.03%
2016-01-29	0	1.480	1.440	1.480	1.410	1.510	2,952,000	4,302,400	1.4575	0.935	0.909	0.935	0.890	0.953	4,674,986	0.9203	5.71%
2016-01-28	0	1.400	1.400	1.420	1.340	1.440	1,920,000	2,687,320	1.3996	0.884	0.884	0.897	0.846	0.909	3,040,641	0.8838	-1.41%
2016-01-27	0	1.420	1.420	1.440	1.340	1.480	6,336,000	8,685,080	1.3708	0.897	0.897	0.909	0.846	0.935	10,034,115	0.8656	6.77%
2016-01-26	0	1.330	1.320	1.330	1.300	1.390	2,736,000	3,638,440	1.3298	0.840	0.834	0.840	0.821	0.878	4,332,913	0.8397	-2.92%
2016-01-25	0	1.370	1.360	1.370	1.300	1.410	1,472,000	2,011,440	1.3665	0.865	0.859	0.865	0.821	0.890	2,331,158	0.8629	0.00%
2016-01-22	0	1.370	1.370	1.390	1.300	1.380	2,996,000	4,004,100	1.3365	0.865	0.865	0.878	0.821	0.871	4,744,667	0.8439	1.48%
2016-01-21	0	1.350	1.320	1.340	1.220	1.370	6,752,000	8,423,760	1.2476	0.852	0.834	0.846	0.770	0.865	10,692,921	0.7878	0.00%
2016-01-20	0	1.350	1.320	1.350	1.280	1.360	4,360,000	5,720,560	1.3121	0.852	0.834	0.852	0.808	0.859	6,904,789	0.8285	-1.46%
2016-01-19	0	1.370	1.360	1.370	1.330	1.420	4,912,000	6,725,880	1.3693	0.865	0.859	0.865	0.840	0.897	7,778,973	0.8646	2.24%
2016-01-18	0	1.340	1.330	1.350	1.320	1.400	1,044,000	1,408,800	1.3494	0.846	0.840	0.852	0.834	0.884	1,653,349	0.8521	-2.90%
2016-01-15	0	1.380	1.330	1.380	1.320	1.440	1,944,000	2,678,720	1.3779	0.871	0.840	0.871	0.834	0.909	3,078,649	0.8701	0.73%
2016-01-14	0	1.370	1.370	1.400	1.330	1.410	1,384,000	1,895,880	1.3699	0.865	0.865	0.884	0.840	0.890	2,191,795	0.8650	-2.84%
2016-01-13	0	1.410	1.380	1.410	1.350	1.450	1,932,000	2,712,000	1.4037	0.890	0.871	0.890	0.852	0.916	3,059,645	0.8864	0.00%
2016-01-12	0	1.410	1.390	1.400	1.370	1.480	2,188,000	3,103,760	1.4185	0.890	0.878	0.884	0.865	0.935	3,465,064	0.8957	-3.42%
2016-01-11	0	1.460	1.420	1.460	1.420	1.500	1,334,817	1,964,376	1.4716	0.922	0.897	0.922	0.897	0.947	2,113,906	0.9293	-5.19%
2016-01-08	0	1.540	1.500	1.540	1.490	1.600	2,368,000	3,676,720	1.5527	0.972	0.947	0.972	0.941	1.010	3,750,124	0.9804	-1.28%
2016-01-07	0	1.560	1.540	1.550	1.520	1.650	1,836,000	2,891,400	1.5748	0.985	0.972	0.979	0.960	1.042	2,907,613	0.9944	-6.59%
2016-01-06	0	1.670	1.630	1.670	1.620	1.730	1,536,000	2,553,800	1.6626	1.055	1.029	1.055	1.023	1.092	2,432,513	1.0499	-2.91%
2016-01-05	0	1.720	1.710	1.720	1.680	1.770	2,208,000	3,772,800	1.7087	1.086	1.080	1.086	1.061	1.118	3,496,737	1.0789	-0.58%
2016-01-04	0	1.730	1.720	1.730	1.720	1.910	1,400,000	2,460,560	1.7575	1.092	1.086	1.092	1.086	1.206	2,217,134	1.1098	-9.42%
2015-12-31	0	1.910	1.850	1.910	1.850	1.950	2,540,000	4,810,440	1.8939	1.206	1.168	1.206	1.168	1.231	4,022,515	1.1959	2.14%
2015-12-30	0	1.870	1.860	1.870	1.860	1.900	400,000	750,800	1.8770	1.181	1.174	1.181	1.174	1.200	633,467	1.1852	0.54%
2015-12-29	0	1.860	1.850	1.860	1.850	1.900	1,986,000	3,716,220	1.8712	1.174	1.168	1.174	1.168	1.200	3,145,163	1.1816	1.09%
2015-12-28	0	1.840	1.830	1.840	1.790	1.880	5,748,000	10,425,560	1.8138	1.162	1.156	1.162	1.130	1.187	9,102,919	1.1453	1.66%
2015-12-24	0	1.810	1.790	1.820	1.780	1.840	404,000	728,520	1.8033	1.143	1.130	1.149	1.124	1.162	639,802	1.1387	0.00%
2015-12-23	0	1.810	1.780	1.810	1.770	1.840	1,698,000	3,021,560	1.7795	1.143	1.124	1.143	1.118	1.162	2,689,067	1.1236	2.84%
2015-12-22	0	1.760	1.760	1.770	1.710	1.820	9,772,000	16,980,960	1.7377	1.111	1.111	1.118	1.080	1.149	15,475,596	1.0973	0.57%
2015-12-21	0	1.750	1.740	1.770	1.750	1.780	1,840,000	3,247,280	1.7648	1.105	1.099	1.118	1.105	1.124	2,913,948	1.1144	-1.13%
2015-12-18	0	1.770	1.750	1.770	1.740	1.780	500,000	879,080	1.7582	1.118	1.105	1.118	1.099	1.124	791,834	1.1102	-0.56%
2015-12-17	0	1.780	1.760	1.780	1.760	1.850	3,976,000	7,103,120	1.7865	1.124	1.111	1.124	1.111	1.168	6,296,661	1.1281	1.14%
2015-12-16	0	1.760	1.760	1.800	1.760	1.810	508,000	914,800	1.8008	1.111	1.111	1.137	1.111	1.143	804,503	1.1371	0.57%
2015-12-15	0	1.750	1.730	1.780	1.730	1.840	1,304,000	2,325,200	1.7831	1.105	1.092	1.124	1.092	1.162	2,065,102	1.1259	-2.23%
2015-12-14	0	1.790	1.740	1.810	1.740	1.850	1,872,000	3,341,880	1.7852	1.130	1.099	1.143	1.099	1.168	2,964,625	1.1273	-3.24%
2015-12-11	0	1.850	1.800	1.850	1.810	1.890	2,560,000	4,719,240	1.8435	1.168	1.137	1.168	1.143	1.193	4,054,188	1.1640	-1.07%
2015-12-10	0	1.870	1.860	1.870	1.820	1.880	3,636,000	6,782,400	1.8653	1.181	1.174	1.181	1.149	1.187	5,758,214	1.1779	3.31%
2015-12-09	0	1.810	1.810	1.830	1.800	1.950	2,246,000	4,118,240	1.8336	1.143	1.143	1.156	1.137	1.231	3,556,917	1.1578	-5.73%
2015-12-08	0	1.920	1.910	1.920	1.900	1.950	684,000	1,314,200	1.9213	1.212	1.206	1.212	1.200	1.231	1,083,228	1.2132	-1.54%
2015-12-07	0	1.950	1.950	1.980	1.950	1.990	484,000	955,520	1.9742	1.231	1.231	1.250	1.231	1.257	766,495	1.2466	0.00%
2015-12-04	0	1.950	1.940	1.960	1.940	1.970	724,000	1,410,200	1.9478	1.231	1.225	1.238	1.225	1.244	1,146,575	1.2299	0.00%
2015-12-03	0	1.950	1.950	1.980	1.950	1.990	512,000	1,011,560	1.9757	1.231	1.231	1.250	1.231	1.257	810,838	1.2475	-2.01%
2015-12-02	0	1.990	1.980	2.000	1.980	2.010	326,764	651,602	1.9941	1.257	1.250	1.263	1.250	1.269	517,485	1.2592	-1.00%
2015-12-01	0	2.010	1.990	2.010	1.980	2.090	888,000	1,783,488	2.0084	1.269	1.257	1.269	1.250	1.320	1,406,296	1.2682	0.00%
2015-11-30	0	2.010	1.970	2.010	1.970	2.010	784,000	1,560,960	1.9910	1.269	1.244	1.269	1.244	1.269	1,241,595	1.2572	1.52%
2015-11-27	0	1.980	1.970	1.980	1.970	2.050	1,936,000	3,860,840	1.9942	1.250	1.244	1.250	1.244	1.294	3,065,980	1.2593	0.00%
2015-11-26	0	1.980	1.980	2.000	1.970	2.020	894,419	1,781,701	1.9920	1.250	1.250	1.263	1.244	1.276	1,416,462	1.2579	-1.00%
2015-11-25	0	2.000	1.970	2.000	1.970	2.030	896,000	1,783,000	1.9900	1.263	1.244	1.263	1.244	1.282	1,418,966	1.2565	-0.99%
2015-11-24	0	2.020	1.990	2.020	1.980	2.040	316,000	635,120	2.0099	1.276	1.257	1.276	1.250	1.288	500,439	1.2691	1.00%
2015-11-23	0	2.000	2.000	2.010	1.970	2.010	1,040,000	2,073,040	1.9933	1.263	1.263	1.269	1.244	1.269	1,647,014	1.2587	-0.99%
2015-11-20	0	2.020	2.000	2.020	2.000	2.060	348,000	704,120	2.0233	1.276	1.263	1.276	1.263	1.301	551,116	1.2776	0.50%
2015-11-19	0	2.010	2.000	2.010	1.960	2.030	708,000	1,407,720	1.9883	1.269	1.263	1.269	1.238	1.282	1,121,236	1.2555	2.03%
2015-11-18	0	1.970	1.940	1.950	1.950	2.030	508,000	1,003,800	1.9760	1.244	1.225	1.231	1.231	1.282	804,503	1.2477	-2.48%
2015-11-17	0	2.020	1.990	2.020	1.990	2.080	2,836,000	5,733,640	2.0217	1.276	1.257	1.276	1.257	1.313	4,491,280	1.2766	0.50%
2015-11-16	0	2.010	2.020	2.030	1.950	2.130	4,816,000	9,853,640	2.0460	1.269	1.276	1.282	1.231	1.345	7,626,941	1.2920	-0.99%
2015-11-13	0	2.030	2.010	2.030	1.950	2.030	1,700,000	3,360,800	1.9769	1.282	1.269	1.282	1.231	1.282	2,692,234	1.2483	3.05%
2015-11-12	0	1.970	1.970	1.980	1.960	2.030	4,756,000	9,394,760	1.9753	1.244	1.244	1.250	1.238	1.282	7,531,921	1.2473	-1.50%
2015-11-11	0	2.000	1.990	2.000	1.940	2.050	6,220,000	12,312,680	1.9795	1.263	1.257	1.263	1.225	1.294	9,850,410	1.2500	-1.96%
2015-11-10	0	2.040	2.030	2.040	1.990	2.220	8,080,000	16,760,520	2.0743	1.288	1.282	1.288	1.257	1.402	12,796,031	1.3098	-4.67%
2015-11-09	0	2.140	2.150	2.170	2.130	2.330	5,900,000	13,032,100	2.2088	1.351	1.358	1.370	1.345	1.471	9,343,637	1.3948	-7.76%
2015-11-06	0	2.320	2.300	2.320	2.250	2.430	7,476,000	17,282,720	2.3118	1.465	1.452	1.465	1.421	1.534	11,839,496	1.4598	-4.13%
2015-11-05	0	2.420	2.410	2.420	2.070	2.440	11,476,000	26,198,240	2.2829	1.528	1.522	1.528	1.307	1.541	18,174,165	1.4415	16.35%
2015-11-04	0	2.080	2.050	2.070	1.970	2.140	2,788,000	5,752,200	2.0632	1.313	1.294	1.307	1.244	1.351	4,415,264	1.3028	4.00%
2015-11-03	0	2.000	1.970	2.000	1.950	2.060	596,000	1,198,000	2.0101	1.263	1.244	1.263	1.231	1.301	943,866	1.2692	0.00%
2015-11-02	0	2.000	2.000	2.040	1.970	2.080	592,000	1,188,800	2.0081	1.263	1.263	1.288	1.244	1.313	937,531	1.2680	-3.38%
2015-10-30	0	2.070	2.030	2.060	1.940	2.110	1,996,000	4,078,960	2.0436	1.307	1.282	1.301	1.225	1.332	3,161,000	1.2904	5.61%
2015-10-29	0	1.960	1.930	1.960	1.910	2.010	2,180,000	4,262,920	1.9555	1.238	1.219	1.238	1.206	1.269	3,452,395	1.2348	-2.00%
2015-10-28	0	2.000	1.950	2.000	1.940	2.020	1,376,000	2,718,400	1.9756	1.263	1.231	1.263	1.225	1.276	2,179,126	1.2475	-0.99%
2015-10-27	0	2.020	2.020	2.040	2.010	2.060	1,892,000	3,848,720	2.0342	1.276	1.276	1.288	1.269	1.301	2,996,298	1.2845	-0.98%
2015-10-26	0	2.040	2.040	2.050	2.040	2.120	1,060,000	2,174,000	2.0509	1.288	1.288	1.294	1.288	1.339	1,678,687	1.2951	-0.97%
2015-10-23	0	2.060	2.050	2.060	2.040	2.100	1,884,000	3,877,200	2.0580	1.301	1.294	1.301	1.288	1.326	2,983,629	1.2995	0.98%
2015-10-22	0	2.040	2.030	2.040	2.020	2.080	2,096,000	4,279,640	2.0418	1.288	1.282	1.288	1.276	1.313	3,319,366	1.2893	-0.97%
2015-10-20	0	2.060	2.040	2.050	1.990	2.120	4,452,000	9,082,240	2.0400	1.301	1.288	1.294	1.257	1.339	7,050,486	1.2882	0.00%
2015-10-19	0	2.060	2.100	2.120	2.040	2.150	2,104,000	4,390,640	2.0868	1.301	1.326	1.339	1.288	1.358	3,332,036	1.3177	-2.83%
2015-10-16	0	2.120	2.100	2.120	2.030	2.170	3,404,000	7,101,720	2.0863	1.339	1.326	1.339	1.282	1.370	5,390,803	1.3174	0.00%
2015-10-15	0	2.120	2.110	2.140	1.880	2.140	10,795,542	22,147,418	2.0515	1.339	1.332	1.351	1.187	1.351	17,096,546	1.2954	12.77%
2015-10-14	0	1.880	1.860	1.880	1.820	1.920	2,464,000	4,598,440	1.8663	1.187	1.174	1.187	1.149	1.212	3,902,156	1.1784	-0.53%
2015-10-13	0	1.890	1.870	1.890	1.830	1.960	5,200,000	9,829,640	1.8903	1.193	1.181	1.193	1.156	1.238	8,235,069	1.1936	-1.56%
2015-10-12	0	1.920	1.920	1.930	1.700	1.950	9,448,000	17,736,040	1.8772	1.212	1.212	1.219	1.073	1.231	14,962,488	1.1854	14.29%
2015-10-09	0	1.680	1.680	1.690	1.600	1.690	4,290,000	7,124,320	1.6607	1.061	1.061	1.067	1.010	1.067	6,793,932	1.0486	5.00%
2015-10-08	0	1.600	1.590	1.600	1.560	1.600	800,000	1,269,320	1.5867	1.010	1.004	1.010	0.985	1.010	1,266,934	1.0019	-0.62%
2015-10-07	0	1.610	1.610	1.620	1.570	1.620	1,786,000	2,863,880	1.6035	1.017	1.017	1.023	0.991	1.023	2,828,430	1.0125	1.90%
2015-10-06	0	1.580	1.580	1.600	1.580	1.640	728,000	1,164,360	1.5994	0.998	0.998	1.010	0.998	1.036	1,152,910	1.0099	-2.47%
2015-10-05	0	1.620	1.620	1.630	1.600	1.660	1,956,000	3,183,320	1.6275	1.023	1.023	1.029	1.010	1.048	3,097,653	1.0277	1.89%
2015-10-02	0	1.590	1.580	1.590	1.580	1.640	2,392,000	3,846,400	1.6080	1.004	0.998	1.004	0.998	1.036	3,788,132	1.0154	0.00%
2015-09-30	0	1.590	1.580	1.600	1.450	1.600	2,960,000	4,558,920	1.5402	1.004	0.998	1.010	0.916	1.010	4,687,655	0.9725	9.66%
2015-09-29	0	1.450	1.450	1.470	1.410	1.490	4,056,000	5,866,000	1.4463	0.916	0.916	0.928	0.890	0.941	6,423,354	0.9132	-2.03%
2015-09-25	0	1.480	1.470	1.500	1.460	1.510	1,060,000	1,570,240	1.4814	0.935	0.928	0.947	0.922	0.953	1,678,687	0.9354	-1.33%
2015-09-24	0	1.500	1.500	1.530	1.490	1.560	1,088,000	1,648,120	1.5148	0.947	0.947	0.966	0.941	0.985	1,723,030	0.9565	-2.60%
2015-09-23	0	1.540	1.540	1.560	1.490	1.570	4,456,000	6,814,000	1.5292	0.972	0.972	0.985	0.941	0.991	7,056,821	0.9656	-3.14%
2015-09-22	0	1.590	1.590	1.610	1.590	1.640	2,160,000	3,470,840	1.6069	1.004	1.004	1.017	1.004	1.036	3,420,721	1.0147	0.63%
2015-09-21	0	1.580	1.570	1.610	1.560	1.640	2,508,000	4,010,920	1.5993	0.998	0.991	1.017	0.985	1.036	3,971,837	1.0098	0.64%
2015-09-18	0	1.570	1.560	1.590	1.510	1.620	2,292,000	3,618,600	1.5788	0.991	0.985	1.004	0.953	1.023	3,629,765	0.9969	3.29%
2015-09-17	0	1.520	1.510	1.530	1.510	1.550	304,000	464,960	1.5295	0.960	0.953	0.966	0.953	0.979	481,435	0.9658	-0.65%
2015-09-16	0	1.530	1.530	1.560	1.500	1.570	1,068,000	1,643,800	1.5391	0.966	0.966	0.985	0.947	0.991	1,691,357	0.9719	2.00%
2015-09-15	0	1.500	1.500	1.530	1.500	1.530	476,000	716,320	1.5049	0.947	0.947	0.966	0.947	0.966	753,826	0.9502	0.00%
2015-09-14	0	1.500	1.490	1.500	1.480	1.580	1,624,000	2,461,480	1.5157	0.947	0.941	0.947	0.935	0.998	2,571,876	0.9571	1.35%
2015-09-11	0	1.480	1.480	1.500	1.480	1.560	2,332,000	3,508,560	1.5045	0.935	0.935	0.947	0.935	0.985	3,693,112	0.9500	-1.33%
2015-09-10	0	1.500	1.490	1.540	1.490	1.580	1,780,000	2,726,928	1.5320	0.947	0.941	0.972	0.941	0.998	2,818,928	0.9674	-5.06%
2015-09-09	0	1.580	1.570	1.600	1.560	1.670	3,336,000	5,362,880	1.6076	0.998	0.991	1.010	0.985	1.055	5,283,114	1.0151	-1.86%
2015-09-08	0	1.610	1.590	1.630	1.500	1.640	4,972,000	7,683,480	1.5453	1.017	1.004	1.029	0.947	1.036	7,873,993	0.9758	4.55%
2015-09-07	0	1.540	1.490	1.540	1.480	1.600	3,744,000	5,749,520	1.5357	0.972	0.941	0.972	0.935	1.010	5,929,250	0.9697	-2.53%
2015-09-04	0	1.580	1.560	1.590	1.480	1.640	4,568,000	7,067,340	1.5471	0.998	0.985	1.004	0.935	1.036	7,234,192	0.9769	6.76%
2015-09-02	0	1.480	1.460	1.480	1.430	1.540	1,046,000	1,549,280	1.4811	0.935	0.922	0.935	0.903	0.972	1,656,516	0.9353	0.00%
2015-09-01	0	1.480	1.480	1.500	1.450	1.570	1,452,000	2,186,224	1.5057	0.935	0.935	0.947	0.916	0.991	2,299,485	0.9507	-6.33%
2015-08-31	0	1.580	1.560	1.590	1.430	1.600	3,076,000	4,691,360	1.5251	0.998	0.985	1.004	0.903	1.010	4,871,360	0.9630	1.94%
2015-08-28	0	1.550	1.530	1.570	1.480	1.620	2,292,000	3,546,040	1.5471	0.979	0.966	0.991	0.935	1.023	3,629,765	0.9769	1.97%
2015-08-27	0	1.520	1.530	1.540	1.330	1.540	4,056,133	5,779,955	1.4250	0.960	0.966	0.972	0.840	0.972	6,423,565	0.8998	16.92%
2015-08-26	0	1.300	1.300	1.320	1.270	1.490	6,832,000	9,316,312	1.3636	0.821	0.821	0.834	0.802	0.941	10,819,614	0.8611	-10.34%
2015-08-25	0	1.450	1.440	1.480	1.360	1.700	8,448,000	12,635,200	1.4956	0.916	0.909	0.935	0.859	1.073	13,378,821	0.9444	-7.05%
2015-08-24	0	1.560	1.520	1.560	1.510	1.820	8,260,000	13,054,880	1.5805	0.985	0.960	0.985	0.953	1.149	13,081,091	0.9980	-16.58%
2015-08-21	0	1.870	1.880	1.890	1.840	1.980	3,420,000	6,447,760	1.8853	1.181	1.187	1.193	1.162	1.250	5,416,142	1.1905	-6.50%
2015-08-20	0	2.000	2.000	2.010	1.990	2.060	1,292,000	2,599,520	2.0120	1.263	1.263	1.269	1.257	1.301	2,046,098	1.2705	-2.91%
2015-08-19	0	2.060	2.040	2.060	2.000	2.120	556,000	1,131,800	2.0356	1.301	1.288	1.301	1.263	1.339	880,519	1.2854	-0.48%
2015-08-18	0	2.070	2.030	2.060	2.020	2.090	476,000	976,720	2.0519	1.307	1.282	1.301	1.276	1.320	753,826	1.2957	0.98%
