Kinetic Development Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.810 | 2025-11-10 | |||||
| 3 | 2025-06-06 | 0 | -1,000,000 | 0.00 | 8,430,000,000 | 0 | 1.140 | 2025-06-04 |
| 4 | 2025-06-04 | 1,000,000 | 1,000,000 | 0.01 | 8,430,000,000 | 1,160,000 | 1.160 | 2025-06-02 |
| 5 | 2025-05-19 | 0 | -1,000,000 | 0.00 | 8,430,000,000 | 0 | 1.190 | 2025-05-15 |
| 6 | 2025-05-12 | 1,000,000 | 494,000 | 0.01 | 8,430,000,000 | 1,180,000 | 1.180 | 2025-05-08 |
| 7 | 2025-05-09 | 506,000 | 506,000 | 0.01 | 8,430,000,000 | 597,080 | 1.180 | 2025-05-07 |
| 8 | 2024-10-31 | 0 | -100,000 | 0.00 | 8,430,000,000 | 0 | 1.580 | 2024-10-29 |
| 9 | 2024-10-29 | 100,000 | 100,000 | 0.00 | 8,430,000,000 | 164,000 | 1.640 | 2024-10-25 |
| 10 | 2024-02-28 | 0 | -10,000 | 0.00 | 8,430,000,000 | 0 | 0.670 | 2024-02-26 |
| 11 | 2024-02-27 | 10,000 | 10,000 | 0.00 | 8,430,000,000 | 6,700 | 0.670 | 2024-02-23 |
| 12 | 2024-01-16 | 0 | -30,000 | 0.00 | 8,430,000,000 | 0 | 0.630 | 2024-01-12 |
| 13 | 2024-01-15 | 30,000 | 30,000 | 0.00 | 8,430,000,000 | 18,600 | 0.620 | 2024-01-11 |
| 14 | 2023-02-22 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.610 | 2023-02-20 |
| 15 | 2023-02-20 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 31,000 | 0.620 | 2023-02-16 |
| 16 | 2023-02-15 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.610 | 2023-02-13 |
| 17 | 2023-02-14 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 31,000 | 0.620 | 2023-02-10 |
| 18 | 2023-02-13 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.640 | 2023-02-09 |
| 19 | 2023-02-01 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 32,500 | 0.650 | 2023-01-30 |
| 20 | 2023-01-17 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.600 | 2023-01-13 |
| 21 | 2023-01-16 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 30,000 | 0.600 | 2023-01-12 |
| 22 | 2023-01-13 | 0 | -80,000 | 0.00 | 8,430,000,000 | 0 | 0.620 | 2023-01-11 |
| 23 | 2023-01-12 | 80,000 | 50,000 | 0.00 | 8,430,000,000 | 47,200 | 0.590 | 2023-01-10 |
| 24 | 2023-01-11 | 30,000 | 30,000 | 0.00 | 8,430,000,000 | 18,000 | 0.600 | 2023-01-09 |
| 25 | 2023-01-10 | 0 | -30,000 | 0.00 | 8,430,000,000 | 0 | 0.600 | 2023-01-06 |
| 26 | 2023-01-09 | 30,000 | 28,000 | 0.00 | 8,430,000,000 | 17,700 | 0.590 | 2023-01-05 |
| 27 | 2023-01-06 | 2,000 | 2,000 | 0.00 | 8,430,000,000 | 1,160 | 0.580 | 2023-01-04 |
| 28 | 2022-11-08 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.600 | 2022-11-04 |
| 29 | 2022-11-01 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 29,500 | 0.590 | 2022-10-28 |
| 30 | 2022-10-27 | 0 | -20,000 | 0.00 | 8,430,000,000 | 0 | 0.610 | 2022-10-25 |
| 31 | 2022-10-26 | 20,000 | 20,000 | 0.00 | 8,430,000,000 | 11,600 | 0.580 | 2022-10-24 |
| 32 | 2022-10-20 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.660 | 2022-10-18 |
| 33 | 2022-10-19 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 32,500 | 0.650 | 2022-10-17 |
| 34 | 2022-10-18 | 0 | -40,000 | 0.00 | 8,430,000,000 | 0 | 0.660 | 2022-10-14 |
| 35 | 2022-10-17 | 40,000 | 40,000 | 0.00 | 8,430,000,000 | 26,400 | 0.660 | 2022-10-13 |
| 36 | 2022-10-14 | 0 | -30,000 | 0.00 | 8,430,000,000 | 0 | 0.660 | 2022-10-12 |
| 37 | 2022-10-13 | 30,000 | 30,000 | 0.00 | 8,430,000,000 | 19,800 | 0.660 | 2022-10-11 |
| 38 | 2022-10-12 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.660 | 2022-10-10 |
| 39 | 2022-10-11 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 31,500 | 0.630 | 2022-10-07 |
| 40 | 2022-10-10 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.670 | 2022-10-06 |
| 41 | 2022-10-03 | 50,000 | -30,000 | 0.00 | 8,430,000,000 | 31,500 | 0.630 | 2022-09-29 |
| 42 | 2022-09-30 | 80,000 | 30,000 | 0.00 | 8,430,000,000 | 48,800 | 0.610 | 2022-09-28 |
| 43 | 2022-09-26 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 35,500 | 0.710 | 2022-09-22 |
| 44 | 2022-09-19 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.700 | 2022-09-15 |
| 45 | 2022-09-16 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 35,000 | 0.700 | 2022-09-14 |
| 46 | 2022-09-07 | 0 | -40,000 | 0.00 | 8,430,000,000 | 0 | 0.720 | 2022-09-05 |
| 47 | 2022-09-06 | 40,000 | -30,000 | 0.00 | 8,430,000,000 | 27,600 | 0.690 | 2022-09-02 |
| 48 | 2022-09-02 | 70,000 | 70,000 | 0.00 | 8,430,000,000 | 46,900 | 0.670 | 2022-08-31 |
| 49 | 2022-08-23 | 0 | -20,000 | 0.00 | 8,430,000,000 | 0 | 0.670 | 2022-08-19 |
| 50 | 2022-08-19 | 20,000 | 20,000 | 0.00 | 8,430,000,000 | 12,400 | 0.620 | 2022-08-17 |
| 51 | 2022-08-18 | 0 | -70,000 | 0.00 | 8,430,000,000 | 0 | 0.590 | 2022-08-16 |
| 52 | 2022-08-17 | 70,000 | 70,000 | 0.00 | 8,430,000,000 | 39,900 | 0.570 | 2022-08-15 |
| 53 | 2022-08-15 | 0 | -40,000 | 0.00 | 8,430,000,000 | 0 | 0.570 | 2022-08-11 |
| 54 | 2022-08-12 | 40,000 | -20,000 | 0.00 | 8,430,000,000 | 22,800 | 0.570 | 2022-08-10 |
| 55 | 2022-08-11 | 60,000 | 60,000 | 0.00 | 8,430,000,000 | 34,800 | 0.580 | 2022-08-09 |
| 56 | 2022-08-03 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.570 | 2022-08-01 |
| 57 | 2022-08-02 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 29,000 | 0.580 | 2022-07-29 |
| 58 | 2022-08-01 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.580 | 2022-07-28 |
| 59 | 2022-07-28 | 50,000 | 20,000 | 0.00 | 8,430,000,000 | 28,500 | 0.570 | 2022-07-26 |
| 60 | 2022-07-27 | 30,000 | -30,000 | 0.00 | 8,430,000,000 | 17,100 | 0.570 | 2022-07-25 |
| 61 | 2022-07-26 | 60,000 | 60,000 | 0.00 | 8,430,000,000 | 34,800 | 0.580 | 2022-07-22 |
