Kinetic Development Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01277  2012-03-23    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-23 1,561,666,823 2,181,018 18.5251 8,430,000,000 2025-12-31
2 2026-01-22 1,559,485,805 666,455 18.4992 8,430,000,000 2025-12-31
3 2026-01-21 1,558,819,350 -538,909 18.4913 8,430,000,000 2025-12-31
4 2026-01-20 1,559,358,259 1,529,000 18.4977 8,430,000,000 2025-12-31
5 2026-01-19 1,557,829,259 226,955 18.4796 8,430,000,000 2025-12-31
6 2026-01-16 1,557,602,304 1,990,000 18.4769 8,430,000,000 2025-12-31
7 2026-01-15 1,555,612,304 1,113,489 18.4533 8,430,000,000 2025-12-31
8 2026-01-14 1,554,498,815 -2,000,000 18.4401 8,430,000,000 2025-12-31
9 2026-01-13 1,556,498,815 -1,031,600 18.4638 8,430,000,000 2025-12-31
10 2026-01-12 1,557,530,415 -3,055,404 18.4760 8,430,000,000 2025-12-31
11 2026-01-09 1,560,585,819 -7,424,193 18.5123 8,430,000,000 2025-12-31
12 2026-01-08 1,568,010,012 -3,360,822 18.6004 8,430,000,000 2025-12-31
13 2026-01-07 1,571,370,834 -1,732,451 18.6402 8,430,000,000 2025-12-31
14 2026-01-06 1,573,103,285 1,932 18.6608 8,430,000,000 2025-12-31
15 2026-01-05 1,573,101,353 -6,795,459 18.6608 8,430,000,000 2025-12-31
16 2026-01-02 1,579,896,812 -5,805,522 18.7414 8,430,000,000 2025-12-31
17 2025-12-31 1,585,702,334 0 18.8102 8,430,000,000 2025-12-31
18 2025-12-30 1,585,702,334 -2,091,649 18.8102 8,430,000,000 2025-11-30
19 2025-12-29 1,587,793,983 -891,139 18.8350 8,430,000,000 2025-11-30
20 2025-12-24 1,588,685,122 0 18.8456 8,430,000,000 2025-11-30
21 2025-12-23 1,588,685,122 -275,200 18.8456 8,430,000,000 2025-11-30
22 2025-12-22 1,588,960,322 -1,544,000 18.8489 8,430,000,000 2025-11-30
23 2025-12-19 1,590,504,322 1,146,672 18.8672 8,430,000,000 2025-11-30
24 2025-12-18 1,589,357,650 357,831 18.8536 8,430,000,000 2025-11-30
25 2025-12-17 1,588,999,819 -1,722,259 18.8493 8,430,000,000 2025-11-30
26 2025-12-16 1,590,722,078 -2,862,989 18.8698 8,430,000,000 2025-11-30
27 2025-12-15 1,593,585,067 -3,607,323 18.9037 8,430,000,000 2025-11-30
28 2025-12-12 1,597,192,390 4,116,086 18.9465 8,430,000,000 2025-11-30
29 2025-12-11 1,593,076,304 -3,332,329 18.8977 8,430,000,000 2025-11-30
30 2025-12-10 1,596,408,633 -2,500,260 18.9372 8,430,000,000 2025-11-30
31 2025-12-09 1,598,908,893 726,560 18.9669 8,430,000,000 2025-11-30
32 2025-12-08 1,598,182,333 -4,192,936 18.9583 8,430,000,000 2025-11-30
33 2025-12-05 1,602,375,269 -1,955,709 19.0080 8,430,000,000 2025-11-30
34 2025-12-04 1,604,330,978 -1,707,699 19.0312 8,430,000,000 2025-11-30
35 2025-12-03 1,606,038,677 -1,861,847 19.0515 8,430,000,000 2025-11-30
36 2025-12-02 1,607,900,524 -1,366,411 19.0736 8,430,000,000 2025-11-30
37 2025-12-01 1,609,266,935 304,717 19.0898 8,430,000,000 2025-11-30
38 2025-11-28 1,608,962,218 -6,849,795 19.0861 8,430,000,000 2025-10-31
39 2025-11-27 1,615,812,013 -2,044,466 19.1674 8,430,000,000 2025-10-31
40 2025-11-26 1,617,856,479 257,372 19.1917 8,430,000,000 2025-10-31
41 2025-11-25 1,617,599,107 -376,202 19.1886 8,430,000,000 2025-10-31
42 2025-11-24 1,617,975,309 -862,383 19.1931 8,430,000,000 2025-10-31
43 2025-11-21 1,618,837,692 502,291 19.2033 8,430,000,000 2025-10-31
44 2025-11-20 1,618,335,401 582,652 19.1973 8,430,000,000 2025-10-31
45 2025-11-19 1,617,752,749 -720,000 19.1904 8,430,000,000 2025-10-31
46 2025-11-18 1,618,472,749 5,035,328 19.1990 8,430,000,000 2025-10-31
47 2025-11-17 1,613,437,421 12,605,000 19.1392 8,430,000,000 2025-10-31
48 2025-11-14 1,600,832,421 4,891,864 18.9897 8,430,000,000 2025-10-31
49 2025-11-13 1,595,940,557 58,014,773 18.9317 8,430,000,000 2025-10-31
50 2025-11-12 1,537,925,784 3,981,461 18.2435 8,430,000,000 2025-10-31
51 2025-11-11 1,533,944,323 -273,200 18.1963 8,430,000,000 2025-10-31
52 2025-11-10 1,534,217,523 4,626,876 18.1995 8,430,000,000 2025-10-31
53 2025-11-07 1,529,590,647 -583,156 18.1446 8,430,000,000 2025-10-31
54 2025-11-06 1,530,173,803 -10,251,581 18.1515 8,430,000,000 2025-10-31
55 2025-11-05 1,540,425,384 586,537 18.2731 8,430,000,000 2025-10-31
56 2025-11-04 1,539,838,847 1,519,916 18.2662 8,430,000,000 2025-10-31
57 2025-11-03 1,538,318,931 1,154,015 18.2481 8,430,000,000 2025-10-31
58 2025-10-31 1,537,164,916 -5,343,869 18.2345 8,430,000,000 2025-10-31
59 2025-10-30 1,542,508,785 3,774,266 18.2979 8,430,000,000 2025-09-30
60 2025-10-28 1,538,734,519 236,912 18.2531 8,430,000,000 2025-09-30
61 2025-10-27 1,538,497,607 -382,635 18.2503 8,430,000,000 2025-09-30
62 2025-10-24 1,538,880,242 189,083 18.2548 8,430,000,000 2025-09-30
63 2025-10-23 1,538,691,159 633,970 18.2526 8,430,000,000 2025-09-30
64 2025-10-22 1,538,057,189 260,160 18.2450 8,430,000,000 2025-09-30
65 2025-10-21 1,537,797,029 24,823,500 18.2420 8,430,000,000 2025-09-30
66 2025-10-20 1,512,973,529 -3,530,895 17.9475 8,430,000,000 2025-09-30
67 2025-10-17 1,516,504,424 -556,000 17.9894 8,430,000,000 2025-09-30
68 2025-10-16 1,517,060,424 6,058 17.9960 8,430,000,000 2025-09-30
69 2025-10-15 1,517,054,366 3,667,219 17.9959 8,430,000,000 2025-09-30
70 2025-10-14 1,513,387,147 9,758,312 17.9524 8,430,000,000 2025-09-30
71 2025-10-13 1,503,628,835 8,864,331 17.8366 8,430,000,000 2025-09-30
72 2025-10-10 1,494,764,504 -514,045 17.7315 8,430,000,000 2025-09-30
73 2025-10-09 1,495,278,549 -145,841 17.7376 8,430,000,000 2025-09-30
74 2025-10-08 1,495,424,390 1,156,002 17.7393 8,430,000,000 2025-09-30
75 2025-10-06 1,494,268,388 -44,036,747 17.7256 8,430,000,000 2025-09-30
76 2025-10-03 1,538,305,135 2,115,909 18.2480 8,430,000,000 2025-09-30
77 2025-10-02 1,536,189,226 4,733,059 18.2229 8,430,000,000 2025-09-30
78 2025-09-30 1,531,456,167 3,296,862 18.1667 8,430,000,000 2025-09-30
79 2025-09-29 1,528,159,305 -2,037,749 18.1276 8,430,000,000 2025-08-31
80 2025-09-26 1,530,197,054 7,912,329 18.1518 8,430,000,000 2025-08-31
81 2025-09-25 1,522,284,725 2,523,097 18.0579 8,430,000,000 2025-08-31
82 2025-09-24 1,519,761,628 3,458,987 18.0280 8,430,000,000 2025-08-31
83 2025-09-23 1,516,302,641 1,670,571 17.9870 8,430,000,000 2025-08-31
84 2025-09-22 1,514,632,070 1,325,452 17.9672 8,430,000,000 2025-08-31
85 2025-09-19 1,513,306,618 -857,275 17.9514 8,430,000,000 2025-08-31
86 2025-09-18 1,514,163,893 6,296,305 17.9616 8,430,000,000 2025-08-31
87 2025-09-17 1,507,867,588 3,712,380 17.8869 8,430,000,000 2025-08-31
88 2025-09-16 1,504,155,208 1,456,000 17.8429 8,430,000,000 2025-08-31
89 2025-09-15 1,502,699,208 4,185,428 17.8256 8,430,000,000 2025-08-31
90 2025-09-12 1,498,513,780 666,688 17.7760 8,430,000,000 2025-08-31
91 2025-09-11 1,497,847,092 -232,714 17.7681 8,430,000,000 2025-08-31
92 2025-09-10 1,498,079,806 5,608,795 17.7708 8,430,000,000 2025-08-31
93 2025-09-09 1,492,471,011 -464,854 17.7043 8,430,000,000 2025-08-31
94 2025-09-08 1,492,935,865 -662,442 17.7098 8,430,000,000 2025-08-31
95 2025-09-05 1,493,598,307 4,324,571 17.7177 8,430,000,000 2025-08-31
96 2025-09-04 1,489,273,736 -824,669 17.6664 8,430,000,000 2025-08-31
97 2025-09-03 1,490,098,405 39,334,190 17.6761 8,430,000,000 2025-08-31
98 2025-09-02 1,450,764,215 3,398,493 17.2095 8,430,000,000 2025-08-31
99 2025-09-01 1,447,365,722 -8,814,976 17.1692 8,430,000,000 2025-08-31
100 2025-08-29 1,456,180,698 -2,272,672 17.2738 8,430,000,000 2025-07-31
101 2025-08-28 1,458,453,370 -627,024 17.3008 8,430,000,000 2025-07-31
102 2025-08-27 1,459,080,394 -2,029,157 17.3082 8,430,000,000 2025-07-31
103 2025-08-26 1,461,109,551 -4,664,585 17.3323 8,430,000,000 2025-07-31
104 2025-08-25 1,465,774,136 -7,691,993 17.3876 8,430,000,000 2025-07-31
105 2025-08-22 1,473,466,129 1,379,684 17.4788 8,430,000,000 2025-07-31
106 2025-08-21 1,472,086,445 -3,323,000 17.4625 8,430,000,000 2025-07-31
107 2025-08-20 1,475,409,445 -5,275,272 17.5019 8,430,000,000 2025-07-31
108 2025-08-19 1,480,684,717 -1,037,339 17.5645 8,430,000,000 2025-07-31
109 2025-08-18 1,481,722,056 13,665,114 17.5768 8,430,000,000 2025-07-31
110 2025-08-15 1,468,056,942 -1,549,925 17.4147 8,430,000,000 2025-07-31
111 2025-08-14 1,469,606,867 1,293,349 17.4331 8,430,000,000 2025-07-31
112 2025-08-13 1,468,313,518 -1,176,992 17.4177 8,430,000,000 2025-07-31
113 2025-08-12 1,469,490,510 -10,690,478 17.4317 8,430,000,000 2025-07-31
114 2025-08-11 1,480,180,988 877,463 17.5585 8,430,000,000 2025-07-31
115 2025-08-08 1,479,303,525 -642,503 17.5481 8,430,000,000 2025-07-31
116 2025-08-07 1,479,946,028 824,133 17.5557 8,430,000,000 2025-07-31
117 2025-08-06 1,479,121,895 886,000 17.5459 8,430,000,000 2025-07-31
118 2025-08-05 1,478,235,895 -2,987,995 17.5354 8,430,000,000 2025-07-31
119 2025-08-04 1,481,223,890 2,076,066 17.5709 8,430,000,000 2025-07-31
120 2025-08-01 1,479,147,824 1,298,000 17.5462 8,430,000,000 2025-07-31
121 2025-07-31 1,477,849,824 -3,113,127 17.5308 8,430,000,000 2025-07-31
122 2025-07-30 1,480,962,951 2,887,000 17.5678 8,430,000,000 2025-06-30
123 2025-07-29 1,478,075,951 2,075,550 17.5335 8,430,000,000 2025-06-30
124 2025-07-28 1,476,000,401 951,303 17.5089 8,430,000,000 2025-06-30
125 2025-07-25 1,475,049,098 -7,726,892 17.4976 8,430,000,000 2025-06-30
126 2025-07-24 1,482,775,990 -10,689,150 17.5893 8,430,000,000 2025-06-30
127 2025-07-23 1,493,465,140 -768,655 17.7161 8,430,000,000 2025-06-30
128 2025-07-22 1,494,233,795 1,323,600 17.7252 8,430,000,000 2025-06-30
129 2025-07-21 1,492,910,195 1,386,000 17.7095 8,430,000,000 2025-06-30
130 2025-07-18 1,491,524,195 1,924,994 17.6931 8,430,000,000 2025-06-30
131 2025-07-17 1,489,599,201 -5,570,797 17.6702 8,430,000,000 2025-06-30
132 2025-07-16 1,495,169,998 -6,364,106 17.7363 8,430,000,000 2025-06-30
133 2025-07-15 1,501,534,104 -1,920,900 17.8118 8,430,000,000 2025-06-30
134 2025-07-14 1,503,455,004 1,708,914 17.8346 8,430,000,000 2025-06-30
135 2025-07-11 1,501,746,090 1,840,737 17.8143 8,430,000,000 2025-06-30
136 2025-07-10 1,499,905,353 719,495 17.7925 8,430,000,000 2025-06-30
137 2025-07-09 1,499,185,858 -1,118,583 17.7839 8,430,000,000 2025-06-30
138 2025-07-08 1,500,304,441 1,148,567 17.7972 8,430,000,000 2025-06-30
139 2025-07-07 1,499,155,874 2,402,030 17.7836 8,430,000,000 2025-06-30
140 2025-07-04 1,496,753,844 10,074,000 17.7551 8,430,000,000 2025-06-30
141 2025-07-03 1,486,679,844 -3,092,845 17.6356 8,430,000,000 2025-06-30
142 2025-07-02 1,489,772,689 -2,977,000 17.6723 8,430,000,000 2025-06-30
143 2025-06-30 1,492,749,689 -206,000 17.7076 8,430,000,000 2025-06-30
144 2025-06-27 1,492,955,689 -1,665,500 17.7100 8,430,000,000 2025-05-31
145 2025-06-26 1,494,621,189 -920,000 17.7298 8,430,000,000 2025-05-31
146 2025-06-25 1,495,541,189 -147,000 17.7407 8,430,000,000 2025-05-31
147 2025-06-24 1,495,688,189 -153,903 17.7424 8,430,000,000 2025-05-31
148 2025-06-23 1,495,842,092 -4,774,002 17.7443 8,430,000,000 2025-05-31
149 2025-06-20 1,500,616,094 832,989 17.8009 8,430,000,000 2025-05-31
150 2025-06-19 1,499,783,105 2,180,109 17.7910 8,430,000,000 2025-05-31
151 2025-06-18 1,497,602,996 -1,111,612 17.7652 8,430,000,000 2025-05-31
152 2025-06-17 1,498,714,608 2,198,506 17.7783 8,430,000,000 2025-05-31
153 2025-06-16 1,496,516,102 1,871,000 17.7523 8,430,000,000 2025-05-31
154 2025-06-13 1,494,645,102 2,348,109 17.7301 8,430,000,000 2025-05-31
155 2025-06-12 1,492,296,993 5,382,000 17.7022 8,430,000,000 2025-05-31
156 2025-06-11 1,486,914,993 882,000 17.6384 8,430,000,000 2025-05-31
157 2025-06-10 1,486,032,993 760,222 17.6279 8,430,000,000 2025-05-31
158 2025-06-09 1,485,272,771 -1,145,506 17.6189 8,430,000,000 2025-05-31
159 2025-06-06 1,486,418,277 -1,230,500 17.6325 8,430,000,000 2025-05-31
160 2025-06-05 1,487,648,777 -1,173,480 17.6471 8,430,000,000 2025-05-31
161 2025-06-04 1,488,822,257 -90,000 17.6610 8,430,000,000 2025-05-31
162 2025-06-03 1,488,912,257 -3,022,000 17.6621 8,430,000,000 2025-05-31
163 2025-06-02 1,491,934,257 -1,922,219 17.6979 8,430,000,000 2025-05-31
164 2025-05-30 1,493,856,476 7,046,665 17.7207 8,430,000,000 2025-04-30
165 2025-05-29 1,486,809,811 346,000 17.6371 8,430,000,000 2025-04-30
166 2025-05-28 1,486,463,811 -1,480,000 17.6330 8,430,000,000 2025-04-30
167 2025-05-27 1,487,943,811 -1,168,000 17.6506 8,430,000,000 2025-04-30
168 2025-05-26 1,489,111,811 -4,731,002 17.6644 8,430,000,000 2025-04-30
169 2025-05-23 1,493,842,813 4,588,000 17.7206 8,430,000,000 2025-04-30
170 2025-05-22 1,489,254,813 -2,707,000 17.6661 8,430,000,000 2025-04-30
171 2025-05-21 1,491,961,813 -1,201,486 17.6982 8,430,000,000 2025-04-30
172 2025-05-20 1,493,163,299 -5,670,000 17.7125 8,430,000,000 2025-04-30
173 2025-05-19 1,498,833,299 -3,307,830 17.7798 8,430,000,000 2025-04-30
174 2025-05-16 1,502,141,129 -692,356 17.8190 8,430,000,000 2025-04-30
175 2025-05-15 1,502,833,485 2,893,291 17.8272 8,430,000,000 2025-04-30
176 2025-05-14 1,499,940,194 -2,800,353 17.7929 8,430,000,000 2025-04-30
177 2025-05-13 1,502,740,547 -1,435,810 17.8261 8,430,000,000 2025-04-30
178 2025-05-12 1,504,176,357 -421,849 17.8431 8,430,000,000 2025-04-30
179 2025-05-09 1,504,598,206 -242,253 17.8481 8,430,000,000 2025-04-30
180 2025-05-08 1,504,840,459 -172,116 17.8510 8,430,000,000 2025-04-30
181 2025-05-07 1,505,012,575 -3,422,000 17.8531 8,430,000,000 2025-04-30
182 2025-05-06 1,508,434,575 5,060,000 17.8936 8,430,000,000 2025-04-30
183 2025-05-02 1,503,374,575 -725,000 17.8336 8,430,000,000 2025-04-30
184 2025-04-30 1,504,099,575 540,000 17.8422 8,430,000,000 2025-04-30
185 2025-04-29 1,503,559,575 187,000 17.8358 8,430,000,000 2025-03-31
186 2025-04-28 1,503,372,575 -1,910,379 17.8336 8,430,000,000 2025-03-31
187 2025-04-25 1,505,282,954 5,166,379 17.8563 8,430,000,000 2025-03-31
188 2025-04-24 1,500,116,575 -1,662,973 17.7950 8,430,000,000 2025-03-31
189 2025-04-23 1,501,779,548 12,850 17.8147 8,430,000,000 2025-03-31
190 2025-04-22 1,501,766,698 -6,007,028 17.8146 8,430,000,000 2025-03-31
191 2025-04-17 1,507,773,726 2,821,978 17.8858 8,430,000,000 2025-03-31
192 2025-04-16 1,504,951,748 942,801 17.8523 8,430,000,000 2025-03-31
193 2025-04-15 1,504,008,947 -698,000 17.8412 8,430,000,000 2025-03-31
194 2025-04-14 1,504,706,947 2,542,747 17.8494 8,430,000,000 2025-03-31
195 2025-04-11 1,502,164,200 -5,599,250 17.8193 8,430,000,000 2025-03-31
196 2025-04-10 1,507,763,450 4,023,452 17.8857 8,430,000,000 2025-03-31
197 2025-04-09 1,503,739,998 -6,284,758 17.8380 8,430,000,000 2025-03-31
198 2025-04-08 1,510,024,756 -5,097,800 17.9125 8,430,000,000 2025-03-31
199 2025-04-07 1,515,122,556 2,147,359 17.9730 8,430,000,000 2025-03-31
200 2025-04-03 1,512,975,197 12,560,510 17.9475 8,430,000,000 2025-03-31
201 2025-04-02 1,500,414,687 2,028,251 17.7985 8,430,000,000 2025-03-31
202 2025-04-01 1,498,386,436 -167,038 17.7745 8,430,000,000 2025-03-31
203 2025-03-31 1,498,553,474 -3,563,000 17.7764 8,430,000,000 2025-03-31
204 2025-03-28 1,502,116,474 -5,634,000 17.8187 8,430,000,000 2025-02-28
205 2025-03-27 1,507,750,474 -4,001,974 17.8855 8,430,000,000 2025-02-28
206 2025-03-26 1,511,752,448 -4,945,159 17.9330 8,430,000,000 2025-02-28
207 2025-03-25 1,516,697,607 -926,491 17.9917 8,430,000,000 2025-02-28
208 2025-03-24 1,517,624,098 -1,685,509 18.0027 8,430,000,000 2025-02-28
209 2025-03-21 1,519,309,607 590,265 18.0227 8,430,000,000 2025-02-28
210 2025-03-20 1,518,719,342 5,854,616 18.0157 8,430,000,000 2025-02-28
211 2025-03-19 1,512,864,726 1,271,345 17.9462 8,430,000,000 2025-02-28
212 2025-03-18 1,511,593,381 -315,565 17.9311 8,430,000,000 2025-02-28
213 2025-03-17 1,511,908,946 -755,398,082 17.9349 8,430,000,000 2025-02-28
214 2025-03-14 2,267,307,028 2,131,560 26.8957 8,430,000,000 2025-02-28
215 2025-03-13 2,265,175,468 -791,856 26.8704 8,430,000,000 2025-02-28
216 2025-03-12 2,265,967,324 -1,132,000 26.8798 8,430,000,000 2025-02-28
217 2025-03-11 2,267,099,324 -23,836,180 26.8932 8,430,000,000 2025-02-28
218 2025-03-10 2,290,935,504 -46,820 27.1760 8,430,000,000 2025-02-28
219 2025-03-07 2,290,982,324 1,870,000 27.1765 8,430,000,000 2025-02-28
220 2025-03-06 2,289,112,324 -1,825,000 27.1544 8,430,000,000 2025-02-28
221 2025-03-05 2,290,937,324 2,257,716 27.1760 8,430,000,000 2025-02-28
222 2025-03-04 2,288,679,608 -2,810,489 27.1492 8,430,000,000 2025-02-28
223 2025-03-03 2,291,490,097 -1,170,993 27.1826 8,430,000,000 2025-02-28
224 2025-02-28 2,292,661,090 -119,993 27.1965 8,430,000,000 2025-02-28
225 2025-02-27 2,292,781,083 -3,725,060 27.1979 8,430,000,000 2025-01-31
226 2025-02-26 2,296,506,143 1,467,000 27.2421 8,430,000,000 2025-01-31
227 2025-02-25 2,295,039,143 -1,110,000 27.2247 8,430,000,000 2025-01-31
228 2025-02-24 2,296,149,143 943,000 27.2378 8,430,000,000 2025-01-31
229 2025-02-21 2,295,206,143 -1,006,790 27.2266 8,430,000,000 2025-01-31
230 2025-02-20 2,296,212,933 -780,000 27.2386 8,430,000,000 2025-01-31
231 2025-02-19 2,296,992,933 -2,484,000 27.2478 8,430,000,000 2025-01-31
232 2025-02-18 2,299,476,933 -2,652,000 27.2773 8,430,000,000 2025-01-31
233 2025-02-17 2,302,128,933 -5,495,993 27.3088 8,430,000,000 2025-01-31
234 2025-02-14 2,307,624,926 3,333,000 27.3740 8,430,000,000 2025-01-31
235 2025-02-13 2,304,291,926 -1,406,000 27.3344 8,430,000,000 2025-01-31
236 2025-02-12 2,305,697,926 1,030,000 27.3511 8,430,000,000 2025-01-31
237 2025-02-11 2,304,667,926 -2,012 27.3389 8,430,000,000 2025-01-31
238 2025-02-10 2,304,669,938 -222,000 27.3389 8,430,000,000 2025-01-31
239 2025-02-07 2,304,891,938 4,192,001 27.3415 8,430,000,000 2025-01-31
240 2025-02-06 2,300,699,937 -1,944,000 27.2918 8,430,000,000 2025-01-31
241 2025-02-05 2,302,643,937 -7,430,006 27.3149 8,430,000,000 2025-01-31
242 2025-02-04 2,310,073,943 -742,006 27.4030 8,430,000,000 2025-01-31
243 2025-02-03 2,310,815,949 -319,994 27.4118 8,430,000,000 2025-01-31
244 2025-01-28 2,311,135,943 0 27.4156 8,430,000,000 2024-12-31
245 2025-01-27 2,311,135,943 -1,081,182 27.4156 8,430,000,000 2024-12-31
246 2025-01-24 2,312,217,125 -302,000 27.4284 8,430,000,000 2024-12-31
247 2025-01-23 2,312,519,125 -992,994 27.4320 8,430,000,000 2024-12-31
248 2025-01-22 2,313,512,119 -2,810,994 27.4438 8,430,000,000 2024-12-31
249 2025-01-21 2,316,323,113 -339,994 27.4771 8,430,000,000 2024-12-31
250 2025-01-20 2,316,663,107 -35,263 27.4812 8,430,000,000 2024-12-31
251 2025-01-17 2,316,698,370 93,241 27.4816 8,430,000,000 2024-12-31
252 2025-01-16 2,316,605,129 231,957 27.4805 8,430,000,000 2024-12-31
253 2025-01-15 2,316,373,172 1,469,991 27.4777 8,430,000,000 2024-12-31
254 2025-01-14 2,314,903,181 -3,266,000 27.4603 8,430,000,000 2024-12-31
255 2025-01-13 2,318,169,181 212,451 27.4990 8,430,000,000 2024-12-31
256 2025-01-10 2,317,956,730 -3,716,479 27.4965 8,430,000,000 2024-12-31
257 2025-01-09 2,321,673,209 -1,397,473 27.5406 8,430,000,000 2024-12-31
258 2025-01-08 2,323,070,682 -1,531,549 27.5572 8,430,000,000 2024-12-31
259 2025-01-07 2,324,602,231 13,426,012 27.5754 8,430,000,000 2024-12-31
260 2025-01-06 2,311,176,219 -556,000 27.4161 8,430,000,000 2024-12-31
261 2025-01-03 2,311,732,219 253,941 27.4227 8,430,000,000 2024-12-31
262 2025-01-02 2,311,478,278 -462,000 27.4197 8,430,000,000 2024-12-31
263 2024-12-31 2,311,940,278 0 27.4252 8,430,000,000 2024-12-31
264 2024-12-30 2,311,940,278 94,000 27.4252 8,430,000,000 2024-11-30
265 2024-12-27 2,311,846,278 -16,147,191 27.4240 8,430,000,000 2024-11-30
266 2024-12-24 2,327,993,469 0 27.6156 8,430,000,000 2024-11-30
267 2024-12-23 2,327,993,469 952,982 27.6156 8,430,000,000 2024-11-30
268 2024-12-20 2,327,040,487 1,278,498 27.6043 8,430,000,000 2024-11-30
269 2024-12-19 2,325,761,989 -135,061 27.5891 8,430,000,000 2024-11-30
270 2024-12-18 2,325,897,050 -1,626,629 27.5907 8,430,000,000 2024-11-30
271 2024-12-17 2,327,523,679 1,696,961 27.6100 8,430,000,000 2024-11-30
272 2024-12-16 2,325,826,718 235,952 27.5899 8,430,000,000 2024-11-30
273 2024-12-13 2,325,590,766 -1,131,156 27.5871 8,430,000,000 2024-11-30
274 2024-12-12 2,326,721,922 626,022 27.6005 8,430,000,000 2024-11-30
275 2024-12-11 2,326,095,900 -1,817,347 27.5931 8,430,000,000 2024-11-30
276 2024-12-10 2,327,913,247 -2,215,987 27.6146 8,430,000,000 2024-11-30
277 2024-12-09 2,330,129,234 -3,713,316 27.6409 8,430,000,000 2024-11-30
278 2024-12-06 2,333,842,550 -3,588,730 27.6850 8,430,000,000 2024-11-30
279 2024-12-05 2,337,431,280 1,633,527 27.7275 8,430,000,000 2024-11-30
280 2024-12-04 2,335,797,753 8,606,936 27.7082 8,430,000,000 2024-11-30
281 2024-12-03 2,327,190,817 2,765,000 27.6061 8,430,000,000 2024-11-30
282 2024-12-02 2,324,425,817 10,082,341 27.5733 8,430,000,000 2024-11-30
283 2024-11-29 2,314,343,476 -6,569,807 27.4537 8,430,000,000 2024-10-31
284 2024-11-28 2,320,913,283 -2,569,995 27.5316 8,430,000,000 2024-10-31
285 2024-11-27 2,323,483,278 1,563,554 27.5621 8,430,000,000 2024-10-31
286 2024-11-26 2,321,919,724 -1,064,028 27.5435 8,430,000,000 2024-10-31
287 2024-11-25 2,322,983,752 535,604 27.5562 8,430,000,000 2024-10-31
288 2024-11-22 2,322,448,148 -1,744,015 27.5498 8,430,000,000 2024-10-31
289 2024-11-21 2,324,192,163 132,270 27.5705 8,430,000,000 2024-10-31
290 2024-11-20 2,324,059,893 -1,453,276 27.5689 8,430,000,000 2024-10-31
291 2024-11-19 2,325,513,169 757,992 27.5862 8,430,000,000 2024-10-31
292 2024-11-18 2,324,755,177 -1,501,957 27.5772 8,430,000,000 2024-10-31
293 2024-11-15 2,326,257,134 634,731 27.5950 8,430,000,000 2024-10-31
294 2024-11-14 2,325,622,403 -1,713,591 27.5875 8,430,000,000 2024-10-31
295 2024-11-13 2,327,335,994 3,091,591 27.6078 8,430,000,000 2024-10-31
296 2024-11-12 2,324,244,403 -1,267,980 27.5711 8,430,000,000 2024-10-31
297 2024-11-11 2,325,512,383 -1,028,005 27.5861 8,430,000,000 2024-10-31
298 2024-11-08 2,326,540,388 -1,688,010 27.5983 8,430,000,000 2024-10-31
299 2024-11-07 2,328,228,398 -708,011 27.6184 8,430,000,000 2024-10-31
300 2024-11-06 2,328,936,409 491,979 27.6268 8,430,000,000 2024-10-31
301 2024-11-05 2,328,444,430 9,043,965 27.6209 8,430,000,000 2024-10-31
302 2024-11-04 2,319,400,465 -857,985 27.5136 8,430,000,000 2024-10-31
303 2024-11-01 2,320,258,450 6,974,005 27.5238 8,430,000,000 2024-10-31
304 2024-10-31 2,313,284,445 822,005 27.4411 8,430,000,000 2024-10-31
305 2024-10-30 2,312,462,440 297,954 27.4313 8,430,000,000 2024-09-30
306 2024-10-29 2,312,164,486 -1,137,938 27.4278 8,430,000,000 2024-09-30
307 2024-10-28 2,313,302,424 -600,040 27.4413 8,430,000,000 2024-09-30
308 2024-10-25 2,313,902,464 1,882,691 27.4484 8,430,000,000 2024-09-30
309 2024-10-24 2,312,019,773 2,361,953 27.4261 8,430,000,000 2024-09-30
310 2024-10-23 2,309,657,820 -893,986 27.3981 8,430,000,000 2024-09-30
311 2024-10-22 2,310,551,806 1,302,000 27.4087 8,430,000,000 2024-09-30
312 2024-10-21 2,309,249,806 -1,828,010 27.3932 8,430,000,000 2024-09-30
313 2024-10-18 2,311,077,816 -103,999 27.4149 8,430,000,000 2024-09-30
314 2024-10-17 2,311,181,815 -2,932,000 27.4162 8,430,000,000 2024-09-30
315 2024-10-16 2,314,113,815 -3,989,602 27.4509 8,430,000,000 2024-09-30
316 2024-10-15 2,318,103,417 -675,152 27.4983 8,430,000,000 2024-09-30
317 2024-10-14 2,318,778,569 2,200,571 27.5063 8,430,000,000 2024-09-30
318 2024-10-10 2,316,577,998 -4,614,928 27.4802 8,430,000,000 2024-09-30
319 2024-10-09 2,321,192,926 4,667,337 27.5349 8,430,000,000 2024-09-30
320 2024-10-08 2,316,525,589 -7,009,999 27.4795 8,430,000,000 2024-09-30
321 2024-10-07 2,323,535,588 -4,374,006 27.5627 8,430,000,000 2024-09-30
322 2024-10-04 2,327,909,594 -9,908,664 27.6146 8,430,000,000 2024-09-30
323 2024-10-03 2,337,818,258 1,333,916 27.7321 8,430,000,000 2024-09-30
324 2024-10-02 2,336,484,342 9,669,984 27.7163 8,430,000,000 2024-09-30
325 2024-09-30 2,326,814,358 3,119,212 27.6016 8,430,000,000 2024-09-30
326 2024-09-27 2,323,695,146 1,000,988 27.5646 8,430,000,000 2024-08-31
327 2024-09-26 2,322,694,158 7,264,005 27.5527 8,430,000,000 2024-08-31
328 2024-09-25 2,315,430,153 689,989 27.4665 8,430,000,000 2024-08-31
329 2024-09-24 2,314,740,164 2,826,006 27.4584 8,430,000,000 2024-08-31
330 2024-09-23 2,311,914,158 3,986,031 27.4248 8,430,000,000 2024-08-31
331 2024-09-20 2,307,928,127 4,841,008 27.3776 8,430,000,000 2024-08-31
332 2024-09-19 2,303,087,119 -1,460,046 27.3201 8,430,000,000 2024-08-31
333 2024-09-17 2,304,547,165 7,208,800 27.3375 8,430,000,000 2024-08-31
334 2024-09-16 2,297,338,365 6,202,000 27.2519 8,430,000,000 2024-08-31
335 2024-09-13 2,291,136,365 -1,832,000 27.1784 8,430,000,000 2024-08-31
336 2024-09-12 2,292,968,365 -5,298,000 27.2001 8,430,000,000 2024-08-31
337 2024-09-11 2,298,266,365 -120,000 27.2629 8,430,000,000 2024-08-31
338 2024-09-10 2,298,386,365 10,086,000 27.2644 8,430,000,000 2024-08-31
339 2024-09-09 2,288,300,365 27,600 27.1447 8,430,000,000 2024-08-31
340 2024-09-05 2,288,272,765 11,454,388 27.1444 8,430,000,000 2024-08-31
341 2024-09-04 2,276,818,377 1,550,007 27.0085 8,430,000,000 2024-08-31
342 2024-09-03 2,275,268,370 11,842,016 26.9901 8,430,000,000 2024-08-31
343 2024-09-02 2,263,426,354 -732,013 26.8497 8,430,000,000 2024-08-31
344 2024-08-30 2,264,158,367 -9,144,026 26.8583 8,430,000,000 2024-07-31
345 2024-08-29 2,273,302,393 1,058,020 26.9668 8,430,000,000 2024-07-31
346 2024-08-28 2,272,244,373 1,346,007 26.9543 8,430,000,000 2024-07-31
347 2024-08-27 2,270,898,366 9,586,009 26.9383 8,430,000,000 2024-07-31
348 2024-08-26 2,261,312,357 3,244,000 26.8246 8,430,000,000 2024-07-31
349 2024-08-23 2,258,068,357 -2,454,007 26.7861 8,430,000,000 2024-07-31
350 2024-08-22 2,260,522,364 -98,000 26.8152 8,430,000,000 2024-07-31
351 2024-08-21 2,260,620,364 -11,364,232 26.8164 8,430,000,000 2024-07-31
352 2024-08-20 2,271,984,596 816,000 26.9512 8,430,000,000 2024-07-31
353 2024-08-19 2,271,168,596 562,000 26.9415 8,430,000,000 2024-07-31
354 2024-08-16 2,270,606,596 -540,188 26.9348 8,430,000,000 2024-07-31
355 2024-08-15 2,271,146,784 388,000 26.9412 8,430,000,000 2024-07-31
356 2024-08-14 2,270,758,784 2,450,000 26.9366 8,430,000,000 2024-07-31
357 2024-08-13 2,268,308,784 996,000 26.9076 8,430,000,000 2024-07-31
358 2024-08-12 2,267,312,784 116,000 26.8958 8,430,000,000 2024-07-31
359 2024-08-09 2,267,196,784 858,000 26.8944 8,430,000,000 2024-07-31
360 2024-08-08 2,266,338,784 1,985,420 26.8842 8,430,000,000 2024-07-31
361 2024-08-07 2,264,353,364 -1,974,000 26.8607 8,430,000,000 2024-07-31
362 2024-08-06 2,266,327,364 190,000 26.8841 8,430,000,000 2024-07-31
363 2024-08-05 2,266,137,364 374,000 26.8818 8,430,000,000 2024-07-31
364 2024-08-02 2,265,763,364 -732,000 26.8774 8,430,000,000 2024-07-31
365 2024-08-01 2,266,495,364 -260,000 26.8861 8,430,000,000 2024-07-31
366 2024-07-31 2,266,755,364 76,000 26.8892 8,430,000,000 2024-07-31
367 2024-07-30 2,266,679,364 -174,000 26.8882 8,430,000,000 2024-06-30
368 2024-07-29 2,266,853,364 -582,000 26.8903 8,430,000,000 2024-06-30
369 2024-07-26 2,267,435,364 -796,000 26.8972 8,430,000,000 2024-06-30
370 2024-07-25 2,268,231,364 -688,000 26.9067 8,430,000,000 2024-06-30
371 2024-07-24 2,268,919,364 -2,442,000 26.9148 8,430,000,000 2024-06-30
372 2024-07-23 2,271,361,364 -3,084,000 26.9438 8,430,000,000 2024-06-30
373 2024-07-22 2,274,445,364 538,000 26.9804 8,430,000,000 2024-06-30
374 2024-07-19 2,273,907,364 -254,000 26.9740 8,430,000,000 2024-06-30
375 2024-07-18 2,274,161,364 258,000 26.9770 8,430,000,000 2024-06-30
376 2024-07-17 2,273,903,364 670,000 26.9739 8,430,000,000 2024-06-30
377 2024-07-16 2,273,233,364 -426,000 26.9660 8,430,000,000 2024-06-30
378 2024-07-15 2,273,659,364 314,000 26.9710 8,430,000,000 2024-06-30
379 2024-07-12 2,273,345,364 -760,000 26.9673 8,430,000,000 2024-06-30
380 2024-07-11 2,274,105,364 400,000 26.9763 8,430,000,000 2024-06-30
381 2024-07-10 2,273,705,364 -8,000 26.9716 8,430,000,000 2024-06-30
382 2024-07-09 2,273,713,364 1,576,000 26.9717 8,430,000,000 2024-06-30
383 2024-07-08 2,272,137,364 1,916,000 26.9530 8,430,000,000 2024-06-30
384 2024-07-05 2,270,221,364 693,993 26.9303 8,430,000,000 2024-06-30
385 2024-07-04 2,269,527,371 2,278,000 26.9220 8,430,000,000 2024-06-30
386 2024-07-03 2,267,249,371 1,500,000 26.8950 8,430,000,000 2024-06-30
387 2024-07-02 2,265,749,371 -2,806,000 26.8772 8,430,000,000 2024-06-30
388 2024-06-28 2,268,555,371 -2,738,000 26.9105 8,430,000,000 2024-05-31
389 2024-06-27 2,271,293,371 -378,000 26.9430 8,430,000,000 2024-05-31
390 2024-06-26 2,271,671,371 -136,000 26.9475 8,430,000,000 2024-05-31
391 2024-06-25 2,271,807,371 360,000 26.9491 8,430,000,000 2024-05-31
392 2024-06-24 2,271,447,371 690,000 26.9448 8,430,000,000 2024-05-31
393 2024-06-21 2,270,757,371 1,124,000 26.9366 8,430,000,000 2024-05-31
394 2024-06-20 2,269,633,371 4,816,000 26.9233 8,430,000,000 2024-05-31
395 2024-06-19 2,264,817,371 -3,108,000 26.8662 8,430,000,000 2024-05-31