2015-08-17	0	2.050	2.050	2.060	2.050	2.140	1,916,000	3,970,520	2.0723	1.294	1.294	1.301	1.294	1.351	3,034,306	1.3085	-4.65%
2015-08-14	0	2.150	2.110	2.150	2.110	2.180	648,000	1,374,880	2.1217	1.358	1.332	1.358	1.332	1.377	1,026,216	1.3398	2.38%
2015-08-13	0	2.100	2.080	2.100	2.080	2.190	1,416,000	3,015,480	2.1296	1.326	1.313	1.326	1.313	1.383	2,242,473	1.3447	-2.33%
2015-08-12	0	2.150	2.110	2.170	2.090	2.210	880,000	1,887,640	2.1450	1.358	1.332	1.370	1.320	1.395	1,393,627	1.3545	-1.83%
2015-08-11	0	2.190	2.180	2.190	2.170	2.250	1,036,000	2,278,960	2.1998	1.383	1.377	1.383	1.370	1.421	1,640,679	1.3890	-2.67%
2015-08-10	0	2.250	2.240	2.250	2.120	2.260	1,916,000	4,238,360	2.2121	1.421	1.414	1.421	1.339	1.427	3,034,306	1.3968	3.69%
2015-08-07	0	2.170	2.150	2.170	2.010	2.190	2,772,000	5,867,000	2.1165	1.370	1.358	1.370	1.269	1.383	4,389,926	1.3365	4.83%
2015-08-06	0	2.070	2.060	2.070	2.040	2.090	892,000	1,835,560	2.0578	1.307	1.301	1.307	1.288	1.320	1,412,631	1.2994	0.00%
2015-08-05	0	2.070	2.060	2.070	2.030	2.150	1,728,000	3,602,600	2.0848	1.307	1.301	1.307	1.282	1.358	2,736,577	1.3165	0.00%
2015-08-04	0	2.070	2.060	2.080	2.040	2.100	996,000	2,051,160	2.0594	1.307	1.301	1.313	1.288	1.326	1,577,333	1.3004	-1.43%
2015-08-03	0	2.100	2.090	2.100	2.060	2.100	1,512,000	3,153,480	2.0856	1.326	1.320	1.326	1.301	1.326	2,394,505	1.3170	0.48%
2015-07-31	0	2.090	2.060	2.100	2.040	2.110	4,756,000	9,842,160	2.0694	1.320	1.301	1.326	1.288	1.332	7,531,921	1.3067	0.00%
2015-07-30	0	2.090	2.080	2.090	2.060	2.130	996,000	2,089,240	2.0976	1.320	1.313	1.320	1.301	1.345	1,577,333	1.3245	-0.48%
2015-07-29	0	2.100	2.080	2.100	2.060	2.140	780,000	1,628,360	2.0876	1.326	1.313	1.326	1.301	1.351	1,235,260	1.3182	0.00%
2015-07-28	0	2.100	2.050	2.080	2.010	2.210	1,668,000	3,514,560	2.1071	1.326	1.294	1.313	1.269	1.395	2,641,557	1.3305	-2.33%
2015-07-27	0	2.150	2.150	2.160	2.020	2.210	3,894,000	8,132,500	2.0885	1.358	1.358	1.364	1.276	1.395	6,166,800	1.3188	-4.87%
2015-07-24	0	2.260	2.250	2.260	2.170	2.260	1,416,000	3,136,800	2.2153	1.427	1.421	1.427	1.370	1.427	2,242,473	1.3988	2.73%
2015-07-23	0	2.200	2.190	2.220	2.100	2.230	1,532,000	3,349,120	2.1861	1.389	1.383	1.402	1.326	1.408	2,426,178	1.3804	1.85%
2015-07-22	0	2.160	2.150	2.180	2.150	2.240	1,374,000	2,965,060	2.1580	1.364	1.358	1.377	1.358	1.414	2,175,959	1.3626	-3.57%
2015-07-21	0	2.240	2.220	2.240	2.190	2.290	1,048,000	2,336,360	2.2294	1.414	1.402	1.414	1.383	1.446	1,659,683	1.4077	-0.44%
2015-07-20	0	2.250	2.160	2.250	2.150	2.330	2,440,000	5,504,720	2.2560	1.421	1.364	1.421	1.358	1.471	3,864,148	1.4246	-0.88%
2015-07-17	0	2.270	2.250	2.270	2.250	2.300	1,960,000	4,456,640	2.2738	1.433	1.421	1.433	1.421	1.452	3,103,988	1.4358	2.25%
2015-07-16	0	2.220	2.190	2.220	2.080	2.290	1,914,000	4,243,280	2.2170	1.402	1.383	1.402	1.313	1.446	3,031,139	1.3999	2.78%
2015-07-15	0	2.160	2.130	2.160	2.120	2.250	1,004,000	2,157,280	2.1487	1.364	1.345	1.364	1.339	1.421	1,590,002	1.3568	-2.70%
2015-07-14	0	2.220	2.200	2.220	2.190	2.400	2,352,000	5,269,000	2.2402	1.402	1.389	1.402	1.383	1.515	3,724,785	1.4146	-1.33%
2015-07-13	0	2.250	2.240	2.250	2.190	2.350	4,384,000	9,938,200	2.2669	1.421	1.414	1.421	1.383	1.484	6,942,797	1.4314	-3.43%
2015-07-10	0	2.330	2.320	2.330	2.150	2.340	10,044,000	22,813,040	2.2713	1.471	1.465	1.471	1.358	1.478	15,906,353	1.4342	10.95%
2015-07-09	0	2.100	2.100	2.120	1.560	2.140	21,428,000	40,690,800	1.8990	1.326	1.326	1.339	0.985	1.351	33,934,821	1.1991	34.62%
2015-07-08	0	1.560	1.560	1.580	1.500	1.900	12,103,624	20,206,144	1.6694	0.985	0.985	0.998	0.947	1.200	19,168,112	1.0542	-22.77%
2015-07-07	0	2.020	2.020	2.030	1.920	2.250	3,232,000	6,711,320	2.0765	1.276	1.276	1.282	1.212	1.421	5,118,412	1.3112	-12.55%
2015-07-06	0	2.310	2.270	2.340	2.130	2.700	8,936,000	21,079,240	2.3589	1.459	1.433	1.478	1.345	1.705	14,151,650	1.4895	-12.83%
2015-07-03	0	2.650	2.650	2.670	2.600	2.790	8,042,000	21,436,920	2.6656	1.673	1.673	1.686	1.642	1.762	12,735,852	1.6832	-3.28%
2015-07-02	0	2.740	2.740	2.790	2.700	2.900	1,856,000	5,172,400	2.7869	1.730	1.730	1.762	1.705	1.831	2,939,286	1.7597	-5.19%
2015-06-30	0	2.890	2.910	2.920	2.600	2.920	4,856,000	13,404,640	2.7604	1.825	1.838	1.844	1.642	1.844	7,690,288	1.7431	2.48%
2015-06-29	0	2.820	2.770	2.820	2.600	3.090	4,696,000	13,029,320	2.7746	1.781	1.749	1.781	1.642	1.951	7,436,901	1.7520	-6.00%
2015-06-26	0	3.000	3.000	3.020	2.970	3.100	1,876,000	5,679,160	3.0273	1.894	1.894	1.907	1.875	1.957	2,970,960	1.9116	-3.23%
2015-06-25	0	3.100	3.100	3.110	3.030	3.150	2,268,000	6,971,720	3.0740	1.957	1.957	1.964	1.913	1.989	3,591,757	1.9410	-2.21%
2015-06-24	0	3.170	3.140	3.170	3.100	3.190	760,000	2,385,960	3.1394	2.002	1.983	2.002	1.957	2.014	1,203,587	1.9824	-0.63%
2015-06-23	0	3.190	3.150	3.190	3.080	3.200	2,188,000	6,875,720	3.1425	2.014	1.989	2.014	1.945	2.021	3,465,064	1.9843	2.24%
2015-06-22	0	3.120	3.120	3.160	3.050	3.170	1,516,000	4,682,600	3.0888	1.970	1.970	1.995	1.926	2.002	2,400,839	1.9504	-0.64%
2015-06-19	0	3.140	3.110	3.140	3.080	3.260	3,768,000	12,001,320	3.1851	1.983	1.964	1.983	1.945	2.059	5,967,258	2.0112	-1.87%
2015-06-18	0	3.200	3.190	3.210	3.040	3.280	9,092,000	29,224,760	3.2143	2.021	2.014	2.027	1.920	2.071	14,398,702	2.0297	6.67%
2015-06-17	0	3.000	2.980	3.000	2.950	3.030	1,792,000	5,364,360	2.9935	1.894	1.882	1.894	1.863	1.913	2,837,932	1.8902	0.33%
2015-06-16	0	2.990	2.990	3.000	2.930	3.020	3,096,000	9,228,800	2.9809	1.888	1.888	1.894	1.850	1.907	4,903,034	1.8823	0.67%
2015-06-15	0	2.970	2.950	2.980	2.930	3.020	2,020,000	6,044,080	2.9921	1.875	1.863	1.882	1.850	1.907	3,199,008	1.8894	-0.34%
2015-06-12	0	2.980	2.980	2.990	2.970	3.060	4,706,000	14,126,060	3.0017	1.882	1.882	1.888	1.875	1.932	7,452,738	1.8954	0.00%
2015-06-11	0	2.980	2.990	3.000	2.960	3.100	8,060,000	24,375,360	3.0242	1.882	1.888	1.894	1.869	1.957	12,764,358	1.9096	-3.25%
2015-06-10	0	3.080	3.070	3.100	3.030	3.160	5,538,000	17,093,764	3.0866	1.945	1.939	1.957	1.913	1.995	8,770,349	1.9490	-1.60%
2015-06-09	0	3.130	3.090	3.150	2.900	3.150	8,704,000	26,546,208	3.0499	1.976	1.951	1.989	1.831	1.989	13,784,239	1.9258	0.97%
2015-06-08	0	3.100	3.100	3.130	3.030	3.160	5,990,000	18,605,160	3.1060	1.957	1.957	1.976	1.913	1.995	9,486,167	1.9613	0.32%
2015-06-05	0	3.090	3.090	3.100	3.010	3.190	4,830,000	14,957,140	3.0967	1.951	1.951	1.957	1.901	2.014	7,649,113	1.9554	-2.22%
2015-06-04	0	3.160	3.160	3.170	3.000	3.250	5,284,000	16,532,160	3.1287	1.995	1.995	2.002	1.894	2.052	8,368,098	1.9756	1.28%
2015-06-03	0	3.120	3.120	3.130	3.050	3.160	7,704,000	23,834,720	3.0938	1.970	1.970	1.976	1.926	1.995	12,200,572	1.9536	2.30%
2015-06-02	0	3.050	3.040	3.050	3.050	3.350	7,244,000	23,132,320	3.1933	1.926	1.920	1.926	1.926	2.115	11,472,085	2.0164	-10.03%
2015-06-01	0	3.390	3.390	3.400	3.350	3.440	2,528,000	8,573,384	3.3914	2.141	2.141	2.147	2.115	2.172	4,003,511	2.1415	0.59%
2015-05-29	0	3.370	3.300	3.370	3.250	3.500	12,824,192	42,907,621	3.3458	2.128	2.084	2.128	2.052	2.210	20,309,252	2.1127	-1.17%
2015-05-28	0	3.410	3.410	3.430	3.380	3.580	8,936,000	31,216,380	3.4933	2.153	2.153	2.166	2.134	2.261	14,151,650	2.2058	-1.45%
2015-05-27	0	3.460	3.460	3.470	3.330	3.480	4,992,000	17,035,360	3.4125	2.185	2.185	2.191	2.103	2.197	7,905,667	2.1548	2.67%
2015-05-26	0	3.370	3.360	3.370	3.260	3.420	5,816,000	19,416,600	3.3385	2.128	2.122	2.128	2.059	2.160	9,210,609	2.1081	3.69%
2015-05-22	0	3.250	3.240	3.250	3.210	3.580	14,162,000	47,886,430	3.3813	2.052	2.046	2.052	2.027	2.261	22,427,895	2.1351	-3.85%
2015-05-21	0	3.380	3.390	3.400	3.380	3.900	31,420,000	113,855,360	3.6237	2.134	2.141	2.147	2.134	2.463	49,758,824	2.2881	2.42%
2015-05-20	1	-	-	-	-	-	0	0	-	2.084	-	-	-	-	0	-	0.00%
2015-05-19	1	-	-	-	-	-	0	0	-	2.084	-	-	-	-	0	-	0.00%
2015-05-18	0	3.300	3.290	3.300	3.250	3.380	4,180,000	13,726,200	3.2838	2.084	2.077	2.084	2.052	2.134	6,619,729	2.0735	-1.20%
2015-05-15	0	3.340	3.340	3.350	3.260	3.380	1,924,000	6,394,360	3.3235	2.109	2.109	2.115	2.059	2.134	3,046,976	2.0986	0.00%
2015-05-14	0	3.340	3.320	3.340	3.190	3.360	3,392,000	11,206,200	3.3037	2.109	2.096	2.109	2.014	2.122	5,371,799	2.0861	2.77%
2015-05-13	0	3.250	3.220	3.260	3.210	3.390	3,848,243	12,714,104	3.3039	2.052	2.033	2.059	2.027	2.141	6,094,336	2.0862	-2.99%
2015-05-12	0	3.350	3.320	3.360	3.250	3.430	5,036,000	16,884,840	3.3528	2.115	2.096	2.122	2.052	2.166	7,975,348	2.1171	1.21%
2015-05-11	0	3.310	3.310	3.320	3.230	3.390	5,260,000	17,387,400	3.3056	2.090	2.090	2.096	2.040	2.141	8,330,090	2.0873	0.91%
2015-05-08	0	3.280	3.270	3.280	3.230	3.390	7,588,000	25,130,380	3.3119	2.071	2.065	2.071	2.040	2.141	12,016,867	2.0913	0.61%
2015-05-07	0	3.260	3.250	3.260	3.050	3.330	7,884,000	25,197,620	3.1960	2.059	2.052	2.059	1.926	2.103	12,485,632	2.0181	3.16%
2015-05-06	0	3.160	3.140	3.160	3.140	3.520	8,594,000	28,224,120	3.2842	1.995	1.983	1.995	1.983	2.223	13,610,036	2.0738	-7.87%
2015-05-05	0	3.430	3.420	3.440	3.210	3.600	24,336,000	83,328,640	3.4241	2.166	2.160	2.172	2.027	2.273	38,540,125	2.1621	5.54%
2015-05-04	0	3.250	3.240	3.250	3.010	3.250	11,408,000	35,812,040	3.1392	2.052	2.046	2.052	1.901	2.052	18,066,476	1.9822	6.21%
2015-04-30	0	3.060	3.060	3.090	2.980	3.090	12,232,000	36,800,080	3.0085	1.932	1.932	1.951	1.882	1.951	19,371,417	1.8997	2.00%
2015-04-29	0	3.000	2.990	3.000	2.910	3.030	14,488,000	43,255,920	2.9856	1.894	1.888	1.894	1.838	1.913	22,944,171	1.8853	0.33%
2015-04-28	0	2.990	2.980	2.990	2.820	3.010	18,460,258	54,619,970	2.9588	1.888	1.882	1.888	1.781	1.901	29,234,905	1.8683	6.41%
2015-04-27	0	2.810	2.800	2.820	2.700	2.930	15,952,000	44,958,000	2.8183	1.774	1.768	1.781	1.705	1.850	25,262,659	1.7796	6.44%
2015-04-24	1	-	-	-	-	-	0	0	-	1.667	-	-	-	-	0	-	0.00%
2015-04-23	0	2.640	2.620	2.640	2.600	2.660	5,344,000	14,077,660	2.6343	1.667	1.654	1.667	1.642	1.680	8,463,118	1.6634	0.00%
2015-04-22	0	2.640	2.630	2.640	2.630	2.700	5,060,000	13,434,080	2.6550	1.667	1.661	1.667	1.661	1.705	8,013,356	1.6765	1.54%
2015-04-21	0	2.600	2.590	2.600	2.590	2.690	2,716,000	7,087,280	2.6095	1.642	1.635	1.642	1.635	1.699	4,301,240	1.6477	0.00%
2015-04-20	0	2.600	2.570	2.620	2.560	2.720	7,528,000	19,873,840	2.6400	1.642	1.623	1.654	1.617	1.718	11,921,847	1.6670	-3.35%
2015-04-17	0	2.690	2.670	2.690	2.670	2.780	7,192,000	19,527,200	2.7151	1.699	1.686	1.699	1.686	1.755	11,389,735	1.7145	-1.82%
2015-04-16	0	2.740	2.740	2.750	2.650	2.760	8,468,000	23,081,000	2.7257	1.730	1.730	1.736	1.673	1.743	13,410,494	1.7211	1.86%
2015-04-15	0	2.690	2.660	2.700	2.630	2.740	10,764,000	28,591,080	2.6562	1.699	1.680	1.705	1.661	1.730	17,046,594	1.6772	-1.82%
2015-04-14	0	2.740	2.730	2.740	2.610	2.780	14,972,000	40,517,320	2.7062	1.730	1.724	1.730	1.648	1.755	23,710,665	1.7088	5.38%
2015-04-13	0	2.600	2.600	2.610	2.500	2.680	19,538,000	49,707,160	2.5441	1.642	1.642	1.648	1.579	1.692	30,941,690	1.6065	5.69%
2015-04-10	0	2.460	2.450	2.460	2.430	2.520	20,592,000	50,799,240	2.4669	1.553	1.547	1.553	1.534	1.591	32,610,875	1.5577	3.36%
2015-04-09	0	2.380	2.380	2.420	2.370	2.790	10,892,000	28,194,360	2.5885	1.503	1.503	1.528	1.497	1.762	17,249,303	1.6345	-8.46%
2015-04-08	0	2.600	2.590	2.610	2.400	2.690	17,772,000	46,020,560	2.5895	1.642	1.635	1.648	1.515	1.699	28,144,934	1.6351	13.54%
2015-04-02	0	2.290	2.270	2.290	2.080	2.310	28,596,000	61,967,760	2.1670	1.446	1.433	1.446	1.313	1.459	45,286,548	1.3683	10.63%
2015-04-01	0	2.070	2.060	2.080	1.990	2.140	3,210,884	6,656,381	2.0731	1.307	1.301	1.313	1.257	1.351	5,084,972	1.3090	6.15%
2015-03-31	0	1.950	1.950	1.990	1.920	2.000	1,588,000	3,117,400	1.9631	1.231	1.231	1.257	1.212	1.263	2,514,864	1.2396	1.56%
2015-03-30	0	1.920	1.910	1.950	1.910	1.970	2,192,000	4,256,520	1.9418	1.212	1.206	1.231	1.206	1.244	3,471,399	1.2262	0.00%
2015-03-27	0	1.920	1.920	1.930	1.860	1.940	924,000	1,759,560	1.9043	1.212	1.212	1.219	1.174	1.225	1,463,309	1.2025	0.00%
2015-03-26	0	1.920	1.900	1.920	1.800	1.980	1,516,000	2,884,440	1.9027	1.212	1.200	1.212	1.137	1.250	2,400,839	1.2014	-1.03%
2015-03-25	0	1.940	1.940	1.980	1.940	2.010	796,000	1,567,720	1.9695	1.225	1.225	1.250	1.225	1.269	1,260,599	1.2436	-3.00%
2015-03-24	0	2.000	1.990	2.020	1.990	2.100	992,000	1,994,480	2.0106	1.263	1.257	1.276	1.257	1.326	1,570,998	1.2696	0.50%
2015-03-23	0	1.990	1.990	2.050	1.990	2.060	749,771	1,514,782	2.0203	1.257	1.257	1.294	1.257	1.301	1,187,388	1.2757	-1.49%
2015-03-20	0	2.020	2.020	2.040	1.970	2.040	656,000	1,315,800	2.0058	1.276	1.276	1.288	1.244	1.288	1,038,886	1.2665	2.54%
2015-03-19	0	1.970	1.970	2.020	1.960	2.020	720,000	1,420,440	1.9728	1.244	1.244	1.276	1.238	1.276	1,140,240	1.2457	-0.51%
2015-03-18	0	1.980	1.970	2.000	1.960	2.000	353,275	698,107	1.9761	1.250	1.244	1.263	1.238	1.263	559,470	1.2478	-1.00%
2015-03-17	0	2.000	1.960	2.000	1.950	2.020	288,000	573,600	1.9917	1.263	1.238	1.263	1.231	1.276	456,096	1.2576	-0.99%
2015-03-16	0	2.020	1.970	2.020	1.920	2.020	668,000	1,321,520	1.9783	1.276	1.244	1.276	1.212	1.276	1,057,890	1.2492	0.50%
2015-03-13	0	2.010	2.000	2.040	1.990	2.040	304,163	612,839	2.0148	1.269	1.263	1.288	1.257	1.288	481,693	1.2723	-0.50%
2015-03-12	0	2.020	2.020	2.030	2.010	2.060	232,000	470,080	2.0262	1.276	1.276	1.282	1.269	1.301	367,411	1.2794	-2.42%
2015-03-11	0	2.070	2.010	2.080	1.930	2.180	9,420,093	18,865,033	2.0026	1.307	1.269	1.313	1.219	1.377	14,918,292	1.2646	5.61%
2015-03-10	0	1.960	1.960	1.970	1.930	1.990	524,000	1,027,320	1.9605	1.238	1.238	1.244	1.219	1.257	829,842	1.2380	-1.01%
2015-03-09	0	1.980	1.970	1.990	1.960	2.000	264,000	522,600	1.9795	1.250	1.244	1.257	1.238	1.263	418,088	1.2500	-1.49%
2015-03-06	0	2.010	1.990	2.020	1.980	2.010	2,380,000	4,758,200	1.9992	1.269	1.257	1.276	1.250	1.269	3,769,128	1.2624	-0.50%
2015-03-05	0	2.020	2.000	2.020	1.960	2.050	1,340,000	2,694,320	2.0107	1.276	1.263	1.276	1.238	1.294	2,122,114	1.2696	2.02%
2015-03-04	0	1.980	1.980	1.990	1.970	2.020	420,000	837,640	1.9944	1.250	1.250	1.257	1.244	1.276	665,140	1.2593	-1.98%