| 62 | 2022-07-22 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.600 | 2022-07-20 |
| 63 | 2022-07-21 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 29,500 | 0.590 | 2022-07-19 |
| 64 | 2022-07-20 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.590 | 2022-07-18 |
| 65 | 2022-07-18 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 29,000 | 0.580 | 2022-07-14 |
| 66 | 2022-06-24 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.600 | 2022-06-22 |
| 67 | 2022-06-20 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 29,000 | 0.580 | 2022-06-16 |
| 68 | 2022-06-16 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.600 | 2022-06-14 |
| 69 | 2022-06-15 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 30,000 | 0.600 | 2022-06-13 |
| 70 | 2022-06-09 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.640 | 2022-06-07 |
| 71 | 2022-06-08 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 31,500 | 0.630 | 2022-06-06 |
| 72 | 2022-06-06 | 0 | -60,000 | 0.00 | 8,430,000,000 | 0 | 0.630 | 2022-06-01 |
| 73 | 2022-05-24 | 60,000 | 20,000 | 0.00 | 8,430,000,000 | 35,400 | 0.590 | 2022-05-20 |
| 74 | 2022-05-18 | 40,000 | -30,000 | 0.00 | 8,430,000,000 | 23,200 | 0.580 | 2022-05-16 |
| 75 | 2022-05-16 | 70,000 | 10,000 | 0.00 | 8,430,000,000 | 40,600 | 0.580 | 2022-05-12 |
| 76 | 2022-05-04 | 60,000 | 60,000 | 0.00 | 8,430,000,000 | 39,000 | 0.650 | 2022-04-29 |
| 77 | 2022-04-29 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.620 | 2022-04-27 |
| 78 | 2022-04-27 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 29,500 | 0.590 | 2022-04-25 |
| 79 | 2022-04-26 | 0 | -38,000 | 0.00 | 8,430,000,000 | 0 | 0.640 | 2022-04-22 |
| 80 | 2022-04-22 | 38,000 | -12,000 | 0.00 | 8,430,000,000 | 23,560 | 0.620 | 2022-04-20 |
| 81 | 2022-04-21 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 32,500 | 0.650 | 2022-04-19 |
| 82 | 2022-04-20 | 0 | -44,000 | 0.00 | 8,430,000,000 | 0 | 0.650 | 2022-04-14 |
| 83 | 2022-04-13 | 44,000 | -6,000 | 0.00 | 8,430,000,000 | 28,160 | 0.640 | 2022-04-11 |
| 84 | 2022-04-07 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 32,500 | 0.650 | 2022-04-04 |
| 85 | 2022-04-01 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.600 | 2022-03-30 |
| 86 | 2022-03-31 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 29,000 | 0.580 | 2022-03-29 |
| 87 | 2022-03-30 | 0 | -58,000 | 0.00 | 8,430,000,000 | 0 | 0.630 | 2022-03-28 |
| 88 | 2022-03-29 | 58,000 | 56,000 | 0.00 | 8,430,000,000 | 34,800 | 0.600 | 2022-03-25 |
| 89 | 2022-03-28 | 2,000 | 2,000 | 0.00 | 8,430,000,000 | 1,200 | 0.600 | 2022-03-24 |
| 90 | 2022-03-23 | 0 | -40,000 | 0.00 | 8,430,000,000 | 0 | 0.580 | 2022-03-21 |
| 91 | 2022-02-28 | 40,000 | 40,000 | 0.00 | 8,430,000,000 | 24,400 | 0.610 | 2022-02-24 |
| 92 | 2022-02-25 | 0 | -82,000 | 0.00 | 8,430,000,000 | 0 | 0.640 | 2022-02-23 |
| 93 | 2022-02-24 | 82,000 | 22,000 | 0.00 | 8,430,000,000 | 51,660 | 0.630 | 2022-02-22 |
| 94 | 2022-02-23 | 60,000 | 60,000 | 0.00 | 8,430,000,000 | 38,400 | 0.640 | 2022-02-21 |
| 95 | 2022-02-22 | 0 | -90,000 | 0.00 | 8,430,000,000 | 0 | 0.640 | 2022-02-18 |
| 96 | 2022-02-21 | 90,000 | -30,000 | 0.00 | 8,430,000,000 | 56,700 | 0.630 | 2022-02-17 |
| 97 | 2022-02-17 | 120,000 | 80,000 | 0.00 | 8,430,000,000 | 74,400 | 0.620 | 2022-02-15 |
| 98 | 2022-02-16 | 40,000 | -60,000 | 0.00 | 8,430,000,000 | 25,600 | 0.640 | 2022-02-14 |
| 99 | 2022-02-15 | 100,000 | 100,000 | 0.00 | 8,430,000,000 | 62,000 | 0.620 | 2022-02-11 |
| 100 | 2022-02-14 | 0 | -80,000 | 0.00 | 8,430,000,000 | 0 | 0.610 | 2022-02-10 |
| 101 | 2022-02-09 | 80,000 | 20,000 | 0.00 | 8,430,000,000 | 49,600 | 0.620 | 2022-02-07 |
| 102 | 2022-02-08 | 60,000 | 60,000 | 0.00 | 8,430,000,000 | 34,200 | 0.570 | 2022-02-04 |
| 103 | 2022-01-28 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.510 | 2022-01-26 |
| 104 | 2022-01-27 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 25,500 | 0.510 | 2022-01-25 |
| 105 | 2022-01-19 | 0 | -36,000 | 0.00 | 8,430,000,000 | 0 | 0.500 | 2022-01-17 |
| 106 | 2022-01-18 | 36,000 | -24,000 | 0.00 | 8,430,000,000 | 17,820 | 0.495 | 2022-01-14 |
| 107 | 2022-01-14 | 60,000 | 60,000 | 0.00 | 8,430,000,000 | 29,400 | 0.490 | 2022-01-12 |
| 108 | 2022-01-12 | 0 | -50,000 | 0.00 | 8,430,000,000 | 0 | 0.510 | 2022-01-10 |
| 109 | 2022-01-11 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 25,000 | 0.500 | 2022-01-07 |
| 110 | 2022-01-10 | 0 | -100,000 | 0.00 | 8,430,000,000 | 0 | 0.510 | 2022-01-06 |
| 111 | 2022-01-05 | 100,000 | 50,000 | 0.00 | 8,430,000,000 | 51,000 | 0.510 | 2022-01-03 |
| 112 | 2022-01-03 | 50,000 | 50,000 | 0.00 | 8,430,000,000 | 26,000 | 0.520 | 2021-12-29 |
| 113 | 2021-12-13 | 0 | -20,000 | 0.00 | 8,430,000,000 | 0 | 0.590 | 2021-12-09 |
| 114 | 2021-12-10 | 20,000 | -70,000 | 0.00 | 8,430,000,000 | 10,600 | 0.530 | 2021-12-08 |
| 115 | 2021-12-09 | 90,000 | 90,000 | 0.00 | 8,430,000,000 | 43,200 | 0.480 | 2021-12-07 |
| 116 | 2021-11-19 | 0 | -46,000 | 0.00 | 8,430,000,000 | 0 | 0.600 | 2021-11-17 |
| 117 | 2021-11-18 | 46,000 | -8,000 | 0.00 | 8,430,000,000 | 28,060 | 0.610 | 2021-11-16 |
| 118 | 2021-11-17 | 54,000 | 54,000 | 0.00 | 8,430,000,000 | 34,020 | 0.630 | 2021-11-15 |
| 119 | 2021-11-11 | 0 | -40,000 | 0.00 | 8,430,000,000 | 0 | 0.630 | 2021-11-09 |
| 120 | 2021-11-10 | 40,000 | 40,000 | 0.00 | 8,430,000,000 | 25,600 | 0.640 | 2021-11-08 |
