VICTORY CITY INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00539  1996-05-13  2021-03-22  2022-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-01 0.290 2022-10-28
2 2022-10-31 0.290 2022-10-27
3 2022-09-16 872,048 3,000 0.37 233,073,594 252,894 0.290 2022-09-14
4 2022-05-12 869,048 1,000 0.37 233,073,594 252,024 0.290 2022-05-10
5 2021-09-30 868,048 65,220 0.37 233,073,594 251,734 0.290 2021-09-28
6 2021-08-13 802,828 360 0.34 233,073,594 232,820 0.290 2021-08-11
7 2021-03-23 802,468 -1 0.34 233,073,594 232,716 0.290 2021-03-19
8 2021-03-12 802,469 -40,000 0.34 233,073,594 256,790 0.320 2021-03-10
9 2021-03-02 842,469 220,000 0.36 233,073,594 311,714 0.370 2021-02-26
10 2021-03-01 622,469 40,000 0.27 233,073,594 242,763 0.390 2021-02-25
11 2021-02-26 582,469 -10,000 0.25 233,073,594 262,111 0.450 2021-02-24
12 2021-02-25 592,469 10,000 0.25 233,073,594 278,460 0.470 2021-02-23
13 2021-02-24 582,469 -10,000 0.25 233,073,594 262,111 0.450 2021-02-22
14 2021-02-23 592,469 -30,000 0.25 233,073,594 296,235 0.500 2021-02-19
15 2021-02-18 622,469 40,000 0.27 233,073,594 273,886 0.440 2021-02-16
16 2021-02-17 582,469 -20,000 0.25 233,073,594 267,936 0.460 2021-02-10
17 2021-02-16 602,469 -2,000 0.26 233,073,594 271,111 0.450 2021-02-09
18 2021-02-03 604,469 -10,000 0.26 233,073,594 259,922 0.430 2021-02-01
19 2021-02-01 614,469 30,000 0.26 233,073,594 331,813 0.540 2021-01-28
20 2021-01-28 584,469 -40,000 0.25 233,073,594 321,458 0.550 2021-01-26
21 2021-01-20 624,469 40,000 0.27 233,073,594 299,745 0.480 2021-01-18
22 2021-01-05 584,469 -20,000 0.25 233,073,594 315,613 0.540 2020-12-30
23 2020-12-30 604,469 -78,988 0.26 233,073,594 332,458 0.550 2020-12-28
24 2020-12-29 683,457 20,000 0.29 233,073,594 375,901 0.550 2020-12-23
25 2020-12-22 663,457 -40,000 0.28 233,073,594 464,420 0.700 2020-12-18
26 2020-12-18 703,457 -30,000 0.30 233,073,594 344,694 0.490 2020-12-16
27 2020-12-17 733,457 40,000 0.31 233,073,594 359,394 0.490 2020-12-15
28 2020-12-16 693,457 -163,600 0.30 233,073,594 339,794 0.490 2020-12-14
29 2020-12-11 857,057 80,000 0.37 233,073,594 445,670 0.520 2020-12-09
30 2020-12-04 777,057 163,600 0.33 233,073,594 474,005 0.610 2020-12-02
31 2020-12-03 613,457 -44,000 0.26 233,073,594 380,343 0.620 2020-12-01
32 2020-11-27 657,457 44,000 0.28 233,073,594 394,474 0.600 2020-11-25
33 2020-11-18 613,457 -20,000 0.26 233,073,594 472,362 0.770 2020-11-16
34 2020-11-17 633,457 -20,000 0.27 233,073,594 487,762 0.770 2020-11-13
35 2020-11-16 653,457 50,000 0.28 233,073,594 516,231 0.790 2020-11-12
36 2020-11-09 603,457 60,000 0.26 233,073,594 537,077 0.890 2020-11-05
37 2020-11-06 543,457 1,600 0.23 233,073,594 494,546 0.910 2020-11-04
38 2020-11-03 541,857 -50,000 0.23 233,073,594 509,346 0.940 2020-10-30
39 2020-10-16 591,857 50,000 0.25 233,073,594 633,287 1.070 2020-10-14
40 2020-09-24 541,857 -40,000 0.23 233,073,594 633,973 1.170 2020-09-22
41 2020-09-23 581,857 -50,000 0.25 233,073,594 686,591 1.180 2020-09-21
42 2020-09-22 631,857 10,000 0.27 233,073,594 764,547 1.210 2020-09-18
43 2020-09-21 621,857 -50,000 0.27 233,073,594 789,758 1.270 2020-09-17
44 2020-09-08 671,857 140,000 0.29 233,073,594 960,756 1.430 2020-09-04
45 2020-09-07 531,857 50,000 0.23 233,073,594 856,290 1.610 2020-09-03
46 2020-09-03 481,857 50,000 0.21 233,073,594 491,494 1.020 2020-09-01
47 2020-09-01 431,857 20,000 0.19 233,073,594 449,131 1.040 2020-08-28
48 2020-08-31 411,857 -43,600 0.18 233,073,594 424,213 1.030 2020-08-27
49 2020-08-26 455,457 10,000 0.20 233,073,594 560,212 1.230 2020-08-24
50 2020-08-17 445,457 20,000 0.19 233,073,594 592,458 1.330 2020-08-13
51 2020-08-14 425,457 134,138 0.18 233,073,594 591,385 1.390 2020-08-12
52 2020-08-11 291,319 30,000 0.37 77,691,198 445,718 1.530 2020-08-07
53 2020-08-10 261,319 29,200 0.34 77,691,198 391,979 1.500 2020-08-06
54 2020-07-22 232,119 5,600 0.30 77,691,198 329,609 1.420 2020-07-20
55 2020-07-13 226,519 -10,000 0.29 77,691,198 382,817 1.690 2020-07-09
56 2020-07-10 236,519 -8,000 0.30 77,691,198 406,813 1.720 2020-07-08
57 2020-07-09 244,519 18,000 0.31 77,691,198 410,792 1.680 2020-07-07
58 2020-06-30 226,519 -24,000 0.29 77,691,198 634,253 2.800 2020-06-26
59 2020-06-29 250,519 10,000 0.32 77,691,198 601,246 2.400 2020-06-24
60 2020-06-24 240,519 -16,000 0.31 77,691,198 998,154 4.150 2020-06-22
61 2020-06-23 256,519 -3,600 0.33 77,691,198 846,513 3.300 2020-06-19
62 2020-06-22 260,119 -6,400 0.33 77,691,198 845,387 3.250 2020-06-18
63 2020-06-12 266,519 28,000 0.34 77,691,198 602,333 2.260 2020-06-10
64 2020-06-04 238,519 -24,000 0.31 77,691,198 519,971 2.180 2020-06-02
65 2020-06-03 262,519 -25,200 0.34 77,691,198 490,911 1.870 2020-06-01
66 2020-03-23 287,719 -28,000 0.37 77,691,198 569,684 1.980 2020-03-19
67 2020-03-18 315,719 -10,000 0.41 77,691,198 732,468 2.320 2020-03-16
68 2020-02-21 325,719 -10,000 0.42 77,691,198 846,869 2.600 2020-02-19
69 2020-01-30 335,719 -8,000 0.43 77,691,198 872,869 2.600 2020-01-23
70 2020-01-14 343,719 -30,000 0.44 77,691,198 893,669 2.600 2020-01-10
71 2020-01-10 373,719 20,000 0.48 77,691,198 952,983 2.550 2020-01-08
72 2020-01-09 353,719 -80,000 0.46 77,691,198 901,983 2.550 2020-01-07