2015-03-03	0	2.020	2.070	2.080	1.990	2.080	2,444,000	4,941,720	2.0220	1.276	1.307	1.313	1.257	1.313	3,870,483	1.2768	1.51%
2015-03-02	0	1.990	1.970	2.080	1.900	2.080	960,000	1,927,640	2.0080	1.257	1.244	1.313	1.200	1.313	1,520,321	1.2679	-0.50%
2015-02-27	0	2.000	1.950	2.000	1.930	2.020	1,452,000	2,861,960	1.9710	1.263	1.231	1.263	1.219	1.276	2,299,485	1.2446	0.00%
2015-02-26	0	2.000	2.000	2.030	1.990	2.040	160,000	322,800	2.0175	1.263	1.263	1.282	1.257	1.288	253,387	1.2739	-1.48%
2015-02-25	0	2.030	2.010	2.040	1.970	2.050	784,000	1,589,360	2.0272	1.282	1.269	1.288	1.244	1.294	1,241,595	1.2801	2.01%
2015-02-24	0	1.990	1.990	2.010	1.960	2.030	260,000	520,560	2.0022	1.257	1.257	1.269	1.238	1.282	411,753	1.2643	0.51%
2015-02-23	0	1.980	1.980	1.990	1.980	2.070	584,000	1,173,880	2.0101	1.250	1.250	1.257	1.250	1.307	924,862	1.2692	-3.41%
2015-02-18	0	2.050	2.050	2.060	2.040	2.080	72,000	149,120	2.0711	1.294	1.294	1.301	1.288	1.313	114,024	1.3078	-1.44%
2015-02-17	0	2.080	2.080	2.100	2.060	2.140	100,000	209,120	2.0912	1.313	1.313	1.326	1.301	1.351	158,367	1.3205	1.46%
2015-02-16	0	2.050	2.040	2.070	2.020	2.120	600,000	1,239,480	2.0658	1.294	1.288	1.307	1.276	1.339	950,200	1.3044	-3.30%
2015-02-13	0	2.120	2.110	2.150	2.110	2.150	112,000	237,200	2.1179	1.339	1.332	1.358	1.332	1.358	177,371	1.3373	-0.47%
2015-02-12	0	2.130	2.120	2.170	2.120	2.180	328,000	706,240	2.1532	1.345	1.339	1.370	1.339	1.377	519,443	1.3596	0.47%
2015-02-11	0	2.120	2.120	2.140	2.080	2.150	1,268,000	2,690,520	2.1219	1.339	1.339	1.351	1.313	1.358	2,008,090	1.3398	1.92%
2015-02-10	0	2.080	2.080	2.110	2.070	2.120	452,000	941,200	2.0823	1.313	1.313	1.332	1.307	1.339	715,818	1.3149	-1.42%
2015-02-09	0	2.110	2.110	2.150	2.110	2.180	64,000	135,840	2.1225	1.332	1.332	1.358	1.332	1.377	101,355	1.3402	-3.65%
2015-02-06	0	2.190	2.100	2.190	2.080	2.200	520,000	1,106,520	2.1279	1.383	1.326	1.383	1.313	1.389	823,507	1.3437	2.34%
2015-02-05	0	2.140	2.100	2.140	2.120	2.140	164,000	349,160	2.1290	1.351	1.326	1.351	1.339	1.351	259,721	1.3444	0.94%
2015-02-04	0	2.120	2.060	2.130	2.010	2.120	776,000	1,616,680	2.0834	1.339	1.301	1.345	1.269	1.339	1,228,926	1.3155	0.47%
2015-02-03	0	2.110	2.060	2.120	2.060	2.110	300,000	625,000	2.0833	1.332	1.301	1.339	1.301	1.332	475,100	1.3155	0.48%
2015-02-02	0	2.100	2.100	2.160	2.070	2.150	1,184,000	2,488,040	2.1014	1.326	1.326	1.364	1.307	1.358	1,875,062	1.3269	-1.41%
2015-01-30	0	2.130	2.080	2.140	2.060	2.170	1,276,000	2,704,240	2.1193	1.345	1.313	1.351	1.301	1.370	2,020,759	1.3382	0.95%
2015-01-29	0	2.110	2.070	2.120	2.060	2.120	228,000	478,120	2.0970	1.332	1.307	1.339	1.301	1.339	361,076	1.3242	0.96%
2015-01-28	0	2.090	2.070	2.090	2.030	2.090	752,000	1,564,960	2.0811	1.320	1.307	1.320	1.282	1.320	1,190,918	1.3141	0.48%
2015-01-27	0	2.080	2.040	2.090	2.030	2.110	3,084,000	6,339,520	2.0556	1.313	1.288	1.320	1.282	1.332	4,884,030	1.2980	0.48%
2015-01-26	0	2.070	2.050	2.070	1.940	2.070	3,400,000	6,832,480	2.0096	1.307	1.294	1.307	1.225	1.307	5,384,469	1.2689	3.50%
2015-01-23	0	2.000	1.990	2.050	1.910	2.130	7,185,000	14,139,940	1.9680	1.263	1.257	1.294	1.206	1.345	11,378,649	1.2427	1.01%
2015-01-22	0	1.980	1.980	2.000	1.940	2.130	1,900,000	3,842,300	2.0223	1.250	1.250	1.263	1.225	1.345	3,008,968	1.2769	-6.16%
2015-01-21	0	2.110	2.110	2.130	2.110	2.170	1,116,000	2,402,400	2.1527	1.332	1.332	1.345	1.332	1.370	1,767,373	1.3593	-3.21%
2015-01-20	0	2.180	2.180	2.200	2.100	2.200	668,000	1,441,160	2.1574	1.377	1.377	1.389	1.326	1.389	1,057,890	1.3623	4.31%
2015-01-19	0	2.090	2.090	2.110	2.080	2.210	2,144,000	4,571,120	2.1321	1.320	1.320	1.332	1.313	1.395	3,395,383	1.3463	-6.28%
2015-01-16	0	2.230	2.230	2.240	2.230	2.260	516,000	1,157,480	2.2432	1.408	1.408	1.414	1.408	1.427	817,172	1.4164	-2.19%
2015-01-15	0	2.280	2.270	2.290	2.260	2.300	723,000	1,649,390	2.2813	1.440	1.433	1.446	1.427	1.452	1,144,991	1.4405	0.00%
2015-01-14	0	2.280	2.280	2.300	2.270	2.350	1,916,000	4,399,040	2.2959	1.440	1.440	1.452	1.433	1.484	3,034,306	1.4498	-2.98%
2015-01-13	0	2.350	2.340	2.360	2.260	2.400	3,040,000	7,158,928	2.3549	1.484	1.478	1.490	1.427	1.515	4,814,348	1.4870	-0.42%
2015-01-12	0	2.360	2.340	2.380	2.350	2.400	248,000	590,640	2.3816	1.490	1.478	1.503	1.484	1.515	392,749	1.5039	-1.67%
2015-01-09	0	2.400	2.360	2.420	2.300	2.400	716,000	1,679,240	2.3453	1.515	1.490	1.528	1.452	1.515	1,133,906	1.4809	2.13%
2015-01-08	0	2.350	2.350	2.380	2.320	2.400	276,000	654,960	2.3730	1.484	1.484	1.503	1.465	1.515	437,092	1.4984	-0.84%
2015-01-07	0	2.370	2.350	2.370	2.310	2.400	280,000	663,600	2.3700	1.497	1.484	1.497	1.459	1.515	443,427	1.4965	-1.25%
2015-01-06	0	2.400	2.390	2.400	2.270	2.420	960,000	2,263,840	2.3582	1.515	1.509	1.515	1.433	1.528	1,520,321	1.4891	-1.23%
2015-01-05	0	2.430	2.400	2.430	2.350	2.450	2,784,000	6,798,240	2.4419	1.534	1.515	1.534	1.484	1.547	4,408,930	1.5419	0.83%
2015-01-02	0	2.410	2.400	2.420	2.390	2.590	3,476,000	8,563,980	2.4637	1.522	1.515	1.528	1.509	1.635	5,504,827	1.5557	-6.59%
2014-12-31	0	2.580	2.520	2.550	2.500	2.630	2,668,000	6,854,840	2.5693	1.629	1.591	1.610	1.579	1.661	4,225,224	1.6224	1.57%
2014-12-30	0	2.540	2.510	2.520	2.510	2.590	2,832,000	7,188,360	2.5383	1.604	1.585	1.591	1.585	1.635	4,484,946	1.6028	-0.78%
2014-12-29	0	2.560	2.560	2.610	2.550	2.650	1,836,000	4,750,520	2.5874	1.617	1.617	1.648	1.610	1.673	2,907,613	1.6338	-3.40%
2014-12-24	0	2.650	2.610	2.650	2.600	2.680	3,640,000	9,648,880	2.6508	1.673	1.648	1.673	1.642	1.692	5,764,549	1.6738	1.53%
2014-12-23	0	2.610	2.580	2.640	2.520	2.650	872,000	2,257,720	2.5891	1.648	1.629	1.667	1.591	1.673	1,380,958	1.6349	-2.25%
2014-12-22	0	2.670	2.630	2.650	2.600	2.680	2,836,000	7,408,560	2.6123	1.686	1.661	1.673	1.642	1.692	4,491,280	1.6495	2.69%
2014-12-19	0	2.600	2.590	2.600	2.580	2.650	360,000	936,000	2.6000	1.642	1.635	1.642	1.629	1.673	570,120	1.6418	0.00%
2014-12-18	0	2.600	2.560	2.600	2.560	2.670	788,000	2,077,600	2.6365	1.642	1.617	1.642	1.617	1.686	1,247,930	1.6648	-0.38%
2014-12-17	0	2.610	2.600	2.620	2.560	2.660	4,424,000	11,609,560	2.6242	1.648	1.642	1.654	1.617	1.680	7,006,144	1.6571	-2.97%
2014-12-16	0	2.690	2.660	2.700	2.650	2.700	812,000	2,171,640	2.6744	1.699	1.680	1.705	1.673	1.705	1,285,938	1.6888	-2.89%
2014-12-15	0	2.770	2.760	2.770	2.730	2.790	980,000	2,697,480	2.7525	1.749	1.743	1.749	1.724	1.762	1,551,994	1.7381	-0.72%
2014-12-12	0	2.790	2.770	2.800	2.780	2.820	2,376,000	6,646,840	2.7975	1.762	1.749	1.768	1.755	1.781	3,762,793	1.7665	-1.06%
2014-12-11	0	2.820	2.800	2.820	2.710	2.840	2,268,000	6,338,840	2.7949	1.781	1.768	1.781	1.711	1.793	3,591,757	1.7648	0.71%
2014-12-10	0	2.800	2.770	2.800	2.600	2.850	4,096,000	11,211,920	2.7373	1.768	1.749	1.768	1.642	1.800	6,486,701	1.7284	1.08%
2014-12-09	0	2.770	2.750	2.770	2.730	2.870	3,960,000	11,040,440	2.7880	1.749	1.736	1.749	1.724	1.812	6,271,322	1.7605	-3.15%
2014-12-08	0	2.860	2.850	2.870	2.720	2.900	6,764,000	19,175,680	2.8350	1.806	1.800	1.812	1.718	1.831	10,711,925	1.7901	6.32%
2014-12-05	0	2.690	2.690	2.700	2.550	2.700	5,732,000	15,152,680	2.6435	1.699	1.699	1.705	1.610	1.705	9,077,580	1.6692	6.32%
2014-12-04	0	2.530	2.520	2.540	2.380	2.540	4,800,000	11,701,480	2.4378	1.598	1.591	1.604	1.503	1.604	7,601,603	1.5393	5.86%
2014-12-03	0	2.390	2.400	2.410	2.320	2.450	11,052,000	25,767,760	2.3315	1.509	1.515	1.522	1.465	1.547	17,502,690	1.4722	3.02%
2014-12-02	0	2.320	2.320	2.330	2.270	2.360	984,000	2,290,520	2.3278	1.465	1.465	1.471	1.433	1.490	1,558,329	1.4699	-1.28%
2014-12-01	0	2.350	2.300	2.340	2.220	2.350	1,892,000	4,338,920	2.2933	1.484	1.452	1.478	1.402	1.484	2,996,298	1.4481	3.52%
2014-11-28	0	2.270	2.260	2.270	2.190	2.290	1,396,000	3,124,120	2.2379	1.433	1.427	1.433	1.383	1.446	2,210,799	1.4131	-0.44%
2014-11-27	0	2.280	2.270	2.280	2.240	2.310	132,000	300,520	2.2767	1.440	1.433	1.440	1.414	1.459	209,044	1.4376	-2.15%
2014-11-26	0	2.330	2.300	2.340	2.240	2.340	1,068,000	2,449,440	2.2935	1.471	1.452	1.478	1.414	1.478	1,691,357	1.4482	2.19%
2014-11-25	0	2.280	2.240	2.280	2.200	2.300	636,000	1,439,000	2.2626	1.440	1.414	1.440	1.389	1.452	1,007,212	1.4287	-0.87%
2014-11-24	0	2.300	2.280	2.300	2.260	2.300	608,000	1,386,760	2.2809	1.452	1.440	1.452	1.427	1.452	962,870	1.4402	0.44%
2014-11-21	0	2.290	2.290	2.300	2.240	2.310	972,000	2,221,840	2.2858	1.446	1.446	1.452	1.414	1.459	1,539,325	1.4434	-0.43%
2014-11-20	0	2.300	2.300	2.330	2.300	2.350	772,000	1,795,120	2.3253	1.452	1.452	1.471	1.452	1.484	1,222,591	1.4683	-2.13%
2014-11-19	0	2.350	2.340	2.350	2.310	2.360	1,044,000	2,436,880	2.3342	1.484	1.478	1.484	1.459	1.490	1,653,349	1.4739	0.43%
2014-11-18	0	2.340	2.300	2.340	2.290	2.370	1,276,000	2,945,160	2.3081	1.478	1.452	1.478	1.446	1.497	2,020,759	1.4575	-1.27%
2014-11-17	0	2.370	2.370	2.380	2.350	2.390	1,526,000	3,613,360	2.3679	1.497	1.497	1.503	1.484	1.509	2,416,676	1.4952	0.00%
2014-11-14	0	2.370	2.370	2.380	2.300	2.400	1,408,000	3,322,360	2.3596	1.497	1.497	1.503	1.452	1.515	2,229,803	1.4900	-1.25%
2014-11-13	0	2.400	2.380	2.400	2.360	2.440	1,060,000	2,517,880	2.3754	1.515	1.503	1.515	1.490	1.541	1,678,687	1.4999	-1.23%
2014-11-12	0	2.430	2.420	2.430	2.380	2.440	4,104,000	9,883,240	2.4082	1.534	1.528	1.534	1.503	1.541	6,499,370	1.5206	0.00%
2014-11-11	0	2.430	2.410	2.430	2.350	2.430	1,844,000	4,404,280	2.3884	1.534	1.522	1.534	1.484	1.534	2,920,282	1.5082	0.83%
2014-11-10	0	2.410	2.390	2.430	2.340	2.420	1,364,000	3,224,640	2.3641	1.522	1.509	1.534	1.478	1.528	2,160,122	1.4928	0.84%
2014-11-07	0	2.390	2.360	2.400	2.330	2.400	5,620,000	13,312,400	2.3688	1.509	1.490	1.515	1.471	1.515	8,900,210	1.4957	0.00%
2014-11-06	0	2.390	2.380	2.400	2.360	2.450	2,568,000	6,094,229	2.3731	1.509	1.503	1.515	1.490	1.547	4,066,857	1.4985	0.00%
2014-11-05	0	2.390	2.360	2.390	2.330	2.390	5,124,000	11,998,720	2.3417	1.509	1.490	1.509	1.471	1.509	8,114,711	1.4786	2.14%
2014-11-04	0	2.340	2.340	2.350	2.280	2.420	7,480,000	17,569,880	2.3489	1.478	1.478	1.484	1.440	1.528	11,845,831	1.4832	-2.09%
2014-11-03	0	2.390	2.390	2.400	2.390	2.500	2,612,000	6,303,320	2.4132	1.509	1.509	1.515	1.509	1.579	4,136,539	1.5238	-3.24%
2014-10-31	0	2.470	2.460	2.480	2.360	2.590	3,136,000	7,805,800	2.4891	1.560	1.553	1.566	1.490	1.635	4,966,380	1.5717	3.35%
2014-10-30	0	2.390	2.380	2.390	2.340	2.400	1,664,000	3,971,040	2.3864	1.509	1.503	1.509	1.478	1.515	2,635,222	1.5069	1.27%
2014-10-29	0	2.360	2.370	2.380	2.340	2.420	704,000	1,669,640	2.3716	1.490	1.497	1.503	1.478	1.528	1,114,902	1.4976	-1.67%
2014-10-28	0	2.400	2.390	2.410	2.340	2.430	884,000	2,102,920	2.3789	1.515	1.509	1.522	1.478	1.534	1,399,962	1.5021	0.84%
2014-10-27	0	2.380	2.340	2.380	2.310	2.400	1,408,000	3,311,520	2.3519	1.503	1.478	1.503	1.459	1.515	2,229,803	1.4851	-1.24%
2014-10-24	0	2.410	2.390	2.410	2.360	2.430	496,000	1,193,280	2.4058	1.522	1.509	1.522	1.490	1.534	785,499	1.5191	0.00%
2014-10-23	0	2.410	2.400	2.420	2.400	2.430	776,000	1,869,880	2.4096	1.522	1.515	1.528	1.515	1.534	1,228,926	1.5216	-1.23%
2014-10-22	0	2.440	2.440	2.450	2.300	2.470	5,996,000	14,282,960	2.3821	1.541	1.541	1.547	1.452	1.560	9,495,669	1.5042	1.67%
2014-10-21	0	2.400	2.380	2.400	2.310	2.410	2,900,000	6,925,360	2.3881	1.515	1.503	1.515	1.459	1.522	4,592,635	1.5079	-0.41%
2014-10-20	0	2.410	2.390	2.410	2.380	2.470	596,000	1,444,960	2.4244	1.522	1.509	1.522	1.503	1.560	943,866	1.5309	0.00%
2014-10-17	0	2.410	2.410	2.430	2.400	2.480	408,000	986,840	2.4187	1.522	1.522	1.534	1.515	1.566	646,136	1.5273	-1.23%
2014-10-16	0	2.440	2.440	2.480	2.430	2.550	908,000	2,249,200	2.4771	1.541	1.541	1.566	1.534	1.610	1,437,970	1.5641	-2.01%
2014-10-15	0	2.490	2.420	2.490	2.390	2.490	648,000	1,571,960	2.4259	1.572	1.528	1.572	1.509	1.572	1,026,216	1.5318	3.75%
2014-10-14	0	2.400	2.400	2.420	2.390	2.450	2,041,000	4,926,060	2.4136	1.515	1.515	1.528	1.509	1.547	3,232,265	1.5240	-2.04%
2014-10-13	0	2.450	2.430	2.480	2.400	2.490	836,000	2,045,000	2.4462	1.547	1.534	1.566	1.515	1.572	1,323,946	1.5446	-1.61%
2014-10-10	0	2.490	2.440	2.500	2.390	2.550	3,128,000	7,758,320	2.4803	1.572	1.541	1.579	1.509	1.610	4,953,711	1.5662	-0.40%
2014-10-09	0	2.500	2.500	2.540	2.470	2.640	4,908,000	12,487,920	2.5444	1.579	1.579	1.604	1.560	1.667	7,772,639	1.6067	-6.37%
2014-10-08	0	2.670	2.630	2.670	2.550	2.700	3,100,000	8,104,760	2.6144	1.686	1.661	1.686	1.610	1.705	4,909,368	1.6509	-1.11%
2014-10-07	0	2.700	2.680	2.690	2.640	2.760	3,304,000	8,887,320	2.6899	1.705	1.692	1.699	1.667	1.743	5,232,436	1.6985	-1.46%
2014-10-06	0	2.740	2.730	2.740	2.590	2.770	8,580,000	23,112,392	2.6938	1.730	1.724	1.730	1.635	1.749	13,587,865	1.7010	5.79%
2014-10-03	0	2.590	2.570	2.590	2.420	2.610	2,792,000	7,050,200	2.5251	1.635	1.623	1.635	1.528	1.648	4,421,599	1.5945	2.78%
2014-09-30	0	2.520	2.510	2.550	2.150	2.580	7,340,000	17,711,800	2.4131	1.591	1.585	1.610	1.358	1.629	11,624,117	1.5237	2.44%
2014-09-29	0	2.460	2.440	2.460	2.430	2.640	8,092,000	20,371,120	2.5174	1.553	1.541	1.553	1.534	1.667	12,815,035	1.5896	-6.82%
2014-09-26	0	2.640	2.620	2.640	2.520	2.650	5,140,000	13,414,200	2.6098	1.667	1.654	1.667	1.591	1.673	8,140,049	1.6479	3.53%
2014-09-25	0	2.550	2.530	2.570	2.320	2.720	16,198,000	41,197,040	2.5433	1.610	1.598	1.623	1.465	1.718	25,652,241	1.6060	9.91%
2014-09-24	0	2.320	2.320	2.330	2.290	2.380	2,624,000	6,100,520	2.3249	1.465	1.465	1.471	1.446	1.503	4,155,543	1.4680	-0.85%
2014-09-23	0	2.340	2.320	2.340	2.230	2.350	6,616,000	15,246,080	2.3044	1.478	1.465	1.478	1.408	1.484	10,477,542	1.4551	3.54%
2014-09-22	0	2.260	2.260	2.270	2.100	2.330	12,688,000	28,682,040	2.2606	1.427	1.427	1.433	1.326	1.471	20,093,570	1.4274	7.62%
2014-09-19	0	2.100	2.090	2.120	2.040	2.160	16,066,000	33,532,500	2.0872	1.326	1.320	1.339	1.288	1.364	25,443,197	1.3179	4.48%
2014-09-18	0	2.010	1.990	2.010	1.930	2.060	10,080,000	20,051,200	1.9892	1.269	1.257	1.269	1.219	1.301	15,963,365	1.2561	-0.50%
2014-09-17	0	2.020	2.010	2.020	1.800	2.020	26,952,000	52,643,800	1.9532	1.276	1.269	1.276	1.137	1.276	42,682,999	1.2334	13.48%