| 121 | 2021-11-09 | 0 | -96,000 | 0.00 | 8,430,000,000 | 0 | 0.660 | 2021-11-05 |
| 122 | 2021-11-08 | 96,000 | 96,000 | 0.00 | 8,430,000,000 | 63,360 | 0.660 | 2021-11-04 |
| 123 | 2021-11-05 | 0 | -80,000 | 0.00 | 8,430,000,000 | 0 | 0.670 | 2021-11-03 |
| 124 | 2021-11-03 | 80,000 | -20,000 | 0.00 | 8,430,000,000 | 52,800 | 0.660 | 2021-11-01 |
| 125 | 2021-11-02 | 100,000 | -8,000 | 0.00 | 8,430,000,000 | 65,000 | 0.650 | 2021-10-29 |
| 126 | 2021-11-01 | 108,000 | -50,000 | 0.00 | 8,430,000,000 | 71,280 | 0.660 | 2021-10-28 |
| 127 | 2021-10-29 | 158,000 | -32,000 | 0.00 | 8,430,000,000 | 105,860 | 0.670 | 2021-10-27 |
| 128 | 2021-10-28 | 190,000 | 110,000 | 0.00 | 8,430,000,000 | 129,200 | 0.680 | 2021-10-26 |
| 129 | 2021-10-27 | 80,000 | -100,000 | 0.00 | 8,430,000,000 | 55,200 | 0.690 | 2021-10-25 |
| 130 | 2021-10-26 | 180,000 | 30,000 | 0.00 | 8,430,000,000 | 120,600 | 0.670 | 2021-10-22 |
| 131 | 2021-10-21 | 150,000 | 150,000 | 0.00 | 8,430,000,000 | 106,500 | 0.710 | 2021-10-19 |
| 132 | 2021-10-20 | 0 | -80,000 | 0.00 | 8,430,000,000 | 0 | 0.730 | 2021-10-18 |
| 133 | 2021-10-18 | 80,000 | 30,000 | 0.00 | 8,430,000,000 | 56,000 | 0.700 | 2021-10-12 |
| 134 | 2021-10-12 | 50,000 | -20,000 | 0.00 | 8,430,000,000 | 34,000 | 0.680 | 2021-10-08 |
| 135 | 2021-10-11 | 70,000 | -100,000 | 0.00 | 8,430,000,000 | 52,500 | 0.750 | 2021-10-07 |
| 136 | 2021-10-07 | 170,000 | 20,000 | 0.00 | 8,430,000,000 | 125,800 | 0.740 | 2021-10-05 |
| 137 | 2021-10-06 | 150,000 | -80,000 | 0.00 | 8,430,000,000 | 111,000 | 0.740 | 2021-10-04 |
| 138 | 2021-10-04 | 230,000 | 50,000 | 0.00 | 8,430,000,000 | 161,000 | 0.700 | 2021-09-29 |
| 139 | 2021-09-30 | 180,000 | 50,000 | 0.00 | 8,430,000,000 | 126,000 | 0.700 | 2021-09-28 |
| 140 | 2021-09-29 | 130,000 | -60,000 | 0.00 | 8,430,000,000 | 88,400 | 0.680 | 2021-09-27 |
| 141 | 2021-09-28 | 190,000 | -50,000 | 0.00 | 8,430,000,000 | 121,600 | 0.640 | 2021-09-24 |
| 142 | 2021-09-23 | 240,000 | 30,000 | 0.00 | 8,430,000,000 | 158,400 | 0.660 | 2021-09-20 |
| 143 | 2021-09-21 | 210,000 | -90,000 | 0.00 | 8,430,000,000 | 151,200 | 0.720 | 2021-09-17 |
| 144 | 2021-09-20 | 300,000 | 170,000 | 0.00 | 8,430,000,000 | 213,000 | 0.710 | 2021-09-16 |
| 145 | 2021-09-17 | 130,000 | 30,000 | 0.00 | 8,430,000,000 | 100,100 | 0.770 | 2021-09-15 |
| 146 | 2021-09-15 | 100,000 | -50,000 | 0.00 | 8,430,000,000 | 79,000 | 0.790 | 2021-09-13 |
| 147 | 2021-09-13 | 150,000 | 50,000 | 0.00 | 8,430,000,000 | 126,000 | 0.840 | 2021-09-09 |
| 148 | 2021-09-10 | 100,000 | -40,000 | 0.00 | 8,430,000,000 | 84,000 | 0.840 | 2021-09-08 |
| 149 | 2021-09-09 | 140,000 | 50,000 | 0.00 | 8,430,000,000 | 109,200 | 0.780 | 2021-09-07 |
| 150 | 2021-09-08 | 90,000 | -40,000 | 0.00 | 8,430,000,000 | 69,300 | 0.770 | 2021-09-06 |
| 151 | 2021-09-07 | 130,000 | 40,000 | 0.00 | 8,430,000,000 | 97,500 | 0.750 | 2021-09-03 |
| 152 | 2021-09-03 | 90,000 | -74,000 | 0.00 | 8,430,000,000 | 72,000 | 0.800 | 2021-09-01 |
| 153 | 2021-09-02 | 164,000 | 52,000 | 0.00 | 8,430,000,000 | 116,440 | 0.710 | 2021-08-31 |
| 154 | 2021-09-01 | 112,000 | 18,000 | 0.00 | 8,430,000,000 | 78,400 | 0.700 | 2021-08-30 |
| 155 | 2021-08-26 | 94,000 | 20,000 | 0.00 | 8,430,000,000 | 65,800 | 0.700 | 2021-08-24 |
| 156 | 2021-08-25 | 74,000 | -1,136,000 | 0.00 | 8,430,000,000 | 54,760 | 0.740 | 2021-08-23 |
| 157 | 2021-08-24 | 1,210,000 | 30,000 | 0.01 | 8,430,000,000 | 834,900 | 0.690 | 2021-08-20 |
| 158 | 2021-08-23 | 1,180,000 | 1,100,000 | 0.01 | 8,430,000,000 | 802,400 | 0.680 | 2021-08-19 |
| 159 | 2021-08-19 | 80,000 | 10,000 | 0.00 | 8,430,000,000 | 54,400 | 0.680 | 2021-08-17 |
| 160 | 2021-08-17 | 70,000 | -60,000 | 0.00 | 8,430,000,000 | 47,600 | 0.680 | 2021-08-13 |
| 161 | 2021-08-16 | 130,000 | -30,000 | 0.00 | 8,430,000,000 | 80,600 | 0.620 | 2021-08-12 |
| 162 | 2021-08-11 | 160,000 | 12,000 | 0.00 | 8,430,000,000 | 96,000 | 0.600 | 2021-08-09 |
| 163 | 2021-08-06 | 148,000 | 24,000 | 0.00 | 8,430,000,000 | 87,320 | 0.590 | 2021-08-04 |
| 164 | 2021-08-03 | 124,000 | -6,000 | 0.00 | 8,430,000,000 | 74,400 | 0.600 | 2021-07-30 |
| 165 | 2021-07-29 | 130,000 | 30,000 | 0.00 | 8,430,000,000 | 75,400 | 0.580 | 2021-07-27 |
| 166 | 2021-07-28 | 100,000 | -30,000 | 0.00 | 8,430,000,000 | 61,000 | 0.610 | 2021-07-26 |
| 167 | 2021-07-16 | 130,000 | -42,000 | 0.00 | 8,430,000,000 | 78,000 | 0.600 | 2021-07-14 |
| 168 | 2021-07-05 | 172,000 | -8,000 | 0.00 | 8,430,000,000 | 99,760 | 0.580 | 2021-06-30 |
| 169 | 2021-06-30 | 180,000 | 70,000 | 0.00 | 8,430,000,000 | 106,200 | 0.590 | 2021-06-28 |
| 170 | 2021-06-29 | 110,000 | -48,000 | 0.00 | 8,430,000,000 | 66,000 | 0.600 | 2021-06-25 |
| 171 | 2021-06-28 | 158,000 | 28,000 | 0.00 | 8,430,000,000 | 94,800 | 0.600 | 2021-06-24 |
| 172 | 2021-06-25 | 130,000 | -30,000 | 0.00 | 8,430,000,000 | 79,300 | 0.610 | 2021-06-23 |
| 173 | 2021-06-24 | 160,000 | -2,000 | 0.00 | 8,430,000,000 | 94,400 | 0.590 | 2021-06-22 |
| 174 | 2021-06-23 | 162,000 | 2,000 | 0.00 | 8,430,000,000 | 93,960 | 0.580 | 2021-06-21 |
| 175 | 2021-06-21 | 160,000 | -20,000 | 0.00 | 8,430,000,000 | 91,200 | 0.570 | 2021-06-17 |
| 176 | 2021-06-16 | 180,000 | -50,000 | 0.00 | 8,430,000,000 | 93,600 | 0.520 | 2021-06-11 |
| 177 | 2021-06-15 | 230,000 | -14,000 | 0.00 | 8,430,000,000 | 119,600 | 0.520 | 2021-06-10 |
| 178 | 2021-06-11 | 244,000 | -6,000 | 0.00 | 8,430,000,000 | 126,880 | 0.520 | 2021-06-09 |
| 179 | 2021-06-10 | 250,000 | 30,000 | 0.00 | 8,430,000,000 | 132,500 | 0.530 | 2021-06-08 |