73 2020-01-03 433,719 30,000 0.56 77,691,198 1,105,983 2.550 2019-12-30
74 2019-12-30 403,719 -5,000 0.52 77,691,198 1,069,855 2.650 2019-12-23
75 2019-12-27 408,719 10,000 0.53 77,691,198 1,083,105 2.650 2019-12-20
76 2019-12-11 398,719 10,000 0.51 77,691,198 1,395,517 3.500 2019-12-09
77 2019-10-31 388,719 6,000 0.50 77,691,198 1,399,388 3.600 2019-10-29
78 2019-10-18 382,719 8,000 0.49 77,691,198 1,416,060 3.700 2019-10-16
79 2019-10-14 374,719 4,400 0.48 77,691,198 1,461,404 3.900 2019-10-10
80 2019-09-25 370,319 10,000 0.48 77,691,198 1,740,499 4.700 2019-09-23
81 2019-09-24 360,319 5,600 0.46 77,691,198 1,729,531 4.800 2019-09-20
82 2019-09-23 354,719 -18,000 0.46 77,691,198 1,613,971 4.550 2019-09-19
83 2019-09-19 372,719 -10,000 0.48 77,691,198 1,807,687 4.850 2019-09-17
84 2019-09-18 382,719 28,000 0.49 77,691,198 1,990,139 5.200 2019-09-16
85 2019-09-17 354,719 44,000 0.46 77,691,198 1,950,955 5.500 2019-09-13
86 2019-09-16 310,719 -10,000 0.40 77,691,198 1,491,451 4.800 2019-09-12
87 2019-09-13 320,719 -1,200 0.41 77,691,198 1,298,912 4.050 2019-09-11
88 2019-09-11 321,919 21,200 0.41 77,691,198 1,158,908 3.600 2019-09-09
89 2019-09-10 300,719 15,200 0.39 77,691,198 1,112,660 3.700 2019-09-06
90 2019-09-09 285,519 -16,000 0.37 77,691,198 1,413,319 4.950 2019-09-05
91 2019-09-05 301,519 16,400 0.39 77,691,198 995,013 3.300 2019-09-03
92 2019-08-23 285,119 6,000 0.37 77,691,198 926,637 3.250 2019-08-21
93 2019-08-21 279,119 2,400 0.36 77,691,198 990,872 3.550 2019-08-19
94 2019-08-15 276,719 10,000 0.36 77,691,198 996,188 3.600 2019-08-13
95 2019-08-07 266,719 10,000 0.34 77,691,198 1,146,892 4.300 2019-08-05
96 2019-08-06 256,719 6,000 0.33 77,691,198 1,180,907 4.600 2019-08-02
97 2019-07-29 250,719 5,200 0.32 77,691,198 1,278,667 5.100 2019-07-25
98 2019-07-23 245,519 10,000 0.32 77,691,198 1,350,355 5.500 2019-07-19
99 2019-07-09 235,519 -8,000 0.30 77,691,198 1,366,010 5.800 2019-07-05
100 2019-07-05 243,519 8,400 0.31 77,691,198 1,461,114 6.000 2019-07-03
101 2019-06-26 235,119 5,000 0.30 77,691,198 1,692,857 7.200 2019-06-24
102 2019-06-05 230,119 -400 0.30 77,691,198 1,610,833 7.000 2019-06-03
103 2019-06-03 230,519 -35,000 0.30 77,691,198 1,613,633 7.000 2019-05-30
104 2019-05-17 265,519 4,600 0.34 77,691,198 1,991,393 7.500 2019-05-15
105 2019-05-10 260,919 -5,000 0.34 77,691,198 2,165,628 8.300 2019-05-08
106 2019-05-09 265,919 200 0.34 77,691,198 2,207,128 8.300 2019-05-07
107 2019-05-07 265,719 13,000 0.34 77,691,198 1,992,893 7.500 2019-05-03
108 2019-05-06 252,719 12,000 0.33 77,691,198 2,173,383 8.600 2019-05-02
109 2019-05-02 240,719 6,000 0.31 77,691,198 2,262,759 9.400 2019-04-29
110 2019-04-26 234,719 5,000 0.30 77,691,198 2,253,302 9.600 2019-04-24
111 2019-04-25 229,719 -7,500 0.30 77,691,198 2,228,274 9.700 2019-04-23
112 2019-04-18 237,219 18,430 0.31 77,691,198 2,372,190 10.00 2019-04-16
113 2019-04-10 218,789 -300 0.42 51,794,132 2,166,011 9.900 2019-04-08
114 2019-04-02 219,089 5,000 0.42 51,794,132 2,168,981 9.900 2019-03-29
115 2019-03-25 214,089 10,000 0.41 51,794,132 2,076,663 9.700 2019-03-21
116 2019-03-07 204,089 200 0.39 51,794,132 2,040,890 10.00 2019-03-05
117 2019-03-05 203,889 8,000 0.39 51,794,132 1,998,112 9.800 2019-03-01
118 2019-02-22 195,889 2,300 0.38 51,794,132 1,958,890 10.00 2019-02-20
119 2019-02-14 193,589 4,180 0.37 51,794,132 2,187,556 11.30 2019-02-12
120 2019-02-11 189,409 6,820 0.37 51,794,132 1,988,795 10.50 2019-02-01
121 2019-02-08 182,589 24,000 0.35 51,794,132 1,935,443 10.60 2019-01-31
122 2018-11-21 158,589 -5,000 0.31 51,794,132 1,776,197 11.20 2018-11-19
123 2018-10-16 163,589 5,000 0.33 50,317,442 1,930,350 11.80 2018-10-12
124 2018-09-10 158,589 5,000 0.32 50,317,442 1,903,068 12.00 2018-09-06
125 2018-09-07 153,589 -5,000 0.31 50,317,442 1,827,709 11.90 2018-09-05
126 2018-09-06 158,589 -5,000 0.32 50,317,442 2,014,080 12.70 2018-09-04
127 2018-09-04 163,589 4,000 0.33 50,317,442 2,421,117 14.80 2018-08-31
128 2018-09-03 159,589 -4,000 0.32 50,317,442 2,377,876 14.90 2018-08-30
129 2018-08-17 163,589 4,000 0.33 50,317,442 2,192,093 13.40 2018-08-15
130 2018-08-14 159,589 -6,000 0.32 50,317,442 2,282,123 14.30 2018-08-10
131 2018-08-02 165,589 -3,000 0.33 50,317,442 2,086,421 12.60 2018-07-31
132 2018-08-01 168,589 4,000 0.34 50,317,442 2,191,657 13.00 2018-07-30
133 2018-07-06 164,589 -600 0.33 50,317,442 2,189,034 13.30 2018-07-04
134 2018-07-05 165,189 29,000 0.33 50,317,442 2,246,570 13.60 2018-07-03
135 2018-07-04 136,189 7,500 0.27 50,317,442 1,797,695 13.20 2018-06-29
136 2018-06-29 128,689 3,000 0.26 50,317,442 1,660,088 12.90 2018-06-27
137 2018-06-01 125,689 600 0.25 50,317,442 1,646,526 13.10 2018-05-30
138 2018-05-31 125,089 -1,000 0.25 50,317,442 1,613,648 12.90 2018-05-29
139 2018-05-29 126,089 2,000 0.25 50,317,442 1,563,504 12.40 2018-05-25
140 2018-05-24 124,089 -192,000 0.25 50,317,442 1,687,610 13.60 2018-05-21
141 2018-05-21 316,089 -34,000 0.63 50,317,442 3,761,459 11.90 2018-05-17
142 2018-05-16 350,089 -50,000 0.70 50,317,442 3,535,899 10.10 2018-05-14
143 2018-05-09 400,089 -80,000 0.80 50,317,442 4,200,935 10.50 2018-05-07