2014-09-16	0	1.780	1.780	1.800	1.780	1.810	2,516,000	4,508,160	1.7918	1.124	1.124	1.137	1.124	1.143	3,984,507	1.1314	0.00%
2014-09-15	0	1.780	1.770	1.780	1.730	1.790	2,964,000	5,274,280	1.7794	1.124	1.118	1.124	1.092	1.130	4,693,990	1.1236	2.30%
2014-09-12	0	1.740	1.740	1.760	1.730	1.800	2,124,000	3,758,800	1.7697	1.099	1.099	1.111	1.092	1.137	3,363,709	1.1175	-2.25%
2014-09-11	0	1.780	1.770	1.800	1.780	1.800	696,000	1,242,320	1.7849	1.124	1.118	1.137	1.124	1.137	1,102,232	1.1271	0.00%
2014-09-10	0	1.780	1.780	1.810	1.750	1.820	2,112,000	3,797,400	1.7980	1.124	1.124	1.143	1.105	1.149	3,344,705	1.1353	-0.56%
2014-09-08	0	1.790	1.790	1.800	1.770	1.800	972,000	1,742,440	1.7926	1.130	1.130	1.137	1.118	1.137	1,539,325	1.1320	1.13%
2014-09-05	0	1.770	1.760	1.780	1.680	1.770	2,472,000	4,276,880	1.7301	1.118	1.111	1.124	1.061	1.118	3,914,825	1.0925	2.31%
2014-09-04	0	1.730	1.700	1.730	1.600	1.730	1,976,000	3,357,960	1.6994	1.092	1.073	1.092	1.010	1.092	3,129,326	1.0731	6.79%
2014-09-03	0	1.620	1.610	1.630	1.590	1.640	1,468,000	2,361,480	1.6086	1.023	1.017	1.029	1.004	1.036	2,324,823	1.0158	0.62%
2014-09-02	0	1.610	1.600	1.620	1.570	1.610	1,208,000	1,933,480	1.6006	1.017	1.010	1.023	0.991	1.017	1,913,070	1.0107	0.62%
2014-09-01	0	1.600	1.580	1.630	1.570	1.600	384,000	608,800	1.5854	1.010	0.998	1.029	0.991	1.010	608,128	1.0011	0.63%
2014-08-29	0	1.590	1.590	1.620	1.580	1.620	160,000	258,040	1.6128	1.004	1.004	1.023	0.998	1.023	253,387	1.0184	0.63%
2014-08-28	0	1.580	1.580	1.620	1.580	1.630	604,000	972,360	1.6099	0.998	0.998	1.023	0.998	1.029	956,535	1.0165	-2.47%
2014-08-27	0	1.620	1.620	1.640	1.600	1.640	2,264,000	3,677,080	1.6242	1.023	1.023	1.036	1.010	1.036	3,585,423	1.0256	2.53%
2014-08-26	0	1.580	1.580	1.600	1.570	1.600	1,000,000	1,574,080	1.5741	0.998	0.998	1.010	0.991	1.010	1,583,667	0.9939	-1.25%
2014-08-25	0	1.600	1.570	1.600	1.570	1.600	552,000	879,240	1.5928	1.010	0.991	1.010	0.991	1.010	874,184	1.0058	1.91%
2014-08-22	0	1.570	1.570	1.600	1.570	1.610	428,000	678,520	1.5853	0.991	0.991	1.010	0.991	1.017	677,810	1.0010	-1.87%
2014-08-21	0	1.600	1.590	1.610	1.600	1.610	92,000	147,640	1.6048	1.010	1.004	1.017	1.010	1.017	145,697	1.0133	0.00%
2014-08-20	0	1.600	1.590	1.610	1.600	1.620	200,000	321,280	1.6064	1.010	1.004	1.017	1.010	1.023	316,733	1.0144	0.00%
2014-08-19	0	1.600	1.570	1.620	1.590	1.640	412,000	658,720	1.5988	1.010	0.991	1.023	1.004	1.036	652,471	1.0096	0.00%
2014-08-18	0	1.600	1.570	1.600	1.530	1.600	440,000	682,160	1.5504	1.010	0.991	1.010	0.966	1.010	696,814	0.9790	4.58%
2014-08-15	0	1.530	1.530	1.550	1.510	1.560	516,000	791,320	1.5336	0.966	0.966	0.979	0.953	0.985	817,172	0.9684	-0.65%
2014-08-14	0	1.540	1.510	1.570	1.500	1.560	1,520,000	2,353,640	1.5484	0.972	0.953	0.991	0.947	0.985	2,407,174	0.9778	0.00%
2014-08-13	0	1.540	1.530	1.540	1.540	1.550	336,000	520,640	1.5495	0.972	0.966	0.972	0.972	0.979	532,112	0.9784	-0.65%
2014-08-12	0	1.550	1.530	1.550	1.510	1.550	592,000	905,680	1.5299	0.979	0.966	0.979	0.953	0.979	937,531	0.9660	-0.64%
2014-08-11	0	1.560	1.530	1.560	1.530	1.560	436,000	675,560	1.5494	0.985	0.966	0.985	0.966	0.985	690,479	0.9784	0.00%
2014-08-08	0	1.560	1.560	1.600	1.560	1.570	3,680,000	5,774,720	1.5692	0.985	0.985	1.010	0.985	0.991	5,827,895	0.9909	-0.64%
2014-08-07	0	1.570	1.570	1.600	1.550	1.590	740,000	1,161,600	1.5697	0.991	0.991	1.010	0.979	1.004	1,171,914	0.9912	-1.87%
2014-08-06	0	1.600	1.600	1.610	1.580	1.620	280,000	444,000	1.5857	1.010	1.010	1.017	0.998	1.023	443,427	1.0013	-0.62%
2014-08-05	0	1.610	1.590	1.610	1.520	1.610	288,000	453,280	1.5739	1.017	1.004	1.017	0.960	1.017	456,096	0.9938	-0.62%
2014-08-04	0	1.620	1.600	1.620	1.600	1.630	104,000	167,600	1.6115	1.023	1.010	1.023	1.010	1.029	164,701	1.0176	2.53%
2014-08-01	0	1.580	1.570	1.600	1.510	1.590	612,000	958,760	1.5666	0.998	0.991	1.010	0.953	1.004	969,204	0.9892	-1.25%
2014-07-31	0	1.600	1.580	1.610	1.600	1.610	160,000	256,720	1.6045	1.010	0.998	1.017	1.010	1.017	253,387	1.0132	0.00%
2014-07-30	0	1.600	1.590	1.640	1.580	1.600	428,000	682,880	1.5955	1.010	1.004	1.036	0.998	1.010	677,810	1.0075	0.00%
2014-07-29	0	1.600	1.600	1.610	1.590	1.610	392,000	626,840	1.5991	1.010	1.010	1.017	1.004	1.017	620,798	1.0097	0.00%
2014-07-28	0	1.600	1.600	1.610	1.590	1.640	264,000	425,160	1.6105	1.010	1.010	1.017	1.004	1.036	418,088	1.0169	1.27%
2014-07-25	0	1.580	1.570	1.600	1.570	1.640	1,084,000	1,728,920	1.5949	0.998	0.991	1.010	0.991	1.036	1,716,695	1.0071	-1.25%
2014-07-24	0	1.600	1.580	1.600	1.580	1.640	1,000,000	1,598,304	1.5983	1.010	0.998	1.010	0.998	1.036	1,583,667	1.0092	0.00%
2014-07-23	0	1.600	1.600	1.640	1.600	1.650	1,756,000	2,837,080	1.6156	1.010	1.010	1.036	1.010	1.042	2,780,920	1.0202	0.00%
2014-07-22	0	1.600	1.590	1.600	1.600	1.640	2,852,000	4,568,080	1.6017	1.010	1.004	1.010	1.010	1.036	4,516,619	1.0114	0.00%
2014-07-21	0	1.600	1.600	1.620	1.600	1.660	2,080,000	3,372,040	1.6212	1.010	1.010	1.023	1.010	1.048	3,294,028	1.0237	-2.44%
2014-07-18	0	1.640	1.620	1.640	1.630	1.670	1,577,000	2,585,920	1.6398	1.036	1.023	1.036	1.029	1.055	2,497,443	1.0354	-1.20%
2014-07-17	0	1.660	1.650	1.660	1.620	1.700	2,948,000	4,899,800	1.6621	1.048	1.042	1.048	1.023	1.073	4,668,651	1.0495	-0.60%
2014-07-16	0	1.670	1.660	1.670	1.600	1.750	2,352,000	3,910,200	1.6625	1.055	1.048	1.055	1.010	1.105	3,724,785	1.0498	0.00%
2014-07-15	0	1.670	1.650	1.690	1.660	1.730	2,164,000	3,680,560	1.7008	1.055	1.042	1.067	1.048	1.092	3,427,056	1.0740	-2.34%
2014-07-14	0	1.710	1.700	1.740	1.690	1.780	3,076,000	5,301,320	1.7234	1.080	1.073	1.099	1.067	1.124	4,871,360	1.0883	-3.93%
2014-07-11	0	1.780	1.740	1.780	1.720	1.780	1,364,000	2,375,260	1.7414	1.124	1.099	1.124	1.086	1.124	2,160,122	1.0996	2.89%
2014-07-10	0	1.730	1.690	1.720	1.700	1.840	6,480,000	11,384,540	1.7569	1.092	1.067	1.086	1.073	1.162	10,262,164	1.1094	-5.46%
2014-07-09	0	1.830	1.820	1.830	1.750	1.850	4,456,000	8,009,520	1.7975	1.156	1.149	1.156	1.105	1.168	7,056,821	1.1350	3.98%
2014-07-08	0	1.760	1.740	1.760	1.730	1.840	2,196,000	3,853,560	1.7548	1.111	1.099	1.111	1.092	1.162	3,477,733	1.1081	1.15%
2014-07-07	0	1.740	1.730	1.740	1.740	1.790	3,376,000	5,986,760	1.7733	1.099	1.092	1.099	1.099	1.130	5,346,461	1.1198	-3.33%
2014-07-04	0	1.800	1.790	1.830	1.790	1.860	996,000	1,807,600	1.8149	1.137	1.130	1.156	1.130	1.174	1,577,333	1.1460	-0.55%
2014-07-03	0	1.810	1.790	1.840	1.800	1.880	7,096,000	12,970,000	1.8278	1.143	1.130	1.162	1.137	1.187	11,237,703	1.1542	-0.55%
2014-07-02	0	1.820	1.820	1.830	1.810	1.840	1,696,000	3,094,120	1.8244	1.149	1.149	1.156	1.143	1.162	2,685,900	1.1520	1.11%
2014-06-30	0	1.800	1.780	1.800	1.770	1.800	744,000	1,335,120	1.7945	1.137	1.124	1.137	1.118	1.137	1,178,248	1.1331	1.69%
2014-06-27	0	1.770	1.760	1.780	1.760	1.790	232,000	410,840	1.7709	1.118	1.111	1.124	1.111	1.130	367,411	1.1182	0.00%
2014-06-26	0	1.770	1.760	1.780	1.730	1.780	328,000	576,840	1.7587	1.118	1.111	1.124	1.092	1.124	519,443	1.1105	2.91%
2014-06-25	0	1.720	1.710	1.740	1.720	1.740	88,000	151,660	1.7234	1.086	1.080	1.099	1.086	1.099	139,363	1.0882	-1.71%
2014-06-24	0	1.750	1.730	1.750	1.710	1.750	184,000	318,160	1.7291	1.105	1.092	1.105	1.080	1.105	291,395	1.0919	0.57%
2014-06-23	0	1.740	1.720	1.750	1.700	1.760	792,000	1,361,200	1.7187	1.099	1.086	1.105	1.073	1.111	1,254,264	1.0853	0.00%
2014-06-20	0	1.740	1.730	1.750	1.700	1.800	4,280,000	7,431,800	1.7364	1.099	1.092	1.105	1.073	1.137	6,778,096	1.0964	-2.79%
2014-06-19	0	1.790	1.740	1.780	1.740	1.820	1,644,000	2,935,360	1.7855	1.130	1.099	1.124	1.099	1.149	2,603,549	1.1274	-2.72%
2014-06-18	0	1.840	1.790	1.840	1.800	1.850	1,780,000	3,242,200	1.8215	1.162	1.130	1.162	1.137	1.168	2,818,928	1.1502	1.10%
2014-06-17	0	1.820	1.820	1.840	1.760	1.940	3,264,000	5,903,360	1.8086	1.149	1.149	1.162	1.111	1.225	5,169,090	1.1421	4.00%
2014-06-16	0	1.750	1.740	1.750	1.730	1.760	140,000	244,840	1.7489	1.105	1.099	1.105	1.092	1.111	221,713	1.1043	0.57%
2014-06-13	0	1.740	1.720	1.750	1.710	1.760	1,072,000	1,856,080	1.7314	1.099	1.086	1.105	1.080	1.111	1,697,691	1.0933	0.00%
2014-06-12	0	1.740	1.740	1.770	1.740	1.780	440,000	769,560	1.7490	1.099	1.099	1.118	1.099	1.124	696,814	1.1044	-1.14%
2014-06-11	0	1.760	1.750	1.770	1.740	1.800	1,056,000	1,852,320	1.7541	1.111	1.105	1.118	1.099	1.137	1,672,353	1.1076	0.57%
2014-06-10	0	1.750	1.740	1.770	1.740	1.780	676,000	1,186,440	1.7551	1.105	1.099	1.118	1.099	1.124	1,070,559	1.1082	-1.69%
2014-06-09	0	1.780	1.760	1.780	1.730	1.780	316,000	556,440	1.7609	1.124	1.111	1.124	1.092	1.124	500,439	1.1119	1.14%
2014-06-06	0	1.760	1.760	1.770	1.730	1.780	760,000	1,329,280	1.7491	1.111	1.111	1.118	1.092	1.124	1,203,587	1.1044	0.00%
2014-06-05	0	1.760	1.760	1.770	1.740	1.770	1,560,000	2,747,200	1.7610	1.111	1.111	1.118	1.099	1.118	2,470,521	1.1120	-1.12%
2014-06-04	0	1.780	1.760	1.780	1.750	1.790	456,000	812,680	1.7822	1.124	1.111	1.124	1.105	1.130	722,152	1.1254	-0.56%
2014-06-03	0	1.790	1.780	1.800	1.780	1.800	808,000	1,444,280	1.7875	1.130	1.124	1.137	1.124	1.137	1,279,603	1.1287	-0.56%
2014-05-30	0	1.800	1.800	1.810	1.790	1.830	448,000	807,400	1.8022	1.137	1.137	1.143	1.130	1.156	709,483	1.1380	-1.10%
2014-05-29	0	1.820	1.790	1.820	1.790	1.820	908,000	1,639,160	1.8052	1.149	1.130	1.149	1.130	1.149	1,437,970	1.1399	0.55%
2014-05-28	0	1.810	1.790	1.820	1.800	1.830	356,000	642,360	1.8044	1.143	1.130	1.149	1.137	1.156	563,786	1.1394	-1.09%
2014-05-27	0	1.830	1.820	1.840	1.820	1.850	976,000	1,788,240	1.8322	1.156	1.149	1.162	1.149	1.168	1,545,659	1.1569	0.55%
2014-05-26	0	1.820	1.820	1.840	1.800	1.850	528,000	966,360	1.8302	1.149	1.149	1.162	1.137	1.168	836,176	1.1557	1.11%
2014-05-23	0	1.800	1.790	1.820	1.790	1.810	656,000	1,184,120	1.8051	1.137	1.130	1.149	1.130	1.143	1,038,886	1.1398	-0.55%
2014-05-22	0	1.810	1.800	1.810	1.800	1.830	256,000	463,840	1.8119	1.143	1.137	1.143	1.137	1.156	405,419	1.1441	0.56%
2014-05-21	0	1.800	1.790	1.800	1.800	1.820	960,000	1,730,920	1.8030	1.137	1.130	1.137	1.137	1.149	1,520,321	1.1385	-0.55%
2014-05-20	0	1.810	1.800	1.810	1.770	1.840	1,956,000	3,529,040	1.8042	1.143	1.137	1.143	1.118	1.162	3,097,653	1.1393	2.26%
2014-05-19	0	1.770	1.760	1.770	1.760	1.780	840,000	1,488,160	1.7716	1.118	1.111	1.118	1.111	1.124	1,330,280	1.1187	0.57%
2014-05-16	0	1.760	1.750	1.780	1.760	1.780	280,000	493,880	1.7639	1.111	1.105	1.124	1.111	1.124	443,427	1.1138	-0.56%
2014-05-15	0	1.770	1.760	1.770	1.750	1.800	292,000	514,880	1.7633	1.118	1.111	1.118	1.105	1.137	462,431	1.1134	0.00%
2014-05-14	0	1.770	1.770	1.780	1.750	1.800	124,000	219,000	1.7661	1.118	1.118	1.124	1.105	1.137	196,375	1.1152	0.57%
2014-05-13	0	1.760	1.760	1.770	1.760	1.780	192,000	338,400	1.7625	1.111	1.111	1.118	1.111	1.124	304,064	1.1129	-0.56%
2014-05-12	0	1.770	1.770	1.790	1.760	1.800	280,000	496,320	1.7726	1.118	1.118	1.130	1.111	1.137	443,427	1.1193	0.57%
2014-05-09	0	1.760	1.760	1.790	1.750	1.780	504,000	889,560	1.7650	1.111	1.111	1.130	1.105	1.124	798,168	1.1145	-1.68%
2014-05-08	0	1.790	1.760	1.790	1.760	1.810	500,000	892,600	1.7852	1.130	1.111	1.130	1.111	1.143	791,834	1.1273	0.56%
2014-05-07	0	1.780	1.780	1.800	1.780	1.810	604,000	1,081,720	1.7909	1.124	1.124	1.137	1.124	1.143	956,535	1.1309	-1.66%
2014-05-05	0	1.810	1.810	1.820	1.800	1.840	304,000	552,320	1.8168	1.143	1.143	1.149	1.137	1.162	481,435	1.1472	0.56%
2014-05-02	0	1.800	1.770	1.810	1.800	1.820	472,000	852,040	1.8052	1.137	1.118	1.143	1.137	1.149	747,491	1.1399	-0.55%
2014-04-30	0	1.810	1.800	1.820	1.800	1.830	160,000	290,080	1.8130	1.143	1.137	1.149	1.137	1.156	253,387	1.1448	-1.63%
2014-04-29	0	1.840	1.820	1.850	1.730	1.840	9,672,000	17,129,680	1.7711	1.162	1.149	1.168	1.092	1.162	15,317,229	1.1183	3.95%
2014-04-28	0	1.770	1.770	1.800	1.760	1.810	744,000	1,329,280	1.7867	1.118	1.118	1.137	1.111	1.143	1,178,248	1.1282	-2.21%
2014-04-25	0	1.810	1.800	1.810	1.780	1.830	640,000	1,148,920	1.7952	1.143	1.137	1.143	1.124	1.156	1,013,547	1.1336	0.00%
2014-04-24	0	1.810	1.800	1.810	1.750	1.820	700,000	1,260,520	1.8007	1.143	1.137	1.143	1.105	1.149	1,108,567	1.1371	0.00%
2014-04-23	0	1.810	1.790	1.830	1.780	1.880	1,128,000	2,054,240	1.8211	1.143	1.130	1.156	1.124	1.187	1,786,377	1.1499	-2.16%
2014-04-22	0	1.850	1.850	1.860	1.790	1.850	516,000	935,840	1.8136	1.168	1.168	1.174	1.130	1.168	817,172	1.1452	1.09%
2014-04-17	0	1.830	1.800	1.830	1.780	1.840	392,000	710,120	1.8115	1.156	1.137	1.156	1.124	1.162	620,798	1.1439	2.81%
2014-04-16	0	1.780	1.780	1.790	1.750	1.870	2,116,000	3,795,920	1.7939	1.124	1.124	1.130	1.105	1.181	3,351,040	1.1328	-2.73%
2014-04-15	0	1.830	1.800	1.840	1.810	1.980	2,484,000	4,623,960	1.8615	1.156	1.137	1.162	1.143	1.250	3,933,829	1.1754	-5.67%
2014-04-14	0	1.940	1.940	1.960	1.870	1.990	4,232,000	8,259,920	1.9518	1.225	1.225	1.238	1.181	1.257	6,702,080	1.2324	2.11%
2014-04-11	0	1.900	1.870	1.900	1.780	1.910	7,704,000	14,415,480	1.8712	1.200	1.181	1.200	1.124	1.206	12,200,572	1.1815	4.97%
2014-04-10	0	1.810	1.810	1.820	1.720	1.840	3,352,000	6,035,280	1.8005	1.143	1.143	1.149	1.086	1.162	5,308,452	1.1369	2.84%
2014-04-09	0	1.760	1.740	1.760	1.720	1.780	1,020,000	1,783,160	1.7482	1.111	1.099	1.111	1.086	1.124	1,615,341	1.1039	1.73%
2014-04-08	0	1.730	1.730	1.740	1.700	1.800	7,020,000	12,158,720	1.7320	1.092	1.092	1.099	1.073	1.137	11,117,344	1.0937	0.00%
2014-04-07	0	1.730	1.720	1.760	1.550	1.850	4,324,000	7,590,080	1.7553	1.092	1.086	1.111	0.979	1.168	6,847,777	1.1084	2.37%
2014-04-04	1	-	-	-	-	-	0	0	-	1.067	-	-	-	-	0	-	0.00%
2014-04-03	1	-	-	-	-	-	0	0	-	1.067	-	-	-	-	0	-	0.00%
2014-04-02	1	-	-	-	-	-	0	0	-	1.067	-	-	-	-	0	-	0.00%
2014-04-01	0	1.690	1.680	1.690	1.620	1.720	1,804,000	2,985,920	1.6552	1.067	1.061	1.067	1.023	1.086	2,856,936	1.0451	1.20%
2014-03-31	0	1.670	1.670	1.690	1.650	1.680	516,000	862,040	1.6706	1.055	1.055	1.067	1.042	1.061	817,172	1.0549	0.60%
2014-03-28	0	1.660	1.650	1.670	1.610	1.670	2,476,000	4,049,360	1.6354	1.048	1.042	1.055	1.017	1.055	3,921,160	1.0327	-1.19%
2014-03-27	0	1.680	1.670	1.680	1.640	1.700	1,776,000	2,959,840	1.6666	1.061	1.055	1.061	1.036	1.073	2,812,593	1.0524	-2.33%