| 180 | 2021-06-09 | 220,000 | 50,000 | 0.00 | 8,430,000,000 | 116,600 | 0.530 | 2021-06-07 |
| 181 | 2021-06-08 | 170,000 | -50,000 | 0.00 | 8,430,000,000 | 88,400 | 0.520 | 2021-06-04 |
| 182 | 2021-06-07 | 220,000 | -40,000 | 0.00 | 8,430,000,000 | 112,200 | 0.510 | 2021-06-03 |
| 183 | 2021-06-04 | 260,000 | -106,000 | 0.00 | 8,430,000,000 | 135,200 | 0.520 | 2021-06-02 |
| 184 | 2021-06-03 | 366,000 | 206,000 | 0.00 | 8,430,000,000 | 186,660 | 0.510 | 2021-06-01 |
| 185 | 2021-06-02 | 160,000 | 30,000 | 0.00 | 8,430,000,000 | 84,800 | 0.530 | 2021-05-31 |
| 186 | 2021-06-01 | 130,000 | -56,000 | 0.00 | 8,430,000,000 | 68,900 | 0.530 | 2021-05-28 |
| 187 | 2021-05-31 | 186,000 | 36,000 | 0.00 | 8,430,000,000 | 96,720 | 0.520 | 2021-05-27 |
| 188 | 2021-05-28 | 150,000 | 50,000 | 0.00 | 8,430,000,000 | 78,000 | 0.520 | 2021-05-26 |
| 189 | 2021-05-26 | 100,000 | -30,000 | 0.00 | 8,430,000,000 | 52,000 | 0.520 | 2021-05-24 |
| 190 | 2021-05-18 | 130,000 | -30,000 | 0.00 | 8,430,000,000 | 75,400 | 0.580 | 2021-05-14 |
| 191 | 2021-05-17 | 160,000 | 30,000 | 0.00 | 8,430,000,000 | 94,400 | 0.590 | 2021-05-13 |
| 192 | 2021-05-11 | 130,000 | -70,000 | 0.00 | 8,430,000,000 | 78,000 | 0.600 | 2021-05-07 |
| 193 | 2021-05-10 | 200,000 | 50,000 | 0.00 | 8,430,000,000 | 116,000 | 0.580 | 2021-05-06 |
| 194 | 2021-05-06 | 150,000 | -180,000 | 0.00 | 8,430,000,000 | 90,000 | 0.600 | 2021-05-04 |
| 195 | 2021-05-05 | 330,000 | -50,000 | 0.00 | 8,430,000,000 | 188,100 | 0.570 | 2021-05-03 |
| 196 | 2021-05-03 | 380,000 | -60,000 | 0.00 | 8,430,000,000 | 205,200 | 0.540 | 2021-04-29 |
| 197 | 2021-04-30 | 440,000 | -70,000 | 0.01 | 8,430,000,000 | 237,600 | 0.540 | 2021-04-28 |
| 198 | 2021-04-28 | 510,000 | 2,000 | 0.01 | 8,430,000,000 | 270,300 | 0.530 | 2021-04-26 |
| 199 | 2021-04-27 | 508,000 | -94,000 | 0.01 | 8,430,000,000 | 269,240 | 0.530 | 2021-04-23 |
| 200 | 2021-04-26 | 602,000 | -30,000 | 0.01 | 8,430,000,000 | 313,040 | 0.520 | 2021-04-22 |
| 201 | 2021-04-22 | 632,000 | 62,000 | 0.01 | 8,430,000,000 | 328,640 | 0.520 | 2021-04-20 |
| 202 | 2021-04-21 | 570,000 | -60,000 | 0.01 | 8,430,000,000 | 296,400 | 0.520 | 2021-04-19 |
| 203 | 2021-04-20 | 630,000 | 20,000 | 0.01 | 8,430,000,000 | 315,000 | 0.500 | 2021-04-16 |
| 204 | 2021-04-01 | 610,000 | -40,000 | 0.01 | 8,430,000,000 | 305,000 | 0.500 | 2021-03-30 |
| 205 | 2021-03-24 | 650,000 | 50,000 | 0.01 | 8,430,000,000 | 315,250 | 0.485 | 2021-03-22 |
| 206 | 2021-03-23 | 600,000 | 40,000 | 0.01 | 8,430,000,000 | 306,000 | 0.510 | 2021-03-19 |
| 207 | 2021-03-19 | 560,000 | -80,000 | 0.01 | 8,430,000,000 | 291,200 | 0.520 | 2021-03-17 |
| 208 | 2021-03-17 | 640,000 | -18,000 | 0.01 | 8,430,000,000 | 320,000 | 0.500 | 2021-03-15 |
| 209 | 2021-03-16 | 658,000 | -12,000 | 0.01 | 8,430,000,000 | 335,580 | 0.510 | 2021-03-12 |
| 210 | 2021-03-15 | 670,000 | -160,000 | 0.01 | 8,430,000,000 | 341,700 | 0.510 | 2021-03-11 |
| 211 | 2021-03-03 | 830,000 | -70,000 | 0.01 | 8,430,000,000 | 365,200 | 0.440 | 2021-03-01 |
| 212 | 2021-03-02 | 900,000 | -40,000 | 0.01 | 8,430,000,000 | 391,500 | 0.435 | 2021-02-26 |
| 213 | 2021-02-24 | 940,000 | 40,000 | 0.01 | 8,430,000,000 | 408,900 | 0.435 | 2021-02-22 |
| 214 | 2021-02-23 | 900,000 | -100,000 | 0.01 | 8,430,000,000 | 387,000 | 0.430 | 2021-02-19 |
| 215 | 2021-02-22 | 1,000,000 | -40,000 | 0.01 | 8,430,000,000 | 430,000 | 0.430 | 2021-02-18 |
| 216 | 2021-02-19 | 1,040,000 | 100,000 | 0.01 | 8,430,000,000 | 442,000 | 0.425 | 2021-02-17 |
| 217 | 2021-02-01 | 940,000 | -50,000 | 0.01 | 8,430,000,000 | 390,100 | 0.415 | 2021-01-28 |
| 218 | 2021-01-18 | 990,000 | -20,000 | 0.01 | 8,430,000,000 | 425,700 | 0.430 | 2021-01-14 |
| 219 | 2021-01-15 | 1,010,000 | 120,000 | 0.01 | 8,430,000,000 | 419,150 | 0.415 | 2021-01-13 |
| 220 | 2021-01-14 | 890,000 | 10,000 | 0.01 | 8,430,000,000 | 387,150 | 0.435 | 2021-01-12 |
| 221 | 2021-01-13 | 880,000 | 10,000 | 0.01 | 8,430,000,000 | 365,200 | 0.415 | 2021-01-11 |
| 222 | 2021-01-06 | 870,000 | 40,000 | 0.01 | 8,430,000,000 | 374,100 | 0.430 | 2021-01-04 |
| 223 | 2020-12-30 | 830,000 | -60,000 | 0.01 | 8,430,000,000 | 356,900 | 0.430 | 2020-12-28 |
| 224 | 2020-12-28 | 890,000 | 60,000 | 0.01 | 8,430,000,000 | 369,350 | 0.415 | 2020-12-22 |
| 225 | 2020-12-22 | 830,000 | -40,000 | 0.01 | 8,430,000,000 | 356,900 | 0.430 | 2020-12-18 |
| 226 | 2020-12-17 | 870,000 | 40,000 | 0.01 | 8,430,000,000 | 374,100 | 0.430 | 2020-12-15 |
| 227 | 2020-12-11 | 830,000 | -40,000 | 0.01 | 8,430,000,000 | 361,050 | 0.435 | 2020-12-09 |
| 228 | 2020-12-10 | 870,000 | 40,000 | 0.01 | 8,430,000,000 | 356,700 | 0.410 | 2020-12-08 |
| 229 | 2020-12-09 | 830,000 | -40,000 | 0.01 | 8,430,000,000 | 369,350 | 0.445 | 2020-12-07 |
| 230 | 2020-12-04 | 870,000 | 40,000 | 0.01 | 8,430,000,000 | 374,100 | 0.430 | 2020-12-02 |
| 231 | 2019-04-17 | 830,000 | 132,000 | 0.01 | 8,430,000,000 | 381,800 | 0.460 | 2019-04-15 |
| 232 | 2019-04-16 | 698,000 | 18,000 | 0.01 | 8,430,000,000 | 324,570 | 0.465 | 2019-04-12 |
| 233 | 2019-04-03 | 680,000 | -100,000 | 0.01 | 8,430,000,000 | 319,600 | 0.470 | 2019-04-01 |
| 234 | 2019-03-28 | 780,000 | 132,000 | 0.01 | 8,430,000,000 | 354,900 | 0.455 | 2019-03-26 |
| 235 | 2018-08-27 | 648,000 | -30,000 | 0.01 | 8,430,000,000 | 317,520 | 0.490 | 2018-08-23 |
| 236 | 2018-08-24 | 678,000 | 30,000 | 0.01 | 8,430,000,000 | 328,830 | 0.485 | 2018-08-22 |