144 2018-05-07 480,089 -570,000 0.95 50,317,442 5,040,935 10.50 2018-05-03
145 2018-05-03 1,050,089 -403,000 2.09 50,317,442 11,340,961 10.80 2018-04-30
146 2018-04-17 1,453,089 -363,000 2.89 50,317,442 16,129,288 11.10 2018-04-13
147 2018-04-13 1,816,089 -730,000 3.61 50,317,442 21,248,241 11.70 2018-04-11
148 2018-04-11 2,546,089 -570,000 5.06 50,317,442 30,298,459 11.90 2018-04-09
149 2018-04-06 3,116,089 2,995,000 6.19 50,317,442 35,523,415 11.40 2018-04-03
150 2018-04-04 121,089 -2,540 0.24 50,317,442 1,392,524 11.50 2018-03-29
151 2018-03-28 123,629 -5,460 0.25 50,317,442 1,471,185 11.90 2018-03-26
152 2018-03-21 129,089 -6,000 0.26 50,317,442 1,549,068 12.00 2018-03-19
153 2018-03-02 135,089 5,000 0.27 50,317,442 1,877,737 13.90 2018-02-28
154 2018-02-23 130,089 3,000 0.26 50,317,442 1,886,291 14.50 2018-02-21
155 2018-02-22 127,089 1,000 0.25 50,317,442 1,830,082 14.40 2018-02-20
156 2018-02-09 126,089 -1,000 0.25 50,317,442 1,891,335 15.00 2018-02-07
157 2018-02-08 127,089 -1,000 0.25 50,317,442 1,995,297 15.70 2018-02-06
158 2018-02-02 128,089 -6,000 0.25 50,317,442 2,344,029 18.30 2018-01-31
159 2018-01-30 134,089 2,000 0.27 50,317,442 2,587,918 19.30 2018-01-26
160 2018-01-26 132,089 -3,000 0.26 50,317,442 2,641,780 20.00 2018-01-24
161 2018-01-25 135,089 3,000 0.27 50,317,442 2,715,289 20.10 2018-01-23
162 2018-01-23 132,089 3,000 0.26 50,317,442 2,694,616 20.40 2018-01-19
163 2018-01-08 129,089 -200 0.31 41,937,442 2,555,962 19.80 2018-01-04
164 2017-12-19 129,289 5,000 0.31 41,937,442 2,559,922 19.80 2017-12-15
165 2017-12-18 124,289 -100 0.30 41,937,442 2,398,778 19.30 2017-12-14
166 2017-12-15 124,389 -600 0.30 41,937,442 2,500,219 20.10 2017-12-13
167 2017-12-08 124,989 100 0.30 41,937,442 2,562,275 20.50 2017-12-06
168 2017-12-06 124,889 100 0.30 41,937,442 2,585,202 20.70 2017-12-04
169 2017-12-05 124,789 -5,560 0.30 41,937,442 2,682,964 21.50 2017-12-01
170 2017-12-04 130,349 200 0.31 41,937,442 2,724,294 20.90 2017-11-30
171 2017-12-01 130,149 -15,860 0.31 41,937,442 2,798,204 21.50 2017-11-29
172 2017-11-30 146,009 7,600 0.35 41,937,442 3,562,620 24.40 2017-11-28
173 2017-11-28 138,409 -3,000 0.33 41,937,442 3,280,293 23.70 2017-11-24
174 2017-11-27 141,409 -2,000 0.34 41,937,442 3,535,225 25.00 2017-11-23
175 2017-11-24 143,409 1,200 0.34 41,937,442 3,542,202 24.70 2017-11-22
176 2017-11-21 142,209 3,000 0.34 41,937,442 3,171,261 22.30 2017-11-17
177 2017-11-17 139,209 1,420 0.33 41,937,442 3,062,598 22.00 2017-11-15
178 2017-11-16 137,789 1,680 0.33 41,937,442 3,058,916 22.20 2017-11-14
179 2017-11-15 136,109 9,500 0.32 41,937,442 3,130,507 23.00 2017-11-13
180 2017-11-10 126,609 -2,000 0.30 41,937,442 2,937,329 23.20 2017-11-08
181 2017-11-09 128,609 3,000 0.31 41,937,442 3,060,894 23.80 2017-11-07
182 2017-11-02 125,609 320 0.30 41,937,442 2,549,863 20.30 2017-10-31
183 2017-11-01 125,289 1,200 0.30 41,937,442 2,568,425 20.50 2017-10-30
184 2017-10-31 124,089 -500 0.30 41,937,442 2,543,825 20.50 2017-10-27
185 2017-10-30 124,589 14,000 0.30 41,937,442 2,554,075 20.50 2017-10-26
186 2017-10-27 110,589 10,000 0.26 41,937,442 2,289,192 20.70 2017-10-25
187 2017-10-26 100,589 2,000 0.24 41,937,442 2,112,369 21.00 2017-10-24
188 2017-10-25 98,589 1,820 0.24 41,937,442 2,149,240 21.80 2017-10-23
189 2017-10-17 96,769 240 0.23 41,937,442 1,857,965 19.20 2017-10-13
190 2017-10-12 96,529 -2,000 0.23 41,937,442 1,949,886 20.20 2017-10-10
191 2017-09-25 98,529 2,000 0.23 41,937,442 2,009,992 20.40 2017-09-21
192 2017-09-19 96,529 -2,000 0.23 41,937,442 1,969,192 20.40 2017-09-15
193 2017-09-18 98,529 -3,000 0.23 41,937,442 2,049,403 20.80 2017-09-14
194 2017-09-14 101,529 -2,800 0.24 41,937,442 2,152,415 21.20 2017-09-12
195 2017-09-13 104,329 2,800 0.25 41,937,442 2,201,342 21.10 2017-09-11
196 2017-09-12 101,529 2,200 0.24 41,937,442 2,061,039 20.30 2017-09-08
197 2017-09-08 99,329 660 0.24 41,937,442 2,224,970 22.40 2017-09-06
198 2017-08-15 98,669 -1,000 0.24 41,937,442 2,437,124 24.70 2017-08-11
199 2017-08-14 99,669 240 0.24 41,937,442 2,481,758 24.90 2017-08-10
200 2017-07-14 99,429 3,000 0.24 41,937,442 2,585,154 26.00 2017-07-12
201 2017-07-13 96,429 2,520 0.23 41,937,442 2,507,154 26.00 2017-07-11
202 2017-07-06 93,909 4,680 0.22 41,937,442 2,535,543 27.00 2017-07-04
203 2017-07-04 89,229 2,400 0.21 41,937,442 2,498,412 28.00 2017-06-30
204 2017-07-03 86,829 1,000 0.21 41,937,442 2,604,870 30.00 2017-06-29
205 2017-06-30 85,829 6,800 0.20 41,937,442 2,617,785 30.50 2017-06-28
206 2017-06-29 79,029 3,600 0.19 41,937,442 2,607,957 33.00 2017-06-27
207 2017-06-28 75,429 1,800 0.18 41,937,442 2,753,159 36.50 2017-06-26
208 2017-06-26 73,629 -1,000 0.18 41,937,442 2,797,902 38.00 2017-06-22
209 2017-06-23 74,629 1,500 0.18 41,937,442 2,873,217 38.50 2017-06-21
210 2017-06-22 73,129 -1,540 0.17 41,937,442 3,217,676 44.00 2017-06-20
211 2017-06-21 74,669 -5,940 0.18 41,937,442 3,173,433 42.50 2017-06-19
212 2017-06-20 80,609 -3,360 0.19 41,937,442 3,063,142 38.00 2017-06-16
213 2017-06-19 83,969 -1,600 0.20 41,937,442 3,064,869 36.50 2017-06-15
214 2017-06-16 85,569 -5,100 0.20 41,937,442 3,123,269 36.50 2017-06-14