2014-03-26	0	1.720	1.720	1.740	1.630	1.750	2,320,000	3,941,520	1.6989	1.086	1.086	1.099	1.029	1.105	3,674,108	1.0728	3.61%
2014-03-25	0	1.660	1.640	1.660	1.640	1.700	1,676,000	2,790,280	1.6648	1.048	1.036	1.048	1.036	1.073	2,654,226	1.0513	-2.35%
2014-03-24	0	1.700	1.690	1.700	1.670	1.740	1,180,000	2,016,240	1.7087	1.073	1.067	1.073	1.055	1.099	1,868,727	1.0789	1.80%
2014-03-21	0	1.670	1.660	1.670	1.660	1.690	1,352,000	2,253,960	1.6671	1.055	1.048	1.055	1.048	1.067	2,141,118	1.0527	-1.18%
2014-03-20	0	1.690	1.680	1.690	1.670	1.730	1,528,000	2,603,000	1.7035	1.067	1.061	1.067	1.055	1.092	2,419,843	1.0757	-2.31%
2014-03-19	0	1.730	1.730	1.740	1.720	1.760	1,164,000	2,020,480	1.7358	1.092	1.092	1.099	1.086	1.111	1,843,389	1.0961	-0.57%
2014-03-18	0	1.740	1.730	1.740	1.700	1.790	1,444,000	2,511,720	1.7394	1.099	1.092	1.099	1.073	1.130	2,286,815	1.0983	0.58%
2014-03-17	0	1.730	1.730	1.740	1.610	1.790	4,524,000	7,882,400	1.7424	1.092	1.092	1.099	1.017	1.130	7,164,510	1.1002	6.13%
2014-03-14	0	1.630	1.630	1.640	1.570	1.650	4,154,000	6,725,120	1.6190	1.029	1.029	1.036	0.991	1.042	6,578,554	1.0223	1.87%
2014-03-13	0	1.600	1.600	1.610	1.550	1.630	2,194,000	3,498,960	1.5948	1.010	1.010	1.017	0.979	1.029	3,474,566	1.0070	1.27%
2014-03-12	0	1.580	1.560	1.570	1.550	1.670	3,048,000	4,836,880	1.5869	0.998	0.985	0.991	0.979	1.055	4,827,018	1.0020	-3.07%
2014-03-11	0	1.630	1.620	1.660	1.580	1.680	3,680,000	5,924,800	1.6100	1.029	1.023	1.048	0.998	1.061	5,827,895	1.0166	3.16%
2014-03-10	0	1.580	1.570	1.580	1.560	1.610	1,484,000	2,343,680	1.5793	0.998	0.991	0.998	0.985	1.017	2,350,162	0.9972	-0.63%
2014-03-07	0	1.590	1.590	1.600	1.590	1.680	6,260,000	10,094,120	1.6125	1.004	1.004	1.010	1.004	1.061	9,913,757	1.0182	-4.22%
2014-03-06	0	1.660	1.660	1.670	1.660	1.740	1,972,000	3,325,600	1.6864	1.048	1.048	1.055	1.048	1.099	3,122,992	1.0649	-2.35%
2014-03-05	0	1.700	1.670	1.710	1.610	1.710	1,308,000	2,193,600	1.6771	1.073	1.055	1.080	1.017	1.080	2,071,437	1.0590	2.41%
2014-03-04	0	1.660	1.650	1.660	1.610	1.690	2,859,500	4,734,905	1.6559	1.048	1.042	1.048	1.017	1.067	4,528,496	1.0456	3.11%
2014-03-03	0	1.610	1.600	1.610	1.500	1.780	8,588,000	14,151,920	1.6479	1.017	1.010	1.017	0.947	1.124	13,600,534	1.0405	-9.04%
2014-02-28	0	1.770	1.760	1.770	1.770	1.850	1,956,000	3,534,320	1.8069	1.118	1.111	1.118	1.118	1.168	3,097,653	1.1410	-1.67%
2014-02-27	0	1.800	1.790	1.800	1.770	1.860	3,084,000	5,572,800	1.8070	1.137	1.130	1.137	1.118	1.174	4,884,030	1.1410	-3.23%
2014-02-26	0	1.860	1.850	1.860	1.710	1.880	8,448,000	15,135,400	1.7916	1.174	1.168	1.174	1.080	1.187	13,378,821	1.1313	1.09%
2014-02-25	0	1.840	1.840	1.850	1.790	1.950	17,020,000	32,180,720	1.8908	1.162	1.162	1.168	1.130	1.231	26,954,016	1.1939	3.37%
2014-02-24	0	1.780	1.780	1.790	1.720	1.800	6,120,000	10,800,400	1.7648	1.124	1.124	1.130	1.086	1.137	9,692,043	1.1144	4.09%
2014-02-21	0	1.710	1.710	1.720	1.670	1.780	8,731,504	15,133,836	1.7332	1.080	1.080	1.086	1.055	1.124	13,827,797	1.0945	0.00%
2014-02-20	0	1.710	1.710	1.720	1.690	1.760	3,444,000	5,896,720	1.7122	1.080	1.080	1.086	1.067	1.111	5,454,150	1.0811	-1.16%
2014-02-19	0	1.730	1.720	1.730	1.680	1.750	3,768,000	6,434,680	1.7077	1.092	1.086	1.092	1.061	1.105	5,967,258	1.0783	2.98%
2014-02-18	0	1.680	1.680	1.690	1.660	1.740	2,652,000	4,501,240	1.6973	1.061	1.061	1.067	1.048	1.099	4,199,885	1.0718	-1.18%
2014-02-17	0	1.700	1.690	1.700	1.570	1.710	7,572,000	12,666,800	1.6728	1.073	1.067	1.073	0.991	1.080	11,991,528	1.0563	6.92%
2014-02-14	0	1.590	1.580	1.590	1.540	1.610	2,620,000	4,143,920	1.5816	1.004	0.998	1.004	0.972	1.017	4,149,208	0.9987	1.27%
2014-02-13	0	1.570	1.560	1.570	1.560	1.600	1,902,000	3,011,320	1.5832	0.991	0.985	0.991	0.985	1.010	3,012,135	0.9997	-1.26%
2014-02-12	0	1.590	1.580	1.590	1.580	1.600	1,712,000	2,717,880	1.5875	1.004	0.998	1.004	0.998	1.010	2,711,238	1.0024	-0.62%
2014-02-11	0	1.600	1.590	1.600	1.550	1.630	3,088,000	4,923,720	1.5945	1.010	1.004	1.010	0.979	1.029	4,890,364	1.0068	2.56%
2014-02-10	0	1.560	1.540	1.560	1.520	1.590	2,484,000	3,832,280	1.5428	0.985	0.972	0.985	0.960	1.004	3,933,829	0.9742	-1.27%
2014-02-07	0	1.580	1.570	1.580	1.560	1.640	3,255,500	5,161,475	1.5855	0.998	0.991	0.998	0.985	1.036	5,155,629	1.0011	-1.86%
2014-02-06	0	1.610	1.590	1.610	1.580	1.650	3,448,000	5,511,760	1.5985	1.017	1.004	1.017	0.998	1.042	5,460,485	1.0094	-1.23%
2014-02-05	0	1.630	1.620	1.640	1.550	1.660	12,916,000	20,773,520	1.6084	1.029	1.023	1.036	0.979	1.048	20,454,646	1.0156	2.52%
2014-02-04	0	1.590	1.580	1.590	1.420	1.630	18,192,000	28,309,800	1.5562	1.004	0.998	1.004	0.897	1.029	28,810,074	0.9826	13.57%
2014-01-30	0	1.400	1.400	1.410	1.390	1.440	2,792,000	3,929,000	1.4072	0.884	0.884	0.890	0.878	0.909	4,421,599	0.8886	-0.71%
2014-01-29	0	1.410	1.400	1.420	1.390	1.410	4,108,000	5,754,840	1.4009	0.890	0.884	0.897	0.878	0.890	6,505,705	0.8846	0.71%
2014-01-28	0	1.400	1.400	1.410	1.350	1.430	2,972,000	4,147,800	1.3956	0.884	0.884	0.890	0.852	0.903	4,706,659	0.8813	0.00%
2014-01-27	0	1.400	1.390	1.400	1.320	1.400	1,708,000	2,316,880	1.3565	0.884	0.878	0.884	0.834	0.884	2,704,904	0.8565	-2.10%
2014-01-24	0	1.430	1.420	1.430	1.390	1.460	3,420,000	4,840,080	1.4152	0.903	0.897	0.903	0.878	0.922	5,416,142	0.8936	-2.05%
2014-01-23	0	1.460	1.440	1.460	1.400	1.480	3,296,000	4,768,240	1.4467	0.922	0.909	0.922	0.884	0.935	5,219,767	0.9135	1.39%
2014-01-22	0	1.440	1.430	1.440	1.390	1.450	3,672,000	5,255,800	1.4313	0.909	0.903	0.909	0.878	0.916	5,815,226	0.9038	0.70%
2014-01-21	0	1.430	1.430	1.440	1.380	1.440	4,418,000	6,221,320	1.4082	0.903	0.903	0.909	0.871	0.909	6,996,642	0.8892	2.14%
2014-01-20	0	1.400	1.370	1.400	1.290	1.400	2,108,000	2,816,960	1.3363	0.884	0.865	0.884	0.815	0.884	3,338,370	0.8438	4.48%
2014-01-17	0	1.340	1.320	1.350	1.310	1.420	5,980,000	8,090,360	1.3529	0.846	0.834	0.852	0.827	0.897	9,470,330	0.8543	-4.96%
2014-01-16	0	1.410	1.400	1.410	1.370	1.480	11,608,000	16,384,720	1.4115	0.890	0.884	0.890	0.865	0.935	18,383,209	0.8913	0.71%
2014-01-15	0	1.400	1.390	1.400	1.360	1.550	22,140,000	32,120,400	1.4508	0.884	0.878	0.884	0.859	0.979	35,062,392	0.9161	-2.78%
2014-01-14	0	1.440	1.440	1.450	1.150	1.520	49,510,000	69,311,820	1.4000	0.909	0.909	0.916	0.726	0.960	78,407,364	0.8840	25.22%
2014-01-13	0	1.150	1.150	1.160	1.140	1.170	1,396,000	1,603,240	1.1485	0.726	0.726	0.732	0.720	0.739	2,210,799	0.7252	0.00%
2014-01-10	0	1.150	1.140	1.160	1.130	1.150	2,236,000	2,554,080	1.1423	0.726	0.720	0.732	0.714	0.726	3,541,080	0.7213	-1.71%
2014-01-09	0	1.170	1.150	1.170	1.140	1.190	2,756,000	3,179,680	1.1537	0.739	0.726	0.739	0.720	0.751	4,364,587	0.7285	0.00%
2014-01-08	0	1.170	1.180	1.190	1.170	1.200	2,124,000	2,515,560	1.1844	0.739	0.745	0.751	0.739	0.758	3,363,709	0.7479	-1.68%
2014-01-07	0	1.190	1.180	1.190	1.150	1.210	4,216,000	5,035,360	1.1943	0.751	0.745	0.751	0.726	0.764	6,676,741	0.7542	0.85%
2014-01-06	0	1.180	1.170	1.180	1.150	1.240	2,220,000	2,664,160	1.2001	0.745	0.739	0.745	0.726	0.783	3,515,741	0.7578	-0.84%
2014-01-03	0	1.190	1.170	1.190	1.110	1.190	5,074,000	5,873,920	1.1577	0.751	0.739	0.751	0.701	0.751	8,035,527	0.7310	6.25%
2014-01-02	0	1.120	1.110	1.120	1.060	1.120	960,000	1,055,840	1.0998	0.707	0.701	0.707	0.669	0.707	1,520,321	0.6945	3.70%
2013-12-31	0	1.080	1.050	1.090	1.050	1.130	2,436,000	2,631,000	1.0800	0.682	0.663	0.688	0.663	0.714	3,857,813	0.6820	0.93%
2013-12-30	0	1.070	1.060	1.070	1.000	1.100	4,068,000	4,323,480	1.0628	0.676	0.669	0.676	0.631	0.695	6,442,358	0.6711	4.90%
2013-12-27	0	1.020	1.010	1.040	1.000	1.040	876,000	890,280	1.0163	0.644	0.638	0.657	0.631	0.657	1,387,292	0.6417	-1.92%
2013-12-24	0	1.040	1.010	1.040	0.970	1.040	1,248,000	1,254,360	1.0051	0.657	0.638	0.657	0.613	0.657	1,976,417	0.6347	1.96%
2013-12-23	0	1.020	1.010	1.030	0.970	1.050	1,360,000	1,381,920	1.0161	0.644	0.638	0.650	0.613	0.663	2,153,787	0.6416	-1.92%
2013-12-20	0	1.040	1.030	1.040	1.010	1.050	1,268,000	1,307,440	1.0311	0.657	0.650	0.657	0.638	0.663	2,008,090	0.6511	-2.80%
2013-12-19	0	1.070	1.050	1.100	1.050	1.100	1,430,000	1,531,220	1.0708	0.676	0.663	0.695	0.663	0.695	2,264,644	0.6761	-0.93%
2013-12-18	0	1.080	1.080	1.090	1.070	1.170	1,560,000	1,706,400	1.0938	0.682	0.682	0.688	0.676	0.739	2,470,521	0.6907	-6.09%
2013-12-17	0	1.150	1.120	1.160	1.090	1.180	968,000	1,085,080	1.1210	0.726	0.707	0.732	0.688	0.745	1,532,990	0.7078	-2.54%
2013-12-16	0	1.180	1.160	1.180	1.140	1.200	1,246,000	1,460,880	1.1725	0.745	0.732	0.745	0.720	0.758	1,973,249	0.7403	-0.84%
2013-12-13	0	1.190	1.180	1.190	1.100	1.200	1,468,000	1,686,640	1.1489	0.751	0.745	0.751	0.695	0.758	2,324,823	0.7255	5.31%
2013-12-12	0	1.130	1.120	1.130	1.090	1.140	1,476,000	1,641,040	1.1118	0.714	0.707	0.714	0.688	0.720	2,337,493	0.7021	-1.74%
2013-12-11	0	1.150	1.150	1.160	1.120	1.200	2,724,000	3,162,960	1.1611	0.726	0.726	0.732	0.707	0.758	4,313,909	0.7332	-5.74%
2013-12-10	0	1.220	1.210	1.230	1.200	1.260	2,588,000	3,154,600	1.2189	0.770	0.764	0.777	0.758	0.796	4,098,531	0.7697	-3.17%
2013-12-09	0	1.260	1.250	1.260	1.230	1.350	1,424,000	1,807,040	1.2690	0.796	0.789	0.796	0.777	0.852	2,255,142	0.8013	-3.82%
2013-12-06	0	1.310	1.300	1.320	1.210	1.340	6,148,000	7,782,040	1.2658	0.827	0.821	0.834	0.764	0.846	9,736,386	0.7993	2.34%
2013-12-05	0	1.280	1.270	1.280	1.260	1.320	4,371,668	5,602,335	1.2815	0.808	0.802	0.808	0.796	0.834	6,923,267	0.8092	-3.03%
2013-12-04	0	1.320	1.290	1.320	1.290	1.350	4,564,000	5,995,160	1.3136	0.834	0.815	0.834	0.815	0.852	7,227,857	0.8295	-0.75%
2013-12-03	0	1.330	1.310	1.330	1.300	1.390	8,064,000	10,775,240	1.3362	0.840	0.827	0.840	0.821	0.878	12,770,692	0.8437	-1.48%
2013-12-02	0	1.350	1.330	1.350	1.220	1.380	16,260,000	21,461,800	1.3199	0.852	0.840	0.852	0.770	0.871	25,750,429	0.8335	9.76%
2013-11-29	0	1.230	1.220	1.230	1.200	1.260	4,206,000	5,163,920	1.2278	0.777	0.770	0.777	0.758	0.796	6,660,904	0.7753	0.82%
2013-11-28	0	1.220	1.220	1.230	1.130	1.300	18,026,000	22,117,620	1.2270	0.770	0.770	0.777	0.714	0.821	28,547,185	0.7748	11.93%
2013-11-27	0	1.090	1.090	1.100	1.070	1.130	1,768,000	1,961,280	1.1093	0.688	0.688	0.695	0.676	0.714	2,799,924	0.7005	-1.80%
2013-11-26	0	1.110	1.110	1.120	1.110	1.140	4,520,000	5,071,360	1.1220	0.701	0.701	0.707	0.701	0.720	7,158,176	0.7085	-0.89%
2013-11-25	0	1.120	1.110	1.130	1.100	1.150	2,096,332	2,348,085	1.1201	0.707	0.701	0.714	0.695	0.726	3,319,892	0.7073	0.00%
2013-11-22	0	1.120	1.110	1.130	1.050	1.130	4,228,000	4,641,880	1.0979	0.707	0.701	0.714	0.663	0.714	6,695,745	0.6933	2.75%
2013-11-21	0	1.090	1.070	1.100	1.020	1.100	3,232,000	3,431,200	1.0616	0.688	0.676	0.695	0.644	0.695	5,118,412	0.6704	5.83%
2013-11-20	0	1.030	1.020	1.040	1.020	1.040	620,000	638,600	1.0300	0.650	0.644	0.657	0.644	0.657	981,874	0.6504	-0.96%
2013-11-19	0	1.040	1.020	1.040	1.010	1.040	972,000	998,600	1.0274	0.657	0.644	0.657	0.638	0.657	1,539,325	0.6487	0.97%
2013-11-18	0	1.030	1.030	1.040	1.020	1.050	756,000	779,400	1.0310	0.650	0.650	0.657	0.644	0.663	1,197,252	0.6510	0.00%
2013-11-15	0	1.030	1.030	1.040	1.020	1.050	800,000	825,600	1.0320	0.650	0.650	0.657	0.644	0.663	1,266,934	0.6517	-0.96%
2013-11-14	0	1.040	1.020	1.040	1.020	1.060	1,556,000	1,614,360	1.0375	0.657	0.644	0.657	0.644	0.669	2,464,186	0.6551	0.97%
2013-11-13	0	1.030	1.010	1.040	1.010	1.110	1,184,000	1,213,520	1.0249	0.650	0.638	0.657	0.638	0.701	1,875,062	0.6472	-2.83%
2013-11-12	0	1.060	1.050	1.060	1.040	1.070	1,480,000	1,566,520	1.0585	0.669	0.663	0.669	0.657	0.676	2,343,827	0.6684	0.00%
2013-11-11	0	1.060	1.060	1.070	1.030	1.130	2,416,000	2,553,320	1.0568	0.669	0.669	0.676	0.650	0.714	3,826,140	0.6673	4.95%
2013-11-08	0	1.010	1.000	1.020	0.980	1.010	1,220,000	1,211,120	0.9927	0.638	0.631	0.644	0.619	0.638	1,932,074	0.6268	-0.98%
2013-11-07	0	1.020	1.010	1.020	1.000	1.070	652,000	666,440	1.0221	0.644	0.638	0.644	0.631	0.676	1,032,551	0.6454	-1.92%
2013-11-06	0	1.040	1.040	1.050	0.910	1.040	3,736,000	3,744,400	1.0022	0.657	0.657	0.663	0.575	0.657	5,916,581	0.6329	4.00%
2013-11-05	0	1.000	1.000	1.010	0.970	1.050	4,454,000	4,491,100	1.0083	0.631	0.631	0.638	0.613	0.663	7,053,654	0.6367	-3.85%
2013-11-04	0	1.040	1.030	1.040	1.030	1.070	856,000	899,760	1.0511	0.657	0.650	0.657	0.650	0.676	1,355,619	0.6637	-0.95%
2013-11-01	0	1.050	1.040	1.050	1.030	1.070	760,000	796,680	1.0483	0.663	0.657	0.663	0.650	0.676	1,203,587	0.6619	0.00%
2013-10-31	0	1.050	1.040	1.050	1.020	1.060	3,428,000	3,545,520	1.0343	0.663	0.657	0.663	0.644	0.669	5,428,811	0.6531	-0.94%
2013-10-30	0	1.060	1.050	1.060	1.050	1.090	1,396,000	1,481,880	1.0615	0.669	0.663	0.669	0.663	0.688	2,210,799	0.6703	-0.93%
2013-10-29	0	1.070	1.060	1.070	1.020	1.120	7,932,000	8,389,000	1.0576	0.676	0.669	0.676	0.644	0.707	12,561,648	0.6678	-1.83%
2013-10-28	0	1.090	1.080	1.090	0.960	1.120	22,864,000	24,023,200	1.0507	0.688	0.682	0.688	0.606	0.707	36,208,967	0.6635	14.74%
2013-10-25	0	0.950	0.950	0.960	0.940	0.980	8,784,000	8,487,760	0.9663	0.600	0.600	0.606	0.594	0.619	13,910,933	0.6102	-3.06%
2013-10-24	0	0.980	0.970	0.980	0.910	0.990	11,852,000	11,374,960	0.9598	0.619	0.613	0.619	0.575	0.625	18,769,624	0.6060	6.52%
2013-10-23	0	0.920	0.920	0.930	0.900	0.920	536,000	490,040	0.9143	0.581	0.581	0.587	0.568	0.581	848,846	0.5773	2.22%
2013-10-22	0	0.900	0.900	0.910	0.900	0.920	180,000	164,560	0.9142	0.568	0.568	0.575	0.568	0.581	285,060	0.5773	0.00%
2013-10-21	0	0.900	0.900	0.920	0.900	0.940	400,000	361,720	0.9043	0.568	0.568	0.581	0.568	0.594	633,467	0.5710	-2.17%
2013-10-18	0	0.920	0.900	0.920	0.900	0.940	604,000	551,440	0.9130	0.581	0.568	0.581	0.568	0.594	956,535	0.5765	0.00%
2013-10-17	0	0.920	0.920	0.950	0.860	0.970	2,592,000	2,393,760	0.9235	0.581	0.581	0.600	0.543	0.613	4,104,865	0.5832	3.37%
2013-10-16	0	0.890	0.890	0.900	0.870	0.890	900,000	796,680	0.8852	0.562	0.562	0.568	0.549	0.562	1,425,300	0.5590	-1.11%
2013-10-15	0	0.900	0.900	0.910	0.900	0.910	260,000	234,800	0.9031	0.568	0.568	0.575	0.568	0.575	411,753	0.5702	1.12%