396 2024-06-18 2,267,925,371 -4,242,217 26.9030 8,430,000,000 2024-05-31
397 2024-06-17 2,272,167,588 370,588 26.9534 8,430,000,000 2024-05-31
398 2024-06-14 2,271,797,000 458,000 26.9490 8,430,000,000 2024-05-31
399 2024-06-13 2,271,339,000 -298,000 26.9435 8,430,000,000 2024-05-31
400 2024-06-12 2,271,637,000 1,708,000 26.9471 8,430,000,000 2024-05-31
401 2024-06-11 2,269,929,000 3,727,240 26.9268 8,430,000,000 2024-05-31
402 2024-06-07 2,266,201,760 7,325,984 26.8826 8,430,000,000 2024-05-31
403 2024-06-06 2,258,875,776 1,761,984 26.7957 8,430,000,000 2024-05-31
404 2024-06-05 2,257,113,792 -563,100 26.7748 8,430,000,000 2024-05-31
405 2024-06-04 2,257,676,892 4,266,000 26.7815 8,430,000,000 2024-05-31
406 2024-06-03 2,253,410,892 2,235,107 26.7309 8,430,000,000 2024-05-31
407 2024-05-31 2,251,175,785 1,956,021 26.7043 8,430,000,000 2024-05-31
408 2024-05-30 2,249,219,764 -1,277,885 26.6811 8,430,000,000 2024-04-30
409 2024-05-29 2,250,497,649 -1,876,560 26.6963 8,430,000,000 2024-04-30
410 2024-05-28 2,252,374,209 2,441,880 26.7186 8,430,000,000 2024-04-30
411 2024-05-27 2,249,932,329 -1,033,979 26.6896 8,430,000,000 2024-04-30
412 2024-05-24 2,250,966,308 4,125,986 26.7019 8,430,000,000 2024-04-30
413 2024-05-23 2,246,840,322 373,993 26.6529 8,430,000,000 2024-04-30
414 2024-05-22 2,246,466,329 940,000 26.6485 8,430,000,000 2024-04-30
415 2024-05-21 2,245,526,329 -480,000 26.6373 8,430,000,000 2024-04-30
416 2024-05-20 2,246,006,329 -2,098,000 26.6430 8,430,000,000 2024-04-30
417 2024-05-17 2,248,104,329 5,050,680 26.6679 8,430,000,000 2024-04-30
418 2024-05-16 2,243,053,649 -2,335,992 26.6080 8,430,000,000 2024-04-30
419 2024-05-14 2,245,389,641 6,825,000 26.6357 8,430,000,000 2024-04-30
420 2024-05-13 2,238,564,641 6,754,000 26.5547 8,430,000,000 2024-04-30
421 2024-05-10 2,231,810,641 1,456,000 26.4746 8,430,000,000 2024-04-30
422 2024-05-09 2,230,354,641 -7,728,300 26.4574 8,430,000,000 2024-04-30
423 2024-05-08 2,238,082,941 -1,419,992 26.5490 8,430,000,000 2024-04-30
424 2024-05-07 2,239,502,933 85,916 26.5659 8,430,000,000 2024-04-30
425 2024-05-06 2,239,417,017 3,314,000 26.5649 8,430,000,000 2024-04-30
426 2024-05-03 2,236,103,017 8,476,300 26.5255 8,430,000,000 2024-04-30
427 2024-05-02 2,227,626,717 -827,982 26.4250 8,430,000,000 2024-04-30
428 2024-04-30 2,228,454,699 -864,000 26.4348 8,430,000,000 2024-04-30
429 2024-04-29 2,229,318,699 1,984,000 26.4451 8,430,000,000 2024-03-31
430 2024-04-26 2,227,334,699 2,682,000 26.4215 8,430,000,000 2024-03-31
431 2024-04-25 2,224,652,699 3,889,000 26.3897 8,430,000,000 2024-03-31
432 2024-04-24 2,220,763,699 -634,000 26.3436 8,430,000,000 2024-03-31
433 2024-04-23 2,221,397,699 -824,000 26.3511 8,430,000,000 2024-03-31
434 2024-04-22 2,222,221,699 190,000 26.3609 8,430,000,000 2024-03-31
435 2024-04-19 2,222,031,699 -8,178,500 26.3586 8,430,000,000 2024-03-31
436 2024-04-18 2,230,210,199 348,017 26.4556 8,430,000,000 2024-03-31
437 2024-04-17 2,229,862,182 4,330,000 26.4515 8,430,000,000 2024-03-31
438 2024-04-16 2,225,532,182 2,813,500 26.4001 8,430,000,000 2024-03-31
439 2024-04-15 2,222,718,682 -2,179,982 26.3668 8,430,000,000 2024-03-31
440 2024-04-12 2,224,898,664 -256,000 26.3926 8,430,000,000 2024-03-31
441 2024-04-11 2,225,154,664 -2,453,844 26.3957 8,430,000,000 2024-03-31
442 2024-04-10 2,227,608,508 101,156 26.4248 8,430,000,000 2024-03-31
443 2024-04-09 2,227,507,352 250,844 26.4236 8,430,000,000 2024-03-31
444 2024-04-08 2,227,256,508 -60,000 26.4206 8,430,000,000 2024-03-31
445 2024-04-05 2,227,316,508 1,292,000 26.4213 8,430,000,000 2024-03-31
446 2024-04-03 2,226,024,508 488,000 26.4060 8,430,000,000 2024-03-31
447 2024-04-02 2,225,536,508 -876,000 26.4002 8,430,000,000 2024-03-31
448 2024-03-28 2,226,412,508 -296,000 26.4106 8,430,000,000 2024-02-29
449 2024-03-27 2,226,708,508 370,000 26.4141 8,430,000,000 2024-02-29
450 2024-03-26 2,226,338,508 402,000 26.4097 8,430,000,000 2024-02-29
451 2024-03-25 2,225,936,508 -64,000 26.4049 8,430,000,000 2024-02-29
452 2024-03-22 2,226,000,508 76,000 26.4057 8,430,000,000 2024-02-29
453 2024-03-21 2,225,924,508 -602,000 26.4048 8,430,000,000 2024-02-29
454 2024-03-20 2,226,526,508 -534,000 26.4119 8,430,000,000 2024-02-29
455 2024-03-19 2,227,060,508 -315,635 26.4183 8,430,000,000 2024-02-29
456 2024-03-18 2,227,376,143 6,018,000 26.4220 8,430,000,000 2024-02-29
457 2024-03-15 2,221,358,143 4,000 26.3506 8,430,000,000 2024-02-29
458 2024-03-14 2,221,354,143 -294,000 26.3506 8,430,000,000 2024-02-29
459 2024-03-13 2,221,648,143 -34,840 26.3541 8,430,000,000 2024-02-29
460 2024-03-12 2,221,682,983 -478,000 26.3545 8,430,000,000 2024-02-29
461 2024-03-11 2,222,160,983 2,776,840 26.3602 8,430,000,000 2024-02-29
462 2024-03-08 2,219,384,143 -142,000 26.3272 8,430,000,000 2024-02-29
463 2024-03-07 2,219,526,143 -176,000 26.3289 8,430,000,000 2024-02-29
464 2024-03-06 2,219,702,143 -676,000 26.3310 8,430,000,000 2024-02-29
465 2024-03-05 2,220,378,143 54,000 26.3390 8,430,000,000 2024-02-29
466 2024-03-04 2,220,324,143 6,000 26.3384 8,430,000,000 2024-02-29
467 2024-03-01 2,220,318,143 -120,000 26.3383 8,430,000,000 2024-02-29
468 2024-02-29 2,220,438,143 -2,580,620 26.3397 8,430,000,000 2024-02-29
469 2024-02-28 2,223,018,763 2,000 26.3703 8,430,000,000 2024-01-31
470 2024-02-27 2,223,016,763 -186,899,000 26.3703 8,430,000,000 2024-01-31
471 2024-02-26 2,409,915,763 1,584,000 28.5874 8,430,000,000 2024-01-31
472 2024-02-23 2,408,331,763 -2,948,000 28.5686 8,430,000,000 2024-01-31
473 2024-02-22 2,411,279,763 -204,000 28.6036 8,430,000,000 2024-01-31
474 2024-02-21 2,411,483,763 382,000 28.6060 8,430,000,000 2024-01-31
475 2024-02-20 2,411,101,763 2,196,620 28.6014 8,430,000,000 2024-01-31
476 2024-02-19 2,408,905,143 -398,000 28.5754 8,430,000,000 2024-01-31
477 2024-02-16 2,409,303,143 -1,344,000 28.5801 8,430,000,000 2024-01-31
478 2024-02-15 2,410,647,143 -271,709 28.5961 8,430,000,000 2024-01-31
479 2024-02-14 2,410,918,852 4,000 28.5993 8,430,000,000 2024-01-31
480 2024-02-09 2,410,914,852 0 28.5992 8,430,000,000 2024-01-31
481 2024-02-08 2,410,914,852 -302,291 28.5992 8,430,000,000 2024-01-31
482 2024-02-07 2,411,217,143 -232,000 28.6028 8,430,000,000 2024-01-31
483 2024-02-06 2,411,449,143 -1,900,000 28.6056 8,430,000,000 2024-01-31
484 2024-02-05 2,413,349,143 -160,000 28.6281 8,430,000,000 2024-01-31
485 2024-02-02 2,413,509,143 156,000 28.6300 8,430,000,000 2024-01-31
486 2024-02-01 2,413,353,143 -50,000 28.6282 8,430,000,000 2024-01-31
487 2024-01-31 2,413,403,143 -1,234,000 28.6287 8,430,000,000 2024-01-31
488 2024-01-30 2,414,637,143 -1,687,100 28.6434 8,430,000,000 2023-12-31
489 2024-01-29 2,416,324,243 -798,000 28.6634 8,430,000,000 2023-12-31
490 2024-01-26 2,417,122,243 598,000 28.6729 8,430,000,000 2023-12-31
491 2024-01-25 2,416,524,243 -860,000 28.6658 8,430,000,000 2023-12-31
492 2024-01-24 2,417,384,243 -290,000 28.6760 8,430,000,000 2023-12-31
493 2024-01-23 2,417,674,243 98,000 28.6794 8,430,000,000 2023-12-31
494 2024-01-22 2,417,576,243 210,610 28.6782 8,430,000,000 2023-12-31
495 2024-01-19 2,417,365,633 -302,000 28.6757 8,430,000,000 2023-12-31
496 2024-01-18 2,417,667,633 302,000 28.6793 8,430,000,000 2023-12-31
497 2024-01-17 2,417,365,633 -70,000 28.6757 8,430,000,000 2023-12-31
498 2024-01-16 2,417,435,633 -226,818 28.6766 8,430,000,000 2023-12-31
499 2024-01-15 2,417,662,451 1,614,000 28.6793 8,430,000,000 2023-12-31
500 2024-01-12 2,416,048,451 -106,400 28.6601 8,430,000,000 2023-12-31
501 2024-01-11 2,416,154,851 3,263,000 28.6614 8,430,000,000 2023-12-31
502 2024-01-10 2,412,891,851 976,000 28.6227 8,430,000,000 2023-12-31
503 2024-01-09 2,411,915,851 382,000 28.6111 8,430,000,000 2023-12-31
504 2024-01-08 2,411,533,851 -1,258,000 28.6066 8,430,000,000 2023-12-31
505 2024-01-05 2,412,791,851 516,000 28.6215 8,430,000,000 2023-12-31
506 2024-01-04 2,412,275,851 586,000 28.6154 8,430,000,000 2023-12-31
507 2024-01-03 2,411,689,851 -4,000 28.6084 8,430,000,000 2023-12-31
508 2024-01-02 2,411,693,851 -188,000 28.6085 8,430,000,000 2023-12-31
509 2023-12-29 2,411,881,851 -1,762,000 28.6107 8,430,000,000 2023-11-30
510 2023-12-28 2,413,643,851 -326,000 28.6316 8,430,000,000 2023-11-30
511 2023-12-27 2,413,969,851 -796,000 28.6355 8,430,000,000 2023-11-30
512 2023-12-22 2,414,765,851 892,000 28.6449 8,430,000,000 2023-11-30
513 2023-12-21 2,413,873,851 1,128,000 28.6343 8,430,000,000 2023-11-30
514 2023-12-20 2,412,745,851 376,000 28.6209 8,430,000,000 2023-11-30
515 2023-12-19 2,412,369,851 -1,271,000 28.6165 8,430,000,000 2023-11-30
516 2023-12-18 2,413,640,851 -542,000 28.6316 8,430,000,000 2023-11-30
517 2023-12-15 2,414,182,851 474,000 28.6380 8,430,000,000 2023-11-30
518 2023-12-14 2,413,708,851 148,000 28.6324 8,430,000,000 2023-11-30
519 2023-12-13 2,413,560,851 -850,540 28.6306 8,430,000,000 2023-11-30
520 2023-12-12 2,414,411,391 290,000 28.6407 8,430,000,000 2023-11-30
521 2023-12-11 2,414,121,391 0 28.6373 8,430,000,000 2023-11-30
522 2023-12-08 2,414,121,391 -928,000 28.6373 8,430,000,000 2023-11-30
523 2023-12-07 2,415,049,391 763,641 28.6483 8,430,000,000 2023-11-30
524 2023-12-06 2,414,285,750 1,490,000 28.6392 8,430,000,000 2023-11-30
525 2023-12-05 2,412,795,750 64,000 28.6215 8,430,000,000 2023-11-30
526 2023-12-04 2,412,731,750 -232,000 28.6208 8,430,000,000 2023-11-30
527 2023-12-01 2,412,963,750 -2,580,000 28.6235 8,430,000,000 2023-11-30
528 2023-11-30 2,415,543,750 -602,140 28.6541 8,430,000,000 2023-11-30
529 2023-11-29 2,416,145,890 -3,316,000 28.6613 8,430,000,000 2023-10-31
530 2023-11-28 2,419,461,890 3,453,140 28.7006 8,430,000,000 2023-10-31
531 2023-11-27 2,416,008,750 -4,552,000 28.6597 8,430,000,000 2023-10-31
532 2023-11-24 2,420,560,750 -1,278,000 28.7137 8,430,000,000 2023-10-31
533 2023-11-23 2,421,838,750 -1,184,000 28.7288 8,430,000,000 2023-10-31
534 2023-11-22 2,423,022,750 1,608,000 28.7429 8,430,000,000 2023-10-31
535 2023-11-21 2,421,414,750 -728,000 28.7238 8,430,000,000 2023-10-31
536 2023-11-20 2,422,142,750 700,000 28.7324 8,430,000,000 2023-10-31
537 2023-11-17 2,421,442,750 202,000 28.7241 8,430,000,000 2023-10-31
538 2023-11-16 2,421,240,750 320,000 28.7217 8,430,000,000 2023-10-31
539 2023-11-15 2,420,920,750 32,000 28.7179 8,430,000,000 2023-10-31
540 2023-11-14 2,420,888,750 -92,000 28.7175 8,430,000,000 2023-10-31
541 2023-11-13 2,420,980,750 1,002,000 28.7186 8,430,000,000 2023-10-31
542 2023-11-10 2,419,978,750 -12,080 28.7067 8,430,000,000 2023-10-31
543 2023-11-09 2,419,990,830 648,000 28.7069 8,430,000,000 2023-10-31
544 2023-11-08 2,419,342,830 2,390,000 28.6992 8,430,000,000 2023-10-31
545 2023-11-07 2,416,952,830 -4,000 28.6709 8,430,000,000 2023-10-31
546 2023-11-06 2,416,956,830 158,000 28.6709 8,430,000,000 2023-10-31
547 2023-11-03 2,416,798,830 -1,172,000 28.6690 8,430,000,000 2023-10-31
548 2023-11-02 2,417,970,830 -344,000 28.6829 8,430,000,000 2023-10-31
549 2023-11-01 2,418,314,830 1,372,000 28.6870 8,430,000,000 2023-10-31
550 2023-10-31 2,416,942,830 66,000 28.6707 8,430,000,000 2023-10-31
551 2023-10-30 2,416,876,830 34,000 28.6700 8,430,000,000 2023-09-30
552 2023-10-27 2,416,842,830 -8,000 28.6695 8,430,000,000 2023-09-30
553 2023-10-26 2,416,850,830 222,000 28.6696 8,430,000,000 2023-09-30
554 2023-10-25 2,416,628,830 -112,000 28.6670 8,430,000,000 2023-09-30
555 2023-10-24 2,416,740,830 -206,000 28.6683 8,430,000,000 2023-09-30
556 2023-10-20 2,416,946,830 -680,000 28.6708 8,430,000,000 2023-09-30
557 2023-10-19 2,417,626,830 8,000 28.6788 8,430,000,000 2023-09-30
558 2023-10-18 2,417,618,830 -128,000 28.6788 8,430,000,000 2023-09-30
559 2023-10-17 2,417,746,830 -54,000 28.6803 8,430,000,000 2023-09-30
560 2023-10-16 2,417,800,830 -412,000 28.6809 8,430,000,000 2023-09-30
561 2023-10-13 2,418,212,830 -286,000 28.6858 8,430,000,000 2023-09-30
562 2023-10-12 2,418,498,830 -322,000 28.6892 8,430,000,000 2023-09-30
563 2023-10-11 2,418,820,830 258,000 28.6930 8,430,000,000 2023-09-30
564 2023-10-10 2,418,562,830 252,000 28.6900 8,430,000,000 2023-09-30
565 2023-10-09 2,418,310,830 -74,000 28.6870 8,430,000,000 2023-09-30
566 2023-10-06 2,418,384,830 9,000 28.6878 8,430,000,000 2023-09-30
567 2023-10-05 2,418,375,830 -184,000 28.6877 8,430,000,000 2023-09-30
568 2023-10-04 2,418,559,830 -224,000 28.6899 8,430,000,000 2023-09-30
569 2023-10-03 2,418,783,830 280,000 28.6926 8,430,000,000 2023-09-30
570 2023-09-29 2,418,503,830 -210,000 28.6893 8,430,000,000 2023-08-31
571 2023-09-28 2,418,713,830 578,390 28.6917 8,430,000,000 2023-08-31
572 2023-09-27 2,418,135,440 1,144,000 28.6849 8,430,000,000 2023-08-31
573 2023-09-26 2,416,991,440 128,000 28.6713 8,430,000,000 2023-08-31
574 2023-09-25 2,416,863,440 -498,000 28.6698 8,430,000,000 2023-08-31
575 2023-09-22 2,417,361,440 -626,000 28.6757 8,430,000,000 2023-08-31
576 2023-09-21 2,417,987,440 -750,000 28.6831 8,430,000,000 2023-08-31
577 2023-09-20 2,418,737,440 744,000 28.6920 8,430,000,000 2023-08-31
578 2023-09-19 2,417,993,440 479,709 28.6832 8,430,000,000 2023-08-31
579 2023-09-18 2,417,513,731 -464,000 28.6775 8,430,000,000 2023-08-31
580 2023-09-15 2,417,977,731 -102,000 28.6830 8,430,000,000 2023-08-31
581 2023-09-14 2,418,079,731 -114,000 28.6842 8,430,000,000 2023-08-31
582 2023-09-13 2,418,193,731 -1,624,000 28.6856 8,430,000,000 2023-08-31
583 2023-09-12 2,419,817,731 692,000 28.7048 8,430,000,000 2023-08-31
584 2023-09-11 2,419,125,731 122,000 28.6966 8,430,000,000 2023-08-31
585 2023-09-07 2,419,003,731 -856,000 28.6952 8,430,000,000 2023-08-31
586 2023-09-06 2,419,859,731 -1,374,000 28.7053 8,430,000,000 2023-08-31
587 2023-09-05 2,421,233,731 -1,018,000 28.7216 8,430,000,000 2023-08-31
588 2023-09-04 2,422,251,731 -491,300 28.7337 8,430,000,000 2023-08-31
589 2023-08-31 2,422,743,031 -116,000 28.7395 8,430,000,000 2023-08-31
590 2023-08-30 2,422,859,031 -951,578 28.7409 8,430,000,000 2023-07-31
591 2023-08-29 2,423,810,609 84,000 28.7522 8,430,000,000 2023-07-31
592 2023-08-28 2,423,726,609 -366,000 28.7512 8,430,000,000 2023-07-31
593 2023-08-25 2,424,092,609 36,000 28.7555 8,430,000,000 2023-07-31
594 2023-08-24 2,424,056,609 -426,000 28.7551 8,430,000,000 2023-07-31
595 2023-08-23 2,424,482,609 22,000 28.7602 8,430,000,000 2023-07-31
596 2023-08-22 2,424,460,609 -762,000 28.7599 8,430,000,000 2023-07-31
597 2023-08-21 2,425,222,609 2,502,000 28.7690 8,430,000,000 2023-07-31
598 2023-08-18 2,422,720,609 -382,000 28.7393 8,430,000,000 2023-07-31
599 2023-08-17 2,423,102,609 -188,000 28.7438 8,430,000,000 2023-07-31
600 2023-08-16 2,423,290,609 -96,000 28.7460 8,430,000,000 2023-07-31
601 2023-08-15 2,423,386,609 -56,000 28.7472 8,430,000,000 2023-07-31
602 2023-08-14 2,423,442,609 -434,000 28.7478 8,430,000,000 2023-07-31
603 2023-08-11 2,423,876,609 -90,000 28.7530 8,430,000,000 2023-07-31
604 2023-08-10 2,423,966,609 -20,000 28.7541 8,430,000,000 2023-07-31
605 2023-08-09 2,423,986,609 -322,000 28.7543 8,430,000,000 2023-07-31
606 2023-08-08 2,424,308,609 -66,000 28.7581 8,430,000,000 2023-07-31
607 2023-08-07 2,424,374,609 854,000 28.7589 8,430,000,000 2023-07-31
608 2023-08-04 2,423,520,609 368,000 28.7488 8,430,000,000 2023-07-31
609 2023-08-03 2,423,152,609 170,000 28.7444 8,430,000,000 2023-07-31
610 2023-08-02 2,422,982,609 1,090,000 28.7424 8,430,000,000 2023-07-31
611 2023-08-01 2,421,892,609 386,000 28.7294 8,430,000,000 2023-07-31
612 2023-07-31 2,421,506,609 334,000 28.7249 8,430,000,000 2023-07-31
613 2023-07-28 2,421,172,609 912,000 28.7209 8,430,000,000 2023-06-30
614 2023-07-27 2,420,260,609 -374,000 28.7101 8,430,000,000 2023-06-30
615 2023-07-26 2,420,634,609 92,000 28.7145 8,430,000,000 2023-06-30
616 2023-07-25 2,420,542,609 74,000 28.7134 8,430,000,000 2023-06-30
617 2023-07-24 2,420,468,609 -434,000 28.7126 8,430,000,000 2023-06-30
618 2023-07-21 2,420,902,609 1,188,000 28.7177 8,430,000,000 2023-06-30
619 2023-07-20 2,419,714,609 -294,000 28.7036 8,430,000,000 2023-06-30
620 2023-07-19 2,420,008,609 -1,352,780 28.7071 8,430,000,000 2023-06-30
621 2023-07-18 2,421,361,389 -222,000 28.7231 8,430,000,000 2023-06-30
622 2023-07-14 2,421,583,389 8,000 28.7258 8,430,000,000 2023-06-30
623 2023-07-13 2,421,575,389 -114,000 28.7257 8,430,000,000 2023-06-30
624 2023-07-12 2,421,689,389 -1,520,000 28.7270 8,430,000,000 2023-06-30
625 2023-07-11 2,423,209,389 560,000 28.7451 8,430,000,000 2023-06-30
626 2023-07-10 2,422,649,389 2,154,000 28.7384 8,430,000,000 2023-06-30
627 2023-07-07 2,420,495,389 -1,224,000 28.7129 8,430,000,000 2023-06-30
628 2023-07-06 2,421,719,389 -710,000 28.7274 8,430,000,000 2023-06-30
629 2023-07-05 2,422,429,389 1,568,000 28.7358 8,430,000,000 2023-06-30
630 2023-07-04 2,420,861,389 -130,000 28.7172 8,430,000,000 2023-06-30
631 2023-07-03 2,420,991,389 862,000 28.7188 8,430,000,000 2023-06-30
632 2023-06-30 2,420,129,389 -486,000 28.7085 8,430,000,000 2023-06-30
633 2023-06-29 2,420,615,389 -88,000 28.7143 8,430,000,000 2023-05-31
634 2023-06-28 2,420,703,389 -234,000 28.7153 8,430,000,000 2023-05-31
635 2023-06-27 2,420,937,389 -30,000 28.7181 8,430,000,000 2023-05-31
636 2023-06-26 2,420,967,389 -136,000 28.7185 8,430,000,000 2023-05-31
637 2023-06-23 2,421,103,389 1,625,033 28.7201 8,430,000,000 2023-05-31
638 2023-06-21 2,419,478,356 384,000 28.7008 8,430,000,000 2023-05-31
639 2023-06-20 2,419,094,356 -808,000 28.6963 8,430,000,000 2023-05-31
640 2023-06-19 2,419,902,356 234,000 28.7058 8,430,000,000 2023-05-31
641 2023-06-16 2,419,668,356 56,000 28.7031 8,430,000,000 2023-05-31
642 2023-06-15 2,419,612,356 -266,000 28.7024 8,430,000,000 2023-05-31
643 2023-06-14 2,419,878,356 -442,000 28.7056 8,430,000,000 2023-05-31
644 2023-06-13 2,420,320,356 -2,283,412 28.7108 8,430,000,000 2023-05-31
645 2023-06-12 2,422,603,768 3,816,248 28.7379 8,430,000,000 2023-05-31
646 2023-06-09 2,418,787,520 -1,992,000 28.6926 8,430,000,000 2023-05-31
647 2023-06-08 2,420,779,520 4,230,000 28.7162 8,430,000,000 2023-05-31
648 2023-06-07 2,416,549,520 548,000 28.6661 8,430,000,000 2023-05-31
649 2023-06-06 2,416,001,520 -647,000 28.6596 8,430,000,000 2023-05-31
650 2023-06-05 2,416,648,520 -10,879,000 28.6672 8,430,000,000 2023-05-31
651 2023-06-02 2,427,527,520 -1,754,000 28.7963 8,430,000,000 2023-05-31
652 2023-06-01 2,429,281,520 232,000 28.8171 8,430,000,000 2023-05-31
653 2023-05-31 2,429,049,520 -872,000 28.8143 8,430,000,000 2023-05-31
654 2023-05-30 2,429,921,520 -460,000 28.8247 8,430,000,000 2023-04-30
655 2023-05-29 2,430,381,520 -1,359,700 28.8301 8,430,000,000 2023-04-30
656 2023-05-25 2,431,741,220 -384,000 28.8463 8,430,000,000 2023-04-30
657 2023-05-24 2,432,125,220 -848,000 28.8508 8,430,000,000 2023-04-30
658 2023-05-23 2,432,973,220 122,000 28.8609 8,430,000,000 2023-04-30
659 2023-05-22 2,432,851,220 134,000 28.8594 8,430,000,000 2023-04-30
660 2023-05-19 2,432,717,220 386,000 28.8579 8,430,000,000 2023-04-30
661 2023-05-18 2,432,331,220 2,749,700 28.8533 8,430,000,000 2023-04-30
662 2023-05-17 2,429,581,520 630,000 28.8207 8,430,000,000 2023-04-30
663 2023-05-16 2,428,951,520 100,000 28.8132 8,430,000,000 2023-04-30
664 2023-05-15 2,428,851,520 300,000 28.8120 8,430,000,000 2023-04-30
665 2023-05-12 2,428,551,520 -871,600 28.8084 8,430,000,000 2023-04-30
666 2023-05-11 2,429,423,120 474,024 28.8188 8,430,000,000 2023-04-30
667 2023-05-10 2,428,949,096 566,900 28.8132 8,430,000,000 2023-04-30
668 2023-05-09 2,428,382,196 -734,000 28.8064 8,430,000,000 2023-04-30
669 2023-05-08 2,429,116,196 -3,838,211 28.8151 8,430,000,000 2023-04-30
670 2023-05-05 2,432,954,407 1,506,000 28.8607 8,430,000,000 2023-04-30
671 2023-05-04 2,431,448,407 -198,000 28.8428 8,430,000,000 2023-04-30
672 2023-05-03 2,431,646,407 2,000 28.8452 8,430,000,000 2023-04-30
673 2023-05-02 2,431,644,407 -1,076,000 28.8451 8,430,000,000 2023-04-30
674 2023-04-28 2,432,720,407 432,000 28.8579 8,430,000,000 2023-03-31
675 2023-04-27 2,432,288,407 -32,000 28.8528 8,430,000,000 2023-03-31
676 2023-04-26 2,432,320,407 -2,192,000 28.8531 8,430,000,000 2023-03-31
677 2023-04-25 2,434,512,407 2,344,000 28.8792 8,430,000,000 2023-03-31
678 2023-04-24 2,432,168,407 488,000 28.8513 8,430,000,000 2023-03-31
679 2023-04-21 2,431,680,407 -78,000 28.8456 8,430,000,000 2023-03-31
680 2023-04-20 2,431,758,407 -1,034,000 28.8465 8,430,000,000 2023-03-31
681 2023-04-19 2,432,792,407 1,468,000 28.8587 8,430,000,000 2023-03-31
682 2023-04-18 2,431,324,407 -254,000 28.8413 8,430,000,000 2023-03-31
683 2023-04-17 2,431,578,407 -776,000 28.8443 8,430,000,000 2023-03-31
684 2023-04-14 2,432,354,407 1,604,000 28.8536 8,430,000,000 2023-03-31
685 2023-04-13 2,430,750,407 134,000 28.8345 8,430,000,000 2023-03-31
686 2023-04-12 2,430,616,407 -1,936,000 28.8329 8,430,000,000 2023-03-31
687 2023-04-11 2,432,552,407 -166,000 28.8559 8,430,000,000 2023-03-31
688 2023-04-06 2,432,718,407 2,245,023 28.8579 8,430,000,000 2023-03-31
689 2023-04-04 2,430,473,384 44,000 28.8312 8,430,000,000 2023-03-31
690 2023-04-03 2,430,429,384 -4,000 28.8307 8,430,000,000 2023-03-31
691 2023-03-31 2,430,433,384 -1,082,211 28.8308 8,430,000,000 2023-03-31
692 2023-03-30 2,431,515,595 -208,000 28.8436 8,430,000,000 2023-02-28
693 2023-03-29 2,431,723,595 88,000 28.8461 8,430,000,000 2023-02-28
694 2023-03-28 2,431,635,595 -56,000 28.8450 8,430,000,000 2023-02-28
695 2023-03-27 2,431,691,595 -126,000 28.8457 8,430,000,000 2023-02-28
696 2023-03-24 2,431,817,595 816,000 28.8472 8,430,000,000 2023-02-28
697 2023-03-23 2,431,001,595 250,000 28.8375 8,430,000,000 2023-02-28
698 2023-03-22 2,430,751,595 444,000 28.8345 8,430,000,000 2023-02-28
699 2023-03-21 2,430,307,595 -436,000 28.8293 8,430,000,000 2023-02-28
700 2023-03-20 2,430,743,595 268,000 28.8344 8,430,000,000 2023-02-28
701 2023-03-17 2,430,475,595 3,830,000 28.8313 8,430,000,000 2023-02-28
702 2023-03-16 2,426,645,595 -242,000 28.7858 8,430,000,000 2023-02-28
703 2023-03-15 2,426,887,595 402,000 28.7887 8,430,000,000 2023-02-28
704 2023-03-14 2,426,485,595 -218,000 28.7839 8,430,000,000 2023-02-28
705 2023-03-13 2,426,703,595 220,000 28.7865 8,430,000,000 2023-02-28
706 2023-03-10 2,426,483,595 648,000 28.7839 8,430,000,000 2023-02-28
707 2023-03-09 2,425,835,595 1,828,000 28.7762 8,430,000,000 2023-02-28
708 2023-03-08 2,424,007,595 1,144,000 28.7545 8,430,000,000 2023-02-28
709 2023-03-07 2,422,863,595 866,000 28.7410 8,430,000,000 2023-02-28
710 2023-03-06 2,421,997,595 550,000 28.7307 8,430,000,000 2023-02-28
711 2023-03-03 2,421,447,595 130,000 28.7242 8,430,000,000 2023-02-28
712 2023-03-02 2,421,317,595 3,246,000 28.7226 8,430,000,000 2023-02-28
713 2023-03-01 2,418,071,595 12,000 28.6841 8,430,000,000 2023-02-28
714 2023-02-28 2,418,059,595 382,000 28.6840 8,430,000,000 2023-02-28
715 2023-02-27 2,417,677,595 -32,000 28.6794 8,430,000,000 2023-01-31
716 2023-02-24 2,417,709,595 310,000 28.6798 8,430,000,000 2023-01-31
717 2023-02-23 2,417,399,595 358,000 28.6762 8,430,000,000 2023-01-31
718 2023-02-22 2,417,041,595 -54,000 28.6719 8,430,000,000 2023-01-31
719 2023-02-21 2,417,095,595 163,000 28.6725 8,430,000,000 2023-01-31
720 2023-02-20 2,416,932,595 804,000 28.6706 8,430,000,000 2023-01-31
721 2023-02-17 2,416,128,595 336,200 28.6611 8,430,000,000 2023-01-31
722 2023-02-16 2,415,792,395 -532,000 28.6571 8,430,000,000 2023-01-31
723 2023-02-15 2,416,324,395 -54,000 28.6634 8,430,000,000 2023-01-31
724 2023-02-14 2,416,378,395 -1,310,000 28.6640 8,430,000,000 2023-01-31
725 2023-02-13 2,417,688,395 -410,000 28.6796 8,430,000,000 2023-01-31
726 2023-02-10 2,418,098,395 121,800 28.6844 8,430,000,000 2023-01-31
727 2023-02-09 2,417,976,595 108,000 28.6830 8,430,000,000 2023-01-31
728 2023-02-08 2,417,868,595 107,600 28.6817 8,430,000,000 2023-01-31
729 2023-02-07 2,417,760,995 664,400 28.6804 8,430,000,000 2023-01-31
730 2023-02-06 2,417,096,595 607,800 28.6726 8,430,000,000 2023-01-31
731 2023-02-03 2,416,488,795 566,200 28.6653 8,430,000,000 2023-01-31
732 2023-02-02 2,415,922,595 1,113,600 28.6586 8,430,000,000 2023-01-31
733 2023-02-01 2,414,808,995 -791,800 28.6454 8,430,000,000 2023-01-31
734 2023-01-31 2,415,600,795 654,000 28.6548 8,430,000,000 2023-01-31
735 2023-01-30 2,414,946,795 2,972,800 28.6471 8,430,000,000 2022-12-31
736 2023-01-27 2,411,973,995 690,000 28.6118 8,430,000,000 2022-12-31
737 2023-01-26 2,411,283,995 739,800 28.6036 8,430,000,000 2022-12-31
738 2023-01-20 2,410,544,195 693,000 28.5948 8,430,000,000 2022-12-31
739 2023-01-19 2,409,851,195 77,200 28.5866 8,430,000,000 2022-12-31
740 2023-01-18 2,409,773,995 -620,000 28.5857 8,430,000,000 2022-12-31
741 2023-01-17 2,410,393,995 317,800 28.5930 8,430,000,000 2022-12-31
742 2023-01-16 2,410,076,195 -559,800 28.5893 8,430,000,000 2022-12-31
743 2023-01-13 2,410,635,995 358,200 28.5959 8,430,000,000 2022-12-31
744 2023-01-12 2,410,277,795 133,800 28.5917 8,430,000,000 2022-12-31
745 2023-01-11 2,410,143,995 340,000 28.5901 8,430,000,000 2022-12-31
746 2023-01-10 2,409,803,995 146,000 28.5860 8,430,000,000 2022-12-31
747 2023-01-09 2,409,657,995 335,000 28.5843 8,430,000,000 2022-12-31
748 2023-01-06 2,409,322,995 -184,000 28.5803 8,430,000,000 2022-12-31
749 2023-01-05 2,409,506,995 -781,400 28.5825 8,430,000,000 2022-12-31
750 2023-01-04 2,410,288,395 1,243,600 28.5918 8,430,000,000 2022-12-31
751 2023-01-03 2,409,044,795 -427,400 28.5770 8,430,000,000 2022-12-31
752 2022-12-30 2,409,472,195 70,000 28.5821 8,430,000,000 2022-11-30
753 2022-12-29 2,409,402,195 210,000 28.5813 8,430,000,000 2022-11-30
754 2022-12-28 2,409,192,195 -308,600 28.5788 8,430,000,000 2022-11-30
755 2022-12-23 2,409,500,795 498,000 28.5825 8,430,000,000 2022-11-30
756 2022-12-22 2,409,002,795 780,000 28.5765 8,430,000,000 2022-11-30
757 2022-12-21 2,408,222,795 -334,000 28.5673 8,430,000,000 2022-11-30
758 2022-12-20 2,408,556,795 546,000 28.5713 8,430,000,000 2022-11-30
759 2022-12-19 2,408,010,795 82,000 28.5648 8,430,000,000 2022-11-30
760 2022-12-16 2,407,928,795 -1,710,000 28.5638 8,430,000,000 2022-11-30
761 2022-12-15 2,409,638,795 2,206,000 28.5841 8,430,000,000 2022-11-30
762 2022-12-14 2,407,432,795 -154,000 28.5579 8,430,000,000 2022-11-30
763 2022-12-13 2,407,586,795 1,680,000 28.5597 8,430,000,000 2022-11-30
764 2022-12-12 2,405,906,795 -153,023 28.5398 8,430,000,000 2022-11-30
765 2022-12-09 2,406,059,818 1,424,000 28.5416 8,430,000,000 2022-11-30
766 2022-12-08 2,404,635,818 144,000 28.5247 8,430,000,000 2022-11-30
767 2022-12-07 2,404,491,818 -1,400,900 28.5230 8,430,000,000 2022-11-30
768 2022-12-06 2,405,892,718 336,164 28.5397 8,430,000,000 2022-11-30
769 2022-12-05 2,405,556,554 -332,000 28.5357 8,430,000,000 2022-11-30
770 2022-12-02 2,405,888,554 9,545,436 28.5396 8,430,000,000 2022-11-30
771 2022-12-01 2,396,343,118 -228,000 28.4264 8,430,000,000 2022-11-30
772 2022-11-30 2,396,571,118 -9,436,000 28.4291 8,430,000,000 2022-11-30
773 2022-11-29 2,406,007,118 -446,000 28.5410 8,430,000,000 2022-10-31
774 2022-11-28 2,406,453,118 -104,000 28.5463 8,430,000,000 2022-10-31
775 2022-11-25 2,406,557,118 254,000 28.5475 8,430,000,000 2022-10-31
776 2022-11-24 2,406,303,118 2,012,000 28.5445 8,430,000,000 2022-10-31
777 2022-11-23 2,404,291,118 -492,000 28.5207 8,430,000,000 2022-10-31
778 2022-11-22 2,404,783,118 -102,000 28.5265 8,430,000,000 2022-10-31
779 2022-11-21 2,404,885,118 -124,000 28.5277 8,430,000,000 2022-10-31
780 2022-11-18 2,405,009,118 1,656,000 28.5292 8,430,000,000 2022-10-31
781 2022-11-17 2,403,353,118 2,612,000 28.5095 8,430,000,000 2022-10-31
782 2022-11-16 2,400,741,118 1,400,000 28.4785 8,430,000,000 2022-10-31
783 2022-11-15 2,399,341,118 508,400 28.4619 8,430,000,000 2022-10-31
784 2022-11-14 2,398,832,718 1,348,000 28.4559 8,430,000,000 2022-10-31
785 2022-11-11 2,397,484,718 -35,200 28.4399 8,430,000,000 2022-10-31
786 2022-11-10 2,397,519,918 -76,200 28.4403 8,430,000,000 2022-10-31
787 2022-11-09 2,397,596,118 -136,400 28.4412 8,430,000,000 2022-10-31
788 2022-11-08 2,397,732,518 3,983,200 28.4429 8,430,000,000 2022-10-31
789 2022-11-07 2,393,749,318 -172,000 28.3956 8,430,000,000 2022-10-31
790 2022-11-04 2,393,921,318 146,000 28.3976 8,430,000,000 2022-10-31
791 2022-11-03 2,393,775,318 -280,600 28.3959 8,430,000,000 2022-10-31
792 2022-11-02 2,394,055,918 -2,572,000 28.3992 8,430,000,000 2022-10-31
793 2022-11-01 2,396,627,918 -1,725,140 28.4297 8,430,000,000 2022-10-31
794 2022-10-31 2,398,353,058 -280,000 28.4502 8,430,000,000 2022-10-31
795 2022-10-28 2,398,633,058 2,464,000 28.4535 8,430,000,000 2022-09-30