| 237 | 2018-06-21 | 648,000 | -124,000 | 0.01 | 8,430,000,000 | 298,080 | 0.460 | 2018-06-19 |
| 238 | 2018-06-15 | 772,000 | -26,000 | 0.01 | 8,430,000,000 | 362,840 | 0.470 | 2018-06-13 |
| 239 | 2018-06-14 | 798,000 | -150,000 | 0.01 | 8,430,000,000 | 375,060 | 0.470 | 2018-06-12 |
| 240 | 2018-04-30 | 948,000 | -100,000 | 0.01 | 8,430,000,000 | 492,960 | 0.520 | 2018-04-26 |
| 241 | 2018-04-23 | 1,048,000 | -100,000 | 0.01 | 8,430,000,000 | 518,760 | 0.495 | 2018-04-19 |
| 242 | 2018-04-12 | 1,148,000 | -100,000 | 0.01 | 8,430,000,000 | 574,000 | 0.500 | 2018-04-10 |
| 243 | 2018-02-09 | 1,248,000 | -100,000 | 0.01 | 8,430,000,000 | 648,960 | 0.520 | 2018-02-07 |
| 244 | 2018-02-02 | 1,348,000 | -50,000 | 0.02 | 8,430,000,000 | 781,840 | 0.580 | 2018-01-31 |
| 245 | 2018-02-01 | 1,398,000 | 50,000 | 0.02 | 8,430,000,000 | 726,960 | 0.520 | 2018-01-30 |
| 246 | 2018-01-15 | 1,348,000 | 100,000 | 0.02 | 8,430,000,000 | 889,680 | 0.660 | 2018-01-11 |
| 247 | 2018-01-12 | 1,248,000 | -100,000 | 0.01 | 8,430,000,000 | 786,240 | 0.630 | 2018-01-10 |
| 248 | 2018-01-11 | 1,348,000 | -14,000 | 0.02 | 8,430,000,000 | 781,840 | 0.580 | 2018-01-09 |
| 249 | 2018-01-10 | 1,362,000 | -460,000 | 0.02 | 8,430,000,000 | 762,720 | 0.560 | 2018-01-08 |
| 250 | 2018-01-09 | 1,822,000 | 100,000 | 0.02 | 8,430,000,000 | 911,000 | 0.500 | 2018-01-05 |
| 251 | 2018-01-08 | 1,722,000 | 56,000 | 0.02 | 8,430,000,000 | 826,560 | 0.480 | 2018-01-04 |
| 252 | 2018-01-05 | 1,666,000 | 100,000 | 0.02 | 8,430,000,000 | 649,740 | 0.390 | 2018-01-03 |
| 253 | 2017-09-27 | 1,566,000 | -2,000 | 0.02 | 8,430,000,000 | 516,780 | 0.330 | 2017-09-25 |
| 254 | 2017-09-26 | 1,568,000 | -60,000 | 0.02 | 8,430,000,000 | 509,600 | 0.325 | 2017-09-22 |
| 255 | 2017-09-22 | 1,628,000 | 236,000 | 0.02 | 8,430,000,000 | 561,660 | 0.345 | 2017-09-20 |
| 256 | 2017-09-21 | 1,392,000 | 160,000 | 0.02 | 8,430,000,000 | 480,240 | 0.345 | 2017-09-19 |
| 257 | 2017-05-16 | 1,232,000 | -10,000 | 0.01 | 8,430,000,000 | 406,560 | 0.330 | 2017-05-12 |
| 258 | 2017-05-15 | 1,242,000 | 30,000 | 0.01 | 8,430,000,000 | 422,280 | 0.340 | 2017-05-11 |
| 259 | 2017-05-11 | 1,212,000 | -30,000 | 0.01 | 8,430,000,000 | 399,960 | 0.330 | 2017-05-09 |
| 260 | 2017-04-24 | 1,242,000 | -100,000 | 0.01 | 8,430,000,000 | 409,860 | 0.330 | 2017-04-20 |
| 261 | 2017-04-10 | 1,342,000 | 110,000 | 0.02 | 8,430,000,000 | 429,440 | 0.320 | 2017-04-06 |
| 262 | 2017-01-20 | 1,232,000 | -100,000 | 0.01 | 8,430,000,000 | 320,320 | 0.260 | 2017-01-18 |
| 263 | 2017-01-16 | 1,332,000 | -98,000 | 0.02 | 8,430,000,000 | 319,680 | 0.240 | 2017-01-12 |
| 264 | 2017-01-13 | 1,430,000 | -2,000 | 0.02 | 8,430,000,000 | 343,200 | 0.240 | 2017-01-11 |
| 265 | 2016-05-09 | 1,432,000 | 200,000 | 0.02 | 8,430,000,000 | 289,264 | 0.202 | 2016-05-05 |
| 266 | 2016-01-19 | 1,232,000 | -60,000 | 0.01 | 8,430,000,000 | 271,040 | 0.220 | 2016-01-15 |
| 267 | 2015-06-11 | 1,292,000 | 30,000 | 0.02 | 8,430,000,000 | 478,040 | 0.370 | 2015-06-09 |
| 268 | 2015-05-22 | 1,262,000 | -200,000 | 0.01 | 8,430,000,000 | 492,180 | 0.390 | 2015-05-20 |
| 269 | 2015-05-20 | 1,462,000 | 100,000 | 0.02 | 8,430,000,000 | 584,800 | 0.400 | 2015-05-18 |
| 270 | 2015-05-19 | 1,362,000 | -120,000 | 0.02 | 8,430,000,000 | 531,180 | 0.390 | 2015-05-15 |
| 271 | 2015-05-13 | 1,482,000 | -210,000 | 0.02 | 8,430,000,000 | 563,160 | 0.380 | 2015-05-11 |
| 272 | 2015-05-12 | 1,692,000 | -36,000 | 0.02 | 8,430,000,000 | 634,500 | 0.375 | 2015-05-08 |
| 273 | 2015-05-07 | 1,728,000 | 56,000 | 0.02 | 8,430,000,000 | 656,640 | 0.380 | 2015-05-05 |
| 274 | 2015-05-05 | 1,672,000 | 40,000 | 0.02 | 8,430,000,000 | 643,720 | 0.385 | 2015-04-30 |
| 275 | 2015-04-30 | 1,632,000 | -130,000 | 0.02 | 8,430,000,000 | 693,600 | 0.425 | 2015-04-28 |
| 276 | 2015-04-29 | 1,762,000 | 30,000 | 0.02 | 8,430,000,000 | 590,270 | 0.335 | 2015-04-27 |
| 277 | 2015-04-28 | 1,732,000 | -150,000 | 0.02 | 8,430,000,000 | 588,880 | 0.340 | 2015-04-24 |
| 278 | 2015-04-23 | 1,882,000 | -140,000 | 0.02 | 8,430,000,000 | 602,240 | 0.320 | 2015-04-21 |
| 279 | 2015-04-21 | 2,022,000 | 560,000 | 0.02 | 8,430,000,000 | 636,930 | 0.315 | 2015-04-17 |
| 280 | 2015-04-17 | 1,462,000 | 282,000 | 0.02 | 8,430,000,000 | 438,600 | 0.300 | 2015-04-15 |
| 281 | 2015-04-16 | 1,180,000 | 50,000 | 0.01 | 8,430,000,000 | 354,000 | 0.300 | 2015-04-14 |
| 282 | 2015-04-15 | 1,130,000 | 500,000 | 0.01 | 8,430,000,000 | 333,350 | 0.295 | 2015-04-13 |
| 283 | 2014-11-06 | 630,000 | -50,000 | 0.01 | 8,430,000,000 | 261,450 | 0.415 | 2014-11-04 |
| 284 | 2014-09-12 | 680,000 | -30,000 | 0.01 | 8,430,000,000 | 295,800 | 0.435 | 2014-09-10 |
| 285 | 2014-08-26 | 710,000 | 130,000 | 0.01 | 8,430,000,000 | 323,050 | 0.455 | 2014-08-22 |
| 286 | 2014-03-03 | 580,000 | 30,000 | 0.01 | 8,430,000,000 | 266,800 | 0.460 | 2014-02-27 |
| 287 | 2014-02-25 | 550,000 | -30,000 | 0.01 | 8,430,000,000 | 280,500 | 0.510 | 2014-02-21 |
| 288 | 2014-02-04 | 580,000 | -60,000 | 0.01 | 8,430,000,000 | 226,200 | 0.390 | 2014-01-28 |
| 289 | 2014-01-09 | 640,000 | 60,000 | 0.01 | 8,430,000,000 | 307,200 | 0.480 | 2014-01-07 |
| 290 | 2014-01-02 | 580,000 | -60,000 | 0.01 | 8,430,000,000 | 284,200 | 0.490 | 2013-12-27 |
| 291 | 2013-12-23 | 640,000 | 50,000 | 0.01 | 8,430,000,000 | 307,200 | 0.480 | 2013-12-19 |
| 292 | 2013-12-20 | 590,000 | -50,000 | 0.01 | 8,430,000,000 | 292,050 | 0.495 | 2013-12-18 |
| 293 | 2013-12-05 | 640,000 | -30,000 | 0.01 | 8,430,000,000 | 313,600 | 0.490 | 2013-12-03 |