2013-10-11	0	0.890	0.890	0.910	0.890	0.910	412,000	370,400	0.8990	0.562	0.562	0.575	0.562	0.575	652,471	0.5677	-1.11%
2013-10-10	0	0.900	0.900	0.910	0.900	0.900	80,000	72,000	0.9000	0.568	0.568	0.575	0.568	0.568	126,693	0.5683	-1.10%
2013-10-09	0	0.910	0.890	0.910	-	-	0	0	-	0.575	0.562	0.575	-	-	0	-	0.00%
2013-10-08	0	0.910	0.900	0.920	0.900	0.920	792,000	722,400	0.9121	0.575	0.568	0.581	0.568	0.581	1,254,264	0.5760	1.11%
2013-10-07	0	0.900	0.900	0.920	0.880	0.910	404,000	363,520	0.8998	0.568	0.568	0.581	0.556	0.575	639,802	0.5682	0.00%
2013-10-04	0	0.900	0.880	0.900	0.870	0.930	444,000	393,520	0.8863	0.568	0.556	0.568	0.549	0.587	703,148	0.5597	-2.17%
2013-10-03	0	0.920	0.910	0.920	0.910	0.950	712,000	660,800	0.9281	0.581	0.575	0.581	0.575	0.600	1,127,571	0.5860	0.00%
2013-10-02	0	0.920	0.900	0.920	0.880	0.920	1,476,000	1,339,920	0.9078	0.581	0.568	0.581	0.556	0.581	2,337,493	0.5732	6.98%
2013-09-30	0	0.860	0.840	0.860	0.820	0.870	1,680,000	1,417,040	0.8435	0.543	0.530	0.543	0.518	0.549	2,660,561	0.5326	-1.15%
2013-09-27	0	0.870	0.870	0.880	0.850	0.900	2,032,000	1,756,920	0.8646	0.549	0.549	0.556	0.537	0.568	3,218,012	0.5460	-2.25%
2013-09-26	0	0.890	0.890	0.900	0.880	0.910	1,184,000	1,048,480	0.8855	0.562	0.562	0.568	0.556	0.575	1,875,062	0.5592	-2.20%
2013-09-25	0	0.910	0.910	0.920	0.840	0.930	2,112,000	1,891,400	0.8955	0.575	0.575	0.581	0.530	0.587	3,344,705	0.5655	-4.21%
2013-09-24	0	0.950	0.950	0.960	0.930	0.950	376,000	355,360	0.9451	0.600	0.600	0.606	0.587	0.600	595,459	0.5968	-1.04%
2013-09-23	0	0.960	0.940	0.960	0.920	0.960	432,000	408,840	0.9464	0.606	0.594	0.606	0.581	0.606	684,144	0.5976	1.05%
2013-09-19	0	0.950	0.930	0.960	0.930	0.950	224,000	210,600	0.9402	0.600	0.587	0.606	0.587	0.600	354,741	0.5937	2.15%
2013-09-18	0	0.930	0.920	0.940	0.920	0.940	188,000	175,560	0.9338	0.587	0.581	0.594	0.581	0.594	297,729	0.5897	-1.06%
2013-09-17	0	0.940	0.920	0.930	0.920	0.950	1,128,000	1,049,800	0.9307	0.594	0.581	0.587	0.581	0.600	1,786,377	0.5877	0.00%
2013-09-16	0	0.940	0.940	0.960	0.940	0.980	756,000	721,960	0.9550	0.594	0.594	0.606	0.594	0.619	1,197,252	0.6030	-4.08%
2013-09-13	0	0.980	0.970	0.980	0.950	0.990	1,780,000	1,725,080	0.9691	0.619	0.613	0.619	0.600	0.625	2,818,928	0.6120	1.03%
2013-09-12	0	0.970	0.970	0.980	0.970	1.000	1,504,000	1,480,520	0.9844	0.613	0.613	0.619	0.613	0.631	2,381,835	0.6216	-1.02%
2013-09-11	0	0.980	0.970	0.990	0.950	0.980	2,762,000	2,663,200	0.9642	0.619	0.613	0.625	0.600	0.619	4,374,089	0.6089	0.00%
2013-09-10	0	0.980	0.970	0.980	0.950	0.990	4,516,000	4,392,840	0.9727	0.619	0.613	0.619	0.600	0.625	7,151,841	0.6142	3.16%
2013-09-09	0	0.950	0.940	0.950	0.930	0.960	8,432,000	7,757,800	0.9200	0.600	0.594	0.600	0.587	0.606	13,353,482	0.5810	3.26%
2013-09-06	0	0.920	0.920	0.940	0.870	0.950	17,204,000	15,491,000	0.9004	0.581	0.581	0.594	0.549	0.600	27,245,411	0.5686	5.75%
2013-09-05	0	0.870	0.870	0.880	0.860	0.880	1,000,000	874,880	0.8749	0.549	0.549	0.556	0.543	0.556	1,583,667	0.5524	-1.14%
2013-09-04	0	0.880	0.870	0.880	0.870	0.880	1,320,000	1,156,600	0.8762	0.556	0.549	0.556	0.549	0.556	2,090,441	0.5533	3.53%
2013-09-03	0	0.850	0.850	0.870	0.850	0.880	520,000	452,200	0.8696	0.537	0.537	0.549	0.537	0.556	823,507	0.5491	-1.16%
2013-09-02	0	0.860	0.860	0.870	0.860	0.880	648,000	563,360	0.8694	0.543	0.543	0.549	0.543	0.556	1,026,216	0.5490	-1.15%
2013-08-30	0	0.870	0.870	0.880	0.860	0.870	1,096,000	952,680	0.8692	0.549	0.549	0.556	0.543	0.549	1,735,699	0.5489	0.00%
2013-08-29	0	0.870	0.860	0.870	0.850	0.880	1,064,000	917,680	0.8625	0.549	0.543	0.549	0.537	0.556	1,685,022	0.5446	1.16%
2013-08-28	0	0.860	0.860	0.880	0.850	0.880	3,064,000	2,640,000	0.8616	0.543	0.543	0.556	0.537	0.556	4,852,356	0.5441	-3.37%
2013-08-27	0	0.890	0.880	0.890	0.870	0.900	948,000	831,880	0.8775	0.562	0.556	0.562	0.549	0.568	1,501,317	0.5541	1.14%
2013-08-26	0	0.880	0.870	0.880	0.870	0.890	512,000	448,360	0.8757	0.556	0.549	0.556	0.549	0.562	810,838	0.5530	0.00%
2013-08-23	0	0.880	0.880	0.890	0.860	0.880	616,000	537,320	0.8723	0.556	0.556	0.562	0.543	0.556	975,539	0.5508	2.33%
2013-08-22	0	0.860	0.860	0.870	0.850	0.900	3,944,000	3,441,600	0.8726	0.543	0.543	0.549	0.537	0.568	6,245,983	0.5510	-3.37%
2013-08-21	0	0.890	0.890	0.900	0.870	0.900	1,972,000	1,740,800	0.8828	0.562	0.562	0.568	0.549	0.568	3,122,992	0.5574	1.14%
2013-08-20	0	0.880	0.870	0.880	0.840	0.880	1,828,000	1,574,040	0.8611	0.556	0.549	0.556	0.530	0.556	2,894,944	0.5437	3.53%
2013-08-19	0	0.850	0.840	0.850	0.800	0.860	1,520,000	1,272,360	0.8371	0.537	0.530	0.537	0.505	0.543	2,407,174	0.5286	4.94%
2013-08-16	0	0.810	0.810	0.820	0.780	0.800	2,160,000	1,712,240	0.7927	0.511	0.511	0.518	0.493	0.505	3,420,721	0.5005	2.53%
2013-08-15	0	0.790	0.780	0.800	0.770	0.800	804,000	628,760	0.7820	0.499	0.493	0.505	0.486	0.505	1,273,268	0.4938	0.00%
2013-08-13	0	0.790	0.780	0.790	0.780	0.810	1,544,000	1,230,680	0.7971	0.499	0.493	0.499	0.493	0.511	2,445,182	0.5033	-1.25%
2013-08-12	0	0.800	0.800	0.810	0.770	0.810	780,000	619,400	0.7941	0.505	0.505	0.511	0.486	0.511	1,235,260	0.5014	0.00%
2013-08-09	0	0.800	0.800	0.810	0.790	0.830	532,000	425,640	0.8001	0.505	0.505	0.511	0.499	0.524	842,511	0.5052	0.00%
2013-08-08	0	0.800	0.800	0.810	0.800	0.830	948,000	781,160	0.8240	0.505	0.505	0.511	0.505	0.524	1,501,317	0.5203	0.00%
2013-08-07	0	0.800	0.780	0.820	0.800	0.830	880,000	715,000	0.8125	0.505	0.493	0.518	0.505	0.524	1,393,627	0.5130	-2.44%
2013-08-06	0	0.820	0.810	0.830	0.810	0.850	1,448,000	1,178,920	0.8142	0.518	0.511	0.524	0.511	0.537	2,293,150	0.5141	1.23%
2013-08-05	0	0.810	0.800	0.830	0.780	0.820	868,000	691,560	0.7967	0.511	0.505	0.524	0.493	0.518	1,374,623	0.5031	3.85%
2013-08-02	0	0.780	0.780	0.790	0.770	0.790	532,000	415,560	0.7811	0.493	0.493	0.499	0.486	0.499	842,511	0.4932	0.00%
2013-08-01	0	0.780	0.780	0.800	0.770	0.790	648,000	507,920	0.7838	0.493	0.493	0.505	0.486	0.499	1,026,216	0.4949	1.30%
2013-07-31	0	0.770	0.770	0.790	0.760	0.780	672,000	517,560	0.7702	0.486	0.486	0.499	0.480	0.493	1,064,224	0.4863	0.00%
2013-07-30	0	0.770	0.760	0.780	0.770	0.780	744,000	573,760	0.7712	0.486	0.480	0.493	0.486	0.493	1,178,248	0.4870	0.00%
2013-07-29	0	0.770	0.770	0.780	0.770	0.790	520,000	402,680	0.7744	0.486	0.486	0.493	0.486	0.499	823,507	0.4890	-1.28%
2013-07-26	0	0.780	0.780	0.790	0.770	0.780	512,000	397,360	0.7761	0.493	0.493	0.499	0.486	0.493	810,838	0.4901	1.30%
2013-07-25	0	0.770	0.770	0.790	0.750	0.790	824,000	640,280	0.7770	0.486	0.486	0.499	0.474	0.499	1,304,942	0.4907	2.67%
2013-07-24	0	0.750	0.750	0.770	0.740	0.760	512,000	384,200	0.7504	0.474	0.474	0.486	0.467	0.480	810,838	0.4738	0.00%
2013-07-23	0	0.750	0.750	0.760	0.740	0.750	672,000	499,800	0.7438	0.474	0.474	0.480	0.467	0.474	1,064,224	0.4696	1.35%
2013-07-22	0	0.740	0.740	0.750	0.730	0.730	512,000	373,760	0.7300	0.467	0.467	0.474	0.461	0.461	810,838	0.4610	0.00%
2013-07-19	0	0.740	0.730	0.750	0.740	0.740	520,000	384,800	0.7400	0.467	0.461	0.474	0.467	0.467	823,507	0.4673	0.00%
2013-07-18	0	0.740	0.740	0.750	0.730	0.740	508,000	373,720	0.7357	0.467	0.467	0.474	0.461	0.467	804,503	0.4645	0.00%
2013-07-17	0	0.740	0.730	0.740	0.720	0.740	516,000	375,840	0.7284	0.467	0.461	0.467	0.455	0.467	817,172	0.4599	1.37%
2013-07-16	0	0.730	0.730	0.750	0.720	0.730	572,000	417,040	0.7291	0.461	0.461	0.474	0.455	0.461	905,858	0.4604	0.00%
2013-07-15	0	0.730	0.730	0.740	0.720	0.740	604,000	441,240	0.7305	0.461	0.461	0.467	0.455	0.467	956,535	0.4613	-1.35%
2013-07-12	0	0.740	0.730	0.740	0.710	0.740	1,052,000	773,600	0.7354	0.467	0.461	0.467	0.448	0.467	1,666,018	0.4643	1.37%
2013-07-11	0	0.730	0.720	0.730	0.730	0.730	1,292,000	943,160	0.7300	0.461	0.455	0.461	0.461	0.461	2,046,098	0.4610	0.00%
2013-07-10	0	0.730	0.730	0.740	0.720	0.730	740,000	540,040	0.7298	0.461	0.461	0.467	0.455	0.461	1,171,914	0.4608	0.00%
2013-07-09	0	0.730	0.720	0.740	0.730	0.730	500,000	365,000	0.7300	0.461	0.455	0.467	0.461	0.461	791,834	0.4610	-2.67%
2013-07-08	0	0.750	0.740	0.750	0.730	0.750	500,000	370,000	0.7400	0.474	0.467	0.474	0.461	0.474	791,834	0.4673	1.35%
2013-07-05	0	0.740	0.730	0.750	0.730	0.740	1,056,000	771,440	0.7305	0.467	0.461	0.474	0.461	0.467	1,672,353	0.4613	1.37%
2013-07-04	0	0.730	0.730	0.750	0.730	0.740	908,000	668,320	0.7360	0.461	0.461	0.474	0.461	0.467	1,437,970	0.4648	0.00%
2013-07-03	0	0.730	0.720	0.740	0.730	0.740	924,000	680,080	0.7360	0.461	0.455	0.467	0.461	0.467	1,463,309	0.4648	-2.67%
2013-07-02	0	0.750	0.750	0.760	0.750	0.750	580,000	435,000	0.7500	0.474	0.474	0.480	0.474	0.474	918,527	0.4736	1.35%
2013-06-28	0	0.740	0.740	0.760	0.740	0.760	528,000	394,120	0.7464	0.467	0.467	0.480	0.467	0.480	836,176	0.4713	-1.33%
2013-06-27	0	0.750	0.740	0.750	0.720	0.760	672,000	502,360	0.7476	0.474	0.467	0.474	0.455	0.480	1,064,224	0.4720	0.00%
2013-06-26	0	0.750	0.740	0.750	0.720	0.750	560,000	414,840	0.7408	0.474	0.467	0.474	0.455	0.474	886,854	0.4678	4.17%
2013-06-25	0	0.720	0.700	0.720	0.700	0.730	1,340,000	954,400	0.7122	0.455	0.442	0.455	0.442	0.461	2,122,114	0.4497	-1.37%
2013-06-24	0	0.730	0.720	0.730	0.720	0.770	3,964,000	2,951,640	0.7446	0.461	0.455	0.461	0.455	0.486	6,277,657	0.4702	-6.41%
2013-06-21	0	0.780	0.780	0.790	0.760	0.790	932,000	718,840	0.7713	0.493	0.493	0.499	0.480	0.499	1,475,978	0.4870	-1.27%
2013-06-20	0	0.790	0.770	0.790	0.780	0.810	1,848,000	1,467,400	0.7940	0.499	0.486	0.499	0.493	0.511	2,926,617	0.5014	-2.47%
2013-06-19	0	0.810	0.810	0.820	0.810	0.820	540,000	441,360	0.8173	0.511	0.511	0.518	0.511	0.518	855,180	0.5161	0.00%
2013-06-18	0	0.810	0.810	0.840	0.810	0.840	720,000	592,760	0.8233	0.511	0.511	0.530	0.511	0.530	1,140,240	0.5199	0.00%
2013-06-17	0	0.810	0.800	0.820	0.790	0.820	500,000	402,680	0.8054	0.511	0.505	0.518	0.499	0.518	791,834	0.5085	2.53%
2013-06-14	0	0.790	0.770	0.790	0.760	0.790	828,000	635,560	0.7676	0.499	0.486	0.499	0.480	0.499	1,311,276	0.4847	-1.25%
2013-06-13	0	0.800	0.790	0.800	0.760	0.800	1,156,000	894,400	0.7737	0.505	0.499	0.505	0.480	0.505	1,830,719	0.4886	0.00%
2013-06-11	0	0.800	0.790	0.810	0.790	0.800	500,000	396,400	0.7928	0.505	0.499	0.511	0.499	0.505	791,834	0.5006	0.00%
2013-06-10	0	0.800	0.800	0.810	0.790	0.800	500,000	396,840	0.7937	0.505	0.505	0.511	0.499	0.505	791,834	0.5012	-1.23%
2013-06-07	0	0.810	0.790	0.810	0.790	0.810	624,000	497,240	0.7969	0.511	0.499	0.511	0.499	0.511	988,208	0.5032	0.00%
2013-06-06	0	0.810	0.800	0.810	0.790	0.810	512,000	412,000	0.8047	0.511	0.505	0.511	0.499	0.511	810,838	0.5081	0.00%
2013-06-05	0	0.810	0.810	0.820	0.800	0.820	508,000	412,600	0.8122	0.511	0.511	0.518	0.505	0.518	804,503	0.5129	-1.22%
2013-06-04	0	0.820	0.820	0.830	0.810	0.820	1,016,000	826,040	0.8130	0.518	0.518	0.524	0.511	0.518	1,609,006	0.5134	0.00%
2013-06-03	0	0.820	0.810	0.830	0.820	0.830	512,000	421,600	0.8234	0.518	0.511	0.524	0.518	0.524	810,838	0.5200	-1.20%
2013-05-31	0	0.830	0.820	0.830	0.810	0.830	512,000	423,080	0.8263	0.524	0.518	0.524	0.511	0.524	810,838	0.5218	0.00%
2013-05-30	0	0.830	0.820	0.830	0.820	0.830	544,000	446,480	0.8207	0.524	0.518	0.524	0.518	0.524	861,515	0.5182	1.22%
2013-05-29	0	0.820	0.810	0.830	0.820	0.830	500,000	412,000	0.8240	0.518	0.511	0.524	0.518	0.524	791,834	0.5203	1.23%
2013-05-28	0	0.810	0.810	0.820	0.810	0.820	548,000	445,040	0.8121	0.511	0.511	0.518	0.511	0.518	867,850	0.5128	0.00%
2013-05-27	0	0.810	0.810	0.830	0.810	0.820	520,000	422,560	0.8126	0.511	0.511	0.524	0.511	0.518	823,507	0.5131	0.00%
2013-05-24	0	0.810	0.800	0.810	0.800	0.820	888,000	713,560	0.8036	0.511	0.505	0.511	0.505	0.518	1,406,296	0.5074	0.00%
2013-05-23	0	0.810	0.800	0.810	0.800	0.820	880,000	712,040	0.8091	0.511	0.505	0.511	0.505	0.518	1,393,627	0.5109	-1.22%
2013-05-22	0	0.820	0.820	0.830	0.810	0.830	540,000	442,760	0.8199	0.518	0.518	0.524	0.511	0.524	855,180	0.5177	-1.20%
2013-05-21	0	0.830	0.810	0.830	0.800	0.830	524,000	426,240	0.8134	0.524	0.511	0.524	0.505	0.524	829,842	0.5136	2.47%
2013-05-20	0	0.810	0.810	0.820	0.790	0.850	1,220,000	992,800	0.8138	0.511	0.511	0.518	0.499	0.537	1,932,074	0.5139	-3.57%
2013-05-16	0	0.840	0.830	0.840	0.820	0.840	552,000	458,200	0.8301	0.530	0.524	0.530	0.518	0.530	874,184	0.5241	0.00%
2013-05-15	0	0.840	0.810	0.840	0.820	0.840	1,172,000	967,440	0.8255	0.530	0.511	0.530	0.518	0.530	1,856,058	0.5212	0.00%
2013-05-14	0	0.840	0.830	0.840	0.830	0.850	780,000	654,000	0.8385	0.530	0.524	0.530	0.524	0.537	1,235,260	0.5294	0.00%
2013-05-13	0	0.840	0.830	0.840	0.830	0.850	500,000	417,560	0.8351	0.530	0.524	0.530	0.524	0.537	791,834	0.5273	1.20%
2013-05-10	0	0.830	0.830	0.840	0.810	0.830	620,000	506,680	0.8172	0.524	0.524	0.530	0.511	0.524	981,874	0.5160	3.75%
2013-05-09	0	0.800	0.800	0.840	0.800	0.870	2,232,000	1,851,800	0.8297	0.505	0.505	0.530	0.505	0.549	3,534,745	0.5239	-4.76%
2013-05-08	0	0.840	0.840	0.850	0.840	0.860	736,000	622,040	0.8452	0.530	0.530	0.537	0.530	0.543	1,165,579	0.5337	-1.18%
2013-05-07	0	0.850	0.830	0.850	0.840	0.850	556,000	468,920	0.8434	0.537	0.524	0.537	0.530	0.537	880,519	0.5325	1.19%
2013-05-06	0	0.840	0.840	0.850	0.840	0.870	1,488,000	1,277,360	0.8584	0.530	0.530	0.537	0.530	0.549	2,356,497	0.5421	0.00%
2013-05-03	0	0.840	0.830	0.840	0.810	0.850	1,924,000	1,593,400	0.8282	0.530	0.524	0.530	0.511	0.537	3,046,976	0.5229	5.00%
2013-05-02	0	0.800	0.800	0.820	0.800	0.830	540,000	438,600	0.8122	0.505	0.505	0.518	0.505	0.524	855,180	0.5129	1.27%
2013-04-30	0	0.790	0.770	0.790	0.790	0.800	608,000	485,400	0.7984	0.499	0.486	0.499	0.499	0.505	962,870	0.5041	-1.25%
2013-04-29	0	0.800	0.790	0.810	0.790	0.800	508,000	406,120	0.7994	0.505	0.499	0.511	0.499	0.505	804,503	0.5048	2.56%
2013-04-26	0	0.780	0.780	0.790	0.770	0.790	1,092,000	861,440	0.7889	0.493	0.493	0.499	0.486	0.499	1,729,365	0.4981	0.00%
2013-04-25	0	0.780	0.770	0.790	0.770	0.800	580,000	452,840	0.7808	0.493	0.486	0.499	0.486	0.505	918,527	0.4930	-2.50%
2013-04-24	0	0.800	0.780	0.810	0.770	0.800	1,132,000	889,920	0.7861	0.505	0.493	0.511	0.486	0.505	1,792,711	0.4964	0.00%