215 2017-06-15 90,669 -500 0.22 41,937,442 3,309,419 36.50 2017-06-13
216 2017-06-14 91,169 -2,400 0.22 41,937,442 2,826,239 31.00 2017-06-12
217 2017-06-09 93,569 2,400 0.22 41,937,442 2,760,286 29.50 2017-06-07
218 2017-06-06 91,169 -1,000 0.22 41,937,442 2,735,070 30.00 2017-06-02
219 2017-06-05 92,169 -2,400 0.22 41,937,442 2,765,070 30.00 2017-06-01
220 2017-05-29 94,569 1,200 0.23 41,937,442 2,695,217 28.50 2017-05-25
221 2017-05-26 93,369 -9,860 0.22 41,937,442 2,754,386 29.50 2017-05-24
222 2017-05-15 103,229 -2,400 0.25 41,937,442 2,787,183 27.00 2017-05-11
223 2017-05-12 105,629 2,500 0.25 41,937,442 2,851,983 27.00 2017-05-10
224 2017-05-11 103,129 -700 0.25 41,937,442 2,784,483 27.00 2017-05-09
225 2017-05-02 103,829 5,000 0.25 41,937,442 2,751,469 26.50 2017-04-27
226 2017-04-21 98,829 2,520 0.24 41,937,442 2,569,554 26.00 2017-04-19
227 2017-04-19 96,309 1,800 0.23 41,937,442 2,600,343 27.00 2017-04-13
228 2017-04-12 94,509 2,500 0.23 41,937,442 2,504,489 26.50 2017-04-10
229 2017-04-11 92,009 -1,740 0.22 41,937,442 2,438,239 26.50 2017-04-07
230 2017-04-10 93,749 2,500 0.22 41,937,442 2,531,223 27.00 2017-04-06
231 2017-04-05 91,249 2,400 0.22 41,937,442 2,463,723 27.00 2017-03-31
232 2017-03-24 88,849 -2,260 0.21 41,937,442 2,532,197 28.50 2017-03-22
233 2017-03-23 91,109 -2,400 0.22 41,937,442 2,505,498 27.50 2017-03-21
234 2017-03-20 93,509 2,460 0.22 41,937,442 2,524,743 27.00 2017-03-16
235 2017-03-10 91,049 -391,400 0.22 41,937,442 2,458,323 27.00 2017-03-08
236 2017-03-08 482,449 -210,000 1.15 41,937,442 12,302,450 25.50 2017-03-06
237 2017-02-22 692,449 2,400 1.65 41,937,442 18,696,123 27.00 2017-02-20
238 2017-02-21 690,049 2,400 1.65 41,937,442 18,976,348 27.50 2017-02-17
239 2017-02-14 687,649 -1,240 1.64 41,937,442 19,254,172 28.00 2017-02-10
240 2017-02-13 688,889 -4,800 1.64 41,937,442 19,288,892 28.00 2017-02-09
241 2017-02-08 693,689 2,400 1.65 41,937,442 18,729,603 27.00 2017-02-06
242 2017-02-07 691,289 3,640 1.65 41,937,442 18,319,159 26.50 2017-02-03
243 2017-02-06 687,649 2,340 1.64 41,937,442 18,910,348 27.50 2017-02-02
244 2017-02-02 685,309 602,520 1.63 41,937,442 19,873,961 29.00 2017-01-26
245 2017-02-01 82,789 -1,000 0.20 41,937,442 2,111,120 25.50 2017-01-25
246 2017-01-13 83,789 1,000 0.20 41,937,442 2,136,620 25.50 2017-01-11
247 2017-01-06 82,789 32,050 0.20 41,937,442 2,069,725 25.00 2017-01-04
248 2016-12-19 50,739 200 0.18 27,958,295 1,344,584 26.50 2016-12-15
249 2016-12-16 50,539 220 0.18 27,958,295 1,364,553 27.00 2016-12-14
250 2016-12-14 50,319 2,460 0.18 27,958,295 1,308,294 26.00 2016-12-12
251 2016-12-07 47,859 2,400 0.17 27,958,295 1,268,264 26.50 2016-12-05
252 2016-11-25 45,459 2,100 0.16 27,958,295 1,386,500 30.50 2016-11-23
253 2016-11-21 43,359 -2,100 0.16 27,958,295 1,387,488 32.00 2016-11-17
254 2016-11-11 45,459 7,260 0.16 27,958,295 1,341,041 29.50 2016-11-09
255 2016-11-07 38,199 1,860 0.14 27,958,295 1,375,164 36.00 2016-11-03
256 2016-10-28 36,339 11 0.13 27,958,295 1,326,374 36.50 2016-10-26
257 2016-10-25 36,328 200 0.13 27,722,287 1,362,300 37.50 2016-10-20
258 2016-10-20 36,128 -500 0.13 27,722,287 1,282,544 35.50 2016-10-18
259 2016-10-17 36,628 4,540 0.13 27,722,287 1,300,294 35.50 2016-10-13
260 2016-10-12 32,088 -200 0.12 27,722,287 1,235,388 38.50 2016-10-07
261 2016-10-05 32,288 -2,400 0.12 27,722,287 1,243,088 38.50 2016-10-03
262 2016-10-04 34,688 5,640 0.13 27,722,287 1,335,488 38.50 2016-09-30
263 2016-09-29 29,048 40 0.10 27,722,287 1,220,016 42.00 2016-09-27
264 2016-09-28 29,008 500 0.10 27,722,287 1,232,840 42.50 2016-09-26
265 2016-09-27 28,508 -4,700 0.10 27,722,287 1,225,844 43.00 2016-09-23
266 2016-09-23 33,208 4,700 0.12 27,722,287 1,411,340 42.50 2016-09-21
267 2016-09-09 28,508 -1,940 0.10 27,722,287 1,140,320 40.00 2016-09-07
268 2016-09-05 30,448 300 0.11 27,722,287 989,560 32.50 2016-09-01
269 2016-08-30 30,148 940 0.11 27,722,287 1,025,032 34.00 2016-08-26
270 2016-08-11 29,208 1,000 0.11 27,722,287 1,036,884 35.50 2016-08-09
271 2016-08-09 28,208 200 0.10 27,722,287 1,015,488 36.00 2016-08-05
272 2016-08-01 28,008 -3,000 0.10 27,722,287 952,272 34.00 2016-07-28
273 2016-07-22 31,008 -300 0.11 27,722,287 1,131,792 36.50 2016-07-20
274 2016-07-12 31,308 -60 0.11 27,722,287 1,221,012 39.00 2016-07-08
275 2016-06-28 31,368 2,000 0.11 27,722,287 1,207,668 38.50 2016-06-24
276 2016-06-14 29,368 2,000 0.11 27,722,287 1,160,036 39.50 2016-06-10
277 2016-05-31 27,368 -5,000 0.10 27,722,287 1,341,032 49.00 2016-05-27
278 2016-05-23 32,368 2,000 0.12 27,722,287 1,683,136 52.00 2016-05-19
279 2016-05-17 30,368 2,000 0.11 27,722,287 1,548,768 51.00 2016-05-13
280 2016-05-03 28,368 1,000 0.12 22,722,287 1,531,872 54.00 2016-04-28
281 2016-04-29 27,368 2,000 0.12 22,722,287 1,450,504 53.00 2016-04-27
282 2016-04-19 25,368 2,000 0.11 22,722,287 1,395,240 55.00 2016-04-15
283 2016-04-18 23,368 3,000 0.10 22,722,287 1,261,872 54.00 2016-04-14
284 2016-04-11 20,368 200 0.09 22,722,287 1,038,768 51.00 2016-04-07
285 2016-03-22 20,168 -200 0.09 22,722,287 1,169,744 58.00 2016-03-18
286 2016-03-17 20,368 -800 0.09 22,722,287 1,140,608 56.00 2016-03-15