| 294 | 2013-12-02 | 670,000 | -50,000 | 0.01 | 8,430,000,000 | 324,950 | 0.485 | 2013-11-28 |
| 295 | 2013-11-05 | 720,000 | 50,000 | 0.01 | 8,430,000,000 | 360,000 | 0.500 | 2013-11-01 |
| 296 | 2013-10-31 | 670,000 | -80,000 | 0.01 | 8,430,000,000 | 335,000 | 0.500 | 2013-10-29 |
| 297 | 2013-10-30 | 750,000 | 80,000 | 0.01 | 8,430,000,000 | 375,000 | 0.500 | 2013-10-28 |
| 298 | 2013-09-24 | 670,000 | 30,000 | 0.01 | 8,430,000,000 | 314,900 | 0.470 | 2013-09-19 |
| 299 | 2013-08-29 | 640,000 | 86,000 | 0.01 | 8,430,000,000 | 345,600 | 0.540 | 2013-08-27 |
| 300 | 2013-08-27 | 554,000 | -16,000 | 0.01 | 8,430,000,000 | 293,620 | 0.530 | 2013-08-23 |
| 301 | 2013-07-26 | 570,000 | 16,000 | 0.01 | 8,430,000,000 | 307,800 | 0.540 | 2013-07-24 |
| 302 | 2013-07-15 | 554,000 | -62,000 | 0.01 | 8,430,000,000 | 332,400 | 0.600 | 2013-07-11 |
| 303 | 2013-07-11 | 616,000 | -52,000 | 0.01 | 8,430,000,000 | 320,320 | 0.520 | 2013-07-09 |
| 304 | 2013-07-09 | 668,000 | 50,000 | 0.01 | 8,430,000,000 | 334,000 | 0.500 | 2013-07-05 |
| 305 | 2013-06-25 | 618,000 | -36,000 | 0.01 | 8,430,000,000 | 346,080 | 0.560 | 2013-06-21 |
| 306 | 2013-06-24 | 654,000 | -420,000 | 0.01 | 8,430,000,000 | 359,700 | 0.550 | 2013-06-20 |
| 307 | 2013-06-20 | 1,074,000 | 350,000 | 0.01 | 8,430,000,000 | 633,660 | 0.590 | 2013-06-18 |
| 308 | 2013-06-17 | 724,000 | -350,000 | 0.01 | 8,430,000,000 | 419,920 | 0.580 | 2013-06-13 |
| 309 | 2013-06-14 | 1,074,000 | -50,000 | 0.01 | 8,430,000,000 | 633,660 | 0.590 | 2013-06-11 |
| 310 | 2013-06-11 | 1,124,000 | -50,000 | 0.01 | 8,430,000,000 | 674,400 | 0.600 | 2013-06-07 |
| 311 | 2013-06-10 | 1,174,000 | 50,000 | 0.01 | 8,430,000,000 | 692,660 | 0.590 | 2013-06-06 |
| 312 | 2013-06-04 | 1,124,000 | 86,000 | 0.01 | 8,430,000,000 | 674,400 | 0.600 | 2013-05-31 |
| 313 | 2013-05-30 | 1,038,000 | 276,000 | 0.01 | 8,430,000,000 | 622,800 | 0.600 | 2013-05-28 |
| 314 | 2013-05-29 | 762,000 | 8,000 | 0.01 | 8,430,000,000 | 472,440 | 0.620 | 2013-05-27 |
| 315 | 2013-05-24 | 754,000 | 150,000 | 0.01 | 8,430,000,000 | 490,100 | 0.650 | 2013-05-22 |
| 316 | 2013-05-23 | 604,000 | -130,000 | 0.01 | 8,430,000,000 | 392,600 | 0.650 | 2013-05-21 |
| 317 | 2013-05-22 | 734,000 | -40,000 | 0.01 | 8,430,000,000 | 440,400 | 0.600 | 2013-05-20 |
| 318 | 2013-05-20 | 774,000 | 30,000 | 0.01 | 8,430,000,000 | 441,180 | 0.570 | 2013-05-15 |
| 319 | 2013-05-15 | 744,000 | 60,000 | 0.01 | 8,430,000,000 | 424,080 | 0.570 | 2013-05-13 |
| 320 | 2013-05-10 | 684,000 | 30,000 | 0.01 | 8,430,000,000 | 376,200 | 0.550 | 2013-05-08 |
| 321 | 2013-04-05 | 654,000 | -50,000 | 0.01 | 8,430,000,000 | 366,240 | 0.560 | 2013-04-02 |
| 322 | 2013-03-14 | 704,000 | 80,000 | 0.01 | 8,430,000,000 | 457,600 | 0.650 | 2013-03-12 |
| 323 | 2013-03-13 | 624,000 | -100,000 | 0.01 | 8,430,000,000 | 424,320 | 0.680 | 2013-03-11 |
| 324 | 2013-03-12 | 724,000 | 60,000 | 0.01 | 8,430,000,000 | 477,840 | 0.660 | 2013-03-08 |
| 325 | 2013-03-06 | 664,000 | 30,000 | 0.01 | 8,430,000,000 | 451,520 | 0.680 | 2013-03-04 |
| 326 | 2013-03-05 | 634,000 | -70,000 | 0.01 | 8,430,000,000 | 431,120 | 0.680 | 2013-03-01 |
| 327 | 2013-02-26 | 704,000 | 30,000 | 0.01 | 8,430,000,000 | 436,480 | 0.620 | 2013-02-22 |
| 328 | 2013-02-25 | 674,000 | -50,000 | 0.01 | 8,430,000,000 | 424,620 | 0.630 | 2013-02-21 |
| 329 | 2013-02-22 | 724,000 | -156,000 | 0.01 | 8,430,000,000 | 477,840 | 0.660 | 2013-02-20 |
| 330 | 2013-02-21 | 880,000 | -50,000 | 0.01 | 8,430,000,000 | 580,800 | 0.660 | 2013-02-19 |
| 331 | 2013-02-19 | 930,000 | 20,000 | 0.01 | 8,430,000,000 | 632,400 | 0.680 | 2013-02-15 |
| 332 | 2013-02-18 | 910,000 | -24,000 | 0.01 | 8,430,000,000 | 637,000 | 0.700 | 2013-02-14 |
| 333 | 2013-02-15 | 934,000 | -50,000 | 0.01 | 8,430,000,000 | 644,460 | 0.690 | 2013-02-08 |
| 334 | 2013-02-05 | 984,000 | -26,000 | 0.01 | 8,430,000,000 | 688,800 | 0.700 | 2013-02-01 |
| 335 | 2013-02-04 | 1,010,000 | 166,000 | 0.01 | 8,430,000,000 | 717,100 | 0.710 | 2013-01-31 |
| 336 | 2013-02-01 | 844,000 | 82,000 | 0.01 | 8,430,000,000 | 607,680 | 0.720 | 2013-01-30 |
| 337 | 2013-01-31 | 762,000 | 62,000 | 0.01 | 8,430,000,000 | 533,400 | 0.700 | 2013-01-29 |
| 338 | 2013-01-30 | 700,000 | -30,000 | 0.01 | 8,430,000,000 | 490,000 | 0.700 | 2013-01-28 |
| 339 | 2013-01-29 | 730,000 | -100,000 | 0.01 | 8,430,000,000 | 518,300 | 0.710 | 2013-01-25 |
| 340 | 2013-01-28 | 830,000 | 100,000 | 0.01 | 8,430,000,000 | 589,300 | 0.710 | 2013-01-24 |
| 341 | 2013-01-25 | 730,000 | -110,000 | 0.01 | 8,430,000,000 | 525,600 | 0.720 | 2013-01-23 |
| 342 | 2013-01-24 | 840,000 | -10,000 | 0.01 | 8,430,000,000 | 588,000 | 0.700 | 2013-01-22 |
| 343 | 2013-01-23 | 850,000 | 130,000 | 0.01 | 8,430,000,000 | 603,500 | 0.710 | 2013-01-21 |
| 344 | 2013-01-22 | 720,000 | -50,000 | 0.01 | 8,430,000,000 | 525,600 | 0.730 | 2013-01-18 |
| 345 | 2013-01-21 | 770,000 | 20,000 | 0.01 | 8,430,000,000 | 539,000 | 0.700 | 2013-01-17 |
| 346 | 2013-01-18 | 750,000 | -940,000 | 0.01 | 8,430,000,000 | 525,000 | 0.700 | 2013-01-16 |
| 347 | 2013-01-16 | 1,690,000 | -30,000 | 0.02 | 8,430,000,000 | 1,216,800 | 0.720 | 2013-01-14 |
| 348 | 2013-01-15 | 1,720,000 | 750,000 | 0.02 | 8,430,000,000 | 1,238,400 | 0.720 | 2013-01-11 |
| 349 | 2013-01-14 | 970,000 | 380,000 | 0.01 | 8,430,000,000 | 717,800 | 0.740 | 2013-01-10 |
| 350 | 2013-01-11 | 590,000 | 254,000 | 0.01 | 8,430,000,000 | 448,400 | 0.760 | 2013-01-09 |