2013-04-23	0	0.800	0.790	0.800	0.790	0.800	500,000	395,120	0.7902	0.505	0.499	0.505	0.499	0.505	791,834	0.4990	-1.23%
2013-04-22	0	0.810	0.790	0.810	0.780	0.810	516,000	409,280	0.7932	0.511	0.499	0.511	0.493	0.511	817,172	0.5008	0.00%
2013-04-19	0	0.810	0.790	0.810	0.800	0.810	708,000	571,760	0.8076	0.511	0.499	0.511	0.505	0.511	1,121,236	0.5099	0.00%
2013-04-18	0	0.810	0.790	0.810	0.790	0.810	500,000	400,040	0.8001	0.511	0.499	0.511	0.499	0.511	791,834	0.5052	0.00%
2013-04-17	0	0.810	0.790	0.820	0.800	0.810	544,000	438,320	0.8057	0.511	0.499	0.518	0.505	0.511	861,515	0.5088	1.25%
2013-04-16	0	0.800	0.800	0.810	0.790	0.800	712,000	565,600	0.7944	0.505	0.505	0.511	0.499	0.505	1,127,571	0.5016	-1.23%
2013-04-15	0	0.810	0.790	0.800	0.780	0.810	1,152,000	908,800	0.7889	0.511	0.499	0.505	0.493	0.511	1,824,385	0.4981	1.25%
2013-04-12	0	0.800	0.790	0.810	0.790	0.810	504,000	402,320	0.7983	0.505	0.499	0.511	0.499	0.511	798,168	0.5041	0.00%
2013-04-11	0	0.800	0.790	0.800	0.790	0.800	620,000	490,320	0.7908	0.505	0.499	0.505	0.499	0.505	981,874	0.4994	0.00%
2013-04-10	0	0.800	0.790	0.800	0.780	0.800	956,000	755,360	0.7901	0.505	0.499	0.505	0.493	0.505	1,513,986	0.4989	0.00%
2013-04-09	0	0.800	0.790	0.810	0.800	0.800	792,000	633,600	0.8000	0.505	0.499	0.511	0.505	0.505	1,254,264	0.5052	0.00%
2013-04-08	0	0.800	0.780	0.800	0.760	0.810	884,000	694,320	0.7854	0.505	0.493	0.505	0.480	0.511	1,399,962	0.4960	-1.23%
2013-04-05	0	0.810	0.790	0.810	0.780	0.810	596,000	474,680	0.7964	0.511	0.499	0.511	0.493	0.511	943,866	0.5029	-1.22%
2013-04-03	0	0.820	0.810	0.820	0.800	0.820	524,000	426,440	0.8138	0.518	0.511	0.518	0.505	0.518	829,842	0.5139	0.00%
2013-04-02	0	0.820	0.800	0.820	0.800	0.820	880,000	711,880	0.8090	0.518	0.505	0.518	0.505	0.518	1,393,627	0.5108	0.00%
2013-03-28	0	0.820	0.810	0.820	0.810	0.830	732,000	598,440	0.8175	0.518	0.511	0.518	0.511	0.524	1,159,244	0.5162	-1.20%
2013-03-27	0	0.830	0.810	0.830	0.820	0.830	860,000	705,600	0.8205	0.524	0.511	0.524	0.518	0.524	1,361,954	0.5181	0.00%
2013-03-26	0	0.830	0.810	0.830	0.820	0.830	1,456,000	1,195,520	0.8211	0.524	0.511	0.524	0.518	0.524	2,305,819	0.5185	0.00%
2013-03-25	0	0.830	0.820	0.830	0.820	0.830	1,400,000	1,157,000	0.8264	0.524	0.518	0.524	0.518	0.524	2,217,134	0.5218	0.00%
2013-03-22	0	0.830	0.820	0.830	0.810	0.830	724,000	595,560	0.8226	0.524	0.518	0.524	0.511	0.524	1,146,575	0.5194	0.00%
2013-03-21	0	0.830	0.820	0.830	0.820	0.830	516,000	425,880	0.8253	0.524	0.518	0.524	0.518	0.524	817,172	0.5212	0.00%
2013-03-20	0	0.830	0.820	0.830	0.810	0.830	596,000	488,520	0.8197	0.524	0.518	0.524	0.511	0.524	943,866	0.5176	0.00%
2013-03-19	0	0.830	0.810	0.830	0.820	0.840	616,000	508,000	0.8247	0.524	0.511	0.524	0.518	0.530	975,539	0.5207	-1.19%
2013-03-18	0	0.840	0.830	0.840	0.820	0.840	1,360,000	1,120,320	0.8238	0.530	0.524	0.530	0.518	0.530	2,153,787	0.5202	0.00%
2013-03-15	0	0.840	0.830	0.840	0.820	0.840	508,000	422,720	0.8321	0.530	0.524	0.530	0.518	0.530	804,503	0.5254	0.00%
2013-03-14	0	0.840	0.840	0.850	0.830	0.840	1,340,000	1,124,160	0.8389	0.530	0.530	0.537	0.524	0.530	2,122,114	0.5297	0.00%
2013-03-13	0	0.840	0.840	0.850	0.830	0.840	1,908,000	1,602,640	0.8400	0.530	0.530	0.537	0.524	0.530	3,021,637	0.5304	0.00%
2013-03-12	0	0.840	0.830	0.840	0.830	0.840	1,740,000	1,445,400	0.8307	0.530	0.524	0.530	0.524	0.530	2,755,581	0.5245	-1.18%
2013-03-11	0	0.850	0.840	0.850	0.830	0.850	532,000	447,680	0.8415	0.537	0.530	0.537	0.524	0.537	842,511	0.5314	0.00%
2013-03-08	0	0.850	0.840	0.850	0.840	0.860	748,000	632,120	0.8451	0.537	0.530	0.537	0.530	0.543	1,184,583	0.5336	0.00%
2013-03-07	0	0.850	0.830	0.850	0.840	0.850	500,000	420,120	0.8402	0.537	0.524	0.537	0.530	0.537	791,834	0.5306	1.19%
2013-03-06	0	0.840	0.830	0.840	0.830	0.850	2,116,000	1,777,360	0.8400	0.530	0.524	0.530	0.524	0.537	3,351,040	0.5304	-1.18%
2013-03-05	0	0.850	0.840	0.850	0.830	0.850	560,000	468,880	0.8373	0.537	0.530	0.537	0.524	0.537	886,854	0.5287	0.00%
2013-03-04	0	0.850	0.840	0.850	0.840	0.850	560,000	472,800	0.8443	0.537	0.530	0.537	0.530	0.537	886,854	0.5331	0.00%
2013-03-01	0	0.850	0.840	0.850	0.840	0.860	680,000	577,800	0.8497	0.537	0.530	0.537	0.530	0.543	1,076,894	0.5365	-1.16%
2013-02-28	0	0.860	0.840	0.860	0.840	0.860	516,000	438,040	0.8489	0.543	0.530	0.543	0.530	0.543	817,172	0.5360	1.18%
2013-02-27	0	0.850	0.840	0.860	0.830	0.850	532,000	444,000	0.8346	0.537	0.530	0.543	0.524	0.537	842,511	0.5270	1.19%
2013-02-26	0	0.840	0.830	0.840	0.830	0.850	564,000	475,760	0.8435	0.530	0.524	0.530	0.524	0.537	893,188	0.5327	-2.33%
2013-02-25	0	0.860	0.850	0.860	0.850	0.860	508,000	434,040	0.8544	0.543	0.537	0.543	0.537	0.543	804,503	0.5395	0.00%
2013-02-22	0	0.860	0.850	0.870	0.830	0.860	524,000	445,040	0.8493	0.543	0.537	0.549	0.524	0.543	829,842	0.5363	1.18%
2013-02-21	0	0.850	0.850	0.860	0.840	0.860	1,144,000	972,040	0.8497	0.537	0.537	0.543	0.530	0.543	1,811,715	0.5365	-2.30%
2013-02-20	0	0.870	0.860	0.870	0.860	0.870	1,032,000	897,040	0.8692	0.549	0.543	0.549	0.543	0.549	1,634,345	0.5489	2.35%
2013-02-19	0	0.850	0.850	0.870	0.840	0.860	1,060,000	901,480	0.8505	0.537	0.537	0.549	0.530	0.543	1,678,687	0.5370	-2.30%
2013-02-18	0	0.870	0.860	0.870	0.860	0.880	988,000	855,280	0.8657	0.549	0.543	0.549	0.543	0.556	1,564,663	0.5466	-1.14%
2013-02-15	0	0.880	0.880	0.890	0.870	0.890	524,000	460,680	0.8792	0.556	0.556	0.562	0.549	0.562	829,842	0.5551	0.00%
2013-02-14	0	0.880	0.870	0.890	0.880	0.890	504,000	446,400	0.8857	0.556	0.549	0.562	0.556	0.562	798,168	0.5593	-1.12%
2013-02-08	0	0.890	0.890	0.900	0.890	0.900	964,000	860,560	0.8927	0.562	0.562	0.568	0.562	0.568	1,526,655	0.5637	2.30%
2013-02-07	0	0.870	0.870	0.900	0.870	0.890	552,000	486,600	0.8815	0.549	0.549	0.568	0.549	0.562	874,184	0.5566	-1.14%
2013-02-06	0	0.880	0.870	0.880	0.870	0.910	2,764,000	2,448,440	0.8858	0.556	0.549	0.556	0.549	0.575	4,377,256	0.5594	-1.12%
2013-02-05	0	0.890	0.880	0.910	0.890	0.900	984,000	882,000	0.8963	0.562	0.556	0.575	0.562	0.568	1,558,329	0.5660	-1.11%
2013-02-04	0	0.900	0.890	0.910	0.900	0.910	976,000	885,040	0.9068	0.568	0.562	0.575	0.568	0.575	1,545,659	0.5726	0.00%
2013-02-01	0	0.900	0.900	0.910	0.900	0.900	512,000	460,800	0.9000	0.568	0.568	0.575	0.568	0.568	810,838	0.5683	0.00%
2013-01-31	0	0.900	0.900	0.910	0.900	0.920	784,000	711,880	0.9080	0.568	0.568	0.575	0.568	0.581	1,241,595	0.5734	0.00%
2013-01-30	0	0.900	0.890	0.910	0.880	0.900	1,116,000	997,840	0.8941	0.568	0.562	0.575	0.556	0.568	1,767,373	0.5646	2.27%
2013-01-29	0	0.880	0.870	0.880	0.850	0.880	500,000	438,080	0.8762	0.556	0.549	0.556	0.537	0.556	791,834	0.5532	3.53%
2013-01-28	0	0.850	0.850	0.880	0.850	0.890	2,588,000	2,269,040	0.8768	0.537	0.537	0.556	0.537	0.562	4,098,531	0.5536	-6.59%
2013-01-25	0	0.910	0.890	0.910	0.890	0.910	1,356,000	1,223,320	0.9022	0.575	0.562	0.575	0.562	0.575	2,147,453	0.5697	-1.09%
2013-01-24	0	0.920	0.910	0.920	0.900	0.920	2,060,000	1,882,080	0.9136	0.581	0.575	0.581	0.568	0.581	3,262,354	0.5769	0.00%
2013-01-23	0	0.920	0.910	0.930	0.910	0.920	2,280,000	2,089,560	0.9165	0.581	0.575	0.587	0.575	0.581	3,610,761	0.5787	0.00%
2013-01-22	0	0.920	0.910	0.920	0.910	0.920	2,100,000	1,913,400	0.9111	0.581	0.575	0.581	0.575	0.581	3,325,701	0.5753	1.10%
2013-01-21	0	0.910	0.910	0.920	0.910	0.920	1,720,000	1,569,200	0.9123	0.575	0.575	0.581	0.575	0.581	2,723,908	0.5761	0.00%
2013-01-18	0	0.910	0.900	0.920	0.910	0.920	5,784,000	5,286,640	0.9140	0.575	0.568	0.581	0.575	0.581	9,159,931	0.5771	0.00%
2013-01-17	0	0.910	0.910	0.920	0.910	0.920	2,076,000	1,896,160	0.9134	0.575	0.575	0.581	0.575	0.581	3,287,693	0.5767	1.11%
2013-01-16	0	0.900	0.900	0.920	0.900	0.920	2,308,000	2,094,920	0.9077	0.568	0.568	0.581	0.568	0.581	3,655,104	0.5731	-1.10%
2013-01-15	0	0.910	0.900	0.910	0.890	0.910	976,000	880,240	0.9019	0.575	0.568	0.575	0.562	0.575	1,545,659	0.5695	0.00%
2013-01-14	0	0.910	0.910	0.920	0.900	0.920	1,380,000	1,251,920	0.9072	0.575	0.575	0.581	0.568	0.581	2,185,461	0.5728	-1.09%
2013-01-11	0	0.920	0.900	0.920	0.900	0.940	1,400,000	1,280,520	0.9147	0.581	0.568	0.581	0.568	0.594	2,217,134	0.5776	-1.08%
2013-01-10	0	0.930	0.920	0.930	0.910	0.940	1,024,000	948,000	0.9258	0.587	0.581	0.587	0.575	0.594	1,621,675	0.5846	2.20%
2013-01-09	0	0.910	0.900	0.910	0.900	0.920	672,000	608,760	0.9059	0.575	0.568	0.575	0.568	0.581	1,064,224	0.5720	0.00%
2013-01-08	0	0.910	0.890	0.910	0.890	0.940	2,016,000	1,836,480	0.9110	0.575	0.562	0.575	0.562	0.594	3,192,673	0.5752	0.00%
2013-01-07	0	0.910	0.910	0.920	0.910	0.930	3,576,000	3,271,920	0.9150	0.575	0.575	0.581	0.575	0.587	5,663,194	0.5778	0.00%
2013-01-04	0	0.910	0.900	0.910	0.860	0.910	1,732,000	1,538,520	0.8883	0.575	0.568	0.575	0.543	0.575	2,742,912	0.5609	3.41%
2013-01-03	0	0.880	0.860	0.890	0.860	0.900	1,572,000	1,373,920	0.8740	0.556	0.543	0.562	0.543	0.568	2,489,525	0.5519	-2.22%
2013-01-02	0	0.900	0.890	0.900	0.860	0.920	2,056,000	1,816,040	0.8833	0.568	0.562	0.568	0.543	0.581	3,256,020	0.5577	1.12%
2012-12-31	0	0.890	0.880	0.890	0.860	0.890	356,000	309,720	0.8700	0.562	0.556	0.562	0.543	0.562	563,786	0.5494	3.49%
2012-12-28	0	0.860	0.860	0.890	0.850	0.870	1,076,000	922,920	0.8577	0.543	0.543	0.562	0.537	0.549	1,704,026	0.5416	0.00%
2012-12-27	0	0.860	0.830	0.860	0.840	0.870	1,692,000	1,447,440	0.8555	0.543	0.524	0.543	0.530	0.549	2,679,565	0.5402	-1.15%
2012-12-24	0	0.870	0.850	0.880	0.840	0.880	1,560,000	1,336,440	0.8567	0.549	0.537	0.556	0.530	0.556	2,470,521	0.5410	-1.14%
2012-12-21	0	0.880	0.870	0.890	0.880	0.900	1,060,000	944,440	0.8910	0.556	0.549	0.562	0.556	0.568	1,678,687	0.5626	-3.30%
2012-12-20	0	0.910	0.880	0.910	0.880	0.910	796,000	709,360	0.8912	0.575	0.556	0.575	0.556	0.575	1,260,599	0.5627	1.11%
2012-12-19	0	0.900	0.900	0.910	0.900	0.920	1,720,000	1,573,200	0.9147	0.568	0.568	0.575	0.568	0.581	2,723,908	0.5776	-1.10%
2012-12-18	0	0.910	0.900	0.910	0.890	0.930	1,808,000	1,658,640	0.9174	0.575	0.568	0.575	0.562	0.587	2,863,270	0.5793	3.41%
2012-12-17	0	0.880	0.880	0.890	0.870	0.890	1,104,000	971,120	0.8796	0.556	0.556	0.562	0.549	0.562	1,748,369	0.5554	0.00%
2012-12-14	0	0.880	0.870	0.890	0.850	0.900	1,684,000	1,477,000	0.8771	0.556	0.549	0.562	0.537	0.568	2,666,896	0.5538	0.00%
2012-12-13	0	0.880	0.880	0.890	0.880	0.890	512,000	453,000	0.8848	0.556	0.556	0.562	0.556	0.562	810,838	0.5587	-1.12%
2012-12-12	0	0.890	0.880	0.890	0.880	0.890	504,000	443,960	0.8809	0.562	0.556	0.562	0.556	0.562	798,168	0.5562	-1.11%
2012-12-11	0	0.900	0.890	0.900	0.890	0.900	2,344,000	2,108,400	0.8995	0.568	0.562	0.568	0.562	0.568	3,712,116	0.5680	0.00%
2012-12-10	0	0.900	0.880	0.900	0.880	0.900	1,568,000	1,391,520	0.8874	0.568	0.556	0.568	0.556	0.568	2,483,190	0.5604	4.65%
2012-12-07	0	0.860	0.840	0.860	0.830	0.860	548,000	461,080	0.8414	0.543	0.530	0.543	0.524	0.543	867,850	0.5313	3.61%
2012-12-06	0	0.830	0.830	0.840	0.830	0.860	1,028,000	859,840	0.8364	0.524	0.524	0.530	0.524	0.543	1,628,010	0.5282	-1.19%
2012-12-05	0	0.840	0.830	0.840	0.830	0.860	1,408,000	1,179,520	0.8377	0.530	0.524	0.530	0.524	0.543	2,229,803	0.5290	-2.33%
2012-12-04	0	0.860	0.860	0.870	0.840	0.860	604,000	516,200	0.8546	0.543	0.543	0.549	0.530	0.543	956,535	0.5397	0.00%
2012-12-03	0	0.860	0.830	0.860	0.810	0.870	932,000	789,120	0.8467	0.543	0.524	0.543	0.511	0.549	1,475,978	0.5346	-1.15%
2012-11-30	0	0.870	0.860	0.870	0.860	0.880	728,000	631,720	0.8677	0.549	0.543	0.549	0.543	0.556	1,152,910	0.5479	-1.14%
2012-11-29	0	0.880	0.860	0.880	0.850	0.890	1,056,000	918,880	0.8702	0.556	0.543	0.556	0.537	0.562	1,672,353	0.5495	-1.12%
2012-11-28	0	0.890	0.870	0.890	0.880	0.890	812,000	719,160	0.8857	0.562	0.549	0.562	0.556	0.562	1,285,938	0.5592	0.00%
2012-11-27	0	0.890	0.880	0.890	0.880	0.890	596,000	530,280	0.8897	0.562	0.556	0.562	0.556	0.562	943,866	0.5618	0.00%
2012-11-26	0	0.890	0.870	0.900	0.880	0.900	1,336,000	1,186,040	0.8878	0.562	0.549	0.568	0.556	0.568	2,115,779	0.5606	-1.11%
2012-11-23	0	0.900	0.900	0.910	0.880	0.910	604,000	537,720	0.8903	0.568	0.568	0.575	0.556	0.575	956,535	0.5622	1.12%
2012-11-22	0	0.890	0.890	0.900	0.890	0.910	672,000	601,960	0.8958	0.562	0.562	0.568	0.562	0.575	1,064,224	0.5656	-2.20%
2012-11-21	0	0.910	0.890	0.910	0.880	0.930	1,296,000	1,153,480	0.8900	0.575	0.562	0.575	0.556	0.587	2,052,433	0.5620	0.00%
2012-11-20	0	0.910	0.900	0.910	0.900	0.950	620,000	561,040	0.9049	0.575	0.568	0.575	0.568	0.600	981,874	0.5714	-1.09%
2012-11-19	0	0.920	0.900	0.940	0.900	0.930	624,000	570,240	0.9138	0.581	0.568	0.594	0.568	0.587	988,208	0.5770	2.22%
2012-11-16	0	0.900	0.890	0.910	0.860	0.900	868,000	757,800	0.8730	0.568	0.562	0.575	0.543	0.568	1,374,623	0.5513	4.65%
2012-11-15	0	0.860	0.850	0.860	0.830	0.890	1,692,000	1,436,560	0.8490	0.543	0.537	0.543	0.524	0.562	2,679,565	0.5361	-1.71%
2012-11-14	0	0.900	0.900	0.910	0.880	0.920	5,972,000	5,366,560	0.8986	0.553	0.553	0.559	0.540	0.565	9,727,879	0.5517	-10.00%
2012-11-13	0	1.000	0.980	1.000	0.980	1.000	588,000	583,560	0.9924	0.614	0.602	0.614	0.602	0.614	957,802	0.6093	0.00%
2012-11-12	0	1.000	0.980	1.000	0.970	1.000	2,264,000	2,244,520	0.9914	0.614	0.602	0.614	0.595	0.614	3,687,863	0.6086	2.04%
2012-11-09	0	0.980	0.970	0.980	0.950	0.990	7,072,000	6,835,360	0.9665	0.602	0.595	0.602	0.583	0.608	11,519,686	0.5934	3.16%
2012-11-08	0	0.950	0.940	0.960	0.930	0.960	4,832,000	4,550,200	0.9417	0.583	0.577	0.589	0.571	0.589	7,870,917	0.5781	-1.04%
2012-11-07	0	0.960	0.940	0.950	0.930	0.960	4,548,000	4,312,320	0.9482	0.589	0.577	0.583	0.571	0.589	7,408,305	0.5821	-1.03%
2012-11-06	0	0.970	0.960	0.970	0.940	0.980	2,472,000	2,362,920	0.9559	0.595	0.589	0.595	0.577	0.602	4,026,677	0.5868	0.00%
2012-11-05	0	0.970	0.960	0.970	0.950	0.980	1,268,000	1,222,240	0.9639	0.595	0.589	0.595	0.583	0.602	2,065,464	0.5918	0.00%
2012-11-02	0	0.970	0.960	0.980	0.940	0.970	5,904,000	5,669,120	0.9602	0.595	0.589	0.602	0.577	0.595	9,617,113	0.5895	2.11%
2012-11-01	0	0.950	0.950	0.960	0.940	1.000	3,604,000	3,475,480	0.9643	0.583	0.583	0.589	0.577	0.614	5,870,609	0.5920	-5.00%