287 2016-03-16 21,168 1,000 0.09 22,722,287 1,206,576 57.00 2016-03-14
288 2016-03-15 20,168 3,520 0.09 22,722,287 1,149,576 57.00 2016-03-11
289 2016-02-25 16,648 60 0.07 22,697,298 1,182,008 71.00 2016-02-23
290 2016-02-15 16,588 260 0.07 22,697,298 1,078,220 65.00 2016-02-11
291 2016-01-11 16,328 200 0.07 21,837,298 1,159,288 71.00 2016-01-07
292 2015-12-30 16,128 2,000 0.07 21,837,298 1,257,984 78.00 2015-12-28
293 2015-12-11 14,128 1,000 0.06 21,837,298 1,158,496 82.00 2015-12-09
294 2015-11-30 13,128 1,500 0.06 21,837,298 1,063,368 81.00 2015-11-26
295 2015-11-26 11,628 240 0.05 21,837,298 895,356 77.00 2015-11-24
296 2015-11-11 11,388 1,000 0.05 21,837,298 967,980 85.00 2015-11-09
297 2015-11-04 10,388 -2,000 0.05 20,837,298 1,018,024 98.00 2015-11-02
298 2015-11-02 12,388 -400 0.06 20,837,298 1,139,696 92.00 2015-10-29
299 2015-10-30 12,788 221 0.06 20,837,298 1,227,648 96.00 2015-10-28
300 2015-10-29 12,567 1,000 0.06 20,515,699 1,244,133 99.00 2015-10-27
301 2015-10-28 11,567 500 0.06 20,515,699 1,168,267 101.0 2015-10-26
302 2015-10-14 11,067 -400 0.05 20,515,699 1,250,571 113.0 2015-10-12
303 2015-10-13 11,467 2,000 0.06 20,515,699 1,284,304 112.0 2015-10-09
304 2015-10-09 9,467 200 0.05 20,515,699 1,060,304 112.0 2015-10-07
305 2015-09-25 9,267 -1,000 0.05 20,510,699 1,074,972 116.0 2015-09-23
306 2015-09-24 10,267 400 0.06 18,646,099 1,242,307 121.0 2015-09-22
307 2015-09-23 9,867 600 0.05 18,646,099 1,134,705 115.0 2015-09-21
308 2015-09-14 9,267 200 0.05 18,646,099 1,028,637 111.0 2015-09-10
309 2015-09-07 9,067 -200 0.05 18,646,099 952,035 105.0 2015-09-02
310 2015-09-02 9,267 300 0.05 18,646,099 1,065,705 115.0 2015-08-31
311 2015-09-01 8,967 500 0.05 18,646,099 1,085,007 121.0 2015-08-28
312 2015-08-27 8,467 -100 0.05 18,643,099 1,024,507 121.0 2015-08-25
313 2015-08-14 8,567 -1,500 0.05 18,643,099 1,079,442 126.0 2015-08-12
314 2015-07-20 10,067 -220 0.05 18,638,099 1,157,705 115.0 2015-07-16
315 2015-07-14 10,287 -180 0.06 18,638,099 1,213,866 118.0 2015-07-10
316 2015-07-10 10,467 200 0.06 18,638,099 1,140,903 109.0 2015-07-08
317 2015-07-02 10,267 200 0.06 18,638,099 1,303,909 127.0 2015-06-29
318 2015-06-30 10,067 1,000 0.05 18,638,099 1,499,983 149.0 2015-06-26
319 2015-06-29 9,067 500 0.05 18,636,599 1,332,849 147.0 2015-06-25
320 2015-06-11 8,567 200 0.05 18,636,599 1,165,112 136.0 2015-06-09
321 2015-04-20 8,367 300 0.04 18,625,599 1,104,444 132.0 2015-04-16
322 2015-03-31 8,067 300 0.04 18,625,599 895,437 111.0 2015-03-27
323 2015-03-19 7,767 1,000 0.04 18,625,599 854,370 110.0 2015-03-17
324 2015-03-17 6,767 300 0.04 18,625,599 751,137 111.0 2015-03-13
325 2015-03-12 6,467 -90,000 0.04 18,033,245 737,238 114.0 2015-03-10
326 2015-03-09 96,467 300 0.53 18,033,245 10,514,903 109.0 2015-03-05
327 2015-01-30 96,167 90,000 0.53 18,033,245 10,578,370 110.0 2015-01-28
328 2014-12-18 6,167 -70,000 0.03 18,032,245 752,374 122.0 2014-12-16
329 2014-12-08 76,167 -200 0.42 18,032,245 9,520,875 125.0 2014-12-04
330 2014-12-03 76,367 -240 0.42 18,032,245 9,698,609 127.0 2014-12-01
331 2014-11-05 76,607 200 0.42 18,031,745 8,656,591 113.0 2014-11-03
332 2014-09-24 76,407 240 0.44 17,486,826 9,245,247 121.0 2014-09-22
333 2014-09-03 76,167 70,000 0.44 17,486,826 8,226,036 108.0 2014-09-01
334 2014-08-25 6,167 -75,000 0.04 17,486,826 659,869 107.0 2014-08-21
335 2014-05-19 81,167 -1,000 0.46 17,486,826 8,279,034 102.0 2014-05-15
336 2014-05-12 82,167 75,000 0.47 17,486,826 8,298,867 101.0 2014-05-08
337 2014-03-18 7,167 780 0.04 17,486,826 809,871 113.0 2014-03-14
338 2014-03-14 6,387 220 0.04 17,486,826 740,892 116.0 2014-03-12
339 2014-02-12 6,167 -900 0.04 17,185,219 727,706 118.0 2014-02-10
340 2013-12-20 7,067 -1,000 0.04 17,064,219 848,040 120.0 2013-12-18
341 2013-12-12 8,067 100 0.05 17,064,219 951,906 118.0 2013-12-10
342 2013-12-05 7,967 -100 0.05 17,064,219 979,941 123.0 2013-12-03
343 2013-12-03 8,067 -300 0.05 17,064,219 984,174 122.0 2013-11-29
344 2013-11-22 8,367 100 0.05 17,034,219 1,012,407 121.0 2013-11-20
345 2013-11-20 8,267 200 0.05 17,034,219 1,008,574 122.0 2013-11-18
346 2013-11-19 8,067 100 0.05 17,034,219 968,040 120.0 2013-11-15
347 2013-11-15 7,967 100 0.05 17,034,219 900,271 113.0 2013-11-13
348 2013-11-07 7,867 200 0.05 17,034,219 865,370 110.0 2013-11-05
349 2013-09-05 7,667 -400 0.05 16,555,886 828,036 108.0 2013-09-03
350 2013-08-16 8,067 500 0.05 16,490,886 871,236 108.0 2013-08-13
351 2013-08-12 7,567 400 0.05 16,490,886 824,803 109.0 2013-08-08
352 2013-08-06 7,167 -400 0.04 16,490,886 924,543 129.0 2013-08-02
353 2013-08-05 7,567 -520 0.05 16,490,886 953,442 126.0 2013-08-01
354 2013-07-29 8,087 400 0.05 16,438,386 978,527 121.0 2013-07-25
355 2013-07-25 7,687 -1,520 0.05 16,438,386 914,753 119.0 2013-07-23
356 2013-07-04 9,207 -2,840 0.06 16,438,386 1,003,563 109.0 2013-07-02
357 2013-07-02 12,047 -600 0.07 16,438,386 1,289,029 107.0 2013-06-27
358 2013-06-26 12,647 -1,660 0.08 16,375,886 1,302,641 103.0 2013-06-24
359 2013-06-11 14,307 -1,700 0.09 16,375,886 1,716,840 120.0 2013-06-07
360 2013-05-30 16,007 -200 0.10 16,236,386 2,048,896 128.0 2013-05-28
361 2013-05-20 16,207 200 0.10 16,236,386 1,993,461 123.0 2013-05-15