| 351 | 2013-01-10 | 336,000 | -396,000 | 0.00 | 8,430,000,000 | 245,280 | 0.730 | 2013-01-08 |
| 352 | 2013-01-09 | 732,000 | -112,000 | 0.01 | 8,430,000,000 | 468,480 | 0.640 | 2013-01-07 |
| 353 | 2013-01-08 | 844,000 | -58,000 | 0.01 | 8,430,000,000 | 514,840 | 0.610 | 2013-01-04 |
| 354 | 2013-01-07 | 902,000 | -196,000 | 0.01 | 8,430,000,000 | 568,260 | 0.630 | 2013-01-03 |
| 355 | 2013-01-04 | 1,098,000 | 158,000 | 0.01 | 8,430,000,000 | 658,800 | 0.600 | 2013-01-02 |
| 356 | 2013-01-03 | 940,000 | -50,000 | 0.01 | 8,430,000,000 | 601,600 | 0.640 | 2012-12-28 |
| 357 | 2013-01-02 | 990,000 | 198,000 | 0.01 | 8,430,000,000 | 643,500 | 0.650 | 2012-12-27 |
| 358 | 2012-12-28 | 792,000 | -238,000 | 0.01 | 8,430,000,000 | 467,280 | 0.590 | 2012-12-21 |
| 359 | 2012-12-27 | 1,030,000 | -60,000 | 0.01 | 8,430,000,000 | 525,300 | 0.510 | 2012-12-20 |
| 360 | 2012-12-21 | 1,090,000 | 60,000 | 0.01 | 8,430,000,000 | 545,000 | 0.500 | 2012-12-19 |
| 361 | 2012-12-20 | 1,030,000 | -150,000 | 0.01 | 8,430,000,000 | 525,300 | 0.510 | 2012-12-18 |
| 362 | 2012-12-19 | 1,180,000 | 164,000 | 0.01 | 8,430,000,000 | 590,000 | 0.500 | 2012-12-17 |
| 363 | 2012-12-18 | 1,016,000 | -14,000 | 0.01 | 8,430,000,000 | 508,000 | 0.500 | 2012-12-14 |
| 364 | 2012-12-17 | 1,030,000 | -148,000 | 0.01 | 8,430,000,000 | 515,000 | 0.500 | 2012-12-13 |
| 365 | 2012-12-14 | 1,178,000 | 50,000 | 0.01 | 8,430,000,000 | 589,000 | 0.500 | 2012-12-12 |
| 366 | 2012-12-13 | 1,128,000 | 10,000 | 0.01 | 8,430,000,000 | 575,280 | 0.510 | 2012-12-11 |
| 367 | 2012-12-06 | 1,118,000 | -12,000 | 0.01 | 8,430,000,000 | 559,000 | 0.500 | 2012-12-04 |
| 368 | 2012-11-27 | 1,130,000 | 100,000 | 0.01 | 8,430,000,000 | 587,600 | 0.520 | 2012-11-23 |
| 369 | 2012-11-22 | 1,030,000 | 20,000 | 0.01 | 8,430,000,000 | 556,200 | 0.540 | 2012-11-20 |
| 370 | 2012-11-15 | 1,010,000 | -100,000 | 0.01 | 8,430,000,000 | 515,100 | 0.510 | 2012-11-13 |
| 371 | 2012-11-13 | 1,110,000 | 100,000 | 0.01 | 8,430,000,000 | 566,100 | 0.510 | 2012-11-09 |
| 372 | 2012-11-09 | 1,010,000 | 50,000 | 0.01 | 8,430,000,000 | 525,200 | 0.520 | 2012-11-07 |
| 373 | 2012-11-06 | 960,000 | -50,000 | 0.01 | 8,430,000,000 | 499,200 | 0.520 | 2012-11-02 |
| 374 | 2012-11-05 | 1,010,000 | 180,000 | 0.01 | 8,430,000,000 | 505,000 | 0.500 | 2012-11-01 |
| 375 | 2012-11-02 | 830,000 | -30,000 | 0.01 | 8,430,000,000 | 431,600 | 0.520 | 2012-10-31 |
| 376 | 2012-10-30 | 860,000 | -476,000 | 0.01 | 8,430,000,000 | 498,800 | 0.580 | 2012-10-26 |
| 377 | 2012-10-29 | 1,336,000 | -16,000 | 0.02 | 8,430,000,000 | 814,960 | 0.610 | 2012-10-25 |
| 378 | 2012-10-26 | 1,352,000 | 400,000 | 0.02 | 8,430,000,000 | 851,760 | 0.630 | 2012-10-24 |
| 379 | 2012-10-25 | 952,000 | 20,000 | 0.01 | 8,430,000,000 | 609,280 | 0.640 | 2012-10-22 |
| 380 | 2012-10-18 | 932,000 | -70,000 | 0.01 | 8,430,000,000 | 596,480 | 0.640 | 2012-10-16 |
| 381 | 2012-10-16 | 1,002,000 | 170,000 | 0.01 | 8,430,000,000 | 651,300 | 0.650 | 2012-10-12 |
| 382 | 2012-10-15 | 832,000 | -50,000 | 0.01 | 8,430,000,000 | 557,440 | 0.670 | 2012-10-11 |
| 383 | 2012-10-10 | 882,000 | -42,000 | 0.01 | 8,430,000,000 | 564,480 | 0.640 | 2012-10-08 |
| 384 | 2012-09-28 | 924,000 | 44,000 | 0.01 | 8,430,000,000 | 609,840 | 0.660 | 2012-09-26 |
| 385 | 2012-09-27 | 880,000 | -52,000 | 0.01 | 8,430,000,000 | 580,800 | 0.660 | 2012-09-25 |
| 386 | 2012-09-26 | 932,000 | 38,000 | 0.01 | 8,430,000,000 | 615,120 | 0.660 | 2012-09-24 |
| 387 | 2012-09-25 | 894,000 | 112,000 | 0.01 | 8,430,000,000 | 590,040 | 0.660 | 2012-09-21 |
| 388 | 2012-09-24 | 782,000 | -14,000 | 0.01 | 8,430,000,000 | 547,400 | 0.700 | 2012-09-20 |
| 389 | 2012-09-21 | 796,000 | 76,000 | 0.01 | 8,430,000,000 | 557,200 | 0.700 | 2012-09-19 |
| 390 | 2012-09-20 | 720,000 | -198,000 | 0.01 | 8,430,000,000 | 511,200 | 0.710 | 2012-09-18 |
| 391 | 2012-09-18 | 918,000 | 68,000 | 0.01 | 8,430,000,000 | 624,240 | 0.680 | 2012-09-14 |
| 392 | 2012-09-12 | 850,000 | 90,000 | 0.01 | 8,430,000,000 | 569,500 | 0.670 | 2012-09-10 |
| 393 | 2012-09-11 | 760,000 | -92,000 | 0.01 | 8,430,000,000 | 539,600 | 0.710 | 2012-09-07 |
| 394 | 2012-09-10 | 852,000 | 30,000 | 0.01 | 8,430,000,000 | 545,280 | 0.640 | 2012-09-06 |
| 395 | 2012-09-07 | 822,000 | 92,000 | 0.01 | 8,430,000,000 | 526,080 | 0.640 | 2012-09-05 |
| 396 | 2012-08-29 | 730,000 | -50,000 | 0.01 | 8,430,000,000 | 525,600 | 0.720 | 2012-08-27 |
| 397 | 2012-08-23 | 780,000 | -50,000 | 0.01 | 8,430,000,000 | 569,400 | 0.730 | 2012-08-21 |
| 398 | 2012-08-20 | 830,000 | 110,000 | 0.01 | 8,430,000,000 | 597,600 | 0.720 | 2012-08-16 |
| 399 | 2012-08-17 | 720,000 | 50,000 | 0.01 | 8,430,000,000 | 540,000 | 0.750 | 2012-08-15 |
| 400 | 2012-08-15 | 670,000 | -50,000 | 0.01 | 8,430,000,000 | 522,600 | 0.780 | 2012-08-13 |
| 401 | 2012-08-13 | 720,000 | -24,000 | 0.01 | 8,430,000,000 | 547,200 | 0.760 | 2012-08-09 |
| 402 | 2012-08-09 | 744,000 | -400,000 | 0.01 | 8,430,000,000 | 572,880 | 0.770 | 2012-08-07 |
| 403 | 2012-08-06 | 1,144,000 | 20,000 | 0.01 | 8,430,000,000 | 812,240 | 0.710 | 2012-08-02 |
| 404 | 2012-08-03 | 1,124,000 | 24,000 | 0.01 | 8,430,000,000 | 809,280 | 0.720 | 2012-08-01 |
| 405 | 2012-08-02 | 1,100,000 | -46,000 | 0.01 | 8,430,000,000 | 803,000 | 0.730 | 2012-07-31 |
| 406 | 2012-08-01 | 1,146,000 | 18,000 | 0.01 | 8,430,000,000 | 848,040 | 0.740 | 2012-07-30 |
| 407 | 2012-07-31 | 1,128,000 | 48,000 | 0.01 | 8,430,000,000 | 902,400 | 0.800 | 2012-07-27 |