796 2022-10-27 2,396,169,058 6,526,940 28.4243 8,430,000,000 2022-09-30
797 2022-10-26 2,389,642,118 -1,832,600 28.3469 8,430,000,000 2022-09-30
798 2022-10-25 2,391,474,718 14,119,000 28.3686 8,430,000,000 2022-09-30
799 2022-10-24 2,377,355,718 -2,692,000 28.2011 8,430,000,000 2022-09-30
800 2022-10-21 2,380,047,718 9,846,023 28.2331 8,430,000,000 2022-09-30
801 2022-10-20 2,370,201,695 -14,763,000 28.1163 8,430,000,000 2022-09-30
802 2022-10-19 2,384,964,695 98,600 28.2914 8,430,000,000 2022-09-30
803 2022-10-18 2,384,866,095 358,400 28.2902 8,430,000,000 2022-09-30
804 2022-10-17 2,384,507,695 -85,600 28.2860 8,430,000,000 2022-09-30
805 2022-10-14 2,384,593,295 -5,339,600 28.2870 8,430,000,000 2022-09-30
806 2022-10-13 2,389,932,895 1,342,000 28.3503 8,430,000,000 2022-09-30
807 2022-10-12 2,388,590,895 328,000 28.3344 8,430,000,000 2022-09-30
808 2022-10-11 2,388,262,895 688,000 28.3305 8,430,000,000 2022-09-30
809 2022-10-10 2,387,574,895 162,000 28.3224 8,430,000,000 2022-09-30
810 2022-10-07 2,387,412,895 -282,000 28.3204 8,430,000,000 2022-09-30
811 2022-10-06 2,387,694,895 -58,000 28.3238 8,430,000,000 2022-09-30
812 2022-10-05 2,387,752,895 648,000 28.3245 8,430,000,000 2022-09-30
813 2022-10-03 2,387,104,895 324,000 28.3168 8,430,000,000 2022-09-30
814 2022-09-30 2,386,780,895 294,000 28.3129 8,430,000,000 2022-09-30
815 2022-09-29 2,386,486,895 -507,777 28.3095 8,430,000,000 2022-08-31
816 2022-09-28 2,386,994,672 -110,000 28.3155 8,430,000,000 2022-08-31
817 2022-09-27 2,387,104,672 -1,758,000 28.3168 8,430,000,000 2022-08-31
818 2022-09-26 2,388,862,672 -78,660 28.3376 8,430,000,000 2022-08-31
819 2022-09-23 2,388,941,332 -248,000 28.3386 8,430,000,000 2022-08-31
820 2022-09-22 2,389,189,332 862,000 28.3415 8,430,000,000 2022-08-31
821 2022-09-21 2,388,327,332 586,000 28.3313 8,430,000,000 2022-08-31
822 2022-09-20 2,387,741,332 2,186,000 28.3243 8,430,000,000 2022-08-31
823 2022-09-19 2,385,555,332 -554,000 28.2984 8,430,000,000 2022-08-31
824 2022-09-16 2,386,109,332 1,288,000 28.3050 8,430,000,000 2022-08-31
825 2022-09-15 2,384,821,332 58,000 28.2897 8,430,000,000 2022-08-31
826 2022-09-14 2,384,763,332 32,000 28.2890 8,430,000,000 2022-08-31
827 2022-09-13 2,384,731,332 -34,000 28.2886 8,430,000,000 2022-08-31
828 2022-09-09 2,384,765,332 702,000 28.2890 8,430,000,000 2022-08-31
829 2022-09-08 2,384,063,332 -826,000 28.2807 8,430,000,000 2022-08-31
830 2022-09-07 2,384,889,332 506,000 28.2905 8,430,000,000 2022-08-31
831 2022-09-06 2,384,383,332 -1,124,000 28.2845 8,430,000,000 2022-08-31
832 2022-09-05 2,385,507,332 1,698,000 28.2978 8,430,000,000 2022-08-31
833 2022-09-02 2,383,809,332 -1,686,023 28.2777 8,430,000,000 2022-08-31
834 2022-09-01 2,385,495,355 1,964,000 28.2977 8,430,000,000 2022-08-31
835 2022-08-31 2,383,531,355 -1,724,000 28.2744 8,430,000,000 2022-08-31
836 2022-08-30 2,385,255,355 332,000 28.2948 8,430,000,000 2022-07-31
837 2022-08-29 2,384,923,355 -1,648,000 28.2909 8,430,000,000 2022-07-31
838 2022-08-26 2,386,571,355 1,002,322,660 28.3105 8,430,000,000 2022-07-31
839 2022-08-25 1,384,248,695 -44,400 16.4205 8,430,000,000 2022-07-31
840 2022-08-24 1,384,293,095 -567,800 16.4210 8,430,000,000 2022-07-31
841 2022-08-23 1,384,860,895 2,400,400 16.4278 8,430,000,000 2022-07-31
842 2022-08-22 1,382,460,495 -80,000 16.3993 8,430,000,000 2022-07-31
843 2022-08-19 1,382,540,495 2,352,000 16.4002 8,430,000,000 2022-07-31
844 2022-08-18 1,380,188,495 422,200 16.3723 8,430,000,000 2022-07-31
845 2022-08-17 1,379,766,295 2,646,200 16.3673 8,430,000,000 2022-07-31
846 2022-08-16 1,377,120,095 -34,000 16.3359 8,430,000,000 2022-07-31
847 2022-08-15 1,377,154,095 -10,000 16.3363 8,430,000,000 2022-07-31
848 2022-08-12 1,377,164,095 -746,000 16.3365 8,430,000,000 2022-07-31
849 2022-08-11 1,377,910,095 386,000 16.3453 8,430,000,000 2022-07-31
850 2022-08-10 1,377,524,095 -342,000 16.3407 8,430,000,000 2022-07-31
851 2022-08-09 1,377,866,095 -122,000 16.3448 8,430,000,000 2022-07-31
852 2022-08-08 1,377,988,095 -96,000 16.3462 8,430,000,000 2022-07-31
853 2022-08-05 1,378,084,095 94,000 16.3474 8,430,000,000 2022-07-31
854 2022-08-04 1,377,990,095 -1,254,000 16.3463 8,430,000,000 2022-07-31
855 2022-08-03 1,379,244,095 -56,000 16.3611 8,430,000,000 2022-07-31
856 2022-08-02 1,379,300,095 1,018,000 16.3618 8,430,000,000 2022-07-31
857 2022-08-01 1,378,282,095 766,000 16.3497 8,430,000,000 2022-07-31
858 2022-07-29 1,377,516,095 248,000 16.3406 8,430,000,000 2022-06-30
859 2022-07-28 1,377,268,095 -1,769,800 16.3377 8,430,000,000 2022-06-30
860 2022-07-27 1,379,037,895 -152,000 16.3587 8,430,000,000 2022-06-30
861 2022-07-26 1,379,189,895 332,000 16.3605 8,430,000,000 2022-06-30
862 2022-07-25 1,378,857,895 -1,246,000 16.3566 8,430,000,000 2022-06-30
863 2022-07-22 1,380,103,895 148,000 16.3713 8,430,000,000 2022-06-30
864 2022-07-21 1,379,955,895 126,000 16.3696 8,430,000,000 2022-06-30
865 2022-07-20 1,379,829,895 -8,000 16.3681 8,430,000,000 2022-06-30
866 2022-07-19 1,379,837,895 442,000 16.3682 8,430,000,000 2022-06-30
867 2022-07-18 1,379,395,895 308,000 16.3629 8,430,000,000 2022-06-30
868 2022-07-15 1,379,087,895 528,800 16.3593 8,430,000,000 2022-06-30
869 2022-07-14 1,378,559,095 -140,000 16.3530 8,430,000,000 2022-06-30
870 2022-07-13 1,378,699,095 92,000 16.3547 8,430,000,000 2022-06-30
871 2022-07-12 1,378,607,095 594,000 16.3536 8,430,000,000 2022-06-30
872 2022-07-11 1,378,013,095 -72,000 16.3465 8,430,000,000 2022-06-30
873 2022-07-08 1,378,085,095 -166,000 16.3474 8,430,000,000 2022-06-30
874 2022-07-07 1,378,251,095 -742,000 16.3494 8,430,000,000 2022-06-30
875 2022-07-06 1,378,993,095 -242,000 16.3582 8,430,000,000 2022-06-30
876 2022-07-05 1,379,235,095 -388,000 16.3610 8,430,000,000 2022-06-30
877 2022-07-04 1,379,623,095 2,275,000 16.3656 8,430,000,000 2022-06-30
878 2022-06-30 1,377,348,095 -24,000 16.3386 8,430,000,000 2022-06-30
879 2022-06-29 1,377,372,095 82,000 16.3389 8,430,000,000 2022-05-31
880 2022-06-28 1,377,290,095 -1,163,000 16.3380 8,430,000,000 2022-05-31
881 2022-06-27 1,378,453,095 1,170,400 16.3518 8,430,000,000 2022-05-31
882 2022-06-24 1,377,282,695 1,608,000 16.3379 8,430,000,000 2022-05-31
883 2022-06-23 1,375,674,695 -464,000 16.3188 8,430,000,000 2022-05-31
884 2022-06-22 1,376,138,695 -1,448,000 16.3243 8,430,000,000 2022-05-31
885 2022-06-21 1,377,586,695 -146,000 16.3415 8,430,000,000 2022-05-31
886 2022-06-20 1,377,732,695 574,900 16.3432 8,430,000,000 2022-05-31
887 2022-06-17 1,377,157,795 1,786,180 16.3364 8,430,000,000 2022-05-31
888 2022-06-16 1,375,371,615 38,000 16.3152 8,430,000,000 2022-05-31
889 2022-06-15 1,375,333,615 1,628,000 16.3148 8,430,000,000 2022-05-31
890 2022-06-14 1,373,705,615 6,731,820 16.2954 8,430,000,000 2022-05-31
891 2022-06-13 1,366,973,795 1,062,000 16.2156 8,430,000,000 2022-05-31
892 2022-06-10 1,365,911,795 5,177,000 16.2030 8,430,000,000 2022-05-31
893 2022-06-09 1,360,734,795 2,668,000 16.1416 8,430,000,000 2022-05-31
894 2022-06-08 1,358,066,795 670,000 16.1099 8,430,000,000 2022-05-31
895 2022-06-07 1,357,396,795 -6,753,000 16.1020 8,430,000,000 2022-05-31
896 2022-06-06 1,364,149,795 -2,676,000 16.1821 8,430,000,000 2022-05-31
897 2022-06-02 1,366,825,795 2,125,720 16.2138 8,430,000,000 2022-05-31
898 2022-06-01 1,364,700,075 3,841,280 16.1886 8,430,000,000 2022-05-31
899 2022-05-31 1,360,858,795 565,000 16.1430 8,430,000,000 2022-05-31
900 2022-05-30 1,360,293,795 -886,000 16.1363 8,430,000,000 2022-04-30
901 2022-05-27 1,361,179,795 -48,000 16.1469 8,430,000,000 2022-04-30
902 2022-05-26 1,361,227,795 -936,000 16.1474 8,430,000,000 2022-04-30
903 2022-05-25 1,362,163,795 1,044,000 16.1585 8,430,000,000 2022-04-30
904 2022-05-24 1,361,119,795 244,000 16.1461 8,430,000,000 2022-04-30
905 2022-05-23 1,360,875,795 344,000 16.1432 8,430,000,000 2022-04-30
906 2022-05-20 1,360,531,795 368,000 16.1392 8,430,000,000 2022-04-30
907 2022-05-19 1,360,163,795 -38,000 16.1348 8,430,000,000 2022-04-30
908 2022-05-18 1,360,201,795 902,000 16.1353 8,430,000,000 2022-04-30
909 2022-05-17 1,359,299,795 -164,000 16.1246 8,430,000,000 2022-04-30
910 2022-05-16 1,359,463,795 768,000 16.1265 8,430,000,000 2022-04-30
911 2022-05-13 1,358,695,795 1,312,000 16.1174 8,430,000,000 2022-04-30
912 2022-05-12 1,357,383,795 -162,000 16.1018 8,430,000,000 2022-04-30
913 2022-05-11 1,357,545,795 -1,261,460 16.1037 8,430,000,000 2022-04-30
914 2022-05-10 1,358,807,255 -921,000 16.1187 8,430,000,000 2022-04-30
915 2022-05-06 1,359,728,255 -624,000 16.1296 8,430,000,000 2022-04-30
916 2022-05-05 1,360,352,255 2,306,200 16.1370 8,430,000,000 2022-04-30
917 2022-05-04 1,358,046,055 -65,400 16.1097 8,430,000,000 2022-04-30
918 2022-05-03 1,358,111,455 2,542,000 16.1105 8,430,000,000 2022-04-30
919 2022-04-29 1,355,569,455 -655,000 16.0803 8,430,000,000 2022-03-31
920 2022-04-28 1,356,224,455 511,470 16.0881 8,430,000,000 2022-03-31
921 2022-04-27 1,355,712,985 588,000 16.0820 8,430,000,000 2022-03-31
922 2022-04-26 1,355,124,985 2,728,480 16.0750 8,430,000,000 2022-03-31
923 2022-04-25 1,352,396,505 1,122,000 16.0427 8,430,000,000 2022-03-31
924 2022-04-22 1,351,274,505 3,859,250 16.0294 8,430,000,000 2022-03-31
925 2022-04-21 1,347,415,255 290,000 15.9836 8,430,000,000 2022-03-31
926 2022-04-20 1,347,125,255 -130,000 15.9801 8,430,000,000 2022-03-31
927 2022-04-19 1,347,255,255 1,656,000 15.9817 8,430,000,000 2022-03-31
928 2022-04-14 1,345,599,255 436,000 15.9620 8,430,000,000 2022-03-31
929 2022-04-13 1,345,163,255 -980,000 15.9569 8,430,000,000 2022-03-31
930 2022-04-12 1,346,143,255 -620,000 15.9685 8,430,000,000 2022-03-31
931 2022-04-11 1,346,763,255 -680,000 15.9758 8,430,000,000 2022-03-31
932 2022-04-08 1,347,443,255 410,000 15.9839 8,430,000,000 2022-03-31
933 2022-04-07 1,347,033,255 2,098,000 15.9790 8,430,000,000 2022-03-31
934 2022-04-06 1,344,935,255 -1,932,000 15.9542 8,430,000,000 2022-03-31
935 2022-04-04 1,346,867,255 -672,000 15.9771 8,430,000,000 2022-03-31
936 2022-04-01 1,347,539,255 -828,000 15.9850 8,430,000,000 2022-03-31
937 2022-03-31 1,348,367,255 -24,000 15.9949 8,430,000,000 2022-03-31
938 2022-03-30 1,348,391,255 1,286,000 15.9952 8,430,000,000 2022-02-28
939 2022-03-29 1,347,105,255 192,000 15.9799 8,430,000,000 2022-02-28
940 2022-03-28 1,346,913,255 -90,000 15.9776 8,430,000,000 2022-02-28
941 2022-03-25 1,347,003,255 -546,000 15.9787 8,430,000,000 2022-02-28
942 2022-03-24 1,347,549,255 280,000 15.9852 8,430,000,000 2022-02-28
943 2022-03-23 1,347,269,255 218,000 15.9818 8,430,000,000 2022-02-28
944 2022-03-22 1,347,051,255 774,000 15.9793 8,430,000,000 2022-02-28
945 2022-03-21 1,346,277,255 214,000 15.9701 8,430,000,000 2022-02-28
946 2022-03-18 1,346,063,255 -92,000 15.9675 8,430,000,000 2022-02-28
947 2022-03-17 1,346,155,255 1,326,000 15.9686 8,430,000,000 2022-02-28
948 2022-03-16 1,344,829,255 -72,000 15.9529 8,430,000,000 2022-02-28
949 2022-03-15 1,344,901,255 116,000 15.9538 8,430,000,000 2022-02-28
950 2022-03-14 1,344,785,255 242,000 15.9524 8,430,000,000 2022-02-28
951 2022-03-11 1,344,543,255 -902,000 15.9495 8,430,000,000 2022-02-28
952 2022-03-10 1,345,445,255 114,000 15.9602 8,430,000,000 2022-02-28
953 2022-03-09 1,345,331,255 -996,000 15.9589 8,430,000,000 2022-02-28
954 2022-03-08 1,346,327,255 -776,000 15.9707 8,430,000,000 2022-02-28
955 2022-03-07 1,347,103,255 -1,184,000 15.9799 8,430,000,000 2022-02-28
956 2022-03-04 1,348,287,255 -912,000 15.9939 8,430,000,000 2022-02-28
957 2022-03-03 1,349,199,255 64,000 16.0047 8,430,000,000 2022-02-28
958 2022-03-02 1,349,135,255 -320,000 16.0040 8,430,000,000 2022-02-28
959 2022-03-01 1,349,455,255 44,000 16.0078 8,430,000,000 2022-02-28
960 2022-02-28 1,349,411,255 24,000 16.0073 8,430,000,000 2022-02-28
961 2022-02-25 1,349,387,255 508,000 16.0070 8,430,000,000 2022-01-31
962 2022-02-24 1,348,879,255 -1,064,000 16.0009 8,430,000,000 2022-01-31
963 2022-02-23 1,349,943,255 128,000 16.0136 8,430,000,000 2022-01-31
964 2022-02-22 1,349,815,255 -430,000 16.0120 8,430,000,000 2022-01-31
965 2022-02-21 1,350,245,255 -282,000 16.0171 8,430,000,000 2022-01-31
966 2022-02-18 1,350,527,255 -110,000 16.0205 8,430,000,000 2022-01-31
967 2022-02-17 1,350,637,255 -612,000 16.0218 8,430,000,000 2022-01-31
968 2022-02-16 1,351,249,255 -192,000 16.0291 8,430,000,000 2022-01-31
969 2022-02-15 1,351,441,255 140,000 16.0313 8,430,000,000 2022-01-31
970 2022-02-14 1,351,301,255 112,000 16.0297 8,430,000,000 2022-01-31
971 2022-02-11 1,351,189,255 120,000 16.0283 8,430,000,000 2022-01-31
972 2022-02-10 1,351,069,255 -694,000 16.0269 8,430,000,000 2022-01-31
973 2022-02-09 1,351,763,255 342,000 16.0352 8,430,000,000 2022-01-31
974 2022-02-08 1,351,421,255 1,936,000 16.0311 8,430,000,000 2022-01-31
975 2022-02-07 1,349,485,255 140,600 16.0081 8,430,000,000 2022-01-31
976 2022-02-04 1,349,344,655 472,000 16.0065 8,430,000,000 2022-01-31
977 2022-01-31 1,348,872,655 0 16.0009 8,430,000,000 2022-01-31
978 2022-01-28 1,348,872,655 164,000 16.0009 8,430,000,000 2021-12-31
979 2022-01-27 1,348,708,655 -160,000 15.9989 8,430,000,000 2021-12-31
980 2022-01-26 1,348,868,655 3,022,000 16.0008 8,430,000,000 2021-12-31
981 2022-01-25 1,345,846,655 1,999,000 15.9650 8,430,000,000 2021-12-31
982 2022-01-24 1,343,847,655 90,000 15.9413 8,430,000,000 2021-12-31
983 2022-01-21 1,343,757,655 388,000 15.9402 8,430,000,000 2021-12-31
984 2022-01-20 1,343,369,655 776,000 15.9356 8,430,000,000 2021-12-31
985 2022-01-19 1,342,593,655 249,000 15.9264 8,430,000,000 2021-12-31
986 2022-01-18 1,342,344,655 540,000 15.9234 8,430,000,000 2021-12-31
987 2022-01-17 1,341,804,655 -932,000 15.9170 8,430,000,000 2021-12-31
988 2022-01-14 1,342,736,655 2,202,000 15.9281 8,430,000,000 2021-12-31
989 2022-01-13 1,340,534,655 121,000 15.9020 8,430,000,000 2021-12-31
990 2022-01-12 1,340,413,655 100,000 15.9005 8,430,000,000 2021-12-31
991 2022-01-11 1,340,313,655 579,000 15.8993 8,430,000,000 2021-12-31
992 2022-01-10 1,339,734,655 -4,000 15.8925 8,430,000,000 2021-12-31
993 2022-01-07 1,339,738,655 -544,000 15.8925 8,430,000,000 2021-12-31
994 2022-01-06 1,340,282,655 -556,000 15.8990 8,430,000,000 2021-12-31
995 2022-01-05 1,340,838,655 -402,000 15.9056 8,430,000,000 2021-12-31
996 2022-01-04 1,341,240,655 -454,000 15.9103 8,430,000,000 2021-12-31
997 2022-01-03 1,341,694,655 1,512,000 15.9157 8,430,000,000 2021-12-31
998 2021-12-31 1,340,182,655 0 15.8978 8,430,000,000 2021-12-31
999 2021-12-30 1,340,182,655 -610,000 15.8978 8,430,000,000 2021-11-30
1000 2021-12-29 1,340,792,655 1,562,000 15.9050 8,430,000,000 2021-11-30
1001 2021-12-28 1,339,230,655 -92,000 15.8865 8,430,000,000 2021-11-30
1002 2021-12-24 1,339,322,655 0 15.8876 8,430,000,000 2021-11-30
1003 2021-12-23 1,339,322,655 392,000 15.8876 8,430,000,000 2021-11-30
1004 2021-12-22 1,338,930,655 608,000 15.8829 8,430,000,000 2021-11-30
1005 2021-12-21 1,338,322,655 112,000 15.8757 8,430,000,000 2021-11-30
1006 2021-12-20 1,338,210,655 262,000 15.8744 8,430,000,000 2021-11-30
1007 2021-12-17 1,337,948,655 -324,000 15.8713 8,430,000,000 2021-11-30
1008 2021-12-16 1,338,272,655 782,000 15.8751 8,430,000,000 2021-11-30
1009 2021-12-15 1,337,490,655 -306,000 15.8658 8,430,000,000 2021-11-30
1010 2021-12-14 1,337,796,655 -74,000 15.8695 8,430,000,000 2021-11-30
1011 2021-12-13 1,337,870,655 -102,000 15.8704 8,430,000,000 2021-11-30
1012 2021-12-10 1,337,972,655 -168,000 15.8716 8,430,000,000 2021-11-30
1013 2021-12-09 1,338,140,655 1,580,000 15.8736 8,430,000,000 2021-11-30
1014 2021-12-08 1,336,560,655 22,000 15.8548 8,430,000,000 2021-11-30
1015 2021-12-07 1,336,538,655 -248,000 15.8546 8,430,000,000 2021-11-30
1016 2021-12-06 1,336,786,655 92,000 15.8575 8,430,000,000 2021-11-30
1017 2021-12-03 1,336,694,655 474,000 15.8564 8,430,000,000 2021-11-30
1018 2021-12-02 1,336,220,655 132,000 15.8508 8,430,000,000 2021-11-30
1019 2021-12-01 1,336,088,655 584,000 15.8492 8,430,000,000 2021-11-30
1020 2021-11-30 1,335,504,655 -138,000 15.8423 8,430,000,000 2021-11-30
1021 2021-11-29 1,335,642,655 46,000 15.8439 8,430,000,000 2021-10-31
1022 2021-11-26 1,335,596,655 -5,862,000 15.8434 8,430,000,000 2021-10-31
1023 2021-11-25 1,341,458,655 -40,000 15.9129 8,430,000,000 2021-10-31
1024 2021-11-24 1,341,498,655 110,000 15.9134 8,430,000,000 2021-10-31
1025 2021-11-23 1,341,388,655 -800,000 15.9121 8,430,000,000 2021-10-31
1026 2021-11-22 1,342,188,655 372,000 15.9216 8,430,000,000 2021-10-31
1027 2021-11-19 1,341,816,655 -144,000 15.9172 8,430,000,000 2021-10-31
1028 2021-11-18 1,341,960,655 -1,788,000 15.9189 8,430,000,000 2021-10-31
1029 2021-11-17 1,343,748,655 -432,000 15.9401 8,430,000,000 2021-10-31
1030 2021-11-16 1,344,180,655 1,264,000 15.9452 8,430,000,000 2021-10-31
1031 2021-11-15 1,342,916,655 -872,000 15.9302 8,430,000,000 2021-10-31
1032 2021-11-12 1,343,788,655 -540,000 15.9406 8,430,000,000 2021-10-31
1033 2021-11-11 1,344,328,655 204,000 15.9470 8,430,000,000 2021-10-31
1034 2021-11-10 1,344,124,655 -62,000 15.9445 8,430,000,000 2021-10-31
1035 2021-11-09 1,344,186,655 -180,000 15.9453 8,430,000,000 2021-10-31
1036 2021-11-08 1,344,366,655 -76,000 15.9474 8,430,000,000 2021-10-31
1037 2021-11-05 1,344,442,655 832,000 15.9483 8,430,000,000 2021-10-31
1038 2021-11-04 1,343,610,655 -690,000 15.9384 8,430,000,000 2021-10-31
1039 2021-11-03 1,344,300,655 194,000 15.9466 8,430,000,000 2021-10-31
1040 2021-11-02 1,344,106,655 -108,000 15.9443 8,430,000,000 2021-10-31
1041 2021-11-01 1,344,214,655 -236,000 15.9456 8,430,000,000 2021-10-31
1042 2021-10-29 1,344,450,655 -584,000 15.9484 8,430,000,000 2021-09-30
1043 2021-10-28 1,345,034,655 -540,000 15.9553 8,430,000,000 2021-09-30
1044 2021-10-27 1,345,574,655 910,000 15.9617 8,430,000,000 2021-09-30
1045 2021-10-26 1,344,664,655 1,752,000 15.9509 8,430,000,000 2021-09-30
1046 2021-10-25 1,342,912,655 426,000 15.9302 8,430,000,000 2021-09-30
1047 2021-10-22 1,342,486,655 -672,000 15.9251 8,430,000,000 2021-09-30
1048 2021-10-21 1,343,158,655 468,000 15.9331 8,430,000,000 2021-09-30
1049 2021-10-20 1,342,690,655 758,000 15.9275 8,430,000,000 2021-09-30
1050 2021-10-19 1,341,932,655 1,844,000 15.9185 8,430,000,000 2021-09-30
1051 2021-10-18 1,340,088,655 1,790,000 15.8967 8,430,000,000 2021-09-30
1052 2021-10-15 1,338,298,655 1,982,000 15.8754 8,430,000,000 2021-09-30
1053 2021-10-12 1,336,316,655 90,000 15.8519 8,430,000,000 2021-09-30
1054 2021-10-11 1,336,226,655 582,000 15.8509 8,430,000,000 2021-09-30
1055 2021-10-08 1,335,644,655 844,000 15.8439 8,430,000,000 2021-09-30
1056 2021-10-07 1,334,800,655 16,000 15.8339 8,430,000,000 2021-09-30
1057 2021-10-06 1,334,784,655 9,276,000 15.8337 8,430,000,000 2021-09-30
1058 2021-10-05 1,325,508,655 2,341,000 15.7237 8,430,000,000 2021-09-30
1059 2021-10-04 1,323,167,655 -5,372,000 15.6959 8,430,000,000 2021-09-30
1060 2021-09-30 1,328,539,655 477,000 15.7597 8,430,000,000 2021-09-30
1061 2021-09-29 1,328,062,655 1,278,000 15.7540 8,430,000,000 2021-08-31
1062 2021-09-28 1,326,784,655 -1,500,000 15.7388 8,430,000,000 2021-08-31
1063 2021-09-27 1,328,284,655 818,000 15.7566 8,430,000,000 2021-08-31
1064 2021-09-24 1,327,466,655 -440,000 15.7469 8,430,000,000 2021-08-31
1065 2021-09-23 1,327,906,655 1,520,000 15.7522 8,430,000,000 2021-08-31
1066 2021-09-21 1,326,386,655 282,000 15.7341 8,430,000,000 2021-08-31
1067 2021-09-20 1,326,104,655 2,206,000 15.7308 8,430,000,000 2021-08-31
1068 2021-09-17 1,323,898,655 1,694,000 15.7046 8,430,000,000 2021-08-31
1069 2021-09-16 1,322,204,655 732,000 15.6845 8,430,000,000 2021-08-31
1070 2021-09-15 1,321,472,655 5,876,000 15.6758 8,430,000,000 2021-08-31
1071 2021-09-14 1,315,596,655 2,194,000 15.6061 8,430,000,000 2021-08-31
1072 2021-09-13 1,313,402,655 3,008,000 15.5801 8,430,000,000 2021-08-31
1073 2021-09-10 1,310,394,655 1,520,000 15.5444 8,430,000,000 2021-08-31
1074 2021-09-09 1,308,874,655 1,300,000 15.5264 8,430,000,000 2021-08-31
1075 2021-09-08 1,307,574,655 5,500,000 15.5110 8,430,000,000 2021-08-31
1076 2021-09-07 1,302,074,655 1,040,000 15.4457 8,430,000,000 2021-08-31
1077 2021-09-06 1,301,034,655 -8,650,000 15.4334 8,430,000,000 2021-08-31
1078 2021-09-03 1,309,684,655 1,066,000 15.5360 8,430,000,000 2021-08-31
1079 2021-09-02 1,308,618,655 292,000 15.5234 8,430,000,000 2021-08-31
1080 2021-09-01 1,308,326,655 1,506,000 15.5199 8,430,000,000 2021-08-31
1081 2021-08-31 1,306,820,655 1,200,000 15.5020 8,430,000,000 2021-08-31
1082 2021-08-30 1,305,620,655 -50,000 15.4878 8,430,000,000 2021-07-31
1083 2021-08-27 1,305,670,655 720,000 15.4884 8,430,000,000 2021-07-31
1084 2021-08-26 1,304,950,655 1,410,600 15.4798 8,430,000,000 2021-07-31
1085 2021-08-25 1,303,540,055 2,252,000 15.4631 8,430,000,000 2021-07-31
1086 2021-08-24 1,301,288,055 848,000 15.4364 8,430,000,000 2021-07-31
1087 2021-08-23 1,300,440,055 2,084,000 15.4263 8,430,000,000 2021-07-31
1088 2021-08-20 1,298,356,055 96,000 15.4016 8,430,000,000 2021-07-31
1089 2021-08-19 1,298,260,055 132,000 15.4005 8,430,000,000 2021-07-31
1090 2021-08-18 1,298,128,055 946,000 15.3989 8,430,000,000 2021-07-31
1091 2021-08-17 1,297,182,055 3,244,000 15.3877 8,430,000,000 2021-07-31
1092 2021-08-16 1,293,938,055 280,000 15.3492 8,430,000,000 2021-07-31
1093 2021-08-13 1,293,658,055 2,746,000 15.3459 8,430,000,000 2021-07-31
1094 2021-08-12 1,290,912,055 92,000 15.3133 8,430,000,000 2021-07-31
1095 2021-08-11 1,290,820,055 1,270,000 15.3122 8,430,000,000 2021-07-31
1096 2021-08-10 1,289,550,055 -78,000 15.2972 8,430,000,000 2021-07-31
1097 2021-08-09 1,289,628,055 -86,000 15.2981 8,430,000,000 2021-07-31
1098 2021-08-06 1,289,714,055 -488,000 15.2991 8,430,000,000 2021-07-31
1099 2021-08-05 1,290,202,055 -204,000 15.3049 8,430,000,000 2021-07-31
1100 2021-08-04 1,290,406,055 0 15.3073 8,430,000,000 2021-07-31
1101 2021-08-03 1,290,406,055 108,000 15.3073 8,430,000,000 2021-07-31
1102 2021-08-02 1,290,298,055 6,000 15.3060 8,430,000,000 2021-07-31
1103 2021-07-30 1,290,292,055 -136,000 15.3060 8,430,000,000 2021-06-30
1104 2021-07-29 1,290,428,055 -456,000 15.3076 8,430,000,000 2021-06-30
1105 2021-07-28 1,290,884,055 -82,000 15.3130 8,430,000,000 2021-06-30
1106 2021-07-27 1,290,966,055 -30,000 15.3140 8,430,000,000 2021-06-30
1107 2021-07-26 1,290,996,055 106,000 15.3143 8,430,000,000 2021-06-30
1108 2021-07-23 1,290,890,055 86,000 15.3130 8,430,000,000 2021-06-30
1109 2021-07-22 1,290,804,055 -42,000 15.3120 8,430,000,000 2021-06-30
1110 2021-07-21 1,290,846,055 -54,000 15.3125 8,430,000,000 2021-06-30
1111 2021-07-20 1,290,900,055 -62,000 15.3132 8,430,000,000 2021-06-30
1112 2021-07-19 1,290,962,055 -8,000 15.3139 8,430,000,000 2021-06-30
1113 2021-07-16 1,290,970,055 -14,000 15.3140 8,430,000,000 2021-06-30
1114 2021-07-15 1,290,984,055 2,000 15.3142 8,430,000,000 2021-06-30
1115 2021-07-14 1,290,982,055 6,000 15.3141 8,430,000,000 2021-06-30
1116 2021-07-13 1,290,976,055 -40,000 15.3141 8,430,000,000 2021-06-30
1117 2021-07-12 1,291,016,055 -14,000 15.3145 8,430,000,000 2021-06-30
1118 2021-07-09 1,291,030,055 -238,000 15.3147 8,430,000,000 2021-06-30
1119 2021-07-08 1,291,268,055 42,000 15.3175 8,430,000,000 2021-06-30
1120 2021-07-07 1,291,226,055 -54,000 15.3170 8,430,000,000 2021-06-30
1121 2021-07-06 1,291,280,055 -10,000 15.3177 8,430,000,000 2021-06-30
1122 2021-07-05 1,291,290,055 -30,000 15.3178 8,430,000,000 2021-06-30
1123 2021-07-02 1,291,320,055 -26,000 15.3182 8,430,000,000 2021-06-30
1124 2021-06-30 1,291,346,055 32,000 15.3185 8,430,000,000 2021-06-30
1125 2021-06-29 1,291,314,055 68,000 15.3181 8,430,000,000 2021-05-31
1126 2021-06-28 1,291,246,055 294,000 15.3173 8,430,000,000 2021-05-31
1127 2021-06-25 1,290,952,055 846,000 15.3138 8,430,000,000 2021-05-31
1128 2021-06-24 1,290,106,055 -6,000 15.3037 8,430,000,000 2021-05-31
1129 2021-06-23 1,290,112,055 -204,000 15.3038 8,430,000,000 2021-05-31
1130 2021-06-22 1,290,316,055 -930,000 15.3062 8,430,000,000 2021-05-31
1131 2021-06-21 1,291,246,055 212,000 15.3173 8,430,000,000 2021-05-31
1132 2021-06-18 1,291,034,055 12,000 15.3148 8,430,000,000 2021-05-31
1133 2021-06-17 1,291,022,055 -202,000 15.3146 8,430,000,000 2021-05-31
1134 2021-06-16 1,291,224,055 -64,000 15.3170 8,430,000,000 2021-05-31
1135 2021-06-15 1,291,288,055 -1,034,000 15.3178 8,430,000,000 2021-05-31
1136 2021-06-11 1,292,322,055 56,000 15.3300 8,430,000,000 2021-05-31
1137 2021-06-10 1,292,266,055 30,000 15.3294 8,430,000,000 2021-05-31
1138 2021-06-09 1,292,236,055 46,000 15.3290 8,430,000,000 2021-05-31
1139 2021-06-08 1,292,190,055 94,000 15.3285 8,430,000,000 2021-05-31
1140 2021-06-07 1,292,096,055 60,000 15.3274 8,430,000,000 2021-05-31
1141 2021-06-04 1,292,036,055 80,000 15.3266 8,430,000,000 2021-05-31
1142 2021-06-03 1,291,956,055 -2,000 15.3257 8,430,000,000 2021-05-31
1143 2021-06-02 1,291,958,055 -44,000 15.3257 8,430,000,000 2021-05-31
1144 2021-06-01 1,292,002,055 88,000 15.3262 8,430,000,000 2021-05-31
1145 2021-05-31 1,291,914,055 12,000 15.3252 8,430,000,000 2021-05-31
1146 2021-05-28 1,291,902,055 -216,000 15.3251 8,430,000,000 2021-04-30
1147 2021-05-27 1,292,118,055 50,000 15.3276 8,430,000,000 2021-04-30
1148 2021-05-26 1,292,068,055 410,000 15.3270 8,430,000,000 2021-04-30
1149 2021-05-25 1,291,658,055 -22,000 15.3222 8,430,000,000 2021-04-30
1150 2021-05-24 1,291,680,055 60,000 15.3224 8,430,000,000 2021-04-30
1151 2021-05-21 1,291,620,055 -60,000 15.3217 8,430,000,000 2021-04-30
1152 2021-05-20 1,291,680,055 44,000 15.3224 8,430,000,000 2021-04-30
1153 2021-05-18 1,291,636,055 140,000 15.3219 8,430,000,000 2021-04-30
1154 2021-05-17 1,291,496,055 -122,000 15.3202 8,430,000,000 2021-04-30
1155 2021-05-14 1,291,618,055 -72,000 15.3217 8,430,000,000 2021-04-30
1156 2021-05-13 1,291,690,055 -56,000 15.3225 8,430,000,000 2021-04-30
1157 2021-05-12 1,291,746,055 -146,000 15.3232 8,430,000,000 2021-04-30
1158 2021-05-11 1,291,892,055 -84,000 15.3249 8,430,000,000 2021-04-30
1159 2021-05-10 1,291,976,055 18,000 15.3259 8,430,000,000 2021-04-30
1160 2021-05-07 1,291,958,055 218,000 15.3257 8,430,000,000 2021-04-30
1161 2021-05-06 1,291,740,055 62,000 15.3231 8,430,000,000 2021-04-30
1162 2021-05-05 1,291,678,055 -28,000 15.3224 8,430,000,000 2021-04-30
1163 2021-05-04 1,291,706,055 116,000 15.3227 8,430,000,000 2021-04-30
1164 2021-05-03 1,291,590,055 80,000 15.3214 8,430,000,000 2021-04-30
1165 2021-04-30 1,291,510,055 514,000 15.3204 8,430,000,000 2021-04-30
1166 2021-04-29 1,290,996,055 178,000 15.3143 8,430,000,000 2021-03-31
1167 2021-04-28 1,290,818,055 -464,000 15.3122 8,430,000,000 2021-03-31
1168 2021-04-27 1,291,282,055 36,000 15.3177 8,430,000,000 2021-03-31
1169 2021-04-26 1,291,246,055 16,000 15.3173 8,430,000,000 2021-03-31
1170 2021-04-23 1,291,230,055 28,000 15.3171 8,430,000,000 2021-03-31
1171 2021-04-22 1,291,202,055 8,000 15.3168 8,430,000,000 2021-03-31
1172 2021-04-21 1,291,194,055 -8,000 15.3167 8,430,000,000 2021-03-31
1173 2021-04-20 1,291,202,055 54,000 15.3168 8,430,000,000 2021-03-31
1174 2021-04-19 1,291,148,055 32,000 15.3161 8,430,000,000 2021-03-31
1175 2021-04-16 1,291,116,055 -18,000 15.3157 8,430,000,000 2021-03-31
1176 2021-04-15 1,291,134,055 34,000 15.3159 8,430,000,000 2021-03-31
1177 2021-04-14 1,291,100,055 296,000 15.3155 8,430,000,000 2021-03-31
1178 2021-04-13 1,290,804,055 62,000 15.3120 8,430,000,000 2021-03-31
1179 2021-04-12 1,290,742,055 -520,000 15.3113 8,430,000,000 2021-03-31
1180 2021-04-09 1,291,262,055 -120,000 15.3175 8,430,000,000 2021-03-31
1181 2021-04-08 1,291,382,055 50,000 15.3189 8,430,000,000 2021-03-31
1182 2021-04-07 1,291,332,055 -10,000 15.3183 8,430,000,000 2021-03-31
1183 2021-04-01 1,291,342,055 58,000 15.3184 8,430,000,000 2021-03-31
1184 2021-03-31 1,291,284,055 90,000 15.3177 8,430,000,000 2021-03-31
1185 2021-03-30 1,291,194,055 4,000 15.3167 8,430,000,000 2021-02-28
1186 2021-03-29 1,291,190,055 486,000 15.3166 8,430,000,000 2021-02-28
1187 2021-03-26 1,290,704,055 40,000 15.3108 8,430,000,000 2021-02-28
1188 2021-03-25 1,290,664,055 34,000 15.3104 8,430,000,000 2021-02-28
1189 2021-03-24 1,290,630,055 -1,350,000 15.3100 8,430,000,000 2021-02-28
1190 2021-03-23 1,291,980,055 4,000 15.3260 8,430,000,000 2021-02-28
1191 2021-03-22 1,291,976,055 12,000 15.3259 8,430,000,000 2021-02-28
1192 2021-03-19 1,291,964,055 -118,000 15.3258 8,430,000,000 2021-02-28
1193 2021-03-18 1,292,082,055 -52,000 15.3272 8,430,000,000 2021-02-28
1194 2021-03-17 1,292,134,055 -320,000 15.3278 8,430,000,000 2021-02-28
1195 2021-03-16 1,292,454,055 744,000 15.3316 8,430,000,000 2021-02-28