362 2013-04-19 16,007 -100 0.10 16,228,386 1,760,770 110.0 2013-04-17
363 2013-04-09 16,107 -1,000 0.10 16,228,386 1,514,058 94.00 2013-04-05
364 2013-04-05 17,107 100 0.11 16,228,386 1,727,807 101.0 2013-04-02
365 2013-03-15 17,007 2,500 0.10 16,228,386 1,717,707 101.0 2013-03-13
366 2013-03-13 14,507 2,500 0.09 16,228,386 1,566,756 108.0 2013-03-11
367 2013-03-05 12,007 227 0.07 16,228,386 1,152,672 96.00 2013-03-01
368 2013-02-05 11,780 -20 0.07 15,875,970 1,213,340 103.0 2013-02-01
369 2013-01-29 11,800 500 0.07 15,875,970 1,144,600 97.00 2013-01-25
370 2013-01-28 11,300 20 0.07 15,875,970 1,141,300 101.0 2013-01-24
371 2013-01-15 11,280 -800 0.07 15,875,970 958,800 85.00 2013-01-11
372 2013-01-03 12,080 -420 0.08 15,875,970 918,080 76.00 2012-12-28
373 2013-01-02 12,500 -80 0.08 15,875,970 950,000 76.00 2012-12-27
374 2012-11-15 12,580 500 0.08 15,875,970 930,920 74.00 2012-11-13
375 2012-06-22 12,080 300 0.08 15,473,567 930,160 77.00 2012-06-20
376 2012-06-19 11,780 600 0.08 15,473,567 907,060 77.00 2012-06-15
377 2012-06-18 11,180 400 0.07 15,473,567 872,040 78.00 2012-06-14
378 2012-06-14 10,780 480 0.07 15,473,567 830,060 77.00 2012-06-12
379 2012-06-12 10,300 400 0.07 15,473,567 793,100 77.00 2012-06-08
380 2012-06-04 9,900 300 0.06 15,473,567 742,500 75.00 2012-05-31
381 2012-05-29 9,600 400 0.06 15,473,567 758,400 79.00 2012-05-25
382 2012-05-17 9,200 400 0.06 15,473,567 772,800 84.00 2012-05-15
383 2012-04-25 8,800 -900 0.06 15,473,567 800,800 91.00 2012-04-23
384 2012-04-24 9,700 -300 0.06 15,473,567 873,000 90.00 2012-04-20
385 2012-04-18 10,000 -460 0.06 15,473,567 900,000 90.00 2012-04-16
386 2012-04-16 10,460 -1,000 0.07 15,473,567 951,860 91.00 2012-04-12
387 2012-04-05 11,460 -300 0.07 15,473,567 882,420 77.00 2012-04-02
388 2012-04-02 11,760 300 0.08 15,473,567 870,240 74.00 2012-03-29
389 2012-03-22 11,460 300 0.07 15,473,567 928,260 81.00 2012-03-20
390 2012-03-20 11,160 500 0.07 15,473,567 915,120 82.00 2012-03-16
391 2012-03-16 10,660 -40 0.07 15,473,567 895,440 84.00 2012-03-14
392 2012-03-14 10,700 500 0.07 15,473,567 898,800 84.00 2012-03-12
393 2012-03-13 10,200 1,000 0.07 15,473,567 907,800 89.00 2012-03-09
394 2012-03-07 9,200 -500 0.06 15,473,567 864,800 94.00 2012-03-05
395 2012-03-02 9,700 140 0.06 15,473,567 863,300 89.00 2012-02-29
396 2012-02-24 9,560 500 0.06 15,111,772 898,640 94.00 2012-02-22
397 2012-02-21 9,060 400 0.06 15,111,772 815,400 90.00 2012-02-17
398 2012-02-13 8,660 500 0.06 15,111,772 796,720 92.00 2012-02-09
399 2012-01-26 8,160 300 0.05 15,111,772 628,320 77.00 2012-01-19
400 2012-01-16 7,860 300 0.05 15,111,772 597,360 76.00 2012-01-12
401 2012-01-12 7,560 -300 0.05 15,111,772 589,680 78.00 2012-01-10
402 2012-01-03 7,860 300 0.05 15,111,772 605,220 77.00 2011-12-29
403 2011-12-21 7,560 140 0.05 15,111,772 589,680 78.00 2011-12-19
404 2011-12-16 7,420 560 0.05 15,111,772 615,860 83.00 2011-12-14
405 2011-12-05 6,860 360 0.05 15,111,772 610,540 89.00 2011-12-01
406 2011-11-30 6,500 740 0.04 15,111,772 559,000 86.00 2011-11-28
407 2011-11-22 5,760 320 0.04 15,111,772 506,880 88.00 2011-11-18
408 2011-11-14 5,440 600 0.04 15,111,772 489,600 90.00 2011-11-10
409 2011-11-01 4,840 800 0.03 15,111,772 411,400 85.00 2011-10-28
410 2011-10-31 4,040 500 0.03 15,111,772 335,320 83.00 2011-10-27
411 2011-08-08 3,540 120 0.02 14,801,389 438,960 124.0 2011-08-04
412 2011-08-05 3,420 180 0.02 14,801,389 444,600 130.0 2011-08-03
413 2011-07-29 3,240 160 0.02 14,801,389 453,600 140.0 2011-07-27
414 2011-06-29 3,080 340 0.03 12,225,545 468,160 152.0 2011-06-27
415 2011-04-19 2,740 -200 0.02 12,225,545 460,320 168.0 2011-04-15
416 2011-04-12 2,940 -200 0.02 12,225,545 473,340 161.0 2011-04-08
417 2011-04-11 3,140 -300 0.03 12,225,545 502,400 160.0 2011-04-07
418 2011-03-31 3,440 280 0.03 12,225,545 526,320 153.0 2011-03-29
419 2011-03-30 3,160 20 0.03 12,225,545 492,960 156.0 2011-03-28
420 2011-03-24 3,140 -200 0.03 12,225,545 502,400 160.0 2011-03-22
421 2011-03-17 3,340 200 0.03 12,225,545 524,380 157.0 2011-03-15
422 2011-03-10 3,140 -220 0.03 12,225,545 518,100 165.0 2011-03-08
423 2011-03-09 3,360 -280 0.03 12,225,545 551,040 164.0 2011-03-07
424 2011-02-23 3,640 500 0.03 12,124,520 593,320 163.0 2011-02-21
425 2011-02-07 3,140 -200 0.03 12,124,520 511,820 163.0 2011-01-31
426 2010-12-21 3,340 100 0.03 12,124,520 571,140 171.0 2010-12-17
427 2010-12-08 3,240 -1,000 0.03 12,124,520 596,160 184.0 2010-12-06
428 2010-12-02 4,240 -5,000 0.03 12,124,520 725,040 171.0 2010-11-30
429 2010-11-30 9,240 2,000 0.08 12,124,520 1,580,040 171.0 2010-11-26
430 2010-11-26 7,240 700 0.06 12,124,520 1,245,280 172.0 2010-11-24
431 2010-11-23 6,540 200 0.05 12,124,520 1,144,500 175.0 2010-11-19
432 2010-11-16 6,340 -200 0.05 12,124,520 1,210,940 191.0 2010-11-12
433 2010-11-15 6,540 200 0.05 12,124,520 1,301,460 199.0 2010-11-11
434 2010-11-10 6,340 500 0.05 12,124,520 1,248,980 197.0 2010-11-08
435 2010-11-09 5,840 -200 0.05 12,124,520 1,150,480 197.0 2010-11-05
436 2010-11-08 6,040 -420 0.05 12,124,520 1,183,840 196.0 2010-11-04
437 2010-11-05 6,460 300 0.05 12,124,520 1,285,540 199.0 2010-11-03
438 2010-11-02 6,160 80 0.05 12,124,520 1,207,360 196.0 2010-10-29