2012-10-31	0	1.000	1.000	1.010	0.980	1.010	3,368,000	3,366,760	0.9996	0.614	0.614	0.620	0.602	0.620	5,486,185	0.6137	1.01%
2012-10-30	0	0.990	0.990	1.000	0.930	1.000	3,496,000	3,342,040	0.9560	0.608	0.608	0.614	0.571	0.614	5,694,686	0.5869	4.21%
2012-10-29	0	0.950	0.940	0.950	0.900	0.950	1,088,000	1,020,000	0.9375	0.583	0.577	0.583	0.553	0.583	1,772,259	0.5755	2.15%
2012-10-26	0	0.930	0.930	0.940	0.920	0.950	1,752,000	1,628,080	0.9293	0.571	0.571	0.577	0.565	0.583	2,853,859	0.5705	-1.06%
2012-10-25	0	0.940	0.930	0.940	0.920	1.020	6,248,000	6,002,960	0.9608	0.577	0.571	0.577	0.565	0.626	10,177,460	0.5898	1.08%
2012-10-24	0	0.930	0.930	0.940	0.910	0.950	1,964,000	1,838,680	0.9362	0.571	0.571	0.577	0.559	0.583	3,199,189	0.5747	0.00%
2012-10-22	0	0.930	0.930	0.940	0.900	0.960	4,432,000	4,166,600	0.9401	0.571	0.571	0.577	0.553	0.589	7,219,351	0.5771	0.00%
2012-10-19	0	0.930	0.930	0.940	0.810	0.960	15,984,000	14,543,640	0.9099	0.571	0.571	0.577	0.497	0.589	26,036,575	0.5586	12.05%
2012-10-18	0	0.830	0.820	0.830	0.810	0.830	756,000	622,240	0.8231	0.510	0.503	0.510	0.497	0.510	1,231,460	0.5053	1.22%
2012-10-17	0	0.820	0.820	0.830	0.790	0.830	4,180,000	3,375,600	0.8076	0.503	0.503	0.510	0.485	0.510	6,808,864	0.4958	6.49%
2012-10-16	0	0.770	0.770	0.780	0.770	0.790	7,356,000	5,734,920	0.7796	0.473	0.473	0.479	0.473	0.485	11,982,298	0.4786	-3.75%
2012-10-15	0	0.800	0.800	0.810	0.750	0.810	9,736,000	7,655,840	0.7863	0.491	0.491	0.497	0.460	0.497	15,859,115	0.4827	6.67%
2012-10-12	0	0.750	0.750	0.770	0.750	0.760	1,160,000	881,000	0.7595	0.460	0.460	0.473	0.460	0.467	1,889,541	0.4663	0.00%
2012-10-11	0	0.750	0.730	0.750	0.740	0.750	1,024,000	764,960	0.7470	0.460	0.448	0.460	0.454	0.460	1,668,009	0.4586	1.35%
2012-10-10	0	0.740	0.740	0.750	0.740	0.760	1,032,000	773,000	0.7490	0.454	0.454	0.460	0.454	0.467	1,681,040	0.4598	-2.63%
2012-10-09	0	0.760	0.750	0.760	0.750	0.770	2,776,000	2,110,480	0.7603	0.467	0.460	0.467	0.460	0.473	4,521,868	0.4667	0.00%
2012-10-08	0	0.760	0.750	0.770	0.760	0.770	1,972,000	1,498,920	0.7601	0.467	0.460	0.473	0.467	0.473	3,212,220	0.4666	0.00%
2012-10-05	0	0.760	0.750	0.760	0.750	0.760	888,000	674,000	0.7590	0.467	0.460	0.467	0.460	0.467	1,446,476	0.4660	1.33%
2012-10-04	0	0.750	0.750	0.760	0.750	0.760	976,000	735,120	0.7532	0.460	0.460	0.467	0.460	0.467	1,589,821	0.4624	-1.32%
2012-10-03	0	0.760	0.750	0.760	0.750	0.770	1,204,000	914,840	0.7598	0.467	0.460	0.467	0.460	0.473	1,961,213	0.4665	0.00%
2012-09-28	0	0.760	0.750	0.760	0.740	0.780	2,020,000	1,526,880	0.7559	0.467	0.460	0.467	0.454	0.479	3,290,408	0.4640	-1.30%
2012-09-27	0	0.770	0.750	0.770	0.750	0.780	1,256,000	962,640	0.7664	0.473	0.460	0.473	0.460	0.479	2,045,917	0.4705	1.32%
2012-09-26	0	0.760	0.740	0.760	0.730	0.760	992,000	749,760	0.7558	0.467	0.454	0.467	0.448	0.467	1,615,884	0.4640	0.00%
2012-09-25	0	0.760	0.760	0.770	0.740	0.770	1,132,000	861,400	0.7610	0.467	0.467	0.473	0.454	0.473	1,843,932	0.4672	0.00%
2012-09-24	0	0.760	0.740	0.760	0.730	0.760	496,000	372,120	0.7502	0.467	0.454	0.467	0.448	0.467	807,942	0.4606	1.33%
2012-09-21	0	0.750	0.740	0.750	0.730	0.760	224,000	168,520	0.7523	0.460	0.454	0.460	0.448	0.467	364,877	0.4619	2.74%
2012-09-20	0	0.730	0.710	0.740	0.700	0.730	226,000	161,560	0.7149	0.448	0.436	0.454	0.430	0.448	368,135	0.4389	0.00%
2012-09-19	0	0.730	0.730	0.750	0.700	0.740	588,000	424,200	0.7214	0.448	0.448	0.460	0.430	0.454	957,802	0.4429	0.00%
2012-09-18	0	0.730	0.730	0.750	0.720	0.760	562,000	414,680	0.7379	0.448	0.448	0.460	0.442	0.467	915,450	0.4530	-5.19%
2012-09-17	0	0.770	0.760	0.770	0.740	0.770	724,000	545,240	0.7531	0.473	0.467	0.473	0.454	0.473	1,179,334	0.4623	6.94%
2012-09-14	0	0.720	0.720	0.730	0.710	0.740	844,000	610,560	0.7234	0.442	0.442	0.448	0.436	0.454	1,374,804	0.4441	2.86%
2012-09-13	0	0.700	0.690	0.700	0.690	0.710	180,000	125,840	0.6991	0.430	0.424	0.430	0.424	0.436	293,205	0.4292	0.00%
2012-09-12	0	0.700	0.670	0.690	0.700	0.710	80,000	56,040	0.7005	0.430	0.411	0.424	0.430	0.436	130,313	0.4300	0.00%
2012-09-11	0	0.700	0.680	0.700	0.660	0.700	1,116,000	744,240	0.6669	0.430	0.417	0.430	0.405	0.430	1,817,869	0.4094	1.45%
2012-09-10	0	0.690	0.680	0.700	0.690	0.710	72,000	50,200	0.6972	0.424	0.417	0.430	0.424	0.436	117,282	0.4280	-1.43%
2012-09-07	0	0.700	0.680	0.700	0.680	0.700	336,000	229,120	0.6819	0.430	0.417	0.430	0.417	0.430	547,315	0.4186	2.94%
2012-09-06	0	0.680	0.680	0.700	0.680	0.720	308,000	211,600	0.6870	0.417	0.417	0.430	0.417	0.442	501,706	0.4218	0.00%
2012-09-05	0	0.680	0.650	0.680	0.650	0.690	190,000	126,120	0.6638	0.417	0.399	0.417	0.399	0.424	309,494	0.4075	-1.45%
2012-09-04	0	0.690	0.650	0.690	0.630	0.690	182,000	119,640	0.6574	0.424	0.399	0.424	0.387	0.424	296,463	0.4036	1.47%
2012-09-03	0	0.680	0.650	0.680	0.680	0.700	116,000	79,960	0.6893	0.417	0.399	0.417	0.417	0.430	188,954	0.4232	-1.45%
2012-08-31	0	0.690	0.650	0.690	0.690	0.690	116,000	80,040	0.6900	0.424	0.399	0.424	0.424	0.424	188,954	0.4236	0.00%
2012-08-30	0	0.690	0.660	0.710	0.640	0.690	360,000	242,600	0.6739	0.424	0.405	0.436	0.393	0.424	586,409	0.4137	1.47%
2012-08-29	0	0.680	0.670	0.690	0.650	0.680	112,000	75,080	0.6704	0.417	0.411	0.424	0.399	0.417	182,438	0.4115	1.49%
2012-08-28	0	0.670	0.630	0.700	0.670	0.670	72,000	48,240	0.6700	0.411	0.387	0.430	0.411	0.411	117,282	0.4113	3.08%
2012-08-27	0	0.650	0.630	0.660	0.630	0.660	1,132,000	722,320	0.6381	0.399	0.387	0.405	0.387	0.405	1,843,932	0.3917	3.17%
2012-08-24	0	0.630	0.630	0.650	0.610	0.660	1,024,000	647,920	0.6327	0.387	0.387	0.399	0.374	0.405	1,668,009	0.3884	-4.55%
2012-08-23	0	0.660	0.650	0.660	0.630	0.680	944,000	616,640	0.6532	0.405	0.399	0.405	0.387	0.417	1,537,696	0.4010	0.00%
2012-08-22	0	0.660	0.650	0.670	0.660	0.700	372,000	247,360	0.6649	0.405	0.399	0.411	0.405	0.430	605,956	0.4082	-9.59%
2012-08-21	0	0.730	0.650	0.730	0.670	0.730	732,000	490,960	0.6707	0.448	0.399	0.448	0.411	0.448	1,192,366	0.4118	8.96%
2012-08-20	0	0.670	0.670	0.710	0.630	0.670	140,000	92,920	0.6637	0.411	0.411	0.436	0.387	0.411	228,048	0.4075	-1.47%
2012-08-17	0	0.680	0.680	0.710	0.660	0.700	240,000	162,080	0.6753	0.417	0.417	0.436	0.405	0.430	390,940	0.4146	-4.23%
2012-08-16	0	0.710	0.660	0.720	0.700	0.710	140,000	99,080	0.7077	0.436	0.405	0.442	0.430	0.436	228,048	0.4345	0.00%
2012-08-15	0	0.710	0.670	0.710	-	-	0	0	-	0.436	0.411	0.436	-	-	0	-	0.00%
2012-08-14	0	0.710	0.710	0.720	0.620	0.730	172,000	116,040	0.6747	0.436	0.436	0.442	0.381	0.448	280,173	0.4142	-2.74%
2012-08-13	0	0.730	0.720	0.730	0.720	0.740	300,000	220,400	0.7347	0.448	0.442	0.448	0.442	0.454	488,674	0.4510	-1.35%
2012-08-10	0	0.740	0.720	0.740	0.720	0.740	588,000	431,120	0.7332	0.454	0.442	0.454	0.442	0.454	957,802	0.4501	2.78%
2012-08-09	0	0.720	0.690	0.730	0.700	0.720	328,000	235,320	0.7174	0.442	0.424	0.448	0.430	0.442	534,284	0.4404	4.35%
2012-08-08	0	0.690	0.670	0.700	0.690	0.690	364,000	251,160	0.6900	0.424	0.411	0.430	0.424	0.424	592,925	0.4236	2.99%
2012-08-07	0	0.670	0.670	0.690	0.660	0.670	240,000	159,800	0.6658	0.411	0.411	0.424	0.405	0.411	390,940	0.4088	0.00%
2012-08-06	0	0.670	0.670	0.680	0.670	0.680	168,000	113,240	0.6740	0.411	0.411	0.417	0.411	0.417	273,658	0.4138	1.52%
2012-08-03	0	0.660	0.660	0.680	0.650	0.680	120,000	78,880	0.6573	0.405	0.405	0.417	0.399	0.417	195,470	0.4035	0.00%
2012-08-02	0	0.660	0.610	0.660	-	-	0	0	-	0.405	0.374	0.405	-	-	0	-	-2.94%
2012-08-01	0	0.680	0.630	0.680	-	-	0	0	-	0.417	0.387	0.417	-	-	0	-	0.00%
2012-07-31	0	0.680	0.660	0.680	-	-	0	0	-	0.417	0.405	0.417	-	-	0	-	0.00%
2012-07-30	0	0.680	0.650	0.680	0.680	0.680	56,000	38,080	0.6800	0.417	0.399	0.417	0.417	0.417	91,219	0.4175	4.62%
2012-07-27	0	0.650	0.650	0.660	0.640	0.650	136,000	88,200	0.6485	0.399	0.399	0.405	0.393	0.399	221,532	0.3981	3.17%
2012-07-26	0	0.630	0.630	0.650	0.630	0.640	104,000	66,280	0.6373	0.387	0.387	0.399	0.387	0.393	169,407	0.3912	1.61%
2012-07-25	0	0.620	0.610	0.650	0.620	0.640	252,000	157,120	0.6235	0.381	0.374	0.399	0.381	0.393	410,487	0.3828	-3.12%
2012-07-24	0	0.640	0.640	0.680	0.590	0.690	192,000	124,600	0.6490	0.393	0.393	0.417	0.362	0.424	312,752	0.3984	-3.03%
2012-07-23	0	0.660	0.660	0.680	0.650	0.670	276,000	182,200	0.6601	0.405	0.405	0.417	0.399	0.411	449,580	0.4053	-1.49%
2012-07-20	0	0.670	0.670	0.690	0.670	0.690	112,000	75,760	0.6764	0.411	0.411	0.424	0.411	0.424	182,438	0.4153	-2.90%
2012-07-19	0	0.690	0.660	0.690	0.650	0.690	2,308,000	1,586,000	0.6872	0.424	0.405	0.424	0.399	0.424	3,759,535	0.4219	0.00%
2012-07-18	0	0.690	0.660	0.690	0.630	0.690	1,080,000	713,440	0.6606	0.424	0.405	0.424	0.387	0.424	1,759,228	0.4055	0.00%
2012-07-17	0	0.690	0.690	0.700	0.690	0.710	6,580,000	4,564,200	0.6936	0.424	0.424	0.430	0.424	0.436	10,718,260	0.4258	0.00%
2012-07-16	0	0.690	0.690	0.700	0.690	0.690	240,000	165,600	0.6900	0.424	0.424	0.430	0.424	0.424	390,940	0.4236	-1.43%
2012-07-13	0	0.700	0.690	0.700	0.690	0.700	488,000	341,520	0.6998	0.430	0.424	0.430	0.424	0.430	794,910	0.4296	0.00%
2012-07-12	0	0.700	0.700	0.710	0.700	0.700	88,000	61,600	0.7000	0.430	0.430	0.436	0.430	0.430	143,345	0.4297	0.00%
2012-07-11	0	0.700	0.700	0.710	0.700	0.700	124,000	86,800	0.7000	0.430	0.430	0.436	0.430	0.430	201,985	0.4297	-1.41%
2012-07-10	0	0.710	0.710	0.720	0.710	0.720	276,000	195,760	0.7093	0.436	0.436	0.442	0.436	0.442	449,580	0.4354	1.43%
2012-07-09	0	0.700	0.700	0.710	0.700	0.700	240,000	168,000	0.7000	0.430	0.430	0.436	0.430	0.430	390,940	0.4297	-4.11%
2012-07-06	0	0.730	0.720	0.740	0.690	0.740	952,000	685,760	0.7203	0.448	0.442	0.454	0.424	0.454	1,550,727	0.4422	4.29%
2012-07-05	0	0.700	0.690	0.700	0.690	0.750	688,000	487,960	0.7092	0.430	0.424	0.430	0.424	0.460	1,120,693	0.4354	-1.41%
2012-07-04	0	0.710	0.710	0.730	0.700	0.710	312,000	220,520	0.7068	0.436	0.436	0.448	0.430	0.436	508,221	0.4339	-2.74%
2012-07-03	0	0.730	0.700	0.730	0.700	0.730	152,000	107,040	0.7042	0.448	0.430	0.448	0.430	0.448	247,595	0.4323	-2.67%
2012-06-29	0	0.750	0.730	0.750	0.700	0.750	900,000	642,280	0.7136	0.460	0.448	0.460	0.430	0.460	1,466,023	0.4381	4.17%
2012-06-28	0	0.720	0.700	0.730	0.700	0.720	140,000	99,120	0.7080	0.442	0.430	0.448	0.430	0.442	228,048	0.4346	-2.70%
2012-06-27	0	0.740	0.730	0.750	0.730	0.760	1,596,000	1,171,680	0.7341	0.454	0.448	0.460	0.448	0.467	2,599,748	0.4507	-1.33%
2012-06-26	0	0.750	0.740	0.760	0.740	0.770	480,000	360,720	0.7515	0.460	0.454	0.467	0.454	0.473	781,879	0.4614	-1.32%
2012-06-25	0	0.760	0.740	0.760	0.730	0.770	480,000	353,440	0.7363	0.467	0.454	0.467	0.448	0.473	781,879	0.4520	2.70%
2012-06-22	0	0.740	0.740	0.760	0.730	0.790	732,000	545,080	0.7446	0.454	0.454	0.467	0.448	0.485	1,192,366	0.4571	0.00%
2012-06-21	0	0.740	0.740	0.760	0.730	0.790	1,728,000	1,300,840	0.7528	0.454	0.454	0.467	0.448	0.485	2,814,765	0.4621	-5.13%
2012-06-20	0	0.780	0.780	0.790	0.760	0.810	7,332,000	5,802,680	0.7914	0.479	0.479	0.485	0.467	0.497	11,943,204	0.4859	1.30%
2012-06-19	0	0.770	0.770	0.780	0.750	0.790	1,776,000	1,362,720	0.7673	0.473	0.473	0.479	0.460	0.485	2,892,953	0.4710	4.05%
2012-06-18	0	0.740	0.740	0.750	0.690	0.770	3,616,000	2,701,240	0.7470	0.454	0.454	0.460	0.424	0.473	5,890,156	0.4586	7.25%
2012-06-15	0	0.690	0.690	0.700	0.680	0.720	568,000	396,400	0.6979	0.424	0.424	0.430	0.417	0.442	925,224	0.4284	0.00%
2012-06-14	0	0.690	0.690	0.700	0.630	0.700	3,244,000	2,181,000	0.6723	0.424	0.424	0.430	0.387	0.430	5,284,200	0.4127	7.81%
2012-06-13	0	0.640	0.630	0.640	0.590	0.640	3,948,000	2,416,080	0.6120	0.393	0.387	0.393	0.362	0.393	6,430,956	0.3757	8.47%
2012-06-12	0	0.590	0.590	0.610	0.580	0.610	1,544,000	923,240	0.5980	0.362	0.362	0.374	0.356	0.374	2,515,045	0.3671	-3.28%
2012-06-11	0	0.610	0.610	0.630	0.590	0.640	2,060,000	1,287,840	0.6252	0.374	0.374	0.387	0.362	0.393	3,355,565	0.3838	-3.17%
2012-06-08	0	0.630	0.630	0.640	0.620	0.650	324,000	203,200	0.6272	0.387	0.387	0.393	0.381	0.399	527,768	0.3850	1.61%
2012-06-07	0	0.620	0.610	0.620	0.590	0.650	848,000	527,960	0.6226	0.381	0.374	0.381	0.362	0.399	1,381,320	0.3822	3.33%
2012-06-06	0	0.600	0.600	0.620	0.600	0.650	2,052,000	1,260,960	0.6145	0.368	0.368	0.381	0.368	0.399	3,342,533	0.3772	-4.76%
2012-06-05	0	0.630	0.620	0.640	0.610	0.680	2,240,000	1,394,040	0.6223	0.387	0.381	0.393	0.374	0.417	3,648,769	0.3821	-1.56%
2012-06-04	0	0.640	0.640	0.670	0.640	0.690	1,212,000	798,480	0.6588	0.393	0.393	0.411	0.393	0.424	1,974,245	0.4044	-5.88%
2012-06-01	0	0.680	0.660	0.680	0.680	0.700	152,000	105,680	0.6953	0.417	0.405	0.417	0.417	0.430	247,595	0.4268	-2.86%
2012-05-31	0	0.700	0.700	0.710	0.690	0.710	924,000	653,560	0.7073	0.430	0.430	0.436	0.424	0.436	1,505,117	0.4342	-2.78%
2012-05-30	0	0.720	0.710	0.720	0.700	0.720	288,000	204,600	0.7104	0.442	0.436	0.442	0.430	0.442	469,127	0.4361	0.00%
2012-05-29	0	0.720	0.720	0.730	0.720	0.740	776,000	563,920	0.7267	0.442	0.442	0.448	0.442	0.454	1,264,038	0.4461	-1.37%
2012-05-28	0	0.730	0.720	0.740	0.690	0.740	1,200,000	859,960	0.7166	0.448	0.442	0.454	0.424	0.454	1,954,698	0.4399	1.39%
2012-05-25	0	0.720	0.710	0.720	0.680	0.740	3,892,000	2,752,400	0.7072	0.442	0.436	0.442	0.417	0.454	6,339,737	0.4342	-2.70%
2012-05-24	0	0.740	0.730	0.740	0.730	0.770	2,348,000	1,739,040	0.7406	0.454	0.448	0.454	0.448	0.473	3,824,692	0.4547	-3.90%
2012-05-23	0	0.770	0.750	0.770	0.730	0.770	5,760,000	4,293,560	0.7454	0.473	0.460	0.473	0.448	0.473	9,382,550	0.4576	2.67%
2012-05-22	0	0.750	0.750	0.760	0.640	0.760	15,428,000	11,058,160	0.7168	0.460	0.460	0.467	0.393	0.467	25,130,898	0.4400	17.19%
2012-05-21	0	0.640	0.630	0.650	0.600	0.670	8,692,000	5,538,640	0.6372	0.393	0.387	0.399	0.368	0.411	14,158,528	0.3912	4.92%
2012-05-18	0	0.610	0.600	0.610	0.600	0.690	5,208,000	3,296,560	0.6330	0.374	0.368	0.374	0.368	0.424	8,483,389	0.3886	-11.59%
2012-05-17	0	0.690	0.700	0.710	0.690	0.760	5,596,000	3,998,120	0.7145	0.424	0.430	0.436	0.424	0.467	9,115,407	0.4386	-5.48%
2012-05-16	0	0.730	0.730	0.740	0.690	0.880	55,868,000	42,097,000	0.7535	0.448	0.448	0.454	0.424	0.540	91,004,215	0.4626