1196 2021-03-15 1,291,710,055 798,000 15.3228 8,430,000,000 2021-02-28
1197 2021-03-12 1,290,912,055 -190,000 15.3133 8,430,000,000 2021-02-28
1198 2021-03-11 1,291,102,055 644,000 15.3156 8,430,000,000 2021-02-28
1199 2021-03-10 1,290,458,055 194,000 15.3079 8,430,000,000 2021-02-28
1200 2021-03-09 1,290,264,055 -276,000 15.3056 8,430,000,000 2021-02-28
1201 2021-03-08 1,290,540,055 -102,000 15.3089 8,430,000,000 2021-02-28
1202 2021-03-05 1,290,642,055 -196,000 15.3101 8,430,000,000 2021-02-28
1203 2021-03-04 1,290,838,055 676,000 15.3124 8,430,000,000 2021-02-28
1204 2021-03-03 1,290,162,055 132,000 15.3044 8,430,000,000 2021-02-28
1205 2021-03-02 1,290,030,055 208,000 15.3028 8,430,000,000 2021-02-28
1206 2021-03-01 1,289,822,055 208,000 15.3004 8,430,000,000 2021-02-28
1207 2021-02-26 1,289,614,055 166,600 15.2979 8,430,000,000 2021-01-31
1208 2021-02-25 1,289,447,455 -102,600 15.2959 8,430,000,000 2021-01-31
1209 2021-02-24 1,289,550,055 46,000 15.2972 8,430,000,000 2021-01-31
1210 2021-02-23 1,289,504,055 276,000 15.2966 8,430,000,000 2021-01-31
1211 2021-02-22 1,289,228,055 66,000 15.2933 8,430,000,000 2021-01-31
1212 2021-02-19 1,289,162,055 476,000 15.2926 8,430,000,000 2021-01-31
1213 2021-02-18 1,288,686,055 138,000 15.2869 8,430,000,000 2021-01-31
1214 2021-02-17 1,288,548,055 -16,000 15.2853 8,430,000,000 2021-01-31
1215 2021-02-16 1,288,564,055 228,000 15.2855 8,430,000,000 2021-01-31
1216 2021-02-11 1,288,336,055 0 15.2828 8,430,000,000 2021-01-31
1217 2021-02-10 1,288,336,055 1,798,000 15.2828 8,430,000,000 2021-01-31
1218 2021-02-09 1,286,538,055 342,000 15.2614 8,430,000,000 2021-01-31
1219 2021-02-08 1,286,196,055 950,000 15.2574 8,430,000,000 2021-01-31
1220 2021-02-05 1,285,246,055 114,000 15.2461 8,430,000,000 2021-01-31
1221 2021-02-04 1,285,132,055 -74,000 15.2447 8,430,000,000 2021-01-31
1222 2021-02-03 1,285,206,055 -40,000 15.2456 8,430,000,000 2021-01-31
1223 2021-02-02 1,285,246,055 2,000 15.2461 8,430,000,000 2021-01-31
1224 2021-02-01 1,285,244,055 -18,000 15.2461 8,430,000,000 2021-01-31
1225 2021-01-29 1,285,262,055 -66,000 15.2463 8,430,000,000 2020-12-31
1226 2021-01-28 1,285,328,055 10,000 15.2471 8,430,000,000 2020-12-31
1227 2021-01-27 1,285,318,055 94,000 15.2470 8,430,000,000 2020-12-31
1228 2021-01-26 1,285,224,055 18,000 15.2458 8,430,000,000 2020-12-31
1229 2021-01-25 1,285,206,055 -878,000 15.2456 8,430,000,000 2020-12-31
1230 2021-01-22 1,286,084,055 248,000 15.2560 8,430,000,000 2020-12-31
1231 2021-01-21 1,285,836,055 -224,000 15.2531 8,430,000,000 2020-12-31
1232 2021-01-20 1,286,060,055 212,000 15.2558 8,430,000,000 2020-12-31
1233 2021-01-19 1,285,848,055 -196,000 15.2532 8,430,000,000 2020-12-31
1234 2021-01-18 1,286,044,055 410,000 15.2556 8,430,000,000 2020-12-31
1235 2021-01-15 1,285,634,055 1,148,000 15.2507 8,430,000,000 2020-12-31
1236 2021-01-14 1,284,486,055 -104,000 15.2371 8,430,000,000 2020-12-31
1237 2021-01-13 1,284,590,055 -1,782,003 15.2383 8,430,000,000 2020-12-31
1238 2021-01-12 1,286,372,058 -22,000 15.2595 8,430,000,000 2020-12-31
1239 2021-01-11 1,286,394,058 -50,000 15.2597 8,430,000,000 2020-12-31
1240 2021-01-08 1,286,444,058 -20,000 15.2603 8,430,000,000 2020-12-31
1241 2021-01-07 1,286,464,058 -98,000 15.2605 8,430,000,000 2020-12-31
1242 2021-01-06 1,286,562,058 40,000 15.2617 8,430,000,000 2020-12-31
1243 2021-01-05 1,286,522,058 -322,000 15.2612 8,430,000,000 2020-12-31
1244 2021-01-04 1,286,844,058 -42,000 15.2651 8,430,000,000 2020-12-31
1245 2020-12-31 1,286,886,058 0 15.2656 8,430,000,000 2020-12-31
1246 2020-12-30 1,286,886,058 360,000 15.2656 8,430,000,000 2020-11-30
1247 2020-12-29 1,286,526,058 60,000 15.2613 8,430,000,000 2020-11-30
1248 2020-12-28 1,286,466,058 78,000 15.2606 8,430,000,000 2020-11-30
1249 2020-12-24 1,286,388,058 0 15.2596 8,430,000,000 2020-11-30
1250 2020-12-23 1,286,388,058 -636,000 15.2596 8,430,000,000 2020-11-30
1251 2020-12-22 1,287,024,058 -1,304,000 15.2672 8,430,000,000 2020-11-30
1252 2020-12-21 1,288,328,058 -92,000 15.2827 8,430,000,000 2020-11-30
1253 2020-12-18 1,288,420,058 -186,000 15.2837 8,430,000,000 2020-11-30
1254 2020-12-17 1,288,606,058 -116,000 15.2860 8,430,000,000 2020-11-30
1255 2020-12-16 1,288,722,058 -356,000 15.2873 8,430,000,000 2020-11-30
1256 2020-12-15 1,289,078,058 -3,192,000 15.2916 8,430,000,000 2020-11-30
1257 2020-12-14 1,292,270,058 -70,000 15.3294 8,430,000,000 2020-11-30
1258 2020-12-11 1,292,340,058 180,000 15.3302 8,430,000,000 2020-11-30
1259 2020-12-10 1,292,160,058 1,004,000 15.3281 8,430,000,000 2020-11-30
1260 2020-12-09 1,291,156,058 876,000 15.3162 8,430,000,000 2020-11-30
1261 2020-12-08 1,290,280,058 -200,000 15.3058 8,430,000,000 2020-11-30
1262 2020-12-07 1,290,480,058 16,000 15.3082 8,430,000,000 2020-11-30
1263 2020-12-04 1,290,464,058 -423,719 15.3080 8,430,000,000 2020-11-30
1264 2020-12-03 1,290,887,777 -896,000 15.3130 8,430,000,000 2020-11-30
1265 2020-12-02 1,291,783,777 -602,000 15.3237 8,430,000,000 2020-11-30
1266 2020-12-01 1,292,385,777 -394,000 15.3308 8,430,000,000 2020-11-30
1267 2020-11-30 1,292,779,777 -776,000 15.3355 8,430,000,000 2020-11-30
1268 2020-11-27 1,293,555,777 102,000 15.3447 8,430,000,000 2020-10-31
1269 2020-11-26 1,293,453,777 -56,017 15.3435 8,430,000,000 2020-10-31
1270 2020-11-25 1,293,509,794 -420,000 15.3441 8,430,000,000 2020-10-31
1271 2020-11-24 1,293,929,794 -304,000 15.3491 8,430,000,000 2020-10-31
1272 2020-11-23 1,294,233,794 550,000 15.3527 8,430,000,000 2020-10-31
1273 2020-11-20 1,293,683,794 -14,000 15.3462 8,430,000,000 2020-10-31
1274 2020-11-19 1,293,697,794 52,000 15.3464 8,430,000,000 2020-10-31
1275 2020-11-18 1,293,645,794 -20,000 15.3457 8,430,000,000 2020-10-31
1276 2020-11-17 1,293,665,794 -18,000 15.3460 8,430,000,000 2020-10-31
1277 2020-11-16 1,293,683,794 1,460,000 15.3462 8,430,000,000 2020-10-31
1278 2020-11-13 1,292,223,794 280,000 15.3289 8,430,000,000 2020-10-31
1279 2020-11-12 1,291,943,794 10,000 15.3255 8,430,000,000 2020-10-31
1280 2020-11-11 1,291,933,794 0 15.3254 8,430,000,000 2020-10-31
1281 2020-11-10 1,291,933,794 332,000 15.3254 8,430,000,000 2020-10-31
1282 2020-11-09 1,291,601,794 -78,000 15.3215 8,430,000,000 2020-10-31
1283 2020-11-06 1,291,679,794 200,000 15.3224 8,430,000,000 2020-10-31
1284 2020-11-05 1,291,479,794 -8,000 15.3200 8,430,000,000 2020-10-31
1285 2020-11-04 1,291,487,794 0 15.3201 8,430,000,000 2020-10-31
1286 2020-11-03 1,291,487,794 -24,000 15.3201 8,430,000,000 2020-10-31
1287 2020-11-02 1,291,511,794 0 15.3204 8,430,000,000 2020-10-31
1288 2020-10-30 1,291,511,794 0 15.3204 8,430,000,000 2020-09-30
1289 2020-10-29 1,291,511,794 562,000 15.3204 8,430,000,000 2020-09-30
1290 2020-10-28 1,290,949,794 0 15.3138 8,430,000,000 2020-09-30
1291 2020-10-27 1,290,949,794 0 15.3138 8,430,000,000 2020-09-30
1292 2020-10-23 1,290,949,794 200,000 15.3138 8,430,000,000 2020-09-30
1293 2020-10-22 1,290,749,794 -52,000 15.3114 8,430,000,000 2020-09-30
1294 2020-10-21 1,290,801,794 -30,000 15.3120 8,430,000,000 2020-09-30
1295 2020-10-20 1,290,831,794 0 15.3124 8,430,000,000 2020-09-30
1296 2020-10-19 1,290,831,794 0 15.3124 8,430,000,000 2020-09-30
1297 2020-10-16 1,290,831,794 168,000 15.3124 8,430,000,000 2020-09-30
1298 2020-10-15 1,290,663,794 70,000 15.3104 8,430,000,000 2020-09-30
1299 2020-10-14 1,290,593,794 0 15.3095 8,430,000,000 2020-09-30
1300 2020-10-12 1,290,593,794 -14,000 15.3095 8,430,000,000 2020-09-30
1301 2020-10-09 1,290,607,794 -18,000 15.3097 8,430,000,000 2020-09-30
1302 2020-10-08 1,290,625,794 0 15.3099 8,430,000,000 2020-09-30
1303 2020-10-07 1,290,625,794 18,000 15.3099 8,430,000,000 2020-09-30
1304 2020-10-06 1,290,607,794 -10,000 15.3097 8,430,000,000 2020-09-30
1305 2020-10-05 1,290,617,794 0 15.3098 8,430,000,000 2020-09-30
1306 2020-09-30 1,290,617,794 0 15.3098 8,430,000,000 2020-09-30
1307 2020-09-29 1,290,617,794 0 15.3098 8,430,000,000 2020-08-31
1308 2020-09-28 1,290,617,794 374,000 15.3098 8,430,000,000 2020-08-31
1309 2020-09-25 1,290,243,794 40,000 15.3054 8,430,000,000 2020-08-31
1310 2020-09-24 1,290,203,794 0 15.3049 8,430,000,000 2020-08-31
1311 2020-09-23 1,290,203,794 0 15.3049 8,430,000,000 2020-08-31
1312 2020-09-22 1,290,203,794 6,000 15.3049 8,430,000,000 2020-08-31
1313 2020-09-21 1,290,197,794 0 15.3048 8,430,000,000 2020-08-31
1314 2020-09-18 1,290,197,794 -190,000 15.3048 8,430,000,000 2020-08-31
1315 2020-09-17 1,290,387,794 0 15.3071 8,430,000,000 2020-08-31
1316 2020-09-16 1,290,387,794 -34,000 15.3071 8,430,000,000 2020-08-31
1317 2020-09-15 1,290,421,794 0 15.3075 8,430,000,000 2020-08-31
1318 2020-09-14 1,290,421,794 10,000 15.3075 8,430,000,000 2020-08-31
1319 2020-09-11 1,290,411,794 -8,000 15.3074 8,430,000,000 2020-08-31
1320 2020-09-10 1,290,419,794 -1,808,000 15.3075 8,430,000,000 2020-08-31
1321 2020-09-09 1,292,227,794 -16,000 15.3289 8,430,000,000 2020-08-31
1322 2020-09-08 1,292,243,794 50,000 15.3291 8,430,000,000 2020-08-31
1323 2020-09-07 1,292,193,794 86,000 15.3285 8,430,000,000 2020-08-31
1324 2020-09-04 1,292,107,794 0 15.3275 8,430,000,000 2020-08-31
1325 2020-09-03 1,292,107,794 -250,000 15.3275 8,430,000,000 2020-08-31
1326 2020-09-02 1,292,357,794 4,000 15.3305 8,430,000,000 2020-08-31
1327 2020-09-01 1,292,353,794 10,000 15.3304 8,430,000,000 2020-08-31
1328 2020-08-31 1,292,343,794 -32,000 15.3303 8,430,000,000 2020-08-31
1329 2020-08-28 1,292,375,794 4,000 15.3307 8,430,000,000 2020-07-31
1330 2020-08-27 1,292,371,794 0 15.3306 8,430,000,000 2020-07-31
1331 2020-08-26 1,292,371,794 0 15.3306 8,430,000,000 2020-07-31
1332 2020-08-25 1,292,371,794 -124,000 15.3306 8,430,000,000 2020-07-31
1333 2020-08-24 1,292,495,794 600,000 15.3321 8,430,000,000 2020-07-31
1334 2020-08-21 1,291,895,794 188,000 15.3250 8,430,000,000 2020-07-31
1335 2020-08-20 1,291,707,794 264,000 15.3227 8,430,000,000 2020-07-31
1336 2020-08-19 1,291,443,794 30,000 15.3196 8,430,000,000 2020-07-31
1337 2020-08-18 1,291,413,794 0 15.3193 8,430,000,000 2020-07-31
1338 2020-08-17 1,291,413,794 -100,000 15.3193 8,430,000,000 2020-07-31
1339 2020-08-14 1,291,513,794 448,000 15.3204 8,430,000,000 2020-07-31
1340 2020-08-13 1,291,065,794 -4,000 15.3151 8,430,000,000 2020-07-31
1341 2020-08-12 1,291,069,794 -50,000 15.3152 8,430,000,000 2020-07-31
1342 2020-08-11 1,291,119,794 196,000 15.3158 8,430,000,000 2020-07-31
1343 2020-08-10 1,290,923,794 0 15.3134 8,430,000,000 2020-07-31
1344 2020-08-07 1,290,923,794 -2,000 15.3134 8,430,000,000 2020-07-31
1345 2020-08-06 1,290,925,794 374,000 15.3135 8,430,000,000 2020-07-31
1346 2020-08-05 1,290,551,794 32,000 15.3090 8,430,000,000 2020-07-31
1347 2020-08-04 1,290,519,794 404,000 15.3087 8,430,000,000 2020-07-31
1348 2020-08-03 1,290,115,794 284,000 15.3039 8,430,000,000 2020-07-31
1349 2020-07-31 1,289,831,794 -16,000 15.3005 8,430,000,000 2020-07-31
1350 2020-07-30 1,289,847,794 292,000 15.3007 8,430,000,000 2020-06-30
1351 2020-07-29 1,289,555,794 230,000 15.2972 8,430,000,000 2020-06-30
1352 2020-07-28 1,289,325,794 310,000 15.2945 8,430,000,000 2020-06-30
1353 2020-07-27 1,289,015,794 -1,640,000 15.2908 8,430,000,000 2020-06-30
1354 2020-07-24 1,290,655,794 30,000 15.3103 8,430,000,000 2020-06-30
1355 2020-07-23 1,290,625,794 -256,000 15.3099 8,430,000,000 2020-06-30
1356 2020-07-22 1,290,881,794 4,000 15.3130 8,430,000,000 2020-06-30
1357 2020-07-21 1,290,877,794 564,000 15.3129 8,430,000,000 2020-06-30
1358 2020-07-20 1,290,313,794 356,000 15.3062 8,430,000,000 2020-06-30
1359 2020-07-17 1,289,957,794 0 15.3020 8,430,000,000 2020-06-30
1360 2020-07-16 1,289,957,794 2,000 15.3020 8,430,000,000 2020-06-30
1361 2020-07-15 1,289,955,794 200,000 15.3020 8,430,000,000 2020-06-30
1362 2020-07-14 1,289,755,794 444,000 15.2996 8,430,000,000 2020-06-30
1363 2020-07-13 1,289,311,794 474,000 15.2943 8,430,000,000 2020-06-30
1364 2020-07-10 1,288,837,794 52,000 15.2887 8,430,000,000 2020-06-30
1365 2020-07-09 1,288,785,794 788,000 15.2881 8,430,000,000 2020-06-30
1366 2020-07-08 1,287,997,794 122,000 15.2787 8,430,000,000 2020-06-30
1367 2020-07-07 1,287,875,794 302,000 15.2773 8,430,000,000 2020-06-30
1368 2020-07-06 1,287,573,794 0 15.2737 8,430,000,000 2020-06-30
1369 2020-07-03 1,287,573,794 4,000 15.2737 8,430,000,000 2020-06-30
1370 2020-07-02 1,287,569,794 2,000 15.2737 8,430,000,000 2020-06-30
1371 2020-06-30 1,287,567,794 -20,000 15.2736 8,430,000,000 2020-06-30
1372 2020-06-29 1,287,587,794 2,000 15.2739 8,430,000,000 2020-05-31
1373 2020-06-26 1,287,585,794 0 15.2739 8,430,000,000 2020-05-31
1374 2020-06-24 1,287,585,794 2,000 15.2739 8,430,000,000 2020-05-31
1375 2020-06-23 1,287,583,794 28,000 15.2738 8,430,000,000 2020-05-31
1376 2020-06-22 1,287,555,794 66,000 15.2735 8,430,000,000 2020-05-31
1377 2020-06-19 1,287,489,794 504,000 15.2727 8,430,000,000 2020-05-31
1378 2020-06-18 1,286,985,794 -68,000 15.2667 8,430,000,000 2020-05-31
1379 2020-06-17 1,287,053,794 120,000 15.2675 8,430,000,000 2020-05-31
1380 2020-06-16 1,286,933,794 0 15.2661 8,430,000,000 2020-05-31
1381 2020-06-15 1,286,933,794 0 15.2661 8,430,000,000 2020-05-31
1382 2020-06-12 1,286,933,794 0 15.2661 8,430,000,000 2020-05-31
1383 2020-06-11 1,286,933,794 0 15.2661 8,430,000,000 2020-05-31
1384 2020-06-10 1,286,933,794 38,000 15.2661 8,430,000,000 2020-05-31
1385 2020-06-09 1,286,895,794 8,000 15.2657 8,430,000,000 2020-05-31
1386 2020-06-08 1,286,887,794 164,000 15.2656 8,430,000,000 2020-05-31
1387 2020-06-05 1,286,723,794 4,000 15.2636 8,430,000,000 2020-05-31
1388 2020-06-04 1,286,719,794 34,000 15.2636 8,430,000,000 2020-05-31
1389 2020-06-03 1,286,685,794 68,000 15.2632 8,430,000,000 2020-05-31
1390 2020-06-02 1,286,617,794 62,000 15.2624 8,430,000,000 2020-05-31
1391 2020-06-01 1,286,555,794 28,000 15.2616 8,430,000,000 2020-05-31
1392 2020-05-29 1,286,527,794 -56,000 15.2613 8,430,000,000 2020-04-30
1393 2020-05-28 1,286,583,794 -2,148,000 15.2620 8,430,000,000 2020-04-30
1394 2020-05-27 1,288,731,794 -74,000 15.2874 8,430,000,000 2020-04-30
1395 2020-05-26 1,288,805,794 10,000 15.2883 8,430,000,000 2020-04-30
1396 2020-05-25 1,288,795,794 34,000 15.2882 8,430,000,000 2020-04-30
1397 2020-05-22 1,288,761,794 198,000 15.2878 8,430,000,000 2020-04-30
1398 2020-05-21 1,288,563,794 10,000 15.2855 8,430,000,000 2020-04-30
1399 2020-05-20 1,288,553,794 0 15.2853 8,430,000,000 2020-04-30
1400 2020-05-19 1,288,553,794 64,000 15.2853 8,430,000,000 2020-04-30
1401 2020-05-18 1,288,489,794 -1,034,000 15.2846 8,430,000,000 2020-04-30
1402 2020-05-15 1,289,523,794 92,000 15.2968 8,430,000,000 2020-04-30
1403 2020-05-14 1,289,431,794 8,000 15.2958 8,430,000,000 2020-04-30
1404 2020-05-13 1,289,423,794 576,000 15.2957 8,430,000,000 2020-04-30
1405 2020-05-12 1,288,847,794 10,000 15.2888 8,430,000,000 2020-04-30
1406 2020-05-11 1,288,837,794 14,000 15.2887 8,430,000,000 2020-04-30
1407 2020-05-08 1,288,823,794 78,000 15.2885 8,430,000,000 2020-04-30
1408 2020-05-07 1,288,745,794 0 15.2876 8,430,000,000 2020-04-30
1409 2020-05-06 1,288,745,794 -22,000 15.2876 8,430,000,000 2020-04-30
1410 2020-05-05 1,288,767,794 0 15.2879 8,430,000,000 2020-04-30
1411 2020-05-04 1,288,767,794 400,000 15.2879 8,430,000,000 2020-04-30
1412 2020-04-29 1,288,367,794 -290,000 15.2831 8,430,000,000 2020-03-31
1413 2020-04-28 1,288,657,794 2,778,000 15.2866 8,430,000,000 2020-03-31
1414 2020-04-27 1,285,879,794 288,000 15.2536 8,430,000,000 2020-03-31
1415 2020-04-24 1,285,591,794 136,000 15.2502 8,430,000,000 2020-03-31
1416 2020-04-23 1,285,455,794 -330,000 15.2486 8,430,000,000 2020-03-31
1417 2020-04-22 1,285,785,794 0 15.2525 8,430,000,000 2020-03-31
1418 2020-04-21 1,285,785,794 30,000 15.2525 8,430,000,000 2020-03-31
1419 2020-04-20 1,285,755,794 414,000 15.2521 8,430,000,000 2020-03-31
1420 2020-04-17 1,285,341,794 238,000 15.2472 8,430,000,000 2020-03-31
1421 2020-04-16 1,285,103,794 58,000 15.2444 8,430,000,000 2020-03-31
1422 2020-04-15 1,285,045,794 140,000 15.2437 8,430,000,000 2020-03-31
1423 2020-04-14 1,284,905,794 0 15.2421 8,430,000,000 2020-03-31
1424 2020-04-09 1,284,905,794 20,000 15.2421 8,430,000,000 2020-03-31
1425 2020-04-08 1,284,885,794 682,000 15.2418 8,430,000,000 2020-03-31
1426 2020-04-07 1,284,203,794 0 15.2337 8,430,000,000 2020-03-31
1427 2020-04-06 1,284,203,794 178,000 15.2337 8,430,000,000 2020-03-31
1428 2020-04-03 1,284,025,794 0 15.2316 8,430,000,000 2020-03-31
1429 2020-04-02 1,284,025,794 28,000 15.2316 8,430,000,000 2020-03-31
1430 2020-04-01 1,283,997,794 6,000 15.2313 8,430,000,000 2020-03-31
1431 2020-03-31 1,283,991,794 8,000 15.2312 8,430,000,000 2020-03-31
1432 2020-03-30 1,283,983,794 48,000 15.2311 8,430,000,000 2020-02-29
1433 2020-03-27 1,283,935,794 1,072,000 15.2306 8,430,000,000 2020-02-29
1434 2020-03-26 1,282,863,794 70,000 15.2178 8,430,000,000 2020-02-29
1435 2020-03-25 1,282,793,794 -6,000 15.2170 8,430,000,000 2020-02-29
1436 2020-03-24 1,282,799,794 -36,000 15.2171 8,430,000,000 2020-02-29
1437 2020-03-23 1,282,835,794 -136,000 15.2175 8,430,000,000 2020-02-29
1438 2020-03-20 1,282,971,794 4,000 15.2191 8,430,000,000 2020-02-29
1439 2020-03-19 1,282,967,794 6,000 15.2191 8,430,000,000 2020-02-29
1440 2020-03-18 1,282,961,794 14,000 15.2190 8,430,000,000 2020-02-29
1441 2020-03-17 1,282,947,794 134,000 15.2188 8,430,000,000 2020-02-29
1442 2020-03-16 1,282,813,794 110,000 15.2172 8,430,000,000 2020-02-29
1443 2020-03-13 1,282,703,794 4,000 15.2159 8,430,000,000 2020-02-29
1444 2020-03-12 1,282,699,794 0 15.2159 8,430,000,000 2020-02-29
1445 2020-03-11 1,282,699,794 150,000 15.2159 8,430,000,000 2020-02-29
1446 2020-03-10 1,282,549,794 0 15.2141 8,430,000,000 2020-02-29
1447 2020-03-09 1,282,549,794 8,000 15.2141 8,430,000,000 2020-02-29
1448 2020-03-06 1,282,541,794 0 15.2140 8,430,000,000 2020-02-29
1449 2020-03-05 1,282,541,794 -142,000 15.2140 8,430,000,000 2020-02-29
1450 2020-03-04 1,282,683,794 486,000 15.2157 8,430,000,000 2020-02-29
1451 2020-03-03 1,282,197,794 102,000 15.2099 8,430,000,000 2020-02-29
1452 2020-03-02 1,282,095,794 0 15.2087 8,430,000,000 2020-02-29
1453 2020-02-28 1,282,095,794 0 15.2087 8,430,000,000 2020-01-31
1454 2020-02-27 1,282,095,794 20,000 15.2087 8,430,000,000 2020-01-31
1455 2020-02-26 1,282,075,794 174,000 15.2085 8,430,000,000 2020-01-31
1456 2020-02-25 1,281,901,794 0 15.2064 8,430,000,000 2020-01-31
1457 2020-02-24 1,281,901,794 0 15.2064 8,430,000,000 2020-01-31
1458 2020-02-21 1,281,901,794 -12,000 15.2064 8,430,000,000 2020-01-31
1459 2020-02-20 1,281,913,794 0 15.2066 8,430,000,000 2020-01-31
1460 2020-02-19 1,281,913,794 0 15.2066 8,430,000,000 2020-01-31
1461 2020-02-18 1,281,913,794 698,000 15.2066 8,430,000,000 2020-01-31
1462 2020-02-17 1,281,215,794 -10,000 15.1983 8,430,000,000 2020-01-31
1463 2020-02-14 1,281,225,794 0 15.1984 8,430,000,000 2020-01-31
1464 2020-02-13 1,281,225,794 120,000 15.1984 8,430,000,000 2020-01-31
1465 2020-02-12 1,281,105,794 0 15.1970 8,430,000,000 2020-01-31
1466 2020-02-11 1,281,105,794 0 15.1970 8,430,000,000 2020-01-31
1467 2020-02-10 1,281,105,794 -70,000 15.1970 8,430,000,000 2020-01-31
1468 2020-02-07 1,281,175,794 -2,000 15.1978 8,430,000,000 2020-01-31
1469 2020-02-06 1,281,177,794 4,000 15.1978 8,430,000,000 2020-01-31
1470 2020-02-05 1,281,173,794 -64,000 15.1978 8,430,000,000 2020-01-31
1471 2020-02-04 1,281,237,794 -130,000 15.1986 8,430,000,000 2020-01-31
1472 2020-02-03 1,281,367,794 -22,000 15.2001 8,430,000,000 2020-01-31
1473 2020-01-31 1,281,389,794 -110,000 15.2004 8,430,000,000 2020-01-31
1474 2020-01-30 1,281,499,794 -260,000 15.2017 8,430,000,000 2019-12-31
1475 2020-01-29 1,281,759,794 -262,000 15.2047 8,430,000,000 2019-12-31
1476 2020-01-24 1,282,021,794 0 15.2079 8,430,000,000 2019-12-31
1477 2020-01-23 1,282,021,794 -238,000 15.2079 8,430,000,000 2019-12-31
1478 2020-01-22 1,282,259,794 -382,000 15.2107 8,430,000,000 2019-12-31
1479 2020-01-21 1,282,641,794 -164,000 15.2152 8,430,000,000 2019-12-31
1480 2020-01-20 1,282,805,794 20,000 15.2172 8,430,000,000 2019-12-31
1481 2020-01-17 1,282,785,794 348,000 15.2169 8,430,000,000 2019-12-31
1482 2020-01-16 1,282,437,794 2,190,000 15.2128 8,430,000,000 2019-12-31
1483 2020-01-15 1,280,247,794 -22,000 15.1868 8,430,000,000 2019-12-31
1484 2020-01-14 1,280,269,794 -128,000 15.1871 8,430,000,000 2019-12-31
1485 2020-01-13 1,280,397,794 82,000 15.1886 8,430,000,000 2019-12-31
1486 2020-01-10 1,280,315,794 -2,000 15.1876 8,430,000,000 2019-12-31
1487 2020-01-09 1,280,317,794 1,930,000 15.1876 8,430,000,000 2019-12-31
1488 2020-01-08 1,278,387,794 2,000 15.1647 8,430,000,000 2019-12-31
1489 2020-01-07 1,278,385,794 12,000 15.1647 8,430,000,000 2019-12-31
1490 2020-01-06 1,278,373,794 -34,000 15.1646 8,430,000,000 2019-12-31
1491 2020-01-03 1,278,407,794 -120,000 15.1650 8,430,000,000 2019-12-31
1492 2020-01-02 1,278,527,794 0 15.1664 8,430,000,000 2019-12-31
1493 2019-12-31 1,278,527,794 0 15.1664 8,430,000,000 2019-12-31
1494 2019-12-30 1,278,527,794 2,000 15.1664 8,430,000,000 2019-11-30
1495 2019-12-27 1,278,525,794 0 15.1664 8,430,000,000 2019-11-30
1496 2019-12-24 1,278,525,794 0 15.1664 8,430,000,000 2019-11-30
1497 2019-12-23 1,278,525,794 2,000 15.1664 8,430,000,000 2019-11-30
1498 2019-12-20 1,278,523,794 0 15.1664 8,430,000,000 2019-11-30
1499 2019-12-19 1,278,523,794 152,000 15.1664 8,430,000,000 2019-11-30
1500 2019-12-18 1,278,371,794 2,000 15.1646 8,430,000,000 2019-11-30
1501 2019-12-17 1,278,369,794 36,000 15.1645 8,430,000,000 2019-11-30
1502 2019-12-16 1,278,333,794 0 15.1641 8,430,000,000 2019-11-30
1503 2019-12-13 1,278,333,794 -20,000 15.1641 8,430,000,000 2019-11-30
1504 2019-12-12 1,278,353,794 -86,000 15.1643 8,430,000,000 2019-11-30
1505 2019-12-11 1,278,439,794 0 15.1654 8,430,000,000 2019-11-30
1506 2019-12-10 1,278,439,794 150,000 15.1654 8,430,000,000 2019-11-30
1507 2019-12-09 1,278,289,794 2,000 15.1636 8,430,000,000 2019-11-30
1508 2019-12-06 1,278,287,794 -102,000 15.1636 8,430,000,000 2019-11-30
1509 2019-12-05 1,278,389,794 0 15.1648 8,430,000,000 2019-11-30
1510 2019-12-04 1,278,389,794 -296,000 15.1648 8,430,000,000 2019-11-30
1511 2019-12-03 1,278,685,794 0 15.1683 8,430,000,000 2019-11-30
1512 2019-12-02 1,278,685,794 162,000 15.1683 8,430,000,000 2019-11-30
1513 2019-11-29 1,278,523,794 4,000 15.1664 8,430,000,000 2019-10-31
1514 2019-11-28 1,278,519,794 0 15.1663 8,430,000,000 2019-10-31
1515 2019-11-27 1,278,519,794 -100,000 15.1663 8,430,000,000 2019-10-31
1516 2019-11-26 1,278,619,794 2,000 15.1675 8,430,000,000 2019-10-31
1517 2019-11-25 1,278,617,794 8,000 15.1675 8,430,000,000 2019-10-31
1518 2019-11-22 1,278,609,794 4,000 15.1674 8,430,000,000 2019-10-31
1519 2019-11-21 1,278,605,794 284,000 15.1673 8,430,000,000 2019-10-31
1520 2019-11-20 1,278,321,794 72,000 15.1640 8,430,000,000 2019-10-31
1521 2019-11-19 1,278,249,794 4,000 15.1631 8,430,000,000 2019-10-31
1522 2019-11-18 1,278,245,794 0 15.1631 8,430,000,000 2019-10-31
1523 2019-11-15 1,278,245,794 0 15.1631 8,430,000,000 2019-10-31
1524 2019-11-14 1,278,245,794 0 15.1631 8,430,000,000 2019-10-31
1525 2019-11-13 1,278,245,794 0 15.1631 8,430,000,000 2019-10-31
1526 2019-11-12 1,278,245,794 0 15.1631 8,430,000,000 2019-10-31
1527 2019-11-11 1,278,245,794 28,000 15.1631 8,430,000,000 2019-10-31
1528 2019-11-08 1,278,217,794 0 15.1627 8,430,000,000 2019-10-31
1529 2019-11-07 1,278,217,794 2,000 15.1627 8,430,000,000 2019-10-31
1530 2019-11-06 1,278,215,794 -6,000 15.1627 8,430,000,000 2019-10-31
1531 2019-11-05 1,278,221,794 254,000 15.1628 8,430,000,000 2019-10-31
1532 2019-11-04 1,277,967,794 -48,000 15.1598 8,430,000,000 2019-10-31
1533 2019-11-01 1,278,015,794 102,000 15.1603 8,430,000,000 2019-10-31
1534 2019-10-31 1,277,913,794 0 15.1591 8,430,000,000 2019-10-31
1535 2019-10-30 1,277,913,794 2,000 15.1591 8,430,000,000 2019-09-30
1536 2019-10-29 1,277,911,794 152,000 15.1591 8,430,000,000 2019-09-30
1537 2019-10-28 1,277,759,794 14,000 15.1573 8,430,000,000 2019-09-30
1538 2019-10-25 1,277,745,794 0 15.1571 8,430,000,000 2019-09-30
1539 2019-10-24 1,277,745,794 0 15.1571 8,430,000,000 2019-09-30
1540 2019-10-23 1,277,745,794 -14,000 15.1571 8,430,000,000 2019-09-30
1541 2019-10-22 1,277,759,794 -40,000 15.1573 8,430,000,000 2019-09-30
1542 2019-10-21 1,277,799,794 -6,000 15.1578 8,430,000,000 2019-09-30
1543 2019-10-18 1,277,805,794 0 15.1578 8,430,000,000 2019-09-30
1544 2019-10-17 1,277,805,794 4,000 15.1578 8,430,000,000 2019-09-30
1545 2019-10-16 1,277,801,794 16,000 15.1578 8,430,000,000 2019-09-30
1546 2019-10-15 1,277,785,794 2,000 15.1576 8,430,000,000 2019-09-30
1547 2019-10-14 1,277,783,794 10,000 15.1576 8,430,000,000 2019-09-30
1548 2019-10-11 1,277,773,794 9,246,000 15.1575 8,430,000,000 2019-09-30
1549 2019-10-10 1,268,527,794 130,000 15.0478 8,430,000,000 2019-09-30
1550 2019-10-09 1,268,397,794 50,000 15.0462 8,430,000,000 2019-09-30
1551 2019-10-08 1,268,347,794 -20,000 15.0456 8,430,000,000 2019-09-30
1552 2019-10-04 1,268,367,794 300,000 15.0459 8,430,000,000 2019-09-30
1553 2019-10-03 1,268,067,794 -14,000 15.0423 8,430,000,000 2019-09-30
1554 2019-10-02 1,268,081,794 0 15.0425 8,430,000,000 2019-09-30
1555 2019-09-30 1,268,081,794 290,000 15.0425 8,430,000,000 2019-09-30
1556 2019-09-27 1,267,791,794 42,000 15.0390 8,430,000,000 2019-08-31
1557 2019-09-26 1,267,749,794 340,000 15.0386 8,430,000,000 2019-08-31
1558 2019-09-25 1,267,409,794 280,000 15.0345 8,430,000,000 2019-08-31
1559 2019-09-24 1,267,129,794 300,000 15.0312 8,430,000,000 2019-08-31
1560 2019-09-23 1,266,829,794 224,000 15.0276 8,430,000,000 2019-08-31
1561 2019-09-20 1,266,605,794 4,000 15.0250 8,430,000,000 2019-08-31
1562 2019-09-19 1,266,601,794 -12,000 15.0249 8,430,000,000 2019-08-31
1563 2019-09-18 1,266,613,794 -122,000 15.0251 8,430,000,000 2019-08-31
1564 2019-09-17 1,266,735,794 0 15.0265 8,430,000,000 2019-08-31
1565 2019-09-16 1,266,735,794 200,000 15.0265 8,430,000,000 2019-08-31
1566 2019-09-13 1,266,535,794 20,000 15.0241 8,430,000,000 2019-08-31
1567 2019-09-12 1,266,515,794 -78,000 15.0239 8,430,000,000 2019-08-31
1568 2019-09-11 1,266,593,794 -6,000 15.0248 8,430,000,000 2019-08-31
1569 2019-09-10 1,266,599,794 -188,000 15.0249 8,430,000,000 2019-08-31
1570 2019-09-09 1,266,787,794 260,000 15.0271 8,430,000,000 2019-08-31
1571 2019-09-06 1,266,527,794 104,000 15.0241 8,430,000,000 2019-08-31
1572 2019-09-05 1,266,423,794 -48,000 15.0228 8,430,000,000 2019-08-31
1573 2019-09-04 1,266,471,794 822,000 15.0234 8,430,000,000 2019-08-31
1574 2019-09-03 1,265,649,794 -110,000 15.0136 8,430,000,000 2019-08-31
1575 2019-09-02 1,265,759,794 236,000 15.0149 8,430,000,000 2019-08-31
1576 2019-08-30 1,265,523,794 66,000 15.0121 8,430,000,000 2019-07-31
1577 2019-08-29 1,265,457,794 0 15.0114 8,430,000,000 2019-07-31
1578 2019-08-28 1,265,457,794 0 15.0114 8,430,000,000 2019-07-31
1579 2019-08-27 1,265,457,794 -252,000 15.0114 8,430,000,000 2019-07-31
1580 2019-08-26 1,265,709,794 14,000 15.0144 8,430,000,000 2019-07-31
1581 2019-08-23 1,265,695,794 74,000 15.0142 8,430,000,000 2019-07-31
1582 2019-08-22 1,265,621,794 -70,000 15.0133 8,430,000,000 2019-07-31
1583 2019-08-21 1,265,691,794 4,000 15.0141 8,430,000,000 2019-07-31
1584 2019-08-20 1,265,687,794 0 15.0141 8,430,000,000 2019-07-31
1585 2019-08-19 1,265,687,794 0 15.0141 8,430,000,000 2019-07-31
1586 2019-08-16 1,265,687,794 -444,000 15.0141 8,430,000,000 2019-07-31
1587 2019-08-15 1,266,131,794 -152,000 15.0194 8,430,000,000 2019-07-31
1588 2019-08-14 1,266,283,794 50,000 15.0212 8,430,000,000 2019-07-31
1589 2019-08-13 1,266,233,794 8,000 15.0206 8,430,000,000 2019-07-31
1590 2019-08-12 1,266,225,794 840,000 15.0205 8,430,000,000 2019-07-31
1591 2019-08-09 1,265,385,794 -12,000 15.0105 8,430,000,000 2019-07-31
1592 2019-08-08 1,265,397,794 76,000 15.0106 8,430,000,000 2019-07-31
1593 2019-08-07 1,265,321,794 -46,000 15.0097 8,430,000,000 2019-07-31
1594 2019-08-06 1,265,367,794 -152,000 15.0103 8,430,000,000 2019-07-31
1595 2019-08-05 1,265,519,794 0 15.0121 8,430,000,000 2019-07-31
1596 2019-08-02 1,265,519,794 30,000 15.0121 8,430,000,000 2019-07-31
1597 2019-08-01 1,265,489,794 198,000 15.0117 8,430,000,000 2019-07-31
1598 2019-07-31 1,265,291,794 0 15.0094 8,430,000,000 2019-07-31
1599 2019-07-30 1,265,291,794 102,000 15.0094 8,430,000,000 2019-06-30
1600 2019-07-29 1,265,189,794 -6,000 15.0082 8,430,000,000 2019-06-30
1601 2019-07-26 1,265,195,794 100,000 15.0083 8,430,000,000 2019-06-30
1602 2019-07-25 1,265,095,794 90,000 15.0071 8,430,000,000 2019-06-30