439 2010-11-01 6,080 200 0.05 12,124,520 1,203,840 198.0 2010-10-28
440 2010-10-28 5,880 60 0.05 12,124,520 1,187,760 202.0 2010-10-26
441 2010-10-27 5,820 800 0.05 12,124,520 1,198,920 206.0 2010-10-25
442 2010-10-25 5,020 300 0.04 12,124,520 1,014,040 202.0 2010-10-21
443 2010-10-22 4,720 1,000 0.04 12,124,520 967,600 205.0 2010-10-20
444 2010-10-21 3,720 -300 0.03 10,640,992 758,880 204.0 2010-10-19
445 2010-10-19 4,020 1,060 0.04 10,640,992 755,760 188.0 2010-10-15
446 2010-10-18 2,960 -160 0.03 10,640,992 550,560 186.0 2010-10-14
447 2010-10-15 3,120 560 0.03 10,640,992 580,320 186.0 2010-10-13
448 2010-10-14 2,560 200 0.02 10,640,992 532,480 208.0 2010-10-12
449 2010-10-12 2,360 -640 0.02 10,640,992 500,320 212.0 2010-10-08
450 2010-10-07 3,000 240 0.03 10,640,992 597,000 199.0 2010-10-05
451 2010-10-06 2,760 -400 0.03 10,640,992 535,440 194.0 2010-10-04
452 2010-09-29 3,160 200 0.03 10,640,992 534,040 169.0 2010-09-27
453 2010-09-22 2,960 200 0.03 10,640,992 529,840 179.0 2010-09-20
454 2010-09-16 2,760 -200 0.03 10,640,992 505,080 183.0 2010-09-14
455 2010-09-08 2,960 200 0.03 10,640,992 532,800 180.0 2010-09-06
456 2010-08-23 2,760 -300 0.03 10,640,992 466,440 169.0 2010-08-19
457 2010-08-20 3,060 -200 0.03 10,640,992 514,080 168.0 2010-08-18
458 2010-08-04 3,260 -100 0.03 10,640,992 524,860 161.0 2010-08-02
459 2010-08-03 3,360 200 0.03 10,640,992 547,680 163.0 2010-07-30
460 2010-07-28 3,160 300 0.03 10,640,992 521,400 165.0 2010-07-26
461 2010-07-27 2,860 -500 0.03 10,640,992 474,760 166.0 2010-07-23
462 2010-07-20 3,360 500 0.03 10,640,992 564,480 168.0 2010-07-16
463 2010-07-15 2,860 200 0.03 10,640,992 509,080 178.0 2010-07-13
464 2010-07-13 2,660 100 0.02 10,640,992 465,500 175.0 2010-07-09
465 2010-07-06 2,560 -100 0.02 10,640,992 427,520 167.0 2010-07-02
466 2010-06-08 2,660 100 0.02 10,640,992 414,960 156.0 2010-06-04
467 2010-04-16 2,560 -100 0.02 10,640,992 501,760 196.0 2010-04-14
468 2010-04-08 2,660 -80 0.02 10,640,992 513,380 193.0 2010-04-01
469 2010-04-01 2,740 -200 0.03 10,640,992 537,040 196.0 2010-03-30
470 2010-03-31 2,940 200 0.03 10,640,992 588,000 200.0 2010-03-29
471 2010-03-24 2,740 500 0.03 10,640,992 537,040 196.0 2010-03-22
472 2010-03-23 2,240 -300 0.02 10,640,992 434,560 194.0 2010-03-19
473 2010-03-17 2,540 -300 0.02 10,640,992 497,840 196.0 2010-03-15
474 2010-03-15 2,840 280 0.03 10,640,992 576,520 203.0 2010-03-11
475 2010-03-12 2,560 320 0.02 10,640,992 522,240 204.0 2010-03-10
476 2010-03-09 2,240 -4,010 0.02 10,640,992 454,720 203.0 2010-03-05
477 2010-03-05 6,250 170 0.06 10,640,992 1,281,250 205.0 2010-03-03
478 2010-03-03 6,080 -2,500 0.06 10,604,950 1,222,080 201.0 2010-03-01
479 2010-03-02 8,580 -920 0.08 10,604,950 1,750,320 204.0 2010-02-26
480 2010-03-01 9,500 -80 0.09 10,604,950 1,957,000 206.0 2010-02-25
481 2010-02-26 9,580 -1,000 0.09 10,604,950 1,944,740 203.0 2010-02-24
482 2010-02-25 10,580 -660 0.10 10,604,950 2,063,100 195.0 2010-02-23
483 2010-02-24 11,240 -1,500 0.11 10,604,950 2,169,320 193.0 2010-02-22
484 2010-02-09 12,740 80 0.12 10,604,950 2,420,600 190.0 2010-02-05
485 2010-02-04 12,660 -1,000 0.12 10,604,950 2,405,400 190.0 2010-02-02
486 2010-02-02 13,660 -200 0.13 10,604,950 2,486,120 182.0 2010-01-29
487 2010-01-29 13,860 -660 0.13 10,604,950 2,758,140 199.0 2010-01-27
488 2010-01-27 14,520 -500 0.14 10,604,950 3,194,400 220.0 2010-01-25
489 2010-01-22 15,020 -500 0.14 10,604,950 3,529,700 235.0 2010-01-20
490 2010-01-20 15,520 100 0.15 10,604,950 3,802,400 245.0 2010-01-18
491 2010-01-19 15,420 -2,000 0.15 10,604,950 3,639,120 236.0 2010-01-15
492 2010-01-18 17,420 200 0.16 10,604,950 4,024,020 231.0 2010-01-14
493 2010-01-14 17,220 -2,200 0.16 10,604,950 3,564,540 207.0 2010-01-12
494 2010-01-13 19,420 -3,200 0.18 10,604,950 4,136,460 213.0 2010-01-11
495 2010-01-12 22,620 -5,700 0.21 10,604,950 4,184,700 185.0 2010-01-08
496 2010-01-08 28,320 -800 0.27 10,604,950 4,899,360 173.0 2010-01-06
497 2010-01-07 29,120 -2,000 0.27 10,604,950 4,630,080 159.0 2010-01-05
498 2010-01-05 31,120 200 0.29 10,604,950 4,823,600 155.0 2009-12-30
499 2010-01-04 30,920 200 0.29 10,604,950 4,854,440 157.0 2009-12-29
500 2009-12-28 30,720 -240 0.30 10,254,950 4,976,640 162.0 2009-12-22
501 2009-12-22 30,960 1,400 0.30 10,254,950 4,613,040 149.0 2009-12-18
502 2009-12-21 29,560 1,300 0.29 10,254,950 4,877,400 165.0 2009-12-17
503 2009-12-18 28,260 -400 0.28 10,254,950 4,804,200 170.0 2009-12-16
504 2009-12-17 28,660 -380 0.28 10,254,950 4,728,900 165.0 2009-12-15
505 2009-12-16 29,040 -2,200 0.28 10,254,950 4,530,240 156.0 2009-12-14
506 2009-12-14 31,240 -120 0.30 10,254,950 4,842,200 155.0 2009-12-10
507 2009-12-11 31,360 -520 0.31 10,254,950 4,860,800 155.0 2009-12-09
508 2009-12-10 31,880 22,020 0.31 10,254,950 5,100,800 160.0 2009-12-08
509 2009-12-09 9,860 -200 0.10 10,254,950 1,548,020 157.0 2009-12-07
510 2009-12-07 10,060 7,640 0.10 10,254,950 1,438,580 143.0 2009-12-03
511 2009-12-04 2,420 -100 0.02 10,254,950 304,920 126.0 2009-12-02
512 2009-08-26 2,520 -400 0.02 10,254,950 289,800 115.0 2009-08-24
513 2009-08-25 2,920 -300 0.03 10,254,950 332,880 114.0 2009-08-21