| 408 | 2012-07-27 | 1,080,000 | -90,000 | 0.01 | 8,430,000,000 | 907,200 | 0.840 | 2012-07-25 |
| 409 | 2012-07-26 | 1,170,000 | -22,000 | 0.01 | 8,430,000,000 | 994,500 | 0.850 | 2012-07-24 |
| 410 | 2012-07-25 | 1,192,000 | 860,000 | 0.01 | 8,430,000,000 | 1,001,280 | 0.840 | 2012-07-23 |
| 411 | 2012-07-24 | 332,000 | 86,000 | 0.00 | 8,430,000,000 | 305,440 | 0.920 | 2012-07-20 |
| 412 | 2012-07-23 | 246,000 | 60,000 | 0.00 | 8,430,000,000 | 221,400 | 0.900 | 2012-07-19 |
| 413 | 2012-07-20 | 186,000 | 20,000 | 0.00 | 8,430,000,000 | 167,400 | 0.900 | 2012-07-18 |
| 414 | 2012-07-19 | 166,000 | -30,000 | 0.00 | 8,430,000,000 | 152,720 | 0.920 | 2012-07-17 |
| 415 | 2012-07-18 | 196,000 | -400,000 | 0.00 | 8,430,000,000 | 166,600 | 0.850 | 2012-07-16 |
| 416 | 2012-07-16 | 596,000 | 50,000 | 0.01 | 8,430,000,000 | 476,800 | 0.800 | 2012-07-12 |
| 417 | 2012-07-13 | 546,000 | 30,000 | 0.01 | 8,430,000,000 | 436,800 | 0.800 | 2012-07-11 |
| 418 | 2012-07-12 | 516,000 | 154,000 | 0.01 | 8,430,000,000 | 376,680 | 0.730 | 2012-07-10 |
| 419 | 2012-07-11 | 362,000 | -166,000 | 0.00 | 8,430,000,000 | 293,220 | 0.810 | 2012-07-09 |
| 420 | 2012-07-10 | 528,000 | 40,000 | 0.01 | 8,430,000,000 | 390,720 | 0.740 | 2012-07-06 |
| 421 | 2012-07-09 | 488,000 | -122,000 | 0.01 | 8,430,000,000 | 341,600 | 0.700 | 2012-07-05 |
| 422 | 2012-07-06 | 610,000 | 50,000 | 0.01 | 8,430,000,000 | 390,400 | 0.640 | 2012-07-04 |
| 423 | 2012-07-04 | 560,000 | 22,000 | 0.01 | 8,430,000,000 | 375,200 | 0.670 | 2012-06-29 |
| 424 | 2012-06-25 | 538,000 | -100,000 | 0.01 | 8,430,000,000 | 408,880 | 0.760 | 2012-06-21 |
| 425 | 2012-06-22 | 638,000 | 70,000 | 0.01 | 8,430,000,000 | 491,260 | 0.770 | 2012-06-20 |
| 426 | 2012-06-14 | 568,000 | -54,000 | 0.01 | 8,430,000,000 | 443,040 | 0.780 | 2012-06-12 |
| 427 | 2012-06-12 | 622,000 | 250,000 | 0.01 | 8,430,000,000 | 497,600 | 0.800 | 2012-06-08 |
| 428 | 2012-06-11 | 372,000 | 30,000 | 0.00 | 8,430,000,000 | 305,040 | 0.820 | 2012-06-07 |
| 429 | 2012-06-08 | 342,000 | 50,000 | 0.00 | 8,430,000,000 | 277,020 | 0.810 | 2012-06-06 |
| 430 | 2012-06-07 | 292,000 | -240,000 | 0.00 | 8,430,000,000 | 233,600 | 0.800 | 2012-06-05 |
| 431 | 2012-06-06 | 532,000 | -50,000 | 0.01 | 8,430,000,000 | 404,320 | 0.760 | 2012-06-04 |
| 432 | 2012-06-05 | 582,000 | -160,000 | 0.01 | 8,430,000,000 | 459,780 | 0.790 | 2012-06-01 |
| 433 | 2012-06-01 | 742,000 | -20,000 | 0.01 | 8,430,000,000 | 571,340 | 0.770 | 2012-05-30 |
| 434 | 2012-05-30 | 762,000 | 360,000 | 0.01 | 8,430,000,000 | 601,980 | 0.790 | 2012-05-28 |
| 435 | 2012-05-29 | 402,000 | 200,000 | 0.00 | 8,430,000,000 | 313,560 | 0.780 | 2012-05-25 |
| 436 | 2012-05-28 | 202,000 | -480,000 | 0.00 | 8,430,000,000 | 165,640 | 0.820 | 2012-05-24 |
| 437 | 2012-05-25 | 682,000 | 82,000 | 0.01 | 8,430,000,000 | 538,780 | 0.790 | 2012-05-23 |
| 438 | 2012-05-24 | 600,000 | 250,000 | 0.01 | 8,430,000,000 | 456,000 | 0.760 | 2012-05-22 |
| 439 | 2012-05-22 | 350,000 | 188,000 | 0.00 | 8,430,000,000 | 276,500 | 0.790 | 2012-05-18 |
| 440 | 2012-05-21 | 162,000 | -136,000 | 0.00 | 8,430,000,000 | 137,700 | 0.850 | 2012-05-17 |
| 441 | 2012-05-18 | 298,000 | -750,000 | 0.00 | 8,430,000,000 | 235,420 | 0.790 | 2012-05-16 |
| 442 | 2012-05-17 | 1,048,000 | 60,000 | 0.01 | 8,430,000,000 | 838,400 | 0.800 | 2012-05-15 |
| 443 | 2012-05-16 | 988,000 | -34,000 | 0.01 | 8,430,000,000 | 820,040 | 0.830 | 2012-05-14 |
| 444 | 2012-05-15 | 1,022,000 | -10,000 | 0.01 | 8,430,000,000 | 807,380 | 0.790 | 2012-05-11 |
| 445 | 2012-05-11 | 1,032,000 | 30,000 | 0.01 | 8,430,000,000 | 835,920 | 0.810 | 2012-05-09 |
| 446 | 2012-05-10 | 1,002,000 | -76,000 | 0.01 | 8,430,000,000 | 821,640 | 0.820 | 2012-05-08 |
| 447 | 2012-05-09 | 1,078,000 | 106,000 | 0.01 | 8,430,000,000 | 894,740 | 0.830 | 2012-05-07 |
| 448 | 2012-05-08 | 972,000 | 700,000 | 0.01 | 8,430,000,000 | 884,520 | 0.910 | 2012-05-04 |
| 449 | 2012-05-07 | 272,000 | -670,000 | 0.00 | 8,430,000,000 | 250,240 | 0.920 | 2012-05-03 |
| 450 | 2012-05-04 | 942,000 | 80,000 | 0.01 | 8,430,000,000 | 894,900 | 0.950 | 2012-05-02 |
| 451 | 2012-04-30 | 862,000 | -30,000 | 0.01 | 8,430,000,000 | 844,760 | 0.980 | 2012-04-26 |
| 452 | 2012-04-26 | 892,000 | -30,000 | 0.01 | 8,430,000,000 | 874,160 | 0.980 | 2012-04-24 |
| 453 | 2012-04-24 | 922,000 | 220,000 | 0.01 | 8,430,000,000 | 922,000 | 1.000 | 2012-04-20 |
| 454 | 2012-04-23 | 702,000 | -50,000 | 0.01 | 8,430,000,000 | 709,020 | 1.010 | 2012-04-19 |
| 455 | 2012-04-19 | 752,000 | -84,000 | 0.01 | 8,430,000,000 | 767,040 | 1.020 | 2012-04-17 |
| 456 | 2012-04-18 | 836,000 | -84,000 | 0.01 | 8,430,000,000 | 852,720 | 1.020 | 2012-04-16 |
| 457 | 2012-04-17 | 920,000 | 300,000 | 0.01 | 8,430,000,000 | 929,200 | 1.010 | 2012-04-13 |
| 458 | 2012-04-16 | 620,000 | -52,000 | 0.01 | 8,430,000,000 | 657,200 | 1.060 | 2012-04-12 |
| 459 | 2012-04-13 | 672,000 | 40,000 | 0.01 | 8,430,000,000 | 712,320 | 1.060 | 2012-04-11 |
| 460 | 2012-04-12 | 632,000 | -8,000 | 0.01 | 8,430,000,000 | 701,520 | 1.110 | 2012-04-10 |
| 461 | 2012-04-11 | 640,000 | 20,000 | 0.01 | 8,430,000,000 | 710,400 | 1.110 | 2012-04-05 |
| 462 | 2012-04-10 | 620,000 | 50,000 | 0.01 | 8,430,000,000 | 700,600 | 1.130 | 2012-04-03 |
| 463 | 2012-04-05 | 570,000 | 30,000 | 0.01 | 8,430,000,000 | 627,000 | 1.100 | 2012-04-02 |
| 464 | 2012-03-29 | 540,000 | 540,000 | 0.01 | 8,430,000,000 | 621,000 | 1.150 | 2012-03-27 |
Copyright & disclaimer, Privacy policy