1603 2019-07-24 1,265,005,794 0 15.0060 8,430,000,000 2019-06-30
1604 2019-07-23 1,265,005,794 -8,000 15.0060 8,430,000,000 2019-06-30
1605 2019-07-22 1,265,013,794 16,000 15.0061 8,430,000,000 2019-06-30
1606 2019-07-19 1,264,997,794 44,000 15.0059 8,430,000,000 2019-06-30
1607 2019-07-18 1,264,953,794 60,000 15.0054 8,430,000,000 2019-06-30
1608 2019-07-17 1,264,893,794 -98,000 15.0047 8,430,000,000 2019-06-30
1609 2019-07-16 1,264,991,794 0 15.0058 8,430,000,000 2019-06-30
1610 2019-07-15 1,264,991,794 180,000 15.0058 8,430,000,000 2019-06-30
1611 2019-07-12 1,264,811,794 126,000 15.0037 8,430,000,000 2019-06-30
1612 2019-07-11 1,264,685,794 -226,000 15.0022 8,430,000,000 2019-06-30
1613 2019-07-10 1,264,911,794 -1,558,000 15.0049 8,430,000,000 2019-06-30
1614 2019-07-09 1,266,469,794 322,000 15.0234 8,430,000,000 2019-06-30
1615 2019-07-08 1,266,147,794 -158,000 15.0195 8,430,000,000 2019-06-30
1616 2019-07-05 1,266,305,794 -342,000 15.0214 8,430,000,000 2019-06-30
1617 2019-07-04 1,266,647,794 -46,000 15.0255 8,430,000,000 2019-06-30
1618 2019-07-03 1,266,693,794 40,000 15.0260 8,430,000,000 2019-06-30
1619 2019-07-02 1,266,653,794 2,000 15.0255 8,430,000,000 2019-06-30
1620 2019-06-28 1,266,651,794 52,000 15.0255 8,430,000,000 2019-05-31
1621 2019-06-27 1,266,599,794 0 15.0249 8,430,000,000 2019-05-31
1622 2019-06-26 1,266,599,794 -96,000 15.0249 8,430,000,000 2019-05-31
1623 2019-06-25 1,266,695,794 -48,000 15.0260 8,430,000,000 2019-05-31
1624 2019-06-24 1,266,743,794 30,000 15.0266 8,430,000,000 2019-05-31
1625 2019-06-21 1,266,713,794 -14,000 15.0263 8,430,000,000 2019-05-31
1626 2019-06-20 1,266,727,794 0 15.0264 8,430,000,000 2019-05-31
1627 2019-06-19 1,266,727,794 228,000 15.0264 8,430,000,000 2019-05-31
1628 2019-06-18 1,266,499,794 96,000 15.0237 8,430,000,000 2019-05-31
1629 2019-06-17 1,266,403,794 0 15.0226 8,430,000,000 2019-05-31
1630 2019-06-14 1,266,403,794 90,000 15.0226 8,430,000,000 2019-05-31
1631 2019-06-13 1,266,313,794 0 15.0215 8,430,000,000 2019-05-31
1632 2019-06-12 1,266,313,794 0 15.0215 8,430,000,000 2019-05-31
1633 2019-06-11 1,266,313,794 58,000 15.0215 8,430,000,000 2019-05-31
1634 2019-06-10 1,266,255,794 0 15.0208 8,430,000,000 2019-05-31
1635 2019-06-06 1,266,255,794 130,000 15.0208 8,430,000,000 2019-05-31
1636 2019-06-05 1,266,125,794 708,000 15.0193 8,430,000,000 2019-05-31
1637 2019-06-04 1,265,417,794 74,000 15.0109 8,430,000,000 2019-05-31
1638 2019-06-03 1,265,343,794 -4,000 15.0100 8,430,000,000 2019-05-31
1639 2019-05-31 1,265,347,794 54,000 15.0101 8,430,000,000 2019-05-31
1640 2019-05-30 1,265,293,794 -82,000 15.0094 8,430,000,000 2019-04-30
1641 2019-05-29 1,265,375,794 -18,000 15.0104 8,430,000,000 2019-04-30
1642 2019-05-28 1,265,393,794 -330,000 15.0106 8,430,000,000 2019-04-30
1643 2019-05-27 1,265,723,794 -8,000 15.0145 8,430,000,000 2019-04-30
1644 2019-05-24 1,265,731,794 -502,000 15.0146 8,430,000,000 2019-04-30
1645 2019-05-23 1,266,233,794 -74,000 15.0206 8,430,000,000 2019-04-30
1646 2019-05-22 1,266,307,794 80,000 15.0214 8,430,000,000 2019-04-30
1647 2019-05-21 1,266,227,794 -476,000 15.0205 8,430,000,000 2019-04-30
1648 2019-05-20 1,266,703,794 -2,000 15.0261 8,430,000,000 2019-04-30
1649 2019-05-17 1,266,705,794 54,014,000 15.0262 8,430,000,000 2019-04-30
1650 2019-05-16 1,212,691,794 -46,000 14.3854 8,430,000,000 2019-04-30
1651 2019-05-15 1,212,737,794 2,000 14.3860 8,430,000,000 2019-04-30
1652 2019-05-14 1,212,735,794 0 14.3860 8,430,000,000 2019-04-30
1653 2019-05-10 1,212,735,794 -212,000 14.3860 8,430,000,000 2019-04-30
1654 2019-05-09 1,212,947,794 -622,000 14.3885 8,430,000,000 2019-04-30
1655 2019-05-08 1,213,569,794 -648,000 14.3958 8,430,000,000 2019-04-30
1656 2019-05-07 1,214,217,794 -214,000 14.4035 8,430,000,000 2019-04-30
1657 2019-05-06 1,214,431,794 -6,000 14.4061 8,430,000,000 2019-04-30
1658 2019-05-03 1,214,437,794 -8,000 14.4061 8,430,000,000 2019-04-30
1659 2019-05-02 1,214,445,794 298,000 14.4062 8,430,000,000 2019-04-30
1660 2019-04-30 1,214,147,794 126,000 14.4027 8,430,000,000 2019-04-30
1661 2019-04-29 1,214,021,794 -128,000 14.4012 8,430,000,000 2019-03-31
1662 2019-04-26 1,214,149,794 -144,000 14.4027 8,430,000,000 2019-03-31
1663 2019-04-25 1,214,293,794 18,000 14.4044 8,430,000,000 2019-03-31
1664 2019-04-24 1,214,275,794 0 14.4042 8,430,000,000 2019-03-31
1665 2019-04-23 1,214,275,794 116,000 14.4042 8,430,000,000 2019-03-31
1666 2019-04-18 1,214,159,794 288,000 14.4028 8,430,000,000 2019-03-31
1667 2019-04-17 1,213,871,794 12,000 14.3994 8,430,000,000 2019-03-31
1668 2019-04-16 1,213,859,794 1,374,000 14.3993 8,430,000,000 2019-03-31
1669 2019-04-15 1,212,485,794 -528,000 14.3830 8,430,000,000 2019-03-31
1670 2019-04-12 1,213,013,794 -670,000 14.3893 8,430,000,000 2019-03-31
1671 2019-04-11 1,213,683,794 -316,000 14.3972 8,430,000,000 2019-03-31
1672 2019-04-10 1,213,999,794 -888,000 14.4009 8,430,000,000 2019-03-31
1673 2019-04-09 1,214,887,794 -56,000 14.4115 8,430,000,000 2019-03-31
1674 2019-04-08 1,214,943,794 -106,000 14.4121 8,430,000,000 2019-03-31
1675 2019-04-04 1,215,049,794 102,000 14.4134 8,430,000,000 2019-03-31
1676 2019-04-03 1,214,947,794 816,000 14.4122 8,430,000,000 2019-03-31
1677 2019-04-02 1,214,131,794 178,000 14.4025 8,430,000,000 2019-03-31
1678 2019-04-01 1,213,953,794 630,000 14.4004 8,430,000,000 2019-03-31
1679 2019-03-29 1,213,323,794 -44,000 14.3929 8,430,000,000 2019-02-28
1680 2019-03-28 1,213,367,794 222,000 14.3934 8,430,000,000 2019-02-28
1681 2019-03-27 1,213,145,794 406,000 14.3908 8,430,000,000 2019-02-28
1682 2019-03-26 1,212,739,794 -634,000 14.3860 8,430,000,000 2019-02-28
1683 2019-03-25 1,213,373,794 178,000 14.3935 8,430,000,000 2019-02-28
1684 2019-03-22 1,213,195,794 588,000 14.3914 8,430,000,000 2019-02-28
1685 2019-03-21 1,212,607,794 234,000 14.3844 8,430,000,000 2019-02-28
1686 2019-03-20 1,212,373,794 790,000 14.3817 8,430,000,000 2019-02-28
1687 2019-03-19 1,211,583,794 148,000 14.3723 8,430,000,000 2019-02-28
1688 2019-03-18 1,211,435,794 238,000 14.3705 8,430,000,000 2019-02-28
1689 2019-03-15 1,211,197,794 140,000 14.3677 8,430,000,000 2019-02-28
1690 2019-03-14 1,211,057,794 -110,000 14.3660 8,430,000,000 2019-02-28
1691 2019-03-13 1,211,167,794 -190,000 14.3674 8,430,000,000 2019-02-28
1692 2019-03-12 1,211,357,794 -78,000 14.3696 8,430,000,000 2019-02-28
1693 2019-03-11 1,211,435,794 -124,000 14.3705 8,430,000,000 2019-02-28
1694 2019-03-08 1,211,559,794 348,000 14.3720 8,430,000,000 2019-02-28
1695 2019-03-07 1,211,211,794 -1,058,000 14.3679 8,430,000,000 2019-02-28
1696 2019-03-06 1,212,269,794 1,986,000 14.3804 8,430,000,000 2019-02-28
1697 2019-03-05 1,210,283,794 -54,000 14.3569 8,430,000,000 2019-02-28
1698 2019-03-04 1,210,337,794 -436,000 14.3575 8,430,000,000 2019-02-28
1699 2019-03-01 1,210,773,794 -120,000 14.3627 8,430,000,000 2019-02-28
1700 2019-02-28 1,210,893,794 104,000 14.3641 8,430,000,000 2019-02-28
1701 2019-02-27 1,210,789,794 -8,000 14.3629 8,430,000,000 2019-01-31
1702 2019-02-26 1,210,797,794 0 14.3630 8,430,000,000 2019-01-31
1703 2019-02-25 1,210,797,794 4,000 14.3630 8,430,000,000 2019-01-31
1704 2019-02-22 1,210,793,794 -4,000 14.3629 8,430,000,000 2019-01-31
1705 2019-02-21 1,210,797,794 8,000 14.3630 8,430,000,000 2019-01-31
1706 2019-02-20 1,210,789,794 472,000 14.3629 8,430,000,000 2019-01-31
1707 2019-02-19 1,210,317,794 0 14.3573 8,430,000,000 2019-01-31
1708 2019-02-18 1,210,317,794 30,000 14.3573 8,430,000,000 2019-01-31
1709 2019-02-15 1,210,287,794 1,252,000 14.3569 8,430,000,000 2019-01-31
1710 2019-02-14 1,209,035,794 -6,000 14.3421 8,430,000,000 2019-01-31
1711 2019-02-13 1,209,041,794 -70,000 14.3421 8,430,000,000 2019-01-31
1712 2019-02-12 1,209,111,794 218,000 14.3430 8,430,000,000 2019-01-31
1713 2019-02-11 1,208,893,794 454,000 14.3404 8,430,000,000 2019-01-31
1714 2019-02-08 1,208,439,794 140,000 14.3350 8,430,000,000 2019-01-31
1715 2019-02-04 1,208,299,794 0 14.3333 8,430,000,000 2019-01-31
1716 2019-02-01 1,208,299,794 64,000 14.3333 8,430,000,000 2019-01-31
1717 2019-01-31 1,208,235,794 164,000 14.3326 8,430,000,000 2019-01-31
1718 2019-01-30 1,208,071,794 -28,000 14.3306 8,430,000,000 2018-12-31
1719 2019-01-29 1,208,099,794 102,000 14.3310 8,430,000,000 2018-12-31
1720 2019-01-28 1,207,997,794 160,000 14.3297 8,430,000,000 2018-12-31
1721 2019-01-25 1,207,837,794 206,000 14.3279 8,430,000,000 2018-12-31
1722 2019-01-24 1,207,631,794 334,000 14.3254 8,430,000,000 2018-12-31
1723 2019-01-23 1,207,297,794 52,000 14.3214 8,430,000,000 2018-12-31
1724 2019-01-22 1,207,245,794 -140,000 14.3208 8,430,000,000 2018-12-31
1725 2019-01-21 1,207,385,794 0 14.3225 8,430,000,000 2018-12-31
1726 2019-01-18 1,207,385,794 118,000 14.3225 8,430,000,000 2018-12-31
1727 2019-01-17 1,207,267,794 2,000 14.3211 8,430,000,000 2018-12-31
1728 2019-01-16 1,207,265,794 -726,000 14.3211 8,430,000,000 2018-12-31
1729 2019-01-15 1,207,991,794 250,000 14.3297 8,430,000,000 2018-12-31
1730 2019-01-14 1,207,741,794 480,000 14.3267 8,430,000,000 2018-12-31
1731 2019-01-11 1,207,261,794 680,000 14.3210 8,430,000,000 2018-12-31
1732 2019-01-10 1,206,581,794 -8,000 14.3130 8,430,000,000 2018-12-31
1733 2019-01-09 1,206,589,794 -128,000 14.3130 8,430,000,000 2018-12-31
1734 2019-01-08 1,206,717,794 412,000 14.3146 8,430,000,000 2018-12-31
1735 2019-01-07 1,206,305,794 38,000 14.3097 8,430,000,000 2018-12-31
1736 2019-01-04 1,206,267,794 200,000 14.3092 8,430,000,000 2018-12-31
1737 2019-01-03 1,206,067,794 -58,089 14.3069 8,430,000,000 2018-12-31
1738 2019-01-02 1,206,125,883 0 14.3075 8,430,000,000 2018-12-31
1739 2018-12-31 1,206,125,883 0 14.3075 8,430,000,000 2018-12-31
1740 2018-12-28 1,206,125,883 -2,000 14.3075 8,430,000,000 2018-11-30
1741 2018-12-27 1,206,127,883 0 14.3076 8,430,000,000 2018-11-30
1742 2018-12-24 1,206,127,883 0 14.3076 8,430,000,000 2018-11-30
1743 2018-12-21 1,206,127,883 -450,000 14.3076 8,430,000,000 2018-11-30
1744 2018-12-20 1,206,577,883 0 14.3129 8,430,000,000 2018-11-30
1745 2018-12-19 1,206,577,883 -100,000 14.3129 8,430,000,000 2018-11-30
1746 2018-12-18 1,206,677,883 -118,000 14.3141 8,430,000,000 2018-11-30
1747 2018-12-17 1,206,795,883 -54,000 14.3155 8,430,000,000 2018-11-30
1748 2018-12-14 1,206,849,883 -36,000 14.3161 8,430,000,000 2018-11-30
1749 2018-12-13 1,206,885,883 0 14.3166 8,430,000,000 2018-11-30
1750 2018-12-12 1,206,885,883 0 14.3166 8,430,000,000 2018-11-30
1751 2018-12-11 1,206,885,883 0 14.3166 8,430,000,000 2018-11-30
1752 2018-12-10 1,206,885,883 336,000 14.3166 8,430,000,000 2018-11-30
1753 2018-12-07 1,206,549,883 0 14.3126 8,430,000,000 2018-11-30
1754 2018-12-06 1,206,549,883 0 14.3126 8,430,000,000 2018-11-30
1755 2018-12-05 1,206,549,883 226,000 14.3126 8,430,000,000 2018-11-30
1756 2018-12-04 1,206,323,883 0 14.3099 8,430,000,000 2018-11-30
1757 2018-12-03 1,206,323,883 0 14.3099 8,430,000,000 2018-11-30
1758 2018-11-30 1,206,323,883 -90,000 14.3099 8,430,000,000 2018-11-30
1759 2018-11-29 1,206,413,883 -12,000 14.3110 8,430,000,000 2018-10-31
1760 2018-11-28 1,206,425,883 -6,000 14.3111 8,430,000,000 2018-10-31
1761 2018-11-27 1,206,431,883 360,000 14.3112 8,430,000,000 2018-10-31
1762 2018-11-26 1,206,071,883 0 14.3069 8,430,000,000 2018-10-31
1763 2018-11-23 1,206,071,883 0 14.3069 8,430,000,000 2018-10-31
1764 2018-11-22 1,206,071,883 0 14.3069 8,430,000,000 2018-10-31
1765 2018-11-21 1,206,071,883 10,000 14.3069 8,430,000,000 2018-10-31
1766 2018-11-20 1,206,061,883 -276,000 14.3068 8,430,000,000 2018-10-31
1767 2018-11-19 1,206,337,883 6,302,000 14.3101 8,430,000,000 2018-10-31
1768 2018-11-16 1,200,035,883 190,000 14.2353 8,430,000,000 2018-10-31
1769 2018-11-15 1,199,845,883 -4,000 14.2330 8,430,000,000 2018-10-31
1770 2018-11-14 1,199,849,883 -2,000 14.2331 8,430,000,000 2018-10-31
1771 2018-11-13 1,199,851,883 48,000 14.2331 8,430,000,000 2018-10-31
1772 2018-11-12 1,199,803,883 10,000 14.2325 8,430,000,000 2018-10-31
1773 2018-11-09 1,199,793,883 -86,000 14.2324 8,430,000,000 2018-10-31
1774 2018-11-08 1,199,879,883 0 14.2335 8,430,000,000 2018-10-31
1775 2018-11-07 1,199,879,883 20,000 14.2335 8,430,000,000 2018-10-31
1776 2018-11-06 1,199,859,883 -18,000 14.2332 8,430,000,000 2018-10-31
1777 2018-11-05 1,199,877,883 248,000 14.2334 8,430,000,000 2018-10-31
1778 2018-11-02 1,199,629,883 0 14.2305 8,430,000,000 2018-10-31
1779 2018-11-01 1,199,629,883 -154,000 14.2305 8,430,000,000 2018-10-31
1780 2018-10-31 1,199,783,883 0 14.2323 8,430,000,000 2018-10-31
1781 2018-10-30 1,199,783,883 -24,000 14.2323 8,430,000,000 2018-09-30
1782 2018-10-29 1,199,807,883 -10,000 14.2326 8,430,000,000 2018-09-30
1783 2018-10-26 1,199,817,883 590,000 14.2327 8,430,000,000 2018-09-30
1784 2018-10-25 1,199,227,883 42,356,000 14.2257 8,430,000,000 2018-09-30
1785 2018-10-24 1,156,871,883 0 13.7233 8,430,000,000 2018-09-30
1786 2018-10-23 1,156,871,883 334,000 13.7233 8,430,000,000 2018-09-30
1787 2018-10-22 1,156,537,883 234,000 13.7193 8,430,000,000 2018-09-30
1788 2018-10-19 1,156,303,883 -44,000 13.7165 8,430,000,000 2018-09-30
1789 2018-10-18 1,156,347,883 0 13.7171 8,430,000,000 2018-09-30
1790 2018-10-16 1,156,347,883 -214,000 13.7171 8,430,000,000 2018-09-30
1791 2018-10-15 1,156,561,883 314,000 13.7196 8,430,000,000 2018-09-30
1792 2018-10-12 1,156,247,883 -4,000 13.7159 8,430,000,000 2018-09-30
1793 2018-10-11 1,156,251,883 -310,000 13.7159 8,430,000,000 2018-09-30
1794 2018-10-10 1,156,561,883 0 13.7196 8,430,000,000 2018-09-30
1795 2018-10-09 1,156,561,883 4,000 13.7196 8,430,000,000 2018-09-30
1796 2018-10-08 1,156,557,883 2,000 13.7195 8,430,000,000 2018-09-30
1797 2018-10-05 1,156,555,883 0 13.7195 8,430,000,000 2018-09-30
1798 2018-10-04 1,156,555,883 -18,000 13.7195 8,430,000,000 2018-09-30
1799 2018-10-03 1,156,573,883 -456,000 13.7197 8,430,000,000 2018-09-30
1800 2018-10-02 1,157,029,883 -40,000 13.7251 8,430,000,000 2018-09-30
1801 2018-09-28 1,157,069,883 0 13.7256 8,430,000,000 2018-08-31
1802 2018-09-27 1,157,069,883 -10,000 13.7256 8,430,000,000 2018-08-31
1803 2018-09-26 1,157,079,883 -90,000 13.7257 8,430,000,000 2018-08-31
1804 2018-09-24 1,157,169,883 424,000 13.7268 8,430,000,000 2018-08-31
1805 2018-09-21 1,156,745,883 144,000 13.7218 8,430,000,000 2018-08-31
1806 2018-09-20 1,156,601,883 346,000 13.7201 8,430,000,000 2018-08-31
1807 2018-09-19 1,156,255,883 100,000 13.7160 8,430,000,000 2018-08-31
1808 2018-09-18 1,156,155,883 166,000 13.7148 8,430,000,000 2018-08-31
1809 2018-09-17 1,155,989,883 0 13.7128 8,430,000,000 2018-08-31
1810 2018-09-14 1,155,989,883 250,000 13.7128 8,430,000,000 2018-08-31
1811 2018-09-13 1,155,739,883 0 13.7098 8,430,000,000 2018-08-31
1812 2018-09-12 1,155,739,883 -4,000 13.7098 8,430,000,000 2018-08-31
1813 2018-09-11 1,155,743,883 498,000 13.7099 8,430,000,000 2018-08-31
1814 2018-09-10 1,155,245,883 -10,000 13.7040 8,430,000,000 2018-08-31
1815 2018-09-07 1,155,255,883 0 13.7041 8,430,000,000 2018-08-31
1816 2018-09-06 1,155,255,883 0 13.7041 8,430,000,000 2018-08-31
1817 2018-09-05 1,155,255,883 -62,000 13.7041 8,430,000,000 2018-08-31
1818 2018-09-04 1,155,317,883 -70,000 13.7048 8,430,000,000 2018-08-31
1819 2018-09-03 1,155,387,883 0 13.7057 8,430,000,000 2018-08-31
1820 2018-08-31 1,155,387,883 0 13.7057 8,430,000,000 2018-08-31
1821 2018-08-30 1,155,387,883 -100,000 13.7057 8,430,000,000 2018-07-31
1822 2018-08-29 1,155,487,883 84,000 13.7069 8,430,000,000 2018-07-31
1823 2018-08-28 1,155,403,883 234,000 13.7059 8,430,000,000 2018-07-31
1824 2018-08-27 1,155,169,883 -4,000 13.7031 8,430,000,000 2018-07-31
1825 2018-08-24 1,155,173,883 410,000 13.7031 8,430,000,000 2018-07-31
1826 2018-08-23 1,154,763,883 16,000 13.6983 8,430,000,000 2018-07-31
1827 2018-08-22 1,154,747,883 136,000 13.6981 8,430,000,000 2018-07-31
1828 2018-08-21 1,154,611,883 0 13.6965 8,430,000,000 2018-07-31
1829 2018-08-20 1,154,611,883 -46,000 13.6965 8,430,000,000 2018-07-31
1830 2018-08-17 1,154,657,883 -102,000 13.6970 8,430,000,000 2018-07-31
1831 2018-08-16 1,154,759,883 -30,000 13.6982 8,430,000,000 2018-07-31
1832 2018-08-15 1,154,789,883 0 13.6986 8,430,000,000 2018-07-31
1833 2018-08-14 1,154,789,883 -74,000 13.6986 8,430,000,000 2018-07-31
1834 2018-08-13 1,154,863,883 360,000 13.6995 8,430,000,000 2018-07-31
1835 2018-08-10 1,154,503,883 2,000 13.6952 8,430,000,000 2018-07-31
1836 2018-08-09 1,154,501,883 -288,000 13.6952 8,430,000,000 2018-07-31
1837 2018-08-08 1,154,789,883 -118,000 13.6986 8,430,000,000 2018-07-31
1838 2018-08-07 1,154,907,883 134,000 13.7000 8,430,000,000 2018-07-31
1839 2018-08-06 1,154,773,883 -310,000 13.6984 8,430,000,000 2018-07-31
1840 2018-08-03 1,155,083,883 -64,000 13.7021 8,430,000,000 2018-07-31
1841 2018-08-02 1,155,147,883 216,000 13.7028 8,430,000,000 2018-07-31
1842 2018-08-01 1,154,931,883 -38,000 13.7003 8,430,000,000 2018-07-31
1843 2018-07-31 1,154,969,883 80,000 13.7007 8,430,000,000 2018-07-31
1844 2018-07-30 1,154,889,883 236,000 13.6998 8,430,000,000 2018-06-30
1845 2018-07-27 1,154,653,883 10,000 13.6970 8,430,000,000 2018-06-30
1846 2018-07-26 1,154,643,883 280,000 13.6968 8,430,000,000 2018-06-30
1847 2018-07-25 1,154,363,883 156,000 13.6935 8,430,000,000 2018-06-30
1848 2018-07-24 1,154,207,883 88,000 13.6917 8,430,000,000 2018-06-30
1849 2018-07-23 1,154,119,883 -278,000 13.6906 8,430,000,000 2018-06-30
1850 2018-07-20 1,154,397,883 -2,000 13.6939 8,430,000,000 2018-06-30
1851 2018-07-19 1,154,399,883 156,000 13.6939 8,430,000,000 2018-06-30
1852 2018-07-18 1,154,243,883 -82,000 13.6921 8,430,000,000 2018-06-30
1853 2018-07-17 1,154,325,883 462,000 13.6931 8,430,000,000 2018-06-30
1854 2018-07-16 1,153,863,883 224,000 13.6876 8,430,000,000 2018-06-30
1855 2018-07-13 1,153,639,883 0 13.6849 8,430,000,000 2018-06-30
1856 2018-07-12 1,153,639,883 -104,000 13.6849 8,430,000,000 2018-06-30
1857 2018-07-11 1,153,743,883 384,000 13.6862 8,430,000,000 2018-06-30
1858 2018-07-10 1,153,359,883 -342,000 13.6816 8,430,000,000 2018-06-30
1859 2018-07-09 1,153,701,883 -4,000 13.6857 8,430,000,000 2018-06-30
1860 2018-07-06 1,153,705,883 -30,000 13.6857 8,430,000,000 2018-06-30
1861 2018-07-05 1,153,735,883 200,000 13.6861 8,430,000,000 2018-06-30
1862 2018-07-04 1,153,535,883 290,000 13.6837 8,430,000,000 2018-06-30
1863 2018-07-03 1,153,245,883 -154,000 13.6803 8,430,000,000 2018-06-30
1864 2018-06-29 1,153,399,883 -38,000 13.6821 8,430,000,000 2018-05-31
1865 2018-06-28 1,153,437,883 300,000 13.6825 8,430,000,000 2018-05-31
1866 2018-06-27 1,153,137,883 0 13.6790 8,430,000,000 2018-05-31
1867 2018-06-26 1,153,137,883 272,000 13.6790 8,430,000,000 2018-05-31
1868 2018-06-25 1,152,865,883 150,000 13.6758 8,430,000,000 2018-05-31
1869 2018-06-22 1,152,715,883 200,000 13.6740 8,430,000,000 2018-05-31
1870 2018-06-21 1,152,515,883 136,000 13.6716 8,430,000,000 2018-05-31
1871 2018-06-20 1,152,379,883 4,000 13.6700 8,430,000,000 2018-05-31
1872 2018-06-19 1,152,375,883 0 13.6699 8,430,000,000 2018-05-31
1873 2018-06-15 1,152,375,883 -58,000 13.6699 8,430,000,000 2018-05-31
1874 2018-06-14 1,152,433,883 110,000 13.6706 8,430,000,000 2018-05-31
1875 2018-06-13 1,152,323,883 -318,000 13.6693 8,430,000,000 2018-05-31
1876 2018-06-12 1,152,641,883 0 13.6731 8,430,000,000 2018-05-31
1877 2018-06-11 1,152,641,883 270,000 13.6731 8,430,000,000 2018-05-31
1878 2018-06-08 1,152,371,883 18,000 13.6699 8,430,000,000 2018-05-31
1879 2018-06-07 1,152,353,883 -130,000 13.6697 8,430,000,000 2018-05-31
1880 2018-06-06 1,152,483,883 -38,000 13.6712 8,430,000,000 2018-05-31
1881 2018-06-05 1,152,521,883 4,000 13.6717 8,430,000,000 2018-05-31
1882 2018-06-04 1,152,517,883 -70,000 13.6716 8,430,000,000 2018-05-31
1883 2018-06-01 1,152,587,883 -492,000 13.6725 8,430,000,000 2018-05-31
1884 2018-05-31 1,153,079,883 -176,000 13.6783 8,430,000,000 2018-05-31
1885 2018-05-30 1,153,255,883 -178,000 13.6804 8,430,000,000 2018-04-30
1886 2018-05-29 1,153,433,883 -380,000 13.6825 8,430,000,000 2018-04-30
1887 2018-05-28 1,153,813,883 162,000 13.6870 8,430,000,000 2018-04-30
1888 2018-05-25 1,153,651,883 -46,000 13.6851 8,430,000,000 2018-04-30
1889 2018-05-24 1,153,697,883 150,000 13.6856 8,430,000,000 2018-04-30
1890 2018-05-23 1,153,547,883 -84,000 13.6838 8,430,000,000 2018-04-30
1891 2018-05-21 1,153,631,883 -200,000 13.6848 8,430,000,000 2018-04-30
1892 2018-05-18 1,153,831,883 -104,000 13.6872 8,430,000,000 2018-04-30
1893 2018-05-17 1,153,935,883 -30,000 13.6884 8,430,000,000 2018-04-30
1894 2018-05-16 1,153,965,883 302,000 13.6888 8,430,000,000 2018-04-30
1895 2018-05-15 1,153,663,883 674,000 13.6852 8,430,000,000 2018-04-30
1896 2018-05-14 1,152,989,883 404,000 13.6772 8,430,000,000 2018-04-30
1897 2018-05-11 1,152,585,883 138,000 13.6724 8,430,000,000 2018-04-30
1898 2018-05-10 1,152,447,883 -10,000 13.6708 8,430,000,000 2018-04-30
1899 2018-05-09 1,152,457,883 188,000 13.6709 8,430,000,000 2018-04-30
1900 2018-05-08 1,152,269,883 10,000 13.6687 8,430,000,000 2018-04-30
1901 2018-05-07 1,152,259,883 290,000 13.6686 8,430,000,000 2018-04-30
1902 2018-05-04 1,151,969,883 384,000 13.6651 8,430,000,000 2018-04-30
1903 2018-05-03 1,151,585,883 0 13.6606 8,430,000,000 2018-04-30
1904 2018-05-02 1,151,585,883 -10,000 13.6606 8,430,000,000 2018-04-30
1905 2018-04-30 1,151,595,883 276,000 13.6607 8,430,000,000 2018-04-30
1906 2018-04-27 1,151,319,883 -4,000 13.6574 8,430,000,000 2018-03-31
1907 2018-04-26 1,151,323,883 390,000 13.6575 8,430,000,000 2018-03-31
1908 2018-04-25 1,150,933,883 -10,000 13.6528 8,430,000,000 2018-03-31
1909 2018-04-24 1,150,943,883 -242,000 13.6530 8,430,000,000 2018-03-31
1910 2018-04-23 1,151,185,883 166,000 13.6558 8,430,000,000 2018-03-31
1911 2018-04-20 1,151,019,883 -66,000 13.6539 8,430,000,000 2018-03-31
1912 2018-04-19 1,151,085,883 116,000 13.6546 8,430,000,000 2018-03-31
1913 2018-04-18 1,150,969,883 -4,000 13.6533 8,430,000,000 2018-03-31
1914 2018-04-17 1,150,973,883 -40,000 13.6533 8,430,000,000 2018-03-31
1915 2018-04-16 1,151,013,883 -20,000 13.6538 8,430,000,000 2018-03-31
1916 2018-04-13 1,151,033,883 280,000 13.6540 8,430,000,000 2018-03-31
1917 2018-04-12 1,150,753,883 266,000 13.6507 8,430,000,000 2018-03-31
1918 2018-04-11 1,150,487,883 -22,000 13.6475 8,430,000,000 2018-03-31
1919 2018-04-10 1,150,509,883 118,000 13.6478 8,430,000,000 2018-03-31
1920 2018-04-09 1,150,391,883 4,000 13.6464 8,430,000,000 2018-03-31
1921 2018-04-06 1,150,387,883 -72,000 13.6464 8,430,000,000 2018-03-31
1922 2018-04-04 1,150,459,883 -668,000 13.6472 8,430,000,000 2018-03-31
1923 2018-04-03 1,151,127,883 -1,628,000 13.6551 8,430,000,000 2018-03-31
1924 2018-03-29 1,152,755,883 -462,000 13.6744 8,430,000,000 2018-02-28
1925 2018-03-28 1,153,217,883 -414,000 13.6799 8,430,000,000 2018-02-28
1926 2018-03-27 1,153,631,883 -432,000 13.6848 8,430,000,000 2018-02-28
1927 2018-03-26 1,154,063,883 214,000 13.6900 8,430,000,000 2018-02-28
1928 2018-03-23 1,153,849,883 526,000 13.6874 8,430,000,000 2018-02-28
1929 2018-03-22 1,153,323,883 162,000 13.6812 8,430,000,000 2018-02-28
1930 2018-03-21 1,153,161,883 348,000 13.6793 8,430,000,000 2018-02-28
1931 2018-03-20 1,152,813,883 -250,000 13.6751 8,430,000,000 2018-02-28
1932 2018-03-19 1,153,063,883 2,000 13.6781 8,430,000,000 2018-02-28
1933 2018-03-16 1,153,061,883 -268,000 13.6781 8,430,000,000 2018-02-28
1934 2018-03-15 1,153,329,883 734,000 13.6813 8,430,000,000 2018-02-28
1935 2018-03-14 1,152,595,883 340,000 13.6725 8,430,000,000 2018-02-28
1936 2018-03-13 1,152,255,883 -30,000 13.6685 8,430,000,000 2018-02-28
1937 2018-03-12 1,152,285,883 672,000 13.6689 8,430,000,000 2018-02-28
1938 2018-03-09 1,151,613,883 210,000 13.6609 8,430,000,000 2018-02-28
1939 2018-03-08 1,151,403,883 538,000 13.6584 8,430,000,000 2018-02-28
1940 2018-03-07 1,150,865,883 -146,000 13.6520 8,430,000,000 2018-02-28
1941 2018-03-06 1,151,011,883 462,000 13.6538 8,430,000,000 2018-02-28
1942 2018-03-05 1,150,549,883 780,000 13.6483 8,430,000,000 2018-02-28
1943 2018-03-02 1,149,769,883 726,000 13.6390 8,430,000,000 2018-02-28
1944 2018-03-01 1,149,043,883 70,000 13.6304 8,430,000,000 2018-02-28
1945 2018-02-28 1,148,973,883 1,446,000 13.6296 8,430,000,000 2018-02-28
1946 2018-02-27 1,147,527,883 424,000 13.6124 8,430,000,000 2018-01-31
1947 2018-02-26 1,147,103,883 100,000 13.6074 8,430,000,000 2018-01-31
1948 2018-02-23 1,147,003,883 -646,000 13.6062 8,430,000,000 2018-01-31
1949 2018-02-22 1,147,649,883 168,000 13.6139 8,430,000,000 2018-01-31
1950 2018-02-21 1,147,481,883 -10,000 13.6119 8,430,000,000 2018-01-31
1951 2018-02-20 1,147,491,883 206,000 13.6120 8,430,000,000 2018-01-31
1952 2018-02-15 1,147,285,883 0 13.6096 8,430,000,000 2018-01-31
1953 2018-02-14 1,147,285,883 134,000 13.6096 8,430,000,000 2018-01-31
1954 2018-02-13 1,147,151,883 1,306,000 13.6080 8,430,000,000 2018-01-31
1955 2018-02-12 1,145,845,883 498,000 13.5925 8,430,000,000 2018-01-31
1956 2018-02-09 1,145,347,883 -52,000 13.5866 8,430,000,000 2018-01-31
1957 2018-02-08 1,145,399,883 2,168,000 13.5872 8,430,000,000 2018-01-31
1958 2018-02-07 1,143,231,883 -1,258,000 13.5615 8,430,000,000 2018-01-31
1959 2018-02-06 1,144,489,883 -182,000 13.5764 8,430,000,000 2018-01-31
1960 2018-02-05 1,144,671,883 422,000 13.5786 8,430,000,000 2018-01-31
1961 2018-02-02 1,144,249,883 214,000 13.5735 8,430,000,000 2018-01-31
1962 2018-02-01 1,144,035,883 612,000 13.5710 8,430,000,000 2018-01-31
1963 2018-01-31 1,143,423,883 128,000 13.5637 8,430,000,000 2018-01-31
1964 2018-01-30 1,143,295,883 82,000 13.5622 8,430,000,000 2017-12-31
1965 2018-01-29 1,143,213,883 230,000 13.5613 8,430,000,000 2017-12-31
1966 2018-01-26 1,142,983,883 -408,000 13.5585 8,430,000,000 2017-12-31
1967 2018-01-25 1,143,391,883 152,000 13.5634 8,430,000,000 2017-12-31
1968 2018-01-24 1,143,239,883 906,000 13.5616 8,430,000,000 2017-12-31
1969 2018-01-23 1,142,333,883 -668,000 13.5508 8,430,000,000 2017-12-31
1970 2018-01-22 1,143,001,883 1,746,000 13.5587 8,430,000,000 2017-12-31
1971 2018-01-19 1,141,255,883 -108,000 13.5380 8,430,000,000 2017-12-31
1972 2018-01-18 1,141,363,883 7,198,000 13.5393 8,430,000,000 2017-12-31
1973 2018-01-17 1,134,165,883 17,628,000 13.4539 8,430,000,000 2017-12-31
1974 2018-01-16 1,116,537,883 17,236,000 13.2448 8,430,000,000 2017-12-31
1975 2018-01-15 1,099,301,883 27,012,000 13.0404 8,430,000,000 2017-12-31
1976 2018-01-12 1,072,289,883 10,744,000 12.7199 8,430,000,000 2017-12-31
1977 2018-01-11 1,061,545,883 1,238,000 12.5925 8,430,000,000 2017-12-31
1978 2018-01-10 1,060,307,883 602,000 12.5778 8,430,000,000 2017-12-31
1979 2018-01-09 1,059,705,883 7,822,000 12.5707 8,430,000,000 2017-12-31
1980 2018-01-08 1,051,883,883 11,586,000 12.4779 8,430,000,000 2017-12-31
1981 2018-01-05 1,040,297,883 8,478,000 12.3404 8,430,000,000 2017-12-31
1982 2018-01-04 1,031,819,883 -208,000 12.2399 8,430,000,000 2017-12-31
1983 2018-01-03 1,032,027,883 -6,000 12.2423 8,430,000,000 2017-12-31
1984 2018-01-02 1,032,033,883 -6,000 12.2424 8,430,000,000 2017-12-31
1985 2017-12-29 1,032,039,883 588,000 12.2425 8,430,000,000 2017-11-30
1986 2017-12-28 1,031,451,883 4,000 12.2355 8,430,000,000 2017-11-30
1987 2017-12-27 1,031,447,883 1,090,000 12.2354 8,430,000,000 2017-11-30
1988 2017-12-22 1,030,357,883 -112,000 12.2225 8,430,000,000 2017-11-30
1989 2017-12-21 1,030,469,883 -684,000 12.2238 8,430,000,000 2017-11-30
1990 2017-12-20 1,031,153,883 8,000 12.2320 8,430,000,000 2017-11-30
1991 2017-12-19 1,031,145,883 0 12.2319 8,430,000,000 2017-11-30
1992 2017-12-18 1,031,145,883 -40,000 12.2319 8,430,000,000 2017-11-30
1993 2017-12-15 1,031,185,883 10,000 12.2323 8,430,000,000 2017-11-30
1994 2017-12-14 1,031,175,883 228,000 12.2322 8,430,000,000 2017-11-30
1995 2017-12-13 1,030,947,883 -108,000 12.2295 8,430,000,000 2017-11-30
1996 2017-12-12 1,031,055,883 0 12.2308 8,430,000,000 2017-11-30
1997 2017-12-11 1,031,055,883 -2,000 12.2308 8,430,000,000 2017-11-30
1998 2017-12-08 1,031,057,883 94,000 12.2308 8,430,000,000 2017-11-30
1999 2017-12-07 1,030,963,883 0 12.2297 8,430,000,000 2017-11-30
2000 2017-12-06 1,030,963,883 0 12.2297 8,430,000,000 2017-11-30
2001 2017-12-05 1,030,963,883 -2,000 12.2297 8,430,000,000 2017-11-30
2002 2017-12-04 1,030,965,883 144,000 12.2297 8,430,000,000 2017-11-30
2003 2017-12-01 1,030,821,883 50,000 12.2280 8,430,000,000 2017-11-30
2004 2017-11-30 1,030,771,883 0 12.2274 8,430,000,000 2017-11-30
2005 2017-11-29 1,030,771,883 -2,000 12.2274 8,430,000,000 2017-10-31
2006 2017-11-28 1,030,773,883 674,000 12.2274 8,430,000,000 2017-10-31