514 2009-08-17 3,220 -500 0.03 10,254,950 354,200 110.0 2009-08-13
515 2009-08-14 3,720 600 0.04 10,254,950 405,480 109.0 2009-08-12
516 2009-08-13 3,120 300 0.03 10,254,950 346,320 111.0 2009-08-11
517 2009-08-10 2,820 -500 0.03 10,254,950 338,400 120.0 2009-08-06
518 2009-08-07 3,320 500 0.03 10,254,950 385,120 116.0 2009-08-05
519 2009-07-31 2,820 300 0.03 10,254,950 341,220 121.0 2009-07-29
520 2009-07-24 2,520 340 0.02 10,254,950 340,200 135.0 2009-07-22
521 2009-07-22 2,180 560 0.02 10,254,950 276,860 127.0 2009-07-20
522 2009-07-17 1,620 -200 0.02 10,254,950 194,400 120.0 2009-07-15
523 2009-06-24 1,820 200 0.02 10,254,950 180,180 99.00 2009-06-22
524 2009-05-15 1,620 -800 0.02 10,254,950 115,020 71.00 2009-05-13
525 2009-05-07 2,420 300 0.02 10,254,950 145,200 60.00 2009-05-05
526 2009-02-17 2,120 -20 0.02 10,254,950 95,400 45.00 2009-02-13
527 2009-01-19 2,140 260 0.02 10,254,950 96,300 45.00 2009-01-15
528 2009-01-16 1,880 300 0.02 10,254,950 95,880 51.00 2009-01-14
529 2009-01-15 1,580 500 0.02 6,836,633 99,540 63.00 2009-01-13
530 2009-01-06 1,080 300 0.02 6,836,633 57,240 53.00 2009-01-02
531 2008-12-29 780 20 0.01 6,836,633 57,720 74.00 2008-12-22
532 2008-12-15 760 80 0.01 6,836,633 37,620 49.50 2008-12-11
533 2008-12-11 680 80 0.01 6,836,633 36,720 54.00 2008-12-09
534 2008-08-20 600 -20 0.01 6,758,497 123,600 206.0 2008-08-18
535 2008-08-14 620 -100 0.01 6,758,497 120,280 194.0 2008-08-12
536 2008-08-11 720 -100 0.01 6,758,497 143,280 199.0 2008-08-07
537 2008-07-22 820 -200 0.01 6,758,497 161,540 197.0 2008-07-18
538 2008-07-21 1,020 -240 0.02 6,758,497 197,880 194.0 2008-07-17
539 2008-07-18 1,260 -100 0.02 6,758,497 241,920 192.0 2008-07-16
540 2008-02-27 1,360 -20 0.02 6,675,486 310,080 228.0 2008-02-25
541 2008-02-19 1,380 -380 0.02 6,675,486 300,840 218.0 2008-02-15
542 2008-02-18 1,760 160 0.03 6,675,486 383,680 218.0 2008-02-14
543 2008-02-15 1,600 -220 0.02 6,675,486 344,000 215.0 2008-02-13
544 2008-02-14 1,820 240 0.03 6,675,486 385,840 212.0 2008-02-12
545 2008-02-13 1,580 140 0.02 6,675,486 338,120 214.0 2008-02-11
546 2008-02-12 1,440 -160 0.02 6,675,486 309,600 215.0 2008-02-05
547 2008-02-11 1,600 -280 0.02 6,675,486 348,800 218.0 2008-02-04
548 2008-02-05 1,880 240 0.03 6,675,486 402,320 214.0 2008-02-01
549 2008-02-01 1,640 -40 0.02 6,675,486 347,680 212.0 2008-01-30
550 2008-01-31 1,680 -740 0.03 6,675,486 354,480 211.0 2008-01-29
551 2008-01-30 2,420 200 0.04 6,677,146 484,000 200.0 2008-01-28
552 2008-01-29 2,220 -220 0.03 6,677,146 461,760 208.0 2008-01-25
553 2008-01-25 2,440 440 0.04 6,677,146 509,960 209.0 2008-01-23
554 2008-01-24 2,000 100 0.03 6,677,146 426,000 213.0 2008-01-22
555 2008-01-23 1,900 180 0.03 6,677,146 429,400 226.0 2008-01-21
556 2008-01-22 1,720 80 0.03 6,677,146 390,440 227.0 2008-01-18
557 2008-01-17 1,640 160 0.02 6,677,146 382,120 233.0 2008-01-15
558 2008-01-02 1,480 100 0.02 6,677,146 349,280 236.0 2007-12-27
559 2007-12-28 1,380 -300 0.02 6,677,146 310,500 225.0 2007-12-21
560 2007-12-27 1,680 -380 0.03 6,677,146 371,280 221.0 2007-12-20
561 2007-12-20 2,060 680 0.03 6,677,146 442,900 215.0 2007-12-18
562 2007-12-18 1,380 -560 0.02 6,677,146 317,400 230.0 2007-12-14
563 2007-12-17 1,940 -140 0.03 6,677,146 422,920 218.0 2007-12-13
564 2007-12-14 2,080 300 0.03 6,677,146 449,280 216.0 2007-12-12
565 2007-12-13 1,780 200 0.03 6,677,146 388,040 218.0 2007-12-11
566 2007-12-12 1,580 -820 0.02 6,677,146 342,860 217.0 2007-12-10
567 2007-12-11 2,400 -680 0.04 6,677,146 508,800 212.0 2007-12-07
568 2007-12-10 3,080 1,500 0.05 6,677,146 637,560 207.0 2007-12-06
569 2007-12-07 1,580 -100 0.02 6,677,146 331,800 210.0 2007-12-05
570 2007-12-06 1,680 -220 0.03 6,677,146 359,520 214.0 2007-12-04
571 2007-12-05 1,900 -380 0.03 6,677,146 404,700 213.0 2007-12-03
572 2007-12-04 2,280 -960 0.03 6,677,146 487,920 214.0 2007-11-30
573 2007-12-03 3,240 420 0.05 6,677,146 677,160 209.0 2007-11-29
574 2007-11-29 2,820 -140 0.04 6,677,146 592,200 210.0 2007-11-27
575 2007-11-28 2,960 500 0.04 6,677,146 615,680 208.0 2007-11-26
576 2007-11-27 2,460 -140 0.04 6,677,146 526,440 214.0 2007-11-23
577 2007-11-26 2,600 20 0.04 6,677,146 543,400 209.0 2007-11-22
578 2007-11-23 2,580 380 0.04 6,677,146 526,320 204.0 2007-11-21
579 2007-11-21 2,200 300 0.03 6,677,146 464,200 211.0 2007-11-19
580 2007-11-20 1,900 -300 0.03 6,677,146 406,600 214.0 2007-11-16
581 2007-11-19 2,200 660 0.03 6,677,146 477,400 217.0 2007-11-15
582 2007-11-16 1,540 320 0.02 6,677,146 349,580 227.0 2007-11-14
583 2007-11-06 1,220 -100 0.02 6,677,146 294,020 241.0 2007-11-02
584 2007-10-18 1,320 20 0.02 6,589,819 323,400 245.0 2007-10-16
585 2007-09-27 1,300 100 0.02 6,615,539 313,300 241.0 2007-09-24
586 2007-08-29 1,200 200 0.02 6,622,339 310,800 259.0 2007-08-27
587 2007-08-23 1,000 180 0.02 6,622,339 276,000 276.0 2007-08-21
588 2007-08-03 820 120 0.01 6,622,339 241,080 294.0 2007-08-01
589 2007-08-02 700 100 0.01 6,622,339 209,300 299.0 2007-07-31
590 2007-08-01 600 240 0.01 6,622,339 180,000 300.0 2007-07-30
591 2007-07-26 360 200 0.01 6,622,339 113,400 315.0 2007-07-24

Copyright & disclaimer, Privacy policy

Back to top