2007 2017-11-27 1,030,099,883 122,000 12.2195 8,430,000,000 2017-10-31
2008 2017-11-24 1,029,977,883 104,000 12.2180 8,430,000,000 2017-10-31
2009 2017-11-23 1,029,873,883 19,530,000 12.2168 8,430,000,000 2017-10-31
2010 2017-11-22 1,010,343,883 -820,000 11.9851 8,430,000,000 2017-10-31
2011 2017-11-21 1,011,163,883 -50,000 11.9948 8,430,000,000 2017-10-31
2012 2017-11-20 1,011,213,883 96,000 11.9954 8,430,000,000 2017-10-31
2013 2017-11-17 1,011,117,883 86,000 11.9943 8,430,000,000 2017-10-31
2014 2017-11-16 1,011,031,883 0 11.9933 8,430,000,000 2017-10-31
2015 2017-11-15 1,011,031,883 8,120,000 11.9933 8,430,000,000 2017-10-31
2016 2017-11-14 1,002,911,883 -2,000 11.8969 8,430,000,000 2017-10-31
2017 2017-11-13 1,002,913,883 326,000 11.8970 8,430,000,000 2017-10-31
2018 2017-11-10 1,002,587,883 0 11.8931 8,430,000,000 2017-10-31
2019 2017-11-09 1,002,587,883 -10,000 11.8931 8,430,000,000 2017-10-31
2020 2017-11-08 1,002,597,883 120,000 11.8932 8,430,000,000 2017-10-31
2021 2017-11-07 1,002,477,883 1,270,000 11.8918 8,430,000,000 2017-10-31
2022 2017-11-06 1,001,207,883 -24,000 11.8767 8,430,000,000 2017-10-31
2023 2017-11-03 1,001,231,883 606,000 11.8770 8,430,000,000 2017-10-31
2024 2017-11-02 1,000,625,883 234,000 11.8698 8,430,000,000 2017-10-31
2025 2017-11-01 1,000,391,883 300,000 11.8670 8,430,000,000 2017-10-31
2026 2017-10-31 1,000,091,883 562,000 11.8635 8,430,000,000 2017-10-31
2027 2017-10-30 999,529,883 578,000 11.8568 8,430,000,000 2017-09-30
2028 2017-10-27 998,951,883 -2,000 11.8500 8,430,000,000 2017-09-30
2029 2017-10-26 998,953,883 0 11.8500 8,430,000,000 2017-09-30
2030 2017-10-25 998,953,883 336,000 11.8500 8,430,000,000 2017-09-30
2031 2017-10-24 998,617,883 -188,000 11.8460 8,430,000,000 2017-09-30
2032 2017-10-23 998,805,883 -248,000 11.8482 8,430,000,000 2017-09-30
2033 2017-10-20 999,053,883 0 11.8512 8,430,000,000 2017-09-30
2034 2017-10-19 999,053,883 100,000 11.8512 8,430,000,000 2017-09-30
2035 2017-10-18 998,953,883 332,000 11.8500 8,430,000,000 2017-09-30
2036 2017-10-17 998,621,883 346,000 11.8460 8,430,000,000 2017-09-30
2037 2017-10-16 998,275,883 260,000 11.8419 8,430,000,000 2017-09-30
2038 2017-10-13 998,015,883 200,000 11.8389 8,430,000,000 2017-09-30
2039 2017-10-12 997,815,883 104,000 11.8365 8,430,000,000 2017-09-30
2040 2017-10-11 997,711,883 54,000 11.8353 8,430,000,000 2017-09-30
2041 2017-10-10 997,657,883 -50,000 11.8346 8,430,000,000 2017-09-30
2042 2017-10-09 997,707,883 0 11.8352 8,430,000,000 2017-09-30
2043 2017-10-06 997,707,883 100,000 11.8352 8,430,000,000 2017-09-30
2044 2017-10-04 997,607,883 100,000 11.8340 8,430,000,000 2017-09-30
2045 2017-10-03 997,507,883 618,000 11.8328 8,430,000,000 2017-09-30
2046 2017-09-29 996,889,883 292,000 11.8255 8,430,000,000 2017-08-31
2047 2017-09-28 996,597,883 302,000 11.8220 8,430,000,000 2017-08-31
2048 2017-09-27 996,295,883 630,000 11.8185 8,430,000,000 2017-08-31
2049 2017-09-26 995,665,883 818,000 11.8110 8,430,000,000 2017-08-31
2050 2017-09-25 994,847,883 464,000 11.8013 8,430,000,000 2017-08-31
2051 2017-09-22 994,383,883 598,000 11.7958 8,430,000,000 2017-08-31
2052 2017-09-21 993,785,883 -1,102,000 11.7887 8,430,000,000 2017-08-31
2053 2017-09-20 994,887,883 0 11.8018 8,430,000,000 2017-08-31
2054 2017-09-19 994,887,883 162,000 11.8018 8,430,000,000 2017-08-31
2055 2017-09-18 994,725,883 30,000 11.7998 8,430,000,000 2017-08-31
2056 2017-09-15 994,695,883 156,000 11.7995 8,430,000,000 2017-08-31
2057 2017-09-14 994,539,883 50,000 11.7976 8,430,000,000 2017-08-31
2058 2017-09-13 994,489,883 170,000 11.7970 8,430,000,000 2017-08-31
2059 2017-09-12 994,319,883 156,000 11.7950 8,430,000,000 2017-08-31
2060 2017-09-11 994,163,883 134,000 11.7932 8,430,000,000 2017-08-31
2061 2017-09-08 994,029,883 0 11.7916 8,430,000,000 2017-08-31
2062 2017-09-07 994,029,883 2,350,000 11.7916 8,430,000,000 2017-08-31
2063 2017-09-06 991,679,883 1,936,000 11.7637 8,430,000,000 2017-08-31
2064 2017-09-05 989,743,883 -120,000 11.7407 8,430,000,000 2017-08-31
2065 2017-09-04 989,863,883 800,000 11.7422 8,430,000,000 2017-08-31
2066 2017-09-01 989,063,883 844,000 11.7327 8,430,000,000 2017-08-31
2067 2017-08-31 988,219,883 0 11.7227 8,430,000,000 2017-08-31
2068 2017-08-30 988,219,883 -10,000 11.7227 8,430,000,000 2017-07-31
2069 2017-08-29 988,229,883 1,212,000 11.7228 8,430,000,000 2017-07-31
2070 2017-08-28 987,017,883 342,000 11.7084 8,430,000,000 2017-07-31
2071 2017-08-25 986,675,883 418,000 11.7043 8,430,000,000 2017-07-31
2072 2017-08-24 986,257,883 62,000 11.6994 8,430,000,000 2017-07-31
2073 2017-08-23 986,195,883 0 11.6986 8,430,000,000 2017-07-31
2074 2017-08-22 986,195,883 238,000 11.6986 8,430,000,000 2017-07-31
2075 2017-08-21 985,957,883 1,020,000 11.6958 8,430,000,000 2017-07-31
2076 2017-08-18 984,937,883 0 11.6837 8,430,000,000 2017-07-31
2077 2017-08-17 984,937,883 0 11.6837 8,430,000,000 2017-07-31
2078 2017-08-16 984,937,883 816,000 11.6837 8,430,000,000 2017-07-31
2079 2017-08-15 984,121,883 80,000 11.6740 8,430,000,000 2017-07-31
2080 2017-08-14 984,041,883 44,000 11.6731 8,430,000,000 2017-07-31
2081 2017-08-11 983,997,883 68,000 11.6726 8,430,000,000 2017-07-31
2082 2017-08-10 983,929,883 4,000 11.6718 8,430,000,000 2017-07-31
2083 2017-08-09 983,925,883 528,020 11.6717 8,430,000,000 2017-07-31
2084 2017-08-08 983,397,863 202,000 11.6655 8,430,000,000 2017-07-31
2085 2017-08-07 983,195,863 -6,000 11.6631 8,430,000,000 2017-07-31
2086 2017-08-04 983,201,863 -198,000 11.6631 8,430,000,000 2017-07-31
2087 2017-08-03 983,399,863 -150,000 11.6655 8,430,000,000 2017-07-31
2088 2017-08-02 983,549,863 0 11.6673 8,430,000,000 2017-07-31
2089 2017-08-01 983,549,863 268,000 11.6673 8,430,000,000 2017-07-31
2090 2017-07-31 983,281,863 -2,000 11.6641 8,430,000,000 2017-07-31
2091 2017-07-28 983,283,863 210,000 11.6641 8,430,000,000 2017-06-30
2092 2017-07-27 983,073,863 300,000 11.6616 8,430,000,000 2017-06-30
2093 2017-07-26 982,773,863 20,000 11.6581 8,430,000,000 2017-06-30
2094 2017-07-25 982,753,863 -58,000 11.6578 8,430,000,000 2017-06-30
2095 2017-07-24 982,811,863 0 11.6585 8,430,000,000 2017-06-30
2096 2017-07-21 982,811,863 -12,000 11.6585 8,430,000,000 2017-06-30
2097 2017-07-20 982,823,863 162,000 11.6586 8,430,000,000 2017-06-30
2098 2017-07-19 982,661,863 200,000 11.6567 8,430,000,000 2017-06-30
2099 2017-07-18 982,461,863 138,000 11.6544 8,430,000,000 2017-06-30
2100 2017-07-17 982,323,863 -2,000 11.6527 8,430,000,000 2017-06-30
2101 2017-07-14 982,325,863 342,000 11.6527 8,430,000,000 2017-06-30
2102 2017-07-13 981,983,863 568,000 11.6487 8,430,000,000 2017-06-30
2103 2017-07-12 981,415,863 282,000 11.6419 8,430,000,000 2017-06-30
2104 2017-07-11 981,133,863 -100,000 11.6386 8,430,000,000 2017-06-30
2105 2017-07-10 981,233,863 -200,000 11.6398 8,430,000,000 2017-06-30
2106 2017-07-07 981,433,863 400,000 11.6422 8,430,000,000 2017-06-30
2107 2017-07-06 981,033,863 64,000 11.6374 8,430,000,000 2017-06-30
2108 2017-07-05 980,969,863 0 11.6367 8,430,000,000 2017-06-30
2109 2017-07-04 980,969,863 200,000 11.6367 8,430,000,000 2017-06-30
2110 2017-07-03 980,769,863 326,000 11.6343 8,430,000,000 2017-06-30
2111 2017-06-30 980,443,863 7,354,000 11.6304 8,430,000,000 2017-06-30
2112 2017-06-29 973,089,863 6,736,000 11.5432 8,430,000,000 2017-05-31
2113 2017-06-28 966,353,863 566,000 11.4633 8,430,000,000 2017-05-31
2114 2017-06-27 965,787,863 2,912,000 11.4566 8,430,000,000 2017-05-31
2115 2017-06-26 962,875,863 458,000 11.4220 8,430,000,000 2017-05-31
2116 2017-06-23 962,417,863 0 11.4166 8,430,000,000 2017-05-31
2117 2017-06-22 962,417,863 500,000 11.4166 8,430,000,000 2017-05-31
2118 2017-06-21 961,917,863 60,000 11.4107 8,430,000,000 2017-05-31
2119 2017-06-20 961,857,863 320,000 11.4099 8,430,000,000 2017-05-31
2120 2017-06-19 961,537,863 352,000 11.4061 8,430,000,000 2017-05-31
2121 2017-06-16 961,185,863 0 11.4020 8,430,000,000 2017-05-31
2122 2017-06-15 961,185,863 -2,000 11.4020 8,430,000,000 2017-05-31
2123 2017-06-14 961,187,863 150,000 11.4020 8,430,000,000 2017-05-31
2124 2017-06-13 961,037,863 216,000 11.4002 8,430,000,000 2017-05-31
2125 2017-06-12 960,821,863 -36,000 11.3976 8,430,000,000 2017-05-31
2126 2017-06-09 960,857,863 66,000 11.3981 8,430,000,000 2017-05-31
2127 2017-06-08 960,791,863 -272,000 11.3973 8,430,000,000 2017-05-31
2128 2017-06-07 961,063,863 -8,000 11.4005 8,430,000,000 2017-05-31
2129 2017-06-06 961,071,863 0 11.4006 8,430,000,000 2017-05-31
2130 2017-06-05 961,071,863 4,000 11.4006 8,430,000,000 2017-05-31
2131 2017-06-02 961,067,863 178,000 11.4006 8,430,000,000 2017-05-31
2132 2017-06-01 960,889,863 -622,000 11.3985 8,430,000,000 2017-05-31
2133 2017-05-31 961,511,863 -2,000 11.4058 8,430,000,000 2017-05-31
2134 2017-05-29 961,513,863 0 11.4059 8,430,000,000 2017-04-30
2135 2017-05-26 961,513,863 -54,000 11.4059 8,430,000,000 2017-04-30
2136 2017-05-25 961,567,863 -182,000 11.4065 8,430,000,000 2017-04-30
2137 2017-05-24 961,749,863 -2,000 11.4087 8,430,000,000 2017-04-30
2138 2017-05-23 961,751,863 -424,000 11.4087 8,430,000,000 2017-04-30
2139 2017-05-22 962,175,863 -200,000 11.4137 8,430,000,000 2017-04-30
2140 2017-05-19 962,375,863 -24,000 11.4161 8,430,000,000 2017-04-30
2141 2017-05-18 962,399,863 -128,000 11.4164 8,430,000,000 2017-04-30
2142 2017-05-17 962,527,863 354,000 11.4179 8,430,000,000 2017-04-30
2143 2017-05-16 962,173,863 -242,000 11.4137 8,430,000,000 2017-04-30
2144 2017-05-15 962,415,863 -86,000 11.4166 8,430,000,000 2017-04-30
2145 2017-05-12 962,501,863 212,000 11.4176 8,430,000,000 2017-04-30
2146 2017-05-11 962,289,863 658,000 11.4151 8,430,000,000 2017-04-30
2147 2017-05-10 961,631,863 620,000 11.4073 8,430,000,000 2017-04-30
2148 2017-05-09 961,011,863 1,148,000 11.3999 8,430,000,000 2017-04-30
2149 2017-05-08 959,863,863 480,000 11.3863 8,430,000,000 2017-04-30
2150 2017-05-05 959,383,863 650,000 11.3806 8,430,000,000 2017-04-30
2151 2017-05-04 958,733,863 242,000 11.3729 8,430,000,000 2017-04-30
2152 2017-05-02 958,491,863 -50,000 11.3700 8,430,000,000 2017-04-30
2153 2017-04-28 958,541,863 -142,000 11.3706 8,430,000,000 2017-03-31
2154 2017-04-27 958,683,863 368,000 11.3723 8,430,000,000 2017-03-31
2155 2017-04-26 958,315,863 328,000 11.3679 8,430,000,000 2017-03-31
2156 2017-04-25 957,987,863 0 11.3640 8,430,000,000 2017-03-31
2157 2017-04-24 957,987,863 64,000 11.3640 8,430,000,000 2017-03-31
2158 2017-04-21 957,923,863 66,000 11.3633 8,430,000,000 2017-03-31
2159 2017-04-20 957,857,863 292,000 11.3625 8,430,000,000 2017-03-31
2160 2017-04-19 957,565,863 318,000 11.3590 8,430,000,000 2017-03-31
2161 2017-04-18 957,247,863 426,000 11.3553 8,430,000,000 2017-03-31
2162 2017-04-13 956,821,863 250,000 11.3502 8,430,000,000 2017-03-31
2163 2017-04-12 956,571,863 30,000 11.3472 8,430,000,000 2017-03-31
2164 2017-04-11 956,541,863 432,000 11.3469 8,430,000,000 2017-03-31
2165 2017-04-10 956,109,863 -568,000 11.3418 8,430,000,000 2017-03-31
2166 2017-04-07 956,677,863 652,000 11.3485 8,430,000,000 2017-03-31
2167 2017-04-06 956,025,863 654,000 11.3408 8,430,000,000 2017-03-31
2168 2017-04-05 955,371,863 -298,000 11.3330 8,430,000,000 2017-03-31
2169 2017-04-03 955,669,863 588,000 11.3365 8,430,000,000 2017-03-31
2170 2017-03-31 955,081,863 1,862,000 11.3296 8,430,000,000 2017-03-31
2171 2017-03-30 953,219,863 2,000 11.3075 8,430,000,000 2017-02-28
2172 2017-03-29 953,217,863 106,000 11.3074 8,430,000,000 2017-02-28
2173 2017-03-28 953,111,863 0 11.3062 8,430,000,000 2017-02-28
2174 2017-03-27 953,111,863 244,000 11.3062 8,430,000,000 2017-02-28
2175 2017-03-24 952,867,863 300,000 11.3033 8,430,000,000 2017-02-28
2176 2017-03-23 952,567,863 -572,000 11.2997 8,430,000,000 2017-02-28
2177 2017-03-22 953,139,863 -360,000 11.3065 8,430,000,000 2017-02-28
2178 2017-03-21 953,499,863 0 11.3108 8,430,000,000 2017-02-28
2179 2017-03-20 953,499,863 -184,000 11.3108 8,430,000,000 2017-02-28
2180 2017-03-17 953,683,863 -42,000 11.3130 8,430,000,000 2017-02-28
2181 2017-03-16 953,725,863 248,000 11.3135 8,430,000,000 2017-02-28
2182 2017-03-15 953,477,863 454,000 11.3105 8,430,000,000 2017-02-28
2183 2017-03-14 953,023,863 336,000 11.3051 8,430,000,000 2017-02-28
2184 2017-03-13 952,687,863 20,000 11.3012 8,430,000,000 2017-02-28
2185 2017-03-10 952,667,863 184,000 11.3009 8,430,000,000 2017-02-28
2186 2017-03-09 952,483,863 -2,000 11.2987 8,430,000,000 2017-02-28
2187 2017-03-08 952,485,863 -8,000 11.2988 8,430,000,000 2017-02-28
2188 2017-03-07 952,493,863 14,000 11.2989 8,430,000,000 2017-02-28
2189 2017-03-06 952,479,863 250,000 11.2987 8,430,000,000 2017-02-28
2190 2017-03-03 952,229,863 -4,000 11.2957 8,430,000,000 2017-02-28
2191 2017-03-02 952,233,863 0 11.2958 8,430,000,000 2017-02-28
2192 2017-03-01 952,233,863 0 11.2958 8,430,000,000 2017-02-28
2193 2017-02-28 952,233,863 204,000 11.2958 8,430,000,000 2017-02-28
2194 2017-02-27 952,029,863 -2,000 11.2934 8,430,000,000 2017-01-31
2195 2017-02-24 952,031,863 166,000 11.2934 8,430,000,000 2017-01-31
2196 2017-02-23 951,865,863 0 11.2914 8,430,000,000 2017-01-31
2197 2017-02-22 951,865,863 -16,000 11.2914 8,430,000,000 2017-01-31
2198 2017-02-21 951,881,863 248,000 11.2916 8,430,000,000 2017-01-31
2199 2017-02-20 951,633,863 334,000 11.2887 8,430,000,000 2017-01-31
2200 2017-02-17 951,299,863 372,000 11.2847 8,430,000,000 2017-01-31
2201 2017-02-16 950,927,863 580,000 11.2803 8,430,000,000 2017-01-31
2202 2017-02-15 950,347,863 962,000 11.2734 8,430,000,000 2017-01-31
2203 2017-02-14 949,385,863 0 11.2620 8,430,000,000 2017-01-31
2204 2017-02-13 949,385,863 22,000 11.2620 8,430,000,000 2017-01-31
2205 2017-02-10 949,363,863 -20,000 11.2617 8,430,000,000 2017-01-31
2206 2017-02-09 949,383,863 0 11.2620 8,430,000,000 2017-01-31
2207 2017-02-08 949,383,863 0 11.2620 8,430,000,000 2017-01-31
2208 2017-02-07 949,383,863 150,000 11.2620 8,430,000,000 2017-01-31
2209 2017-02-06 949,233,863 -34,000 11.2602 8,430,000,000 2017-01-31
2210 2017-02-03 949,267,863 -100,000 11.2606 8,430,000,000 2017-01-31
2211 2017-02-02 949,367,863 -140,000 11.2618 8,430,000,000 2017-01-31
2212 2017-02-01 949,507,863 20,000 11.2634 8,430,000,000 2017-01-31
2213 2017-01-27 949,487,863 0 11.2632 8,430,000,000 2016-12-31
2214 2017-01-26 949,487,863 146,000 11.2632 8,430,000,000 2016-12-31
2215 2017-01-25 949,341,863 -50,000 11.2615 8,430,000,000 2016-12-31
2216 2017-01-24 949,391,863 0 11.2621 8,430,000,000 2016-12-31
2217 2017-01-23 949,391,863 122,000 11.2621 8,430,000,000 2016-12-31
2218 2017-01-20 949,269,863 62,000 11.2606 8,430,000,000 2016-12-31
2219 2017-01-19 949,207,863 -2,000 11.2599 8,430,000,000 2016-12-31
2220 2017-01-18 949,209,863 220,000 11.2599 8,430,000,000 2016-12-31
2221 2017-01-17 948,989,863 0 11.2573 8,430,000,000 2016-12-31
2222 2017-01-16 948,989,863 98,000 11.2573 8,430,000,000 2016-12-31
2223 2017-01-13 948,891,863 30,000 11.2561 8,430,000,000 2016-12-31
2224 2017-01-12 948,861,863 114,000 11.2558 8,430,000,000 2016-12-31
2225 2017-01-11 948,747,863 10,000 11.2544 8,430,000,000 2016-12-31
2226 2017-01-10 948,737,863 120,000 11.2543 8,430,000,000 2016-12-31
2227 2017-01-09 948,617,863 22,000 11.2529 8,430,000,000 2016-12-31
2228 2017-01-06 948,595,863 0 11.2526 8,430,000,000 2016-12-31
2229 2017-01-05 948,595,863 286,000 11.2526 8,430,000,000 2016-12-31
2230 2017-01-04 948,309,863 468,000 11.2492 8,430,000,000 2016-12-31
2231 2017-01-03 947,841,863 130,000 11.2437 8,430,000,000 2016-12-31
2232 2016-12-30 947,711,863 0 11.2421 8,430,000,000 2016-11-30
2233 2016-12-29 947,711,863 -200,000 11.2421 8,430,000,000 2016-11-30
2234 2016-12-28 947,911,863 -2,000 11.2445 8,430,000,000 2016-11-30
2235 2016-12-23 947,913,863 -36,000 11.2445 8,430,000,000 2016-11-30
2236 2016-12-22 947,949,863 0 11.2450 8,430,000,000 2016-11-30
2237 2016-12-21 947,949,863 40,000 11.2450 8,430,000,000 2016-11-30
2238 2016-12-20 947,909,863 0 11.2445 8,430,000,000 2016-11-30
2239 2016-12-19 947,909,863 0 11.2445 8,430,000,000 2016-11-30
2240 2016-12-16 947,909,863 -120,000 11.2445 8,430,000,000 2016-11-30
2241 2016-12-15 948,029,863 304,000 11.2459 8,430,000,000 2016-11-30
2242 2016-12-14 947,725,863 -274,000 11.2423 8,430,000,000 2016-11-30
2243 2016-12-13 947,999,863 250,240,000 11.2455 8,430,000,000 2016-11-30
2244 2016-12-12 697,759,863 180,000 8.2771 8,430,000,000 2016-11-30
2245 2016-12-09 697,579,863 178,000 8.2750 8,430,000,000 2016-11-30
2246 2016-12-08 697,401,863 -6,000 8.2729 8,430,000,000 2016-11-30
2247 2016-12-07 697,407,863 0 8.2729 8,430,000,000 2016-11-30
2248 2016-12-06 697,407,863 0 8.2729 8,430,000,000 2016-11-30
2249 2016-12-05 697,407,863 50,000 8.2729 8,430,000,000 2016-11-30
2250 2016-12-02 697,357,863 276,000 8.2723 8,430,000,000 2016-11-30
2251 2016-12-01 697,081,863 0 8.2691 8,430,000,000 2016-11-30
2252 2016-11-30 697,081,863 6,000 8.2691 8,430,000,000 2016-11-30
2253 2016-11-29 697,075,863 0 8.2690 8,430,000,000 2016-10-31
2254 2016-11-28 697,075,863 0 8.2690 8,430,000,000 2016-10-31
2255 2016-11-25 697,075,863 276,000 8.2690 8,430,000,000 2016-10-31
2256 2016-11-24 696,799,863 0 8.2657 8,430,000,000 2016-10-31
2257 2016-11-23 696,799,863 450,000 8.2657 8,430,000,000 2016-10-31
2258 2016-11-22 696,349,863 200,000 8.2604 8,430,000,000 2016-10-31
2259 2016-11-21 696,149,863 64,000 8.2580 8,430,000,000 2016-10-31
2260 2016-11-18 696,085,863 36,000 8.2572 8,430,000,000 2016-10-31
2261 2016-11-17 696,049,863 -4,000 8.2568 8,430,000,000 2016-10-31
2262 2016-11-16 696,053,863 -50,000 8.2569 8,430,000,000 2016-10-31
2263 2016-11-15 696,103,863 0 8.2575 8,430,000,000 2016-10-31
2264 2016-11-14 696,103,863 -500,000 8.2575 8,430,000,000 2016-10-31
2265 2016-11-11 696,603,863 500,000 8.2634 8,430,000,000 2016-10-31
2266 2016-11-10 696,103,863 0 8.2575 8,430,000,000 2016-10-31
2267 2016-11-09 696,103,863 800,000 8.2575 8,430,000,000 2016-10-31
2268 2016-11-08 695,303,863 0 8.2480 8,430,000,000 2016-10-31
2269 2016-11-07 695,303,863 4,092,000 8.2480 8,430,000,000 2016-10-31
2270 2016-11-04 691,211,863 344,000 8.1994 8,430,000,000 2016-10-31
2271 2016-11-03 690,867,863 2,912,000 8.1953 8,430,000,000 2016-10-31
2272 2016-11-02 687,955,863 0 8.1608 8,430,000,000 2016-10-31
2273 2016-11-01 687,955,863 18,000 8.1608 8,430,000,000 2016-10-31
2274 2016-10-31 687,937,863 0 8.1606 8,430,000,000 2016-10-31
2275 2016-10-28 687,937,863 150,000 8.1606 8,430,000,000 2016-09-30
2276 2016-10-27 687,787,863 200,000 8.1588 8,430,000,000 2016-09-30
2277 2016-10-26 687,587,863 0 8.1564 8,430,000,000 2016-09-30
2278 2016-10-25 687,587,863 616,000 8.1564 8,430,000,000 2016-09-30
2279 2016-10-24 686,971,863 186,000 8.1491 8,430,000,000 2016-09-30
2280 2016-10-21 686,785,863 0 8.1469 8,430,000,000 2016-09-30
2281 2016-10-20 686,785,863 -100,000 8.1469 8,430,000,000 2016-09-30
2282 2016-10-19 686,885,863 487,719 8.1481 8,430,000,000 2016-09-30
2283 2016-10-18 686,398,144 -120,000 8.1423 8,430,000,000 2016-09-30
2284 2016-10-17 686,518,144 26,000 8.1438 8,430,000,000 2016-09-30
2285 2016-10-14 686,492,144 0 8.1434 8,430,000,000 2016-09-30
2286 2016-10-13 686,492,144 -158,000 8.1434 8,430,000,000 2016-09-30
2287 2016-10-12 686,650,144 200,000 8.1453 8,430,000,000 2016-09-30
2288 2016-10-11 686,450,144 320,000 8.1429 8,430,000,000 2016-09-30
2289 2016-10-07 686,130,144 0 8.1391 8,430,000,000 2016-09-30
2290 2016-10-06 686,130,144 0 8.1391 8,430,000,000 2016-09-30
2291 2016-10-05 686,130,144 -36,000 8.1391 8,430,000,000 2016-09-30
2292 2016-10-04 686,166,144 -196,000 8.1396 8,430,000,000 2016-09-30
2293 2016-10-03 686,362,144 60,000 8.1419 8,430,000,000 2016-09-30
2294 2016-09-30 686,302,144 0 8.1412 8,430,000,000 2016-09-30
2295 2016-09-29 686,302,144 130,000 8.1412 8,430,000,000 2016-08-31
2296 2016-09-28 686,172,144 0 8.1396 8,430,000,000 2016-08-31
2297 2016-09-27 686,172,144 -54,000 8.1396 8,430,000,000 2016-08-31
2298 2016-09-26 686,226,144 0 8.1403 8,430,000,000 2016-08-31
2299 2016-09-23 686,226,144 4,000 8.1403 8,430,000,000 2016-08-31
2300 2016-09-22 686,222,144 908,000 8.1402 8,430,000,000 2016-08-31
2301 2016-09-21 685,314,144 460,000 8.1295 8,430,000,000 2016-08-31
2302 2016-09-20 684,854,144 -10,000 8.1240 8,430,000,000 2016-08-31
2303 2016-09-19 684,864,144 2,054,000 8.1241 8,430,000,000 2016-08-31
2304 2016-09-15 682,810,144 362,000 8.0998 8,430,000,000 2016-08-31
2305 2016-09-14 682,448,144 442,000 8.0955 8,430,000,000 2016-08-31
2306 2016-09-13 682,006,144 350,000 8.0902 8,430,000,000 2016-08-31
2307 2016-09-12 681,656,144 0 8.0861 8,430,000,000 2016-08-31
2308 2016-09-09 681,656,144 0 8.0861 8,430,000,000 2016-08-31
2309 2016-09-08 681,656,144 640,000 8.0861 8,430,000,000 2016-08-31
2310 2016-09-07 681,016,144 0 8.0785 8,430,000,000 2016-08-31
2311 2016-09-06 681,016,144 300,000 8.0785 8,430,000,000 2016-08-31
2312 2016-09-05 680,716,144 300,000 8.0749 8,430,000,000 2016-08-31
2313 2016-09-02 680,416,144 -102,000 8.0714 8,430,000,000 2016-08-31
2314 2016-09-01 680,518,144 0 8.0726 8,430,000,000 2016-08-31
2315 2016-08-31 680,518,144 0 8.0726 8,430,000,000 2016-08-31
2316 2016-08-30 680,518,144 -8,000 8.0726 8,430,000,000 2016-07-31
2317 2016-08-29 680,526,144 0 8.0727 8,430,000,000 2016-07-31
2318 2016-08-26 680,526,144 0 8.0727 8,430,000,000 2016-07-31
2319 2016-08-25 680,526,144 0 8.0727 8,430,000,000 2016-07-31
2320 2016-08-24 680,526,144 0 8.0727 8,430,000,000 2016-07-31
2321 2016-08-23 680,526,144 0 8.0727 8,430,000,000 2016-07-31
2322 2016-08-22 680,526,144 0 8.0727 8,430,000,000 2016-07-31
2323 2016-08-19 680,526,144 -2,000 8.0727 8,430,000,000 2016-07-31
2324 2016-08-18 680,528,144 -40,000 8.0727 8,430,000,000 2016-07-31
2325 2016-08-17 680,568,144 -10,000 8.0732 8,430,000,000 2016-07-31
2326 2016-08-16 680,578,144 208,000 8.0733 8,430,000,000 2016-07-31
2327 2016-08-15 680,370,144 0 8.0708 8,430,000,000 2016-07-31
2328 2016-08-12 680,370,144 -778,000 8.0708 8,430,000,000 2016-07-31
2329 2016-08-11 681,148,144 0 8.0800 8,430,000,000 2016-07-31
2330 2016-08-10 681,148,144 0 8.0800 8,430,000,000 2016-07-31
2331 2016-08-09 681,148,144 0 8.0800 8,430,000,000 2016-07-31
2332 2016-08-08 681,148,144 0 8.0800 8,430,000,000 2016-07-31
2333 2016-08-05 681,148,144 0 8.0800 8,430,000,000 2016-07-31
2334 2016-08-04 681,148,144 5,692,000 8.0800 8,430,000,000 2016-07-31
2335 2016-08-03 675,456,144 0 8.0125 8,430,000,000 2016-07-31
2336 2016-08-02 675,456,144 0 8.0125 8,430,000,000 2016-07-31
2337 2016-08-01 675,456,144 0 8.0125 8,430,000,000 2016-07-31
2338 2016-07-29 675,456,144 0 8.0125 8,430,000,000 2016-06-30
2339 2016-07-28 675,456,144 0 8.0125 8,430,000,000 2016-06-30
2340 2016-07-27 675,456,144 -44,000 8.0125 8,430,000,000 2016-06-30
2341 2016-07-26 675,500,144 0 8.0131 8,430,000,000 2016-06-30
2342 2016-07-25 675,500,144 0 8.0131 8,430,000,000 2016-06-30
2343 2016-07-22 675,500,144 0 8.0131 8,430,000,000 2016-06-30
2344 2016-07-21 675,500,144 0 8.0131 8,430,000,000 2016-06-30
2345 2016-07-20 675,500,144 10,000 8.0131 8,430,000,000 2016-06-30
2346 2016-07-19 675,490,144 0 8.0129 8,430,000,000 2016-06-30
2347 2016-07-18 675,490,144 -2,000 8.0129 8,430,000,000 2016-06-30
2348 2016-07-15 675,492,144 44,000 8.0130 8,430,000,000 2016-06-30
2349 2016-07-14 675,448,144 -2,000 8.0124 8,430,000,000 2016-06-30
2350 2016-07-13 675,450,144 -1,354,000 8.0125 8,430,000,000 2016-06-30
2351 2016-07-12 676,804,144 -12,000 8.0285 8,430,000,000 2016-06-30
2352 2016-07-11 676,816,144 0 8.0287 8,430,000,000 2016-06-30
2353 2016-07-08 676,816,144 0 8.0287 8,430,000,000 2016-06-30
2354 2016-07-07 676,816,144 102,000 8.0287 8,430,000,000 2016-06-30
2355 2016-07-06 676,714,144 0 8.0275 8,430,000,000 2016-06-30
2356 2016-07-05 676,714,144 12,000 8.0275 8,430,000,000 2016-06-30
2357 2016-07-04 676,702,144 0 8.0273 8,430,000,000 2016-06-30
2358 2016-06-30 676,702,144 0 8.0273 8,430,000,000 2016-06-30
2359 2016-06-29 676,702,144 2,000 8.0273 8,430,000,000 2016-05-31
2360 2016-06-28 676,700,144 2,000,000 8.0273 8,430,000,000 2016-05-31
2361 2016-06-27 674,700,144 440,000 8.0036 8,430,000,000 2016-05-31
2362 2016-06-24 674,260,144 0 7.9983 8,430,000,000 2016-05-31
2363 2016-06-23 674,260,144 70,000 7.9983 8,430,000,000 2016-05-31
2364 2016-06-22 674,190,144 304,000 7.9975 8,430,000,000 2016-05-31
2365 2016-06-21 673,886,144 0 7.9939 8,430,000,000 2016-05-31
2366 2016-06-20 673,886,144 -2,000 7.9939 8,430,000,000 2016-05-31
2367 2016-06-17 673,888,144 0 7.9939 8,430,000,000 2016-05-31
2368 2016-06-16 673,888,144 0 7.9939 8,430,000,000 2016-05-31
2369 2016-06-15 673,888,144 1,752,000 7.9939 8,430,000,000 2016-05-31
2370 2016-06-14 672,136,144 0 7.9731 8,430,000,000 2016-05-31
2371 2016-06-13 672,136,144 0 7.9731 8,430,000,000 2016-05-31
2372 2016-06-10 672,136,144 0 7.9731 8,430,000,000 2016-05-31
2373 2016-06-08 672,136,144 0 7.9731 8,430,000,000 2016-05-31
2374 2016-06-07 672,136,144 -230,000 7.9731 8,430,000,000 2016-05-31
2375 2016-06-06 672,366,144 56,000 7.9759 8,430,000,000 2016-05-31
2376 2016-06-03 672,310,144 0 7.9752 8,430,000,000 2016-05-31
2377 2016-06-02 672,310,144 -158,000 7.9752 8,430,000,000 2016-05-31
2378 2016-06-01 672,468,144 0 7.9771 8,430,000,000 2016-05-31
2379 2016-05-31 672,468,144 -4,000 7.9771 8,430,000,000 2016-05-31
2380 2016-05-30 672,472,144 0 7.9771 8,430,000,000 2016-04-30
2381 2016-05-27 672,472,144 0 7.9771 8,430,000,000 2016-04-30
2382 2016-05-26 672,472,144 0 7.9771 8,430,000,000 2016-04-30
2383 2016-05-25 672,472,144 26,000 7.9771 8,430,000,000 2016-04-30
2384 2016-05-24 672,446,144 0 7.9768 8,430,000,000 2016-04-30
2385 2016-05-23 672,446,144 54,000 7.9768 8,430,000,000 2016-04-30
2386 2016-05-20 672,392,144 0 7.9762 8,430,000,000 2016-04-30
2387 2016-05-19 672,392,144 208,000 7.9762 8,430,000,000 2016-04-30
2388 2016-05-18 672,184,144 0 7.9737 8,430,000,000 2016-04-30
2389 2016-05-17 672,184,144 0 7.9737 8,430,000,000 2016-04-30
2390 2016-05-16 672,184,144 46,000 7.9737 8,430,000,000 2016-04-30
2391 2016-05-13 672,138,144 230,000 7.9732 8,430,000,000 2016-04-30
2392 2016-05-12 671,908,144 0 7.9704 8,430,000,000 2016-04-30
2393 2016-05-11 671,908,144 0 7.9704 8,430,000,000 2016-04-30
2394 2016-05-10 671,908,144 0 7.9704 8,430,000,000 2016-04-30
2395 2016-05-09 671,908,144 -844,000 7.9704 8,430,000,000 2016-04-30
2396 2016-05-06 672,752,144 0 7.9805 8,430,000,000 2016-04-30
2397 2016-05-05 672,752,144 772,000 7.9805 8,430,000,000 2016-04-30
2398 2016-05-04 671,980,144 -8,000 7.9713 8,430,000,000 2016-04-30
2399 2016-05-03 671,988,144 -4,000 7.9714 8,430,000,000 2016-04-30
2400 2016-04-29 671,992,144 -1,770,000 7.9714 8,430,000,000 2016-03-31
2401 2016-04-28 673,762,144 -20,000 7.9924 8,430,000,000 2016-03-31
2402 2016-04-27 673,782,144 0 7.9927 8,430,000,000 2016-03-31
2403 2016-04-26 673,782,144 0 7.9927 8,430,000,000 2016-03-31
2404 2016-04-25 673,782,144 0 7.9927 8,430,000,000 2016-03-31
2405 2016-04-22 673,782,144 0 7.9927 8,430,000,000 2016-03-31
2406 2016-04-21 673,782,144 0 7.9927 8,430,000,000 2016-03-31
2407 2016-04-20 673,782,144 -20,000 7.9927 8,430,000,000 2016-03-31
2408 2016-04-19 673,802,144 25,878,000 7.9929 8,430,000,000 2016-03-31
2409 2016-04-18 647,924,144 0 7.6859 8,430,000,000 2016-03-31
2410 2016-04-15 647,924,144 0 7.6859 8,430,000,000 2016-03-31
2411 2016-04-14 647,924,144 0 7.6859 8,430,000,000 2016-03-31
2412 2016-04-13 647,924,144 160,000 7.6859 8,430,000,000 2016-03-31
2413 2016-04-12 647,764,144 -186,000 7.6840 8,430,000,000 2016-03-31
2414 2016-04-11 647,950,144 -46,000 7.6862 8,430,000,000 2016-03-31
2415 2016-04-08 647,996,144 -1,302,000 7.6868 8,430,000,000 2016-03-31
2416 2016-04-07 649,298,144 -100,000 7.7022 8,430,000,000 2016-03-31
2417 2016-04-06 649,398,144 0 7.7034 8,430,000,000 2016-03-31
2418 2016-04-05 649,398,144 0 7.7034 8,430,000,000 2016-03-31
2419 2016-04-01 649,398,144 0 7.7034 8,430,000,000 2016-03-31
2420 2016-03-31 649,398,144 0 7.7034 8,430,000,000 2016-03-31
2421 2016-03-30 649,398,144 0 7.7034 8,430,000,000 2016-02-29
2422 2016-03-29 649,398,144 0 7.7034 8,430,000,000 2016-02-29
2423 2016-03-24 649,398,144 0 7.7034 8,430,000,000 2016-02-29
2424 2016-03-23 649,398,144 0 7.7034 8,430,000,000 2016-02-29
2425 2016-03-22 649,398,144 -100,000 7.7034 8,430,000,000 2016-02-29
2426 2016-03-21 649,498,144 0 7.7046 8,430,000,000 2016-02-29
2427 2016-03-18 649,498,144 0 7.7046 8,430,000,000 2016-02-29
2428 2016-03-17 649,498,144 0 7.7046 8,430,000,000 2016-02-29
2429 2016-03-16 649,498,144 0 7.7046 8,430,000,000 2016-02-29
2430 2016-03-15 649,498,144 0 7.7046 8,430,000,000 2016-02-29
2431 2016-03-14 649,498,144 -40,000 7.7046 8,430,000,000 2016-02-29
2432 2016-03-11 649,538,144 0 7.7051 8,430,000,000 2016-02-29
2433 2016-03-10 649,538,144 0 7.7051 8,430,000,000 2016-02-29
2434 2016-03-09 649,538,144 0 7.7051 8,430,000,000 2016-02-29
2435 2016-03-08 649,538,144 0 7.7051 8,430,000,000 2016-02-29
2436 2016-03-07 649,538,144 0 7.7051 8,430,000,000 2016-02-29
2437 2016-03-04 649,538,144 132,000 7.7051 8,430,000,000 2016-02-29
2438 2016-03-03 649,406,144 0 7.7035 8,430,000,000 2016-02-29
2439 2016-03-02 649,406,144 490,000 7.7035 8,430,000,000 2016-02-29
2440 2016-03-01 648,916,144 2,000 7.6977 8,430,000,000 2016-02-29
2441 2016-02-29 648,914,144 -20,000 7.6977 8,430,000,000 2016-02-29
2442 2016-02-26 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2443 2016-02-25 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2444 2016-02-24 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2445 2016-02-23 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2446 2016-02-22 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2447 2016-02-19 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2448 2016-02-18 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2449 2016-02-17 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2450 2016-02-16 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2451 2016-02-15 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2452 2016-02-12 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2453 2016-02-11 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2454 2016-02-05 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2455 2016-02-04 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2456 2016-02-03 648,934,144 0 7.6979 8,430,000,000 2016-01-31
2457 2016-02-02 648,934,144 -14,000 7.6979 8,430,000,000 2016-01-31
2458 2016-02-01 648,948,144 0 7.6981 8,430,000,000 2016-01-31
2459 2016-01-29 648,948,144 0 7.6981 8,430,000,000 2015-12-31
2460 2016-01-28 648,948,144 0 7.6981 8,430,000,000 2015-12-31
2461 2016-01-27 648,948,144 0 7.6981 8,430,000,000 2015-12-31
2462 2016-01-26 648,948,144 0 7.6981 8,430,000,000 2015-12-31
2463 2016-01-25 648,948,144 0 7.6981 8,430,000,000 2015-12-31
2464 2016-01-22 648,948,144 200,000 7.6981 8,430,000,000 2015-12-31
2465 2016-01-21 648,748,144 0 7.6957 8,430,000,000 2015-12-31
2466 2016-01-20 648,748,144 0 7.6957 8,430,000,000 2015-12-31
2467 2016-01-19 648,748,144 490,000 7.6957 8,430,000,000 2015-12-31
2468 2016-01-18 648,258,144 4,034,000 7.6899 8,430,000,000 2015-12-31
2469 2016-01-15 644,224,144 684,000 7.6420 8,430,000,000 2015-12-31
2470 2016-01-14 643,540,144 0 7.6339 8,430,000,000 2015-12-31
2471 2016-01-13 643,540,144 0 7.6339 8,430,000,000 2015-12-31
2472 2016-01-12 643,540,144 790,000 7.6339 8,430,000,000 2015-12-31
2473 2016-01-11 642,750,144 -1,936,000 7.6246 8,430,000,000 2015-12-31
2474 2016-01-08 644,686,144 422,000 7.6475 8,430,000,000 2015-12-31
2475 2016-01-07 644,264,144 2,000,000 7.6425 8,430,000,000 2015-12-31
2476 2016-01-06 642,264,144 0 7.6188 8,430,000,000 2015-12-31
2477 2016-01-05 642,264,144 92,000 7.6188 8,430,000,000 2015-12-31
2478 2016-01-04 642,172,144 0 7.6177 8,430,000,000 2015-12-31
2479 2015-12-31 642,172,144 0 7.6177 8,430,000,000 2015-12-31
2480 2015-12-30 642,172,144 200,000 7.6177 8,430,000,000 2015-11-30
2481 2015-12-29 641,972,144 1,274,000 7.6153 8,430,000,000 2015-11-30
2482 2015-12-28 640,698,144 0 7.6002 8,430,000,000 2015-11-30
2483 2015-12-24 640,698,144 0 7.6002 8,430,000,000 2015-11-30
2484 2015-12-23 640,698,144 0 7.6002 8,430,000,000 2015-11-30
2485 2015-12-22 640,698,144 -10,000 7.6002 8,430,000,000 2015-11-30
2486 2015-12-21 640,708,144 4,000,000 7.6003 8,430,000,000 2015-11-30
2487 2015-12-18 636,708,144 454,000 7.5529 8,430,000,000 2015-11-30
2488 2015-12-17 636,254,144 -292,000 7.5475 8,430,000,000 2015-11-30
2489 2015-12-16 636,546,144 4,000 7.5510 8,430,000,000 2015-11-30
2490 2015-12-15 636,542,144 -510,000 7.5509 8,430,000,000 2015-11-30
2491 2015-12-14 637,052,144 960,000 7.5570 8,430,000,000 2015-11-30
2492 2015-12-11 636,092,144 0 7.5456 8,430,000,000 2015-11-30
2493 2015-12-10 636,092,144 0 7.5456 8,430,000,000 2015-11-30
2494 2015-12-09 636,092,144 40,000 7.5456 8,430,000,000 2015-11-30
2495 2015-12-08 636,052,144 1,160,000 7.5451 8,430,000,000 2015-11-30
2496 2015-12-07 634,892,144 0 7.5313 8,430,000,000 2015-11-30
2497 2015-12-04 634,892,144 0 7.5313 8,430,000,000 2015-11-30
2498 2015-12-03 634,892,144 -4,000 7.5313 8,430,000,000 2015-11-30
2499 2015-12-02 634,896,144 100,000 7.5314 8,430,000,000 2015-11-30
2500 2015-12-01 634,796,144 18,000 7.5302 8,430,000,000 2015-11-30
2501 2015-11-30 634,778,144 0 7.5300 8,430,000,000 2015-11-30
2502 2015-11-27 634,778,144 0 7.5300 8,430,000,000 2015-10-31
2503 2015-11-26 634,778,144 0 7.5300 8,430,000,000 2015-10-31
2504 2015-11-25 634,778,144 0 7.5300 8,430,000,000 2015-10-31
2505 2015-11-24 634,778,144 0 7.5300 8,430,000,000 2015-10-31
2506 2015-11-23 634,778,144 10,000 7.5300 8,430,000,000 2015-10-31
2507 2015-11-20 634,768,144 0 7.5299 8,430,000,000 2015-10-31
2508 2015-11-19 634,768,144 8,000 7.5299 8,430,000,000 2015-10-31
2509 2015-11-18 634,760,144 0 7.5298 8,430,000,000 2015-10-31
2510 2015-11-17 634,760,144 86,000 7.5298 8,430,000,000 2015-10-31
2511 2015-11-16 634,674,144 64,000 7.5288 8,430,000,000 2015-10-31
2512 2015-11-13 634,610,144 30,000 7.5280 8,430,000,000 2015-10-31
2513 2015-11-12 634,580,144 0 7.5276 8,430,000,000 2015-10-31
2514 2015-11-11 634,580,144 138,000 7.5276 8,430,000,000 2015-10-31
2515 2015-11-10 634,442,144 0 7.5260 8,430,000,000 2015-10-31
2516 2015-11-09 634,442,144 0 7.5260 8,430,000,000 2015-10-31
2517 2015-11-06 634,442,144 362,000 7.5260 8,430,000,000 2015-10-31
2518 2015-11-05 634,080,144 0 7.5217 8,430,000,000 2015-10-31
2519 2015-11-04 634,080,144 72,000 7.5217 8,430,000,000 2015-10-31
2520 2015-11-03 634,008,144 12,000 7.5209 8,430,000,000 2015-10-31
2521 2015-11-02 633,996,144 0 7.5207 8,430,000,000 2015-10-31
2522 2015-10-30 633,996,144 -6,000 7.5207 8,430,000,000 2015-09-30
2523 2015-10-29 634,002,144 22,000 7.5208 8,430,000,000 2015-09-30
2524 2015-10-28 633,980,144 0 7.5205 8,430,000,000 2015-09-30
2525 2015-10-27 633,980,144 156,000 7.5205 8,430,000,000 2015-09-30
2526 2015-10-26 633,824,144 0 7.5187 8,430,000,000 2015-09-30
2527 2015-10-23 633,824,144 0 7.5187 8,430,000,000 2015-09-30
2528 2015-10-22 633,824,144 44,000 7.5187 8,430,000,000 2015-09-30
2529 2015-10-20 633,780,144 0 7.5182 8,430,000,000 2015-09-30
2530 2015-10-19 633,780,144 0 7.5182 8,430,000,000 2015-09-30
2531 2015-10-16 633,780,144 6,000 7.5182 8,430,000,000 2015-09-30
2532 2015-10-15 633,774,144 0 7.5181 8,430,000,000 2015-09-30
2533 2015-10-14 633,774,144 18,000 7.5181 8,430,000,000 2015-09-30
2534 2015-10-13 633,756,144 0 7.5179 8,430,000,000 2015-09-30
2535 2015-10-12 633,756,144 60,000 7.5179 8,430,000,000 2015-09-30
2536 2015-10-09 633,696,144 0 7.5172 8,430,000,000 2015-09-30
2537 2015-10-08 633,696,144 0 7.5172 8,430,000,000 2015-09-30
2538 2015-10-07 633,696,144 0 7.5172 8,430,000,000 2015-09-30
2539 2015-10-06 633,696,144 0 7.5172 8,430,000,000 2015-09-30
2540 2015-10-05 633,696,144 18,000 7.5172 8,430,000,000 2015-09-30
2541 2015-10-02 633,678,144 100,000 7.5169 8,430,000,000 2015-09-30
2542 2015-09-30 633,578,144 -30,000 7.5158 8,430,000,000 2015-09-30
2543 2015-09-29 633,608,144 150,000 7.5161 8,430,000,000 2015-08-31
2544 2015-09-25 633,458,144 0 7.5143 8,430,000,000 2015-08-31
2545 2015-09-24 633,458,144 0 7.5143 8,430,000,000 2015-08-31
2546 2015-09-23 633,458,144 0 7.5143 8,430,000,000 2015-08-31
2547 2015-09-22 633,458,144 178,000 7.5143 8,430,000,000 2015-08-31
2548 2015-09-21 633,280,144 600,000 7.5122 8,430,000,000 2015-08-31
2549 2015-09-18 632,680,144 84,000 7.5051 8,430,000,000 2015-08-31
2550 2015-09-17 632,596,144 0 7.5041 8,430,000,000 2015-08-31
2551 2015-09-16 632,596,144 0 7.5041 8,430,000,000 2015-08-31
2552 2015-09-15 632,596,144 0 7.5041 8,430,000,000 2015-08-31
2553 2015-09-14 632,596,144 0 7.5041 8,430,000,000 2015-08-31
2554 2015-09-11 632,596,144 -6,000 7.5041 8,430,000,000 2015-08-31
2555 2015-09-10 632,602,144 350,000 7.5042 8,430,000,000 2015-08-31
2556 2015-09-09 632,252,144 -22,000 7.5000 8,430,000,000 2015-08-31
2557 2015-09-08 632,274,144 0 7.5003 8,430,000,000 2015-08-31
2558 2015-09-07 632,274,144 0 7.5003 8,430,000,000 2015-08-31
2559 2015-09-04 632,274,144 298,000 7.5003 8,430,000,000 2015-08-31
2560 2015-09-02 631,976,144 0 7.4968 8,430,000,000 2015-08-31
2561 2015-09-01 631,976,144 0 7.4968 8,430,000,000 2015-08-31
2562 2015-08-31 631,976,144 8,000 7.4968 8,430,000,000 2015-08-31
2563 2015-08-28 631,968,144 552,000 7.4967 8,430,000,000 2015-07-31
2564 2015-08-27 631,416,144 38,000 7.4901 8,430,000,000 2015-07-31
2565 2015-08-26 631,378,144 -30,000 7.4897 8,430,000,000 2015-07-31
2566 2015-08-25 631,408,144 0 7.4900 8,430,000,000 2015-07-31
2567 2015-08-24 631,408,144 -312,000 7.4900 8,430,000,000 2015-07-31
2568 2015-08-21 631,720,144 100,000 7.4937 8,430,000,000 2015-07-31
2569 2015-08-20 631,620,144 0 7.4925 8,430,000,000 2015-07-31
2570 2015-08-19 631,620,144 -8,000 7.4925 8,430,000,000 2015-07-31
2571 2015-08-18 631,628,144 0 7.4926 8,430,000,000 2015-07-31
2572 2015-08-17 631,628,144 14,000 7.4926 8,430,000,000 2015-07-31
2573 2015-08-14 631,614,144 250,000 7.4925 8,430,000,000 2015-07-31
2574 2015-08-13 631,364,144 110,000 7.4895 8,430,000,000 2015-07-31
2575 2015-08-12 631,254,144 0 7.4882 8,430,000,000 2015-07-31
2576 2015-08-11 631,254,144 0 7.4882 8,430,000,000 2015-07-31
2577 2015-08-10 631,254,144 312,000 7.4882 8,430,000,000 2015-07-31
2578 2015-08-07 630,942,144 -14,000 7.4845 8,430,000,000 2015-07-31
2579 2015-08-06 630,956,144 0 7.4847 8,430,000,000 2015-07-31
2580 2015-08-05 630,956,144 78,000 7.4847 8,430,000,000 2015-07-31
2581 2015-08-04 630,878,144 0 7.4837 8,430,000,000 2015-07-31
2582 2015-08-03 630,878,144 100,000 7.4837 8,430,000,000 2015-07-31
2583 2015-07-31 630,778,144 520,000 7.4825 8,430,000,000 2015-07-31
2584 2015-07-30 630,258,144 -190,000 7.4764 8,430,000,000 2015-06-30
2585 2015-07-29 630,448,144 -94,000 7.4786 8,430,000,000 2015-06-30
2586 2015-07-28 630,542,144 -110,000 7.4797 8,430,000,000 2015-06-30
2587 2015-07-27 630,652,144 196,000 7.4810 8,430,000,000 2015-06-30
2588 2015-07-24 630,456,144 0 7.4787 8,430,000,000 2015-06-30
2589 2015-07-23 630,456,144 24,000 7.4787 8,430,000,000 2015-06-30
2590 2015-07-22 630,432,144 -90,000 7.4784 8,430,000,000 2015-06-30
2591 2015-07-21 630,522,144 338,000 7.4795 8,430,000,000 2015-06-30
2592 2015-07-20 630,184,144 476,000 7.4755 8,430,000,000 2015-06-30
2593 2015-07-17 629,708,144 0 7.4698 8,430,000,000 2015-06-30
2594 2015-07-16 629,708,144 -286,000 7.4698 8,430,000,000 2015-06-30
2595 2015-07-15 629,994,144 258,000 7.4732 8,430,000,000 2015-06-30
2596 2015-07-14 629,736,144 348,000 7.4702 8,430,000,000 2015-06-30
2597 2015-07-13 629,388,144 52,000 7.4661 8,430,000,000 2015-06-30
2598 2015-07-10 629,336,144 666,000 7.4654 8,430,000,000 2015-06-30
2599 2015-07-09 628,670,144 708,000 7.4575 8,430,000,000 2015-06-30
2600 2015-07-08 627,962,144 162,000 7.4491 8,430,000,000 2015-06-30
2601 2015-07-07 627,800,144 448,000 7.4472 8,430,000,000 2015-06-30
2602 2015-07-06 627,352,144 -200,000 7.4419 8,430,000,000 2015-06-30
2603 2015-07-03 627,552,144 -288,000 7.4443 8,430,000,000 2015-06-30
2604 2015-07-02 627,840,144 3,908,055 7.4477 8,430,000,000 2015-06-30
2605 2015-06-30 623,932,089 34,000 7.4013 8,430,000,000 2015-06-30
2606 2015-06-29 623,898,089 104,000 7.4009 8,430,000,000 2015-05-31
2607 2015-06-26 623,794,089 864,000 7.3997 8,430,000,000 2015-05-31
2608 2015-06-25 622,930,089 68,000 7.3894 8,430,000,000 2015-05-31
2609 2015-06-24 622,862,089 -170,000 7.3886 8,430,000,000 2015-05-31
2610 2015-06-23 623,032,089 704,000 7.3907 8,430,000,000 2015-05-31
2611 2015-06-22 622,328,089 172,000 7.3823 8,430,000,000 2015-05-31
2612 2015-06-19 622,156,089 90,000 7.3803 8,430,000,000 2015-05-31
2613 2015-06-18 622,066,089 58,000 7.3792 8,430,000,000 2015-05-31
2614 2015-06-17 622,008,089 834,000 7.3785 8,430,000,000 2015-05-31
2615 2015-06-16 621,174,089 144,000 7.3686 8,430,000,000 2015-05-31
2616 2015-06-15 621,030,089 702,000 7.3669 8,430,000,000 2015-05-31
2617 2015-06-12 620,328,089 600,000 7.3586 8,430,000,000 2015-05-31
2618 2015-06-11 619,728,089 242,000 7.3515 8,430,000,000 2015-05-31
2619 2015-06-10 619,486,089 1,226,000 7.3486 8,430,000,000 2015-05-31
2620 2015-06-09 618,260,089 952,000 7.3340 8,430,000,000 2015-05-31
2621 2015-06-08 617,308,089 930,000 7.3228 8,430,000,000 2015-05-31
2622 2015-06-05 616,378,089 1,254,000 7.3117 8,430,000,000 2015-05-31
2623 2015-06-04 615,124,089 70,000 7.2968 8,430,000,000 2015-05-31
2624 2015-06-03 615,054,089 808,000 7.2960 8,430,000,000 2015-05-31
2625 2015-06-02 614,246,089 1,724,000 7.2864 8,430,000,000 2015-05-31
2626 2015-06-01 612,522,089 254,000 7.2660 8,430,000,000 2015-05-31
2627 2015-05-29 612,268,089 -724,000 7.2630 8,430,000,000 2015-04-30
2628 2015-05-28 612,992,089 -878,000 7.2716 8,430,000,000 2015-04-30
2629 2015-05-27 613,870,089 522,000 7.2820 8,430,000,000 2015-04-30
2630 2015-05-26 613,348,089 2,142,000 7.2758 8,430,000,000 2015-04-30
2631 2015-05-22 611,206,089 -98,000 7.2504 8,430,000,000 2015-04-30
2632 2015-05-21 611,304,089 36,000 7.2515 8,430,000,000 2015-04-30
2633 2015-05-20 611,268,089 380,000 7.2511 8,430,000,000 2015-04-30
2634 2015-05-19 610,888,089 438,000 7.2466 8,430,000,000 2015-04-30
2635 2015-05-18 610,450,089 198,000 7.2414 8,430,000,000 2015-04-30
2636 2015-05-15 610,252,089 210,000 7.2391 8,430,000,000 2015-04-30
2637 2015-05-14 610,042,089 0 7.2366 8,430,000,000 2015-04-30
2638 2015-05-13 610,042,089 237,852,000 7.2366 8,430,000,000 2015-04-30
2639 2015-05-12 372,190,089 380,000 4.4151 8,430,000,000 2015-04-30
2640 2015-05-11 371,810,089 -136,000 4.4106 8,430,000,000 2015-04-30
2641 2015-05-08 371,946,089 186,000 4.4122 8,430,000,000 2015-04-30
2642 2015-05-07 371,760,089 -632,000 4.4100 8,430,000,000 2015-04-30
2643 2015-05-06 372,392,089 576,000 4.4175 8,430,000,000 2015-04-30
2644 2015-05-05 371,816,089 1,006,000 4.4106 8,430,000,000 2015-04-30
2645 2015-05-04 370,810,089 700,000 4.3987 8,430,000,000 2015-04-30
2646 2015-04-30 370,110,089 -3,562,000 4.3904 8,430,000,000 2015-04-30
2647 2015-04-29 373,672,089 628,000 4.4326 8,430,000,000 2015-03-31
2648 2015-04-28 373,044,089 -1,048,000 4.4252 8,430,000,000 2015-03-31
2649 2015-04-27 374,092,089 508,000 4.4376 8,430,000,000 2015-03-31
2650 2015-04-24 373,584,089 -498,000 4.4316 8,430,000,000 2015-03-31
2651 2015-04-23 374,082,089 -270,000 4.4375 8,430,000,000 2015-03-31
2652 2015-04-22 374,352,089 956,000 4.4407 8,430,000,000 2015-03-31
2653 2015-04-21 373,396,089 1,328,000 4.4294 8,430,000,000 2015-03-31
2654 2015-04-20 372,068,089 12,590,000 4.4136 8,430,000,000 2015-03-31
2655 2015-04-17 359,478,089 1,846,000 4.2643 8,430,000,000 2015-03-31
2656 2015-04-16 357,632,089 2,106,000 4.2424 8,430,000,000 2015-03-31
2657 2015-04-15 355,526,089 2,316,000 4.2174 8,430,000,000 2015-03-31
2658 2015-04-14 353,210,089 114,000 4.1899 8,430,000,000 2015-03-31
2659 2015-04-13 353,096,089 150,000 4.1886 8,430,000,000 2015-03-31
2660 2015-04-10 352,946,089 858,000 4.1868 8,430,000,000 2015-03-31
2661 2015-04-09 352,088,089 886,000 4.1766 8,430,000,000 2015-03-31
2662 2015-04-08 351,202,089 -86,000 4.1661 8,430,000,000 2015-03-31
2663 2015-04-02 351,288,089 118,000 4.1671 8,430,000,000 2015-03-31
2664 2015-04-01 351,170,089 384,000 4.1657 8,430,000,000 2015-03-31
2665 2015-03-31 350,786,089 -2,000 4.1612 8,430,000,000 2015-03-31
2666 2015-03-30 350,788,089 -92,000 4.1612 8,430,000,000 2015-02-28
2667 2015-03-27 350,880,089 126,000 4.1623 8,430,000,000 2015-02-28
2668 2015-03-26 350,754,089 0 4.1608 8,430,000,000 2015-02-28
2669 2015-03-25 350,754,089 500,000 4.1608 8,430,000,000 2015-02-28
2670 2015-03-24 350,254,089 0 4.1549 8,430,000,000 2015-02-28
2671 2015-03-23 350,254,089 4,000 4.1549 8,430,000,000 2015-02-28
2672 2015-03-20 350,250,089 0 4.1548 8,430,000,000 2015-02-28
2673 2015-03-19 350,250,089 0 4.1548 8,430,000,000 2015-02-28
2674 2015-03-18 350,250,089 0 4.1548 8,430,000,000 2015-02-28
2675 2015-03-17 350,250,089 0 4.1548 8,430,000,000 2015-02-28
2676 2015-03-16 350,250,089 0 4.1548 8,430,000,000 2015-02-28
2677 2015-03-13 350,250,089 0 4.1548 8,430,000,000 2015-02-28
2678 2015-03-12 350,250,089 100,000 4.1548 8,430,000,000 2015-02-28
2679 2015-03-11 350,150,089 0 4.1536 8,430,000,000 2015-02-28
2680 2015-03-10 350,150,089 204,000 4.1536 8,430,000,000 2015-02-28
2681 2015-03-09 349,946,089 4,000 4.1512 8,430,000,000 2015-02-28
2682 2015-03-06 349,942,089 366,000 4.1512 8,430,000,000 2015-02-28
2683 2015-03-05 349,576,089 0 4.1468 8,430,000,000 2015-02-28
2684 2015-03-04 349,576,089 108,000 4.1468 8,430,000,000 2015-02-28
2685 2015-03-03 349,468,089 -240,000 4.1455 8,430,000,000 2015-02-28
2686 2015-03-02 349,708,089 0 4.1484 8,430,000,000 2015-02-28
2687 2015-02-27 349,708,089 44,000 4.1484 8,430,000,000 2015-01-31
2688 2015-02-26 349,664,089 0 4.1479 8,430,000,000 2015-01-31
2689 2015-02-25 349,664,089 0 4.1479 8,430,000,000 2015-01-31
2690 2015-02-24 349,664,089 546,000 4.1479 8,430,000,000 2015-01-31
2691 2015-02-23 349,118,089 490,000 4.1414 8,430,000,000 2015-01-31
2692 2015-02-18 348,628,089 0 4.1356 8,430,000,000 2015-01-31
2693 2015-02-17 348,628,089 14,000 4.1356 8,430,000,000 2015-01-31
2694 2015-02-16 348,614,089 1,084,000 4.1354 8,430,000,000 2015-01-31
2695 2015-02-13 347,530,089 200,000 4.1225 8,430,000,000 2015-01-31
2696 2015-02-12 347,330,089 180,000 4.1202 8,430,000,000 2015-01-31
2697 2015-02-11 347,150,089 0 4.1180 8,430,000,000 2015-01-31
2698 2015-02-10 347,150,089 0 4.1180 8,430,000,000 2015-01-31
2699 2015-02-09 347,150,089 0 4.1180 8,430,000,000 2015-01-31
2700 2015-02-06 347,150,089 82,000 4.1180 8,430,000,000 2015-01-31
2701 2015-02-05 347,068,089 0 4.1171 8,430,000,000 2015-01-31
2702 2015-02-04 347,068,089 0 4.1171 8,430,000,000 2015-01-31
2703 2015-02-03 347,068,089 40,000 4.1171 8,430,000,000 2015-01-31
2704 2015-02-02 347,028,089 -10,000 4.1166 8,430,000,000 2015-01-31
2705 2015-01-30 347,038,089 0 4.1167 8,430,000,000 2014-12-31
2706 2015-01-29 347,038,089 -62,000 4.1167 8,430,000,000 2014-12-31
2707 2015-01-28 347,100,089 52,000 4.1174 8,430,000,000 2014-12-31
2708 2015-01-27 347,048,089 50,000 4.1168 8,430,000,000 2014-12-31
2709 2015-01-26 346,998,089 0 4.1162 8,430,000,000 2014-12-31
2710 2015-01-23 346,998,089 0 4.1162 8,430,000,000 2014-12-31
2711 2015-01-22 346,998,089 0 4.1162 8,430,000,000 2014-12-31
2712 2015-01-21 346,998,089 0 4.1162 8,430,000,000 2014-12-31
2713 2015-01-20 346,998,089 124,000 4.1162 8,430,000,000 2014-12-31
2714 2015-01-19 346,874,089 0 4.1148 8,430,000,000 2014-12-31
2715 2015-01-16 346,874,089 3,152,000 4.1148 8,430,000,000 2014-12-31
2716 2015-01-15 343,722,089 -74,000 4.0774 8,430,000,000 2014-12-31
2717 2015-01-14 343,796,089 0 4.0782 8,430,000,000 2014-12-31
2718 2015-01-13 343,796,089 0 4.0782 8,430,000,000 2014-12-31
2719 2015-01-12 343,796,089 0 4.0782 8,430,000,000 2014-12-31
2720 2015-01-09 343,796,089 0 4.0782 8,430,000,000 2014-12-31
2721 2015-01-08 343,796,089 0 4.0782 8,430,000,000 2014-12-31
2722 2015-01-07 343,796,089 0 4.0782 8,430,000,000 2014-12-31
2723 2015-01-06 343,796,089 0 4.0782 8,430,000,000 2014-12-31
2724 2015-01-05 343,796,089 22,000 4.0782 8,430,000,000 2014-12-31
2725 2015-01-02 343,774,089 82,000 4.0780 8,430,000,000 2014-12-31
2726 2014-12-31 343,692,089 0 4.0770 8,430,000,000 2014-12-31
2727 2014-12-30 343,692,089 0 4.0770 8,430,000,000 2014-11-30
2728 2014-12-29 343,692,089 0 4.0770 8,430,000,000 2014-11-30
2729 2014-12-24 343,692,089 0 4.0770 8,430,000,000 2014-11-30
2730 2014-12-23 343,692,089 -22,000 4.0770 8,430,000,000 2014-11-30
2731 2014-12-22 343,714,089 0 4.0773 8,430,000,000 2014-11-30
2732 2014-12-19 343,714,089 0 4.0773 8,430,000,000 2014-11-30
2733 2014-12-18 343,714,089 0 4.0773 8,430,000,000 2014-11-30
2734 2014-12-17 343,714,089 0 4.0773 8,430,000,000 2014-11-30
2735 2014-12-16 343,714,089 0 4.0773 8,430,000,000 2014-11-30
2736 2014-12-15 343,714,089 150,000 4.0773 8,430,000,000 2014-11-30
2737 2014-12-12 343,564,089 0 4.0755 8,430,000,000 2014-11-30
2738 2014-12-11 343,564,089 0 4.0755 8,430,000,000 2014-11-30
2739 2014-12-10 343,564,089 212,000 4.0755 8,430,000,000 2014-11-30
2740 2014-12-09 343,352,089 0 4.0730 8,430,000,000 2014-11-30
2741 2014-12-08 343,352,089 100,000 4.0730 8,430,000,000 2014-11-30
2742 2014-12-05 343,252,089 0 4.0718 8,430,000,000 2014-11-30
2743 2014-12-04 343,252,089 150,000 4.0718 8,430,000,000 2014-11-30
2744 2014-12-03 343,102,089 80,000 4.0700 8,430,000,000 2014-11-30
2745 2014-12-02 343,022,089 0 4.0691 8,430,000,000 2014-11-30
2746 2014-12-01 343,022,089 0 4.0691 8,430,000,000 2014-11-30
2747 2014-11-28 343,022,089 98,000 4.0691 8,430,000,000 2014-10-31
2748 2014-11-27 342,924,089 -282,000 4.0679 8,430,000,000 2014-10-31
2749 2014-11-26 343,206,089 86,000 4.0712 8,430,000,000 2014-10-31
2750 2014-11-25 343,120,089 0 4.0702 8,430,000,000 2014-10-31
2751 2014-11-24 343,120,089 30,000 4.0702 8,430,000,000 2014-10-31
2752 2014-11-21 343,090,089 0 4.0699 8,430,000,000 2014-10-31
2753 2014-11-20 343,090,089 0 4.0699 8,430,000,000 2014-10-31
2754 2014-11-19 343,090,089 -184,000 4.0699 8,430,000,000 2014-10-31
2755 2014-11-18 343,274,089 46,000 4.0721 8,430,000,000 2014-10-31
2756 2014-11-17 343,228,089 0 4.0715 8,430,000,000 2014-10-31
2757 2014-11-14 343,228,089 0 4.0715 8,430,000,000 2014-10-31
2758 2014-11-13 343,228,089 0 4.0715 8,430,000,000 2014-10-31
2759 2014-11-12 343,228,089 0 4.0715 8,430,000,000 2014-10-31
2760 2014-11-11 343,228,089 0 4.0715 8,430,000,000 2014-10-31
2761 2014-11-10 343,228,089 0 4.0715 8,430,000,000 2014-10-31
2762 2014-11-07 343,228,089 50,000 4.0715 8,430,000,000 2014-10-31
2763 2014-11-06 343,178,089 552,000 4.0709 8,430,000,000 2014-10-31
2764 2014-11-05 342,626,089 500,000 4.0644 8,430,000,000 2014-10-31
2765 2014-11-04 342,126,089 0 4.0584 8,430,000,000 2014-10-31
2766 2014-11-03 342,126,089 89 4.0584 8,430,000,000 2014-10-31
2767 2014-10-31 342,126,000 1,340,000 4.0584 8,430,000,000 2014-10-31
2768 2014-10-30 340,786,000 100,000 4.0425 8,430,000,000 2014-09-30
2769 2014-10-29 340,686,000 0 4.0414 8,430,000,000 2014-09-30
2770 2014-10-28 340,686,000 500,000 4.0414 8,430,000,000 2014-09-30
2771 2014-10-27 340,186,000 -72,000 4.0354 8,430,000,000 2014-09-30
2772 2014-10-24 340,258,000 700,000 4.0363 8,430,000,000 2014-09-30
2773 2014-10-23 339,558,000 588,000 4.0280 8,430,000,000 2014-09-30
2774 2014-10-22 338,970,000 0 4.0210 8,430,000,000 2014-09-30
2775 2014-10-21 338,970,000 -10,000 4.0210 8,430,000,000 2014-09-30
2776 2014-10-20 338,980,000 0 4.0211 8,430,000,000 2014-09-30
2777 2014-10-17 338,980,000 246,000 4.0211 8,430,000,000 2014-09-30
2778 2014-10-16 338,734,000 126,000 4.0182 8,430,000,000 2014-09-30
2779 2014-10-15 338,608,000 0 4.0167 8,430,000,000 2014-09-30
2780 2014-10-14 338,608,000 100,000 4.0167 8,430,000,000 2014-09-30
2781 2014-10-13 338,508,000 0 4.0155 8,430,000,000 2014-09-30
2782 2014-10-10 338,508,000 0 4.0155 8,430,000,000 2014-09-30
2783 2014-10-09 338,508,000 70,000 4.0155 8,430,000,000 2014-09-30
2784 2014-10-08 338,438,000 0 4.0147 8,430,000,000 2014-09-30
2785 2014-10-07 338,438,000 0 4.0147 8,430,000,000 2014-09-30
2786 2014-10-06 338,438,000 610,000 4.0147 8,430,000,000 2014-09-30
2787 2014-10-03 337,828,000 132,000 4.0074 8,430,000,000 2014-09-30
2788 2014-09-30 337,696,000 -10,000 4.0059 8,430,000,000 2014-09-30
2789 2014-09-29 337,706,000 14,000 4.0060 8,430,000,000 2014-08-31
2790 2014-09-26 337,692,000 400,000 4.0058 8,430,000,000 2014-08-31
2791 2014-09-25 337,292,000 0 4.0011 8,430,000,000 2014-08-31
2792 2014-09-24 337,292,000 36,000 4.0011 8,430,000,000 2014-08-31
2793 2014-09-23 337,256,000 0 4.0007 8,430,000,000 2014-08-31
2794 2014-09-22 337,256,000 0 4.0007 8,430,000,000 2014-08-31
2795 2014-09-19 337,256,000 -280,000 4.0007 8,430,000,000 2014-08-31
2796 2014-09-18 337,536,000 -102,000 4.0040 8,430,000,000 2014-08-31
2797 2014-09-17 337,638,000 -60,000 4.0052 8,430,000,000 2014-08-31
2798 2014-09-16 337,698,000 0 4.0059 8,430,000,000 2014-08-31
2799 2014-09-15 337,698,000 38,000 4.0059 8,430,000,000 2014-08-31
2800 2014-09-12 337,660,000 18,000 4.0055 8,430,000,000 2014-08-31
2801 2014-09-11 337,642,000 10,000 4.0052 8,430,000,000 2014-08-31
2802 2014-09-10 337,632,000 194,000 4.0051 8,430,000,000 2014-08-31
2803 2014-09-08 337,438,000 -10,138,000 4.0028 8,430,000,000 2014-08-31
2804 2014-09-05 347,576,000 0 4.1231 8,430,000,000 2014-08-31
2805 2014-09-04 347,576,000 100,000 4.1231 8,430,000,000 2014-08-31
2806 2014-09-03 347,476,000 0 4.1219 8,430,000,000 2014-08-31
2807 2014-09-02 347,476,000 28,000 4.1219 8,430,000,000 2014-08-31
2808 2014-09-01 347,448,000 -100,000 4.1216 8,430,000,000 2014-08-31
2809 2014-08-29 347,548,000 226,000 4.1228 8,430,000,000 2014-07-31
2810 2014-08-28 347,322,000 -34,000 4.1201 8,430,000,000 2014-07-31
2811 2014-08-27 347,356,000 -98,000 4.1205 8,430,000,000 2014-07-31
2812 2014-08-26 347,454,000 -58,000 4.1216 8,430,000,000 2014-07-31
2813 2014-08-25 347,512,000 0 4.1223 8,430,000,000 2014-07-31
2814 2014-08-22 347,512,000 -200,000 4.1223 8,430,000,000 2014-07-31
2815 2014-08-21 347,712,000 300,000 4.1247 8,430,000,000 2014-07-31
2816 2014-08-20 347,412,000 250,000 4.1211 8,430,000,000 2014-07-31
2817 2014-08-19 347,162,000 50,000 4.1182 8,430,000,000 2014-07-31
2818 2014-08-18 347,112,000 184,000 4.1176 8,430,000,000 2014-07-31
2819 2014-08-15 346,928,000 50,000 4.1154 8,430,000,000 2014-07-31
2820 2014-08-14 346,878,000 -42,000 4.1148 8,430,000,000 2014-07-31
2821 2014-08-13 346,920,000 -6,000 4.1153 8,430,000,000 2014-07-31
2822 2014-08-12 346,926,000 300,000 4.1154 8,430,000,000 2014-07-31
2823 2014-08-11 346,626,000 -4,000 4.1118 8,430,000,000 2014-07-31
2824 2014-08-08 346,630,000 0 4.1119 8,430,000,000 2014-07-31
2825 2014-08-07 346,630,000 100,000 4.1119 8,430,000,000 2014-07-31
2826 2014-08-06 346,530,000 -10,000 4.1107 8,430,000,000 2014-07-31
2827 2014-08-05 346,540,000 88,000 4.1108 8,430,000,000 2014-07-31
2828 2014-08-04 346,452,000 58,000 4.1098 8,430,000,000 2014-07-31
2829 2014-08-01 346,394,000 0 4.1091 8,430,000,000 2014-07-31
2830 2014-07-31 346,394,000 -208,000 4.1091 8,430,000,000 2014-07-31
2831 2014-07-30 346,602,000 -100,000 4.1115 8,430,000,000 2014-06-30
2832 2014-07-29 346,702,000 -2,000 4.1127 8,430,000,000 2014-06-30
2833 2014-07-28 346,704,000 -20,000 4.1127 8,430,000,000 2014-06-30
2834 2014-07-25 346,724,000 0 4.1130 8,430,000,000 2014-06-30
2835 2014-07-24 346,724,000 0 4.1130 8,430,000,000 2014-06-30
2836 2014-07-23 346,724,000 0 4.1130 8,430,000,000 2014-06-30
2837 2014-07-22 346,724,000 300,000 4.1130 8,430,000,000 2014-06-30
2838 2014-07-21 346,424,000 0 4.1094 8,430,000,000 2014-06-30
2839 2014-07-18 346,424,000 0 4.1094 8,430,000,000 2014-06-30
2840 2014-07-17 346,424,000 0 4.1094 8,430,000,000 2014-06-30
2841 2014-07-16 346,424,000 36,000 4.1094 8,430,000,000 2014-06-30
2842 2014-07-15 346,388,000 0 4.1090 8,430,000,000 2014-06-30
2843 2014-07-14 346,388,000 0 4.1090 8,430,000,000 2014-06-30
2844 2014-07-11 346,388,000 0 4.1090 8,430,000,000 2014-06-30
2845 2014-07-10 346,388,000 0 4.1090 8,430,000,000 2014-06-30
2846 2014-07-09 346,388,000 0 4.1090 8,430,000,000 2014-06-30
2847 2014-07-08 346,388,000 0 4.1090 8,430,000,000 2014-06-30
2848 2014-07-07 346,388,000 0 4.1090 8,430,000,000 2014-06-30
2849 2014-07-04 346,388,000 0 4.1090 8,430,000,000 2014-06-30
2850 2014-07-03 346,388,000 -100,000 4.1090 8,430,000,000 2014-06-30
2851 2014-07-02 346,488,000 -164,000 4.1102 8,430,000,000 2014-06-30
2852 2014-06-30 346,652,000 0 4.1121 8,430,000,000 2014-06-30
2853 2014-06-27 346,652,000 0 4.1121 8,430,000,000 2014-05-31
2854 2014-06-26 346,652,000 0 4.1121 8,430,000,000 2014-05-31
2855 2014-06-25 346,652,000 0 4.1121 8,430,000,000 2014-05-31
2856 2014-06-24 346,652,000 -20,000 4.1121 8,430,000,000 2014-05-31
2857 2014-06-23 346,672,000 10,000 4.1124 8,430,000,000 2014-05-31
2858 2014-06-20 346,662,000 0 4.1122 8,430,000,000 2014-05-31
2859 2014-06-19 346,662,000 -86,000 4.1122 8,430,000,000 2014-05-31
2860 2014-06-18 346,748,000 -36,000 4.1133 8,430,000,000 2014-05-31
2861 2014-06-17 346,784,000 0 4.1137 8,430,000,000 2014-05-31
2862 2014-06-16 346,784,000 0 4.1137 8,430,000,000 2014-05-31
2863 2014-06-13 346,784,000 0 4.1137 8,430,000,000 2014-05-31
2864 2014-06-12 346,784,000 22,000 4.1137 8,430,000,000 2014-05-31
2865 2014-06-11 346,762,000 -100,000 4.1134 8,430,000,000 2014-05-31
2866 2014-06-10 346,862,000 0 4.1146 8,430,000,000 2014-05-31
2867 2014-06-09 346,862,000 0 4.1146 8,430,000,000 2014-05-31
2868 2014-06-06 346,862,000 -272,000 4.1146 8,430,000,000 2014-05-31
2869 2014-06-05 347,134,000 0 4.1178 8,430,000,000 2014-05-31
2870 2014-06-04 347,134,000 0 4.1178 8,430,000,000 2014-05-31
2871 2014-06-03 347,134,000 50,000 4.1178 8,430,000,000 2014-05-31
2872 2014-05-30 347,084,000 0 4.1172 8,430,000,000 2014-04-30
2873 2014-05-29 347,084,000 0 4.1172 8,430,000,000 2014-04-30
2874 2014-05-28 347,084,000 -20,000 4.1172 8,430,000,000 2014-04-30
2875 2014-05-27 347,104,000 0 4.1175 8,430,000,000 2014-04-30
2876 2014-05-26 347,104,000 680,000 4.1175 8,430,000,000 2014-04-30
2877 2014-05-23 346,424,000 600,000 4.1094 8,430,000,000 2014-04-30
2878 2014-05-22 345,824,000 150,000 4.1023 8,430,000,000 2014-04-30
2879 2014-05-21 345,674,000 -6,000 4.1005 8,430,000,000 2014-04-30
2880 2014-05-20 345,680,000 -140,000 4.1006 8,430,000,000 2014-04-30
2881 2014-05-19 345,820,000 200,000 4.1023 8,430,000,000 2014-04-30
2882 2014-05-16 345,620,000 0 4.0999 8,430,000,000 2014-04-30
2883 2014-05-15 345,620,000 410,000 4.0999 8,430,000,000 2014-04-30
2884 2014-05-14 345,210,000 610,000 4.0950 8,430,000,000 2014-04-30
2885 2014-05-13 344,600,000 260,000 4.0878 8,430,000,000 2014-04-30
2886 2014-05-12 344,340,000 30,000 4.0847 8,430,000,000 2014-04-30
2887 2014-05-10 344,310,000 0 4.0843 8,430,000,000 2014-04-30
2888 2014-05-09 344,310,000 72,000 4.0843 8,430,000,000 2014-04-30
2889 2014-05-08 344,238,000 0 4.0835 8,430,000,000 2014-04-30
2890 2014-05-07 344,238,000 780,000 4.0835 8,430,000,000 2014-04-30
2891 2014-05-05 343,458,000 80,000 4.0742 8,430,000,000 2014-04-30
2892 2014-05-02 343,378,000 420,000 4.0733 8,430,000,000 2014-04-30
2893 2014-04-30 342,958,000 0 4.0683 8,430,000,000 2014-04-30
2894 2014-04-29 342,958,000 0 4.0683 8,430,000,000 2014-03-31
2895 2014-04-28 342,958,000 -128,000 4.0683 8,430,000,000 2014-03-31
2896 2014-04-25 343,086,000 196,000 4.0698 8,430,000,000 2014-03-31
2897 2014-04-24 342,890,000 -224,000 4.0675 8,430,000,000 2014-03-31
2898 2014-04-23 343,114,000 82,000 4.0702 8,430,000,000 2014-03-31
2899 2014-04-22 343,032,000 0 4.0692 8,430,000,000 2014-03-31
2900 2014-04-17 343,032,000 0 4.0692 8,430,000,000 2014-03-31
2901 2014-04-16 343,032,000 0 4.0692 8,430,000,000 2014-03-31
2902 2014-04-15 343,032,000 0 4.0692 8,430,000,000 2014-03-31
2903 2014-04-14 343,032,000 -406,000 4.0692 8,430,000,000 2014-03-31
2904 2014-04-11 343,438,000 190,000 4.0740 8,430,000,000 2014-03-31
2905 2014-04-10 343,248,000 0 4.0717 8,430,000,000 2014-03-31
2906 2014-04-09 343,248,000 100,000 4.0717 8,430,000,000 2014-03-31
2907 2014-04-08 343,148,000 0 4.0706 8,430,000,000 2014-03-31
2908 2014-04-07 343,148,000 0 4.0706 8,430,000,000 2014-03-31
2909 2014-04-04 343,148,000 270,000 4.0706 8,430,000,000 2014-03-31
2910 2014-04-03 342,878,000 1,602,000 4.0674 8,430,000,000 2014-03-31
2911 2014-04-02 341,276,000 532,000 4.0484 8,430,000,000 2014-03-31
2912 2014-04-01 340,744,000 144,000 4.0420 8,430,000,000 2014-03-31
2913 2014-03-31 340,600,000 80,000 4.0403 8,430,000,000 2014-03-31
2914 2014-03-28 340,520,000 112,000 4.0394 8,430,000,000 2014-02-28
2915 2014-03-27 340,408,000 264,000 4.0381 8,430,000,000 2014-02-28
2916 2014-03-26 340,144,000 32,000 4.0349 8,430,000,000 2014-02-28
2917 2014-03-25 340,112,000 252,000 4.0345 8,430,000,000 2014-02-28
2918 2014-03-24 339,860,000 400,000 4.0316 8,430,000,000 2014-02-28
2919 2014-03-21 339,460,000 240,000 4.0268 8,430,000,000 2014-02-28
2920 2014-03-20 339,220,000 0 4.0240 8,430,000,000 2014-02-28
2921 2014-03-19 339,220,000 -90,000 4.0240 8,430,000,000 2014-02-28
2922 2014-03-18 339,310,000 400,000 4.0250 8,430,000,000 2014-02-28
2923 2014-03-17 338,910,000 270,000 4.0203 8,430,000,000 2014-02-28
2924 2014-03-14 338,640,000 342,000 4.0171 8,430,000,000 2014-02-28
2925 2014-03-13 338,298,000 118,000 4.0130 8,430,000,000 2014-02-28
2926 2014-03-12 338,180,000 190,000 4.0116 8,430,000,000 2014-02-28
2927 2014-03-11 337,990,000 180,000 4.0094 8,430,000,000 2014-02-28
2928 2014-03-10 337,810,000 -274,000 4.0072 8,430,000,000 2014-02-28
2929 2014-03-07 338,084,000 -20,000 4.0105 8,430,000,000 2014-02-28
2930 2014-03-06 338,104,000 0 4.0107 8,430,000,000 2014-02-28
2931 2014-03-05 338,104,000 -1,262,000 4.0107 8,430,000,000 2014-02-28
2932 2014-03-04 339,366,000 20,000 4.0257 8,430,000,000 2014-02-28
2933 2014-03-03 339,346,000 0 4.0255 8,430,000,000 2014-02-28
2934 2014-02-28 339,346,000 150,000 4.0255 8,430,000,000 2014-02-28
2935 2014-02-27 339,196,000 -177,200 4.0237 8,430,000,000 2014-01-31
2936 2014-02-26 339,373,200 490,000 4.0258 8,430,000,000 2014-01-31
2937 2014-02-25 338,883,200 1,312,000 4.0200 8,430,000,000 2014-01-31
2938 2014-02-24 337,571,200 248,000 4.0044 8,430,000,000 2014-01-31
2939 2014-02-21 337,323,200 -166,000 4.0015 8,430,000,000 2014-01-31
2940 2014-02-20 337,489,200 200,000 4.0034 8,430,000,000 2014-01-31
2941 2014-02-19 337,289,200 -470,000 4.0011 8,430,000,000 2014-01-31
2942 2014-02-18 337,759,200 -2,000 4.0066 8,430,000,000 2014-01-31
2943 2014-02-17 337,761,200 -50,000 4.0067 8,430,000,000 2014-01-31
2944 2014-02-14 337,811,200 -90,000 4.0073 8,430,000,000 2014-01-31
2945 2014-02-13 337,901,200 0 4.0083 8,430,000,000 2014-01-31
2946 2014-02-12 337,901,200 2,000 4.0083 8,430,000,000 2014-01-31
2947 2014-02-11 337,899,200 -574,000 4.0083 8,430,000,000 2014-01-31
2948 2014-02-10 338,473,200 0 4.0151 8,430,000,000 2014-01-31
2949 2014-02-07 338,473,200 -126,000 4.0151 8,430,000,000 2014-01-31
2950 2014-02-06 338,599,200 0 4.0166 8,430,000,000 2014-01-31
2951 2014-02-05 338,599,200 -48,000 4.0166 8,430,000,000 2014-01-31
2952 2014-02-04 338,647,200 52,000 4.0172 8,430,000,000 2014-01-31
2953 2014-01-30 338,595,200 0 4.0166 8,430,000,000 2013-12-31
2954 2014-01-29 338,595,200 506,000 4.0166 8,430,000,000 2013-12-31
2955 2014-01-28 338,089,200 0 4.0105 8,430,000,000 2013-12-31
2956 2014-01-27 338,089,200 600,000 4.0105 8,430,000,000 2013-12-31
2957 2014-01-24 337,489,200 40,000 4.0034 8,430,000,000 2013-12-31
2958 2014-01-23 337,449,200 0 4.0030 8,430,000,000 2013-12-31
2959 2014-01-22 337,449,200 420,000 4.0030 8,430,000,000 2013-12-31
2960 2014-01-21 337,029,200 132,000 3.9980 8,430,000,000 2013-12-31
2961 2014-01-20 336,897,200 330,000 3.9964 8,430,000,000 2013-12-31
2962 2014-01-17 336,567,200 0 3.9925 8,430,000,000 2013-12-31
2963 2014-01-16 336,567,200 -102,000 3.9925 8,430,000,000 2013-12-31
2964 2014-01-15 336,669,200 0 3.9937 8,430,000,000 2013-12-31
2965 2014-01-14 336,669,200 -98,000 3.9937 8,430,000,000 2013-12-31
2966 2014-01-13 336,767,200 0 3.9949 8,430,000,000 2013-12-31
2967 2014-01-10 336,767,200 50,000 3.9949 8,430,000,000 2013-12-31
2968 2014-01-09 336,717,200 0 3.9943 8,430,000,000 2013-12-31
2969 2014-01-08 336,717,200 0 3.9943 8,430,000,000 2013-12-31
2970 2014-01-07 336,717,200 0 3.9943 8,430,000,000 2013-12-31
2971 2014-01-06 336,717,200 300,000 3.9943 8,430,000,000 2013-12-31
2972 2014-01-03 336,417,200 10,000 3.9907 8,430,000,000 2013-12-31
2973 2014-01-02 336,407,200 1,162,000 3.9906 8,430,000,000 2013-12-31
2974 2013-12-31 335,245,200 0 3.9768 8,430,000,000 2013-12-31
2975 2013-12-30 335,245,200 534,000 3.9768 8,430,000,000 2013-11-30
2976 2013-12-27 334,711,200 198,000 3.9705 8,430,000,000 2013-11-30
2977 2013-12-24 334,513,200 0 3.9681 8,430,000,000 2013-11-30
2978 2013-12-23 334,513,200 216,000 3.9681 8,430,000,000 2013-11-30
2979 2013-12-20 334,297,200 840,000 3.9656 8,430,000,000 2013-11-30
2980 2013-12-19 333,457,200 610,000 3.9556 8,430,000,000 2013-11-30
2981 2013-12-18 332,847,200 0 3.9484 8,430,000,000 2013-11-30
2982 2013-12-17 332,847,200 0 3.9484 8,430,000,000 2013-11-30
2983 2013-12-16 332,847,200 0 3.9484 8,430,000,000 2013-11-30
2984 2013-12-13 332,847,200 820,000 3.9484 8,430,000,000 2013-11-30
2985 2013-12-12 332,027,200 0 3.9386 8,430,000,000 2013-11-30
2986 2013-12-11 332,027,200 -578,000 3.9386 8,430,000,000 2013-11-30
2987 2013-12-10 332,605,200 3,996,000 3.9455 8,430,000,000 2013-11-30
2988 2013-12-09 328,609,200 4,000,000 3.8981 8,430,000,000 2013-11-30
2989 2013-12-06 324,609,200 200,000 3.8506 8,430,000,000 2013-11-30
2990 2013-12-05 324,409,200 774,000 3.8483 8,430,000,000 2013-11-30
2991 2013-12-04 323,635,200 726,000 3.8391 8,430,000,000 2013-11-30
2992 2013-12-03 322,909,200 1,850,000 3.8305 8,430,000,000 2013-11-30
2993 2013-12-02 321,059,200 2,738,000 3.8085 8,430,000,000 2013-11-30
2994 2013-11-29 318,321,200 206,000 3.7761 8,430,000,000 2013-10-31
2995 2013-11-28 318,115,200 1,290,000 3.7736 8,430,000,000 2013-10-31
2996 2013-11-27 316,825,200 50,000 3.7583 8,430,000,000 2013-10-31
2997 2013-11-26 316,775,200 400,000 3.7577 8,430,000,000 2013-10-31
2998 2013-11-25 316,375,200 0 3.7530 8,430,000,000 2013-10-31
2999 2013-11-22 316,375,200 8,000 3.7530 8,430,000,000 2013-10-31
3000 2013-11-21 316,367,200 295,781 3.7529 8,430,000,000 2013-10-31
3001 2013-11-20 316,071,419 700,000 3.7494 8,430,000,000 2013-10-31
3002 2013-11-19 315,371,419 100,000 3.7411 8,430,000,000 2013-10-31
3003 2013-11-18 315,271,419 0 3.7399 8,430,000,000 2013-10-31
3004 2013-11-15 315,271,419 -90,000 3.7399 8,430,000,000 2013-10-31
3005 2013-11-14 315,361,419 128,000 3.7409 8,430,000,000 2013-10-31
3006 2013-11-13 315,233,419 6,000 3.7394 8,430,000,000 2013-10-31
3007 2013-11-12 315,227,419 0 3.7394 8,430,000,000 2013-10-31
3008 2013-11-11 315,227,419 0 3.7394 8,430,000,000 2013-10-31
3009 2013-11-08 315,227,419 100,000 3.7394 8,430,000,000 2013-10-31
3010 2013-11-07 315,127,419 130,000 3.7382 8,430,000,000 2013-10-31
3011 2013-11-06 314,997,419 0 3.7366 8,430,000,000 2013-10-31
3012 2013-11-05 314,997,419 500,000 3.7366 8,430,000,000 2013-10-31
3013 2013-11-04 314,497,419 7,576,000 3.7307 8,430,000,000 2013-10-31
3014 2013-11-01 306,921,419 3,916,000 3.6408 8,430,000,000 2013-10-31
3015 2013-10-31 303,005,419 2,168,000 3.5944 8,430,000,000 2013-10-31
3016 2013-10-30 300,837,419 1,954,000 3.5687 8,430,000,000 2013-09-30
3017 2013-10-29 298,883,419 6,000 3.5455 8,430,000,000 2013-09-30
3018 2013-10-28 298,877,419 -340,000 3.5454 8,430,000,000 2013-09-30
3019 2013-10-25 299,217,419 -706,000 3.5494 8,430,000,000 2013-09-30
3020 2013-10-24 299,923,419 0 3.5578 8,430,000,000 2013-09-30
3021 2013-10-23 299,923,419 80,000 3.5578 8,430,000,000 2013-09-30
3022 2013-10-22 299,843,419 0 3.5569 8,430,000,000 2013-09-30
3023 2013-10-21 299,843,419 40,000 3.5569 8,430,000,000 2013-09-30
3024 2013-10-18 299,803,419 -50,000 3.5564 8,430,000,000 2013-09-30
3025 2013-10-17 299,853,419 0 3.5570 8,430,000,000 2013-09-30
3026 2013-10-16 299,853,419 390,000 3.5570 8,430,000,000 2013-09-30
3027 2013-10-15 299,463,419 350,000 3.5524 8,430,000,000 2013-09-30
3028 2013-10-11 299,113,419 840,000 3.5482 8,430,000,000 2013-09-30
3029 2013-10-10 298,273,419 50,000 3.5382 8,430,000,000 2013-09-30
3030 2013-10-09 298,223,419 210,000 3.5376 8,430,000,000 2013-09-30
3031 2013-10-08 298,013,419 0 3.5352 8,430,000,000 2013-09-30
3032 2013-10-07 298,013,419 0 3.5352 8,430,000,000 2013-09-30
3033 2013-10-04 298,013,419 618,000 3.5352 8,430,000,000 2013-09-30
3034 2013-10-03 297,395,419 56,000 3.5278 8,430,000,000 2013-09-30
3035 2013-10-02 297,339,419 400,000 3.5272 8,430,000,000 2013-09-30
3036 2013-09-30 296,939,419 132,000 3.5224 8,430,000,000 2013-09-30
3037 2013-09-27 296,807,419 250,000 3.5208 8,430,000,000 2013-08-31
3038 2013-09-26 296,557,419 214,000 3.5179 8,430,000,000 2013-08-31
3039 2013-09-25 296,343,419 640,000 3.5153 8,430,000,000 2013-08-31
3040 2013-09-24 295,703,419 110,000 3.5078 8,430,000,000 2013-08-31
3041 2013-09-23 295,593,419 352,000 3.5064 8,430,000,000 2013-08-31
3042 2013-09-19 295,241,419 260,000 3.5023 8,430,000,000 2013-08-31
3043 2013-09-18 294,981,419 200,000 3.4992 8,430,000,000 2013-08-31
3044 2013-09-17 294,781,419 16,000 3.4968 8,430,000,000 2013-08-31
3045 2013-09-16 294,765,419 122,000 3.4966 8,430,000,000 2013-08-31
3046 2013-09-13 294,643,419 -50,000 3.4952 8,430,000,000 2013-08-31
3047 2013-09-12 294,693,419 74,000 3.4958 8,430,000,000 2013-08-31
3048 2013-09-11 294,619,419 12,000 3.4949 8,430,000,000 2013-08-31
3049 2013-09-10 294,607,419 0 3.4947 8,430,000,000 2013-08-31
3050 2013-09-09 294,607,419 4,000 3.4947 8,430,000,000 2013-08-31
3051 2013-09-06 294,603,419 198,000 3.4947 8,430,000,000 2013-08-31
3052 2013-09-05 294,405,419 0 3.4924 8,430,000,000 2013-08-31
3053 2013-09-04 294,405,419 30,000 3.4924 8,430,000,000 2013-08-31
3054 2013-09-03 294,375,419 0 3.4920 8,430,000,000 2013-08-31
3055 2013-09-02 294,375,419 0 3.4920 8,430,000,000 2013-08-31
3056 2013-08-30 294,375,419 100,000 3.4920 8,430,000,000 2013-07-31
3057 2013-08-29 294,275,419 1,586,000 3.4908 8,430,000,000 2013-07-31
3058 2013-08-28 292,689,419 100,000 3.4720 8,430,000,000 2013-07-31
3059 2013-08-27 292,589,419 238,000 3.4708 8,430,000,000 2013-07-31
3060 2013-08-26 292,351,419 32,000 3.4680 8,430,000,000 2013-07-31
3061 2013-08-23 292,319,419 0 3.4676 8,430,000,000 2013-07-31
3062 2013-08-22 292,319,419 200,000 3.4676 8,430,000,000 2013-07-31
3063 2013-08-21 292,119,419 278,000 3.4652 8,430,000,000 2013-07-31
3064 2013-08-20 291,841,419 0 3.4619 8,430,000,000 2013-07-31
3065 2013-08-19 291,841,419 -70,000 3.4619 8,430,000,000 2013-07-31
3066 2013-08-16 291,911,419 36,000 3.4628 8,430,000,000 2013-07-31
3067 2013-08-15 291,875,419 -58,000 3.4623 8,430,000,000 2013-07-31
3068 2013-08-14 291,933,419 0 3.4630 8,430,000,000 2013-07-31
3069 2013-08-13 291,933,419 0 3.4630 8,430,000,000 2013-07-31
3070 2013-08-12 291,933,419 0 3.4630 8,430,000,000 2013-07-31
3071 2013-08-09 291,933,419 0 3.4630 8,430,000,000 2013-07-31
3072 2013-08-08 291,933,419 0 3.4630 8,430,000,000 2013-07-31
3073 2013-08-07 291,933,419 -6,000 3.4630 8,430,000,000 2013-07-31
3074 2013-08-06 291,939,419 0 3.4631 8,430,000,000 2013-07-31
3075 2013-08-05 291,939,419 0 3.4631 8,430,000,000 2013-07-31
3076 2013-08-02 291,939,419 0 3.4631 8,430,000,000 2013-07-31
3077 2013-08-01 291,939,419 0 3.4631 8,430,000,000 2013-07-31
3078 2013-07-31 291,939,419 0 3.4631 8,430,000,000 2013-07-31
3079 2013-07-30 291,939,419 0 3.4631 8,430,000,000 2013-06-30
3080 2013-07-29 291,939,419 48,000 3.4631 8,430,000,000 2013-06-30
3081 2013-07-26 291,891,419 16,000 3.4625 8,430,000,000 2013-06-30
3082 2013-07-25 291,875,419 0 3.4623 8,430,000,000 2013-06-30
3083 2013-07-24 291,875,419 0 3.4623 8,430,000,000 2013-06-30
3084 2013-07-23 291,875,419 56,000 3.4623 8,430,000,000 2013-06-30
3085 2013-07-22 291,819,419 -46,000 3.4617 8,430,000,000 2013-06-30
3086 2013-07-19 291,865,419 0 3.4622 8,430,000,000 2013-06-30
3087 2013-07-18 291,865,419 52,000 3.4622 8,430,000,000 2013-06-30
3088 2013-07-17 291,813,419 120,000 3.4616 8,430,000,000 2013-06-30
3089 2013-07-16 291,693,419 6,492,000 3.4602 8,430,000,000 2013-06-30
3090 2013-07-15 285,201,419 3,174,000 3.3832 8,430,000,000 2013-06-30
3091 2013-07-12 282,027,419 50,000 3.3455 8,430,000,000 2013-06-30
3092 2013-07-11 281,977,419 1,124,000 3.3449 8,430,000,000 2013-06-30
3093 2013-07-10 280,853,419 8,000 3.3316 8,430,000,000 2013-06-30
3094 2013-07-09 280,845,419 20,000 3.3315 8,430,000,000 2013-06-30
3095 2013-07-08 280,825,419 82,000 3.3313 8,430,000,000 2013-06-30
3096 2013-07-05 280,743,419 -110,000 3.3303 8,430,000,000 2013-06-30
3097 2013-07-04 280,853,419 140,000 3.3316 8,430,000,000 2013-06-30
3098 2013-07-03 280,713,419 -100,000 3.3299 8,430,000,000 2013-06-30
3099 2013-07-02 280,813,419 -68,000 3.3311 8,430,000,000 2013-06-30
3100 2013-06-28 280,881,419 10,000 3.3319 8,430,000,000 2013-05-31
3101 2013-06-27 280,871,419 0 3.3318 8,430,000,000 2013-05-31
3102 2013-06-26 280,871,419 110,000 3.3318 8,430,000,000 2013-05-31
3103 2013-06-25 280,761,419 0 3.3305 8,430,000,000 2013-05-31
3104 2013-06-24 280,761,419 40,000 3.3305 8,430,000,000 2013-05-31
3105 2013-06-21 280,721,419 8,000 3.3300 8,430,000,000 2013-05-31
3106 2013-06-20 280,713,419 1,410,000 3.3299 8,430,000,000 2013-05-31
3107 2013-06-19 279,303,419 140,000 3.3132 8,430,000,000 2013-05-31
3108 2013-06-18 279,163,419 318,000 3.3115 8,430,000,000 2013-05-31
3109 2013-06-17 278,845,419 654,000 3.3078 8,430,000,000 2013-05-31
3110 2013-06-14 278,191,419 1,030,000 3.3000 8,430,000,000 2013-05-31
3111 2013-06-13 277,161,419 0 3.2878 8,430,000,000 2013-05-31
3112 2013-06-11 277,161,419 50,000 3.2878 8,430,000,000 2013-05-31
3113 2013-06-10 277,111,419 1,550,000 3.2872 8,430,000,000 2013-05-31
3114 2013-06-07 275,561,419 1,790,000 3.2688 8,430,000,000 2013-05-31
3115 2013-06-06 273,771,419 500,000 3.2476 8,430,000,000 2013-05-31
3116 2013-06-05 273,271,419 400,000 3.2417 8,430,000,000 2013-05-31
3117 2013-06-04 272,871,419 74,000 3.2369 8,430,000,000 2013-05-31
3118 2013-06-03 272,797,419 2,004,219 3.2360 8,430,000,000 2013-05-31
3119 2013-05-31 270,793,200 312,000 3.2123 8,430,000,000 2013-05-31
3120 2013-05-30 270,481,200 510,000 3.2086 8,430,000,000 2013-04-30
3121 2013-05-29 269,971,200 42,000 3.2025 8,430,000,000 2013-04-30
3122 2013-05-28 269,929,200 110,000 3.2020 8,430,000,000 2013-04-30
3123 2013-05-27 269,819,200 2,680,000 3.2007 8,430,000,000 2013-04-30
3124 2013-05-24 267,139,200 2,120,000 3.1689 8,430,000,000 2013-04-30
3125 2013-05-23 265,019,200 3,310,000 3.1438 8,430,000,000 2013-04-30
3126 2013-05-22 261,709,200 956,000 3.1045 8,430,000,000 2013-04-30
3127 2013-05-21 260,753,200 62,000 3.0932 8,430,000,000 2013-04-30
3128 2013-05-20 260,691,200 1,100,000 3.0924 8,430,000,000 2013-04-30
3129 2013-05-16 259,591,200 210,000 3.0794 8,430,000,000 2013-04-30
3130 2013-05-15 259,381,200 60,000 3.0769 8,430,000,000 2013-04-30
3131 2013-05-14 259,321,200 -76,000 3.0762 8,430,000,000 2013-04-30
3132 2013-05-13 259,397,200 250,000 3.0771 8,430,000,000 2013-04-30
3133 2013-05-10 259,147,200 70,000 3.0741 8,430,000,000 2013-04-30
3134 2013-05-09 259,077,200 -114,000 3.0733 8,430,000,000 2013-04-30
3135 2013-05-08 259,191,200 -44,000 3.0746 8,430,000,000 2013-04-30
3136 2013-05-07 259,235,200 0 3.0752 8,430,000,000 2013-04-30
3137 2013-05-06 259,235,200 220,000 3.0752 8,430,000,000 2013-04-30
3138 2013-05-03 259,015,200 0 3.0725 8,430,000,000 2013-04-30
3139 2013-05-02 259,015,200 0 3.0725 8,430,000,000 2013-04-30
3140 2013-04-30 259,015,200 52,000 3.0725 8,430,000,000 2013-04-30
3141 2013-04-29 258,963,200 -4,000 3.0719 8,430,000,000 2013-03-31
3142 2013-04-26 258,967,200 0 3.0720 8,430,000,000 2013-03-31
3143 2013-04-25 258,967,200 -10,000 3.0720 8,430,000,000 2013-03-31
3144 2013-04-24 258,977,200 336,000 3.0721 8,430,000,000 2013-03-31
3145 2013-04-23 258,641,200 500,000 3.0681 8,430,000,000 2013-03-31
3146 2013-04-22 258,141,200 560,000 3.0622 8,430,000,000 2013-03-31
3147 2013-04-19 257,581,200 10,000 3.0555 8,430,000,000 2013-03-31
3148 2013-04-18 257,571,200 380,000 3.0554 8,430,000,000 2013-03-31
3149 2013-04-17 257,191,200 174,000 3.0509 8,430,000,000 2013-03-31
3150 2013-04-16 257,017,200 500,000 3.0488 8,430,000,000 2013-03-31
3151 2013-04-15 256,517,200 0 3.0429 8,430,000,000 2013-03-31
3152 2013-04-12 256,517,200 52,000 3.0429 8,430,000,000 2013-03-31
3153 2013-04-11 256,465,200 32,000 3.0423 8,430,000,000 2013-03-31
3154 2013-04-10 256,433,200 88,000 3.0419 8,430,000,000 2013-03-31
3155 2013-04-09 256,345,200 -246,000 3.0409 8,430,000,000 2013-03-31
3156 2013-04-08 256,591,200 -34,000 3.0438 8,430,000,000 2013-03-31
3157 2013-04-05 256,625,200 -22,000 3.0442 8,430,000,000 2013-03-31
3158 2013-04-03 256,647,200 400,000 3.0445 8,430,000,000 2013-03-31
3159 2013-04-02 256,247,200 44,000 3.0397 8,430,000,000 2013-03-31
3160 2013-03-28 256,203,200 0 3.0392 8,430,000,000 2013-02-28
3161 2013-03-27 256,203,200 264,000 3.0392 8,430,000,000 2013-02-28
3162 2013-03-26 255,939,200 938,000 3.0361 8,430,000,000 2013-02-28
3163 2013-03-25 255,001,200 446,000 3.0249 8,430,000,000 2013-02-28
3164 2013-03-22 254,555,200 -84,000 3.0196 8,430,000,000 2013-02-28
3165 2013-03-21 254,639,200 296,000 3.0206 8,430,000,000 2013-02-28
3166 2013-03-20 254,343,200 1,070,000 3.0171 8,430,000,000 2013-02-28
3167 2013-03-19 253,273,200 540,000 3.0044 8,430,000,000 2013-02-28
3168 2013-03-18 252,733,200 1,126,000 2.9980 8,430,000,000 2013-02-28
3169 2013-03-15 251,607,200 0 2.9847 8,430,000,000 2013-02-28
3170 2013-03-14 251,607,200 20,000 2.9847 8,430,000,000 2013-02-28
3171 2013-03-13 251,587,200 350,000 2.9844 8,430,000,000 2013-02-28
3172 2013-03-12 251,237,200 190,000 2.9803 8,430,000,000 2013-02-28
3173 2013-03-11 251,047,200 160,000 2.9780 8,430,000,000 2013-02-28
3174 2013-03-08 250,887,200 -24,000 2.9761 8,430,000,000 2013-02-28
3175 2013-03-07 250,911,200 92,000 2.9764 8,430,000,000 2013-02-28
3176 2013-03-06 250,819,200 -38,000 2.9753 8,430,000,000 2013-02-28
3177 2013-03-05 250,857,200 -154,000 2.9758 8,430,000,000 2013-02-28
3178 2013-03-04 251,011,200 -20,000 2.9776 8,430,000,000 2013-02-28
3179 2013-03-01 251,031,200 112,000 2.9778 8,430,000,000 2013-02-28
3180 2013-02-28 250,919,200 128,000 2.9765 8,430,000,000 2013-02-28
3181 2013-02-27 250,791,200 28,000 2.9750 8,430,000,000 2013-01-31
3182 2013-02-26 250,763,200 12,000 2.9747 8,430,000,000 2013-01-31
3183 2013-02-25 250,751,200 100,000 2.9745 8,430,000,000 2013-01-31
3184 2013-02-22 250,651,200 490,000 2.9733 8,430,000,000 2013-01-31
3185 2013-02-21 250,161,200 4,000 2.9675 8,430,000,000 2013-01-31
3186 2013-02-20 250,157,200 100,000 2.9675 8,430,000,000 2013-01-31
3187 2013-02-19 250,057,200 -124,000 2.9663 8,430,000,000 2013-01-31
3188 2013-02-18 250,181,200 182,000 2.9677 8,430,000,000 2013-01-31
3189 2013-02-15 249,999,200 -12,000 2.9656 8,430,000,000 2013-01-31
3190 2013-02-14 250,011,200 -96,000 2.9657 8,430,000,000 2013-01-31
3191 2013-02-08 250,107,200 208,000 2.9669 8,430,000,000 2013-01-31
3192 2013-02-07 249,899,200 80,000 2.9644 8,430,000,000 2013-01-31
3193 2013-02-06 249,819,200 448,000 2.9635 8,430,000,000 2013-01-31
3194 2013-02-05 249,371,200 1,688,000 2.9581 8,430,000,000 2013-01-31
3195 2013-02-04 247,683,200 -290,000 2.9381 8,430,000,000 2013-01-31
3196 2013-02-01 247,973,200 -86,000 2.9416 8,430,000,000 2013-01-31
3197 2013-01-31 248,059,200 -46,000 2.9426 8,430,000,000 2013-01-31
3198 2013-01-30 248,105,200 454,000 2.9431 8,430,000,000 2012-12-31
3199 2013-01-29 247,651,200 1,246,000 2.9377 8,430,000,000 2012-12-31
3200 2013-01-28 246,405,200 180,000 2.9230 8,430,000,000 2012-12-31
3201 2013-01-25 246,225,200 386,000 2.9208 8,430,000,000 2012-12-31
3202 2013-01-24 245,839,200 1,137,200 2.9162 8,430,000,000 2012-12-31
3203 2013-01-23 244,702,000 298,000 2.9028 8,430,000,000 2012-12-31
3204 2013-01-22 244,404,000 12,252,000 2.8992 8,430,000,000 2012-12-31
3205 2013-01-21 232,152,000 4,550,000 2.7539 8,430,000,000 2012-12-31
3206 2013-01-18 227,602,000 510,000 2.6999 8,430,000,000 2012-12-31
3207 2013-01-17 227,092,000 1,920,000 2.6939 8,430,000,000 2012-12-31
3208 2013-01-16 225,172,000 1,188,000 2.6711 8,430,000,000 2012-12-31
3209 2013-01-15 223,984,000 1,536,000 2.6570 8,430,000,000 2012-12-31
3210 2013-01-14 222,448,000 2,724,000 2.6388 8,430,000,000 2012-12-31
3211 2013-01-11 219,724,000 12,372,000 2.6065 8,430,000,000 2012-12-31
3212 2013-01-10 207,352,000 20,820,000 2.4597 8,430,000,000 2012-12-31
3213 2013-01-09 186,532,000 264,000 2.2127 8,430,000,000 2012-12-31
3214 2013-01-08 186,268,000 78,000 2.2096 8,430,000,000 2012-12-31
3215 2013-01-07 186,190,000 76,000 2.2087 8,430,000,000 2012-12-31
3216 2013-01-04 186,114,000 -564,000 2.2078 8,430,000,000 2012-12-31
3217 2013-01-03 186,678,000 780,000 2.2144 8,430,000,000 2012-12-31
3218 2013-01-02 185,898,000 1,558,000 2.2052 8,430,000,000 2012-12-31
3219 2012-12-31 184,340,000 0 2.1867 8,430,000,000 2012-12-31
3220 2012-12-28 184,340,000 1,036,000 2.1867 8,430,000,000 2012-11-30
3221 2012-12-27 183,304,000 100,000 2.1744 8,430,000,000 2012-11-30
3222 2012-12-24 183,204,000 0 2.1732 8,430,000,000 2012-11-30
3223 2012-12-21 183,204,000 14,000 2.1732 8,430,000,000 2012-11-30
3224 2012-12-20 183,190,000 510,000 2.1731 8,430,000,000 2012-11-30
3225 2012-12-19 182,680,000 9,928,000 2.1670 8,430,000,000 2012-11-30
3226 2012-12-18 172,752,000 2,442,000 2.0493 8,430,000,000 2012-11-30
3227 2012-12-17 170,310,000 5,580,000 2.0203 8,430,000,000 2012-11-30
3228 2012-12-14 164,730,000 1,810,000 1.9541 8,430,000,000 2012-11-30
3229 2012-12-13 162,920,000 290,000 1.9326 8,430,000,000 2012-11-30
3230 2012-12-12 162,630,000 78,000 1.9292 8,430,000,000 2012-11-30
3231 2012-12-11 162,552,000 30,000 1.9283 8,430,000,000 2012-11-30
3232 2012-12-10 162,522,000 378,000 1.9279 8,430,000,000 2012-11-30
3233 2012-12-07 162,144,000 20,000 1.9234 8,430,000,000 2012-11-30
3234 2012-12-06 162,124,000 3,598,000 1.9232 8,430,000,000 2012-11-30
3235 2012-12-05 158,526,000 436,000 1.8805 8,430,000,000 2012-11-30
3236 2012-12-04 158,090,000 1,014,000 1.8753 8,430,000,000 2012-11-30
3237 2012-12-03 157,076,000 842,000 1.8633 8,430,000,000 2012-11-30
3238 2012-11-30 156,234,000 380,000 1.8533 8,430,000,000 2012-11-30
3239 2012-11-29 155,854,000 -60,000 1.8488 8,430,000,000 2012-10-31
3240 2012-11-28 155,914,000 320,000 1.8495 8,430,000,000 2012-10-31
3241 2012-11-27 155,594,000 122,000 1.8457 8,430,000,000 2012-10-31
3242 2012-11-26 155,472,000 2,000 1.8443 8,430,000,000 2012-10-31
3243 2012-11-23 155,470,000 24,000 1.8442 8,430,000,000 2012-10-31
3244 2012-11-22 155,446,000 -74,000 1.8440 8,430,000,000 2012-10-31
3245 2012-11-21 155,520,000 30,000 1.8448 8,430,000,000 2012-10-31
3246 2012-11-20 155,490,000 0 1.8445 8,430,000,000 2012-10-31
3247 2012-11-19 155,490,000 224,000 1.8445 8,430,000,000 2012-10-31
3248 2012-11-16 155,266,000 -36,000 1.8418 8,430,000,000 2012-10-31
3249 2012-11-15 155,302,000 1,222,000 1.8423 8,430,000,000 2012-10-31
3250 2012-11-14 154,080,000 1,932,000 1.8278 8,430,000,000 2012-10-31
3251 2012-11-13 152,148,000 2,316,000 1.8048 8,430,000,000 2012-10-31
3252 2012-11-12 149,832,000 210,000 1.7774 8,430,000,000 2012-10-31
3253 2012-11-09 149,622,000 569,911 1.7749 8,430,000,000 2012-10-31
3254 2012-11-08 149,052,089 1,134,000 1.7681 8,430,000,000 2012-10-31
3255 2012-11-07 147,918,089 356,000 1.7547 8,430,000,000 2012-10-31
3256 2012-11-06 147,562,089 660,000 1.7504 8,430,000,000 2012-10-31
3257 2012-11-05 146,902,089 458,000 1.7426 8,430,000,000 2012-10-31
3258 2012-11-02 146,444,089 -90,000 1.7372 8,430,000,000 2012-10-31
3259 2012-11-01 146,534,089 28,000 1.7382 8,430,000,000 2012-10-31
3260 2012-10-31 146,506,089 -1,044 1.7379 8,430,000,000 2012-10-31
3261 2012-10-30 146,507,133 174,956 1.7379 8,430,000,000 2012-09-30
3262 2012-10-29 146,332,177 278,956 1.7359 8,430,000,000 2012-09-30
3263 2012-10-26 146,053,221 72,956 1.7325 8,430,000,000 2012-09-30
3264 2012-10-25 145,980,265 -70,000 1.7317 8,430,000,000 2012-09-30
3265 2012-10-24 146,050,265 -10,000 1.7325 8,430,000,000 2012-09-30
3266 2012-10-22 146,060,265 -324,000 1.7326 8,430,000,000 2012-09-30
3267 2012-10-19 146,384,265 -30,000 1.7365 8,430,000,000 2012-09-30
3268 2012-10-18 146,414,265 50,000 1.7368 8,430,000,000 2012-09-30
3269 2012-10-17 146,364,265 10,000 1.7362 8,430,000,000 2012-09-30
3270 2012-10-16 146,354,265 -50,000 1.7361 8,430,000,000 2012-09-30
3271 2012-10-15 146,404,265 94,000 1.7367 8,430,000,000 2012-09-30
3272 2012-10-12 146,310,265 0 1.7356 8,430,000,000 2012-09-30
3273 2012-10-11 146,310,265 40,000 1.7356 8,430,000,000 2012-09-30
3274 2012-10-10 146,270,265 316,000 1.7351 8,430,000,000 2012-09-30
3275 2012-10-09 145,954,265 -6,000 1.7314 8,430,000,000 2012-09-30
3276 2012-10-08 145,960,265 0 1.7314 8,430,000,000 2012-09-30
3277 2012-10-05 145,960,265 40,000 1.7314 8,430,000,000 2012-09-30
3278 2012-10-04 145,920,265 50,000 1.7310 8,430,000,000 2012-09-30
3279 2012-10-03 145,870,265 -20,000 1.7304 8,430,000,000 2012-09-30
3280 2012-09-28 145,890,265 30,000 1.7306 8,430,000,000 2012-08-31
3281 2012-09-27 145,860,265 102,000 1.7303 8,430,000,000 2012-08-31
3282 2012-09-26 145,758,265 106,000 1.7290 8,430,000,000 2012-08-31
3283 2012-09-25 145,652,265 -692,000 1.7278 8,430,000,000 2012-08-31
3284 2012-09-24 146,344,265 -102,000 1.7360 8,430,000,000 2012-08-31
3285 2012-09-21 146,446,265 176,000 1.7372 8,430,000,000 2012-08-31
3286 2012-09-20 146,270,265 -150,000 1.7351 8,430,000,000 2012-08-31
3287 2012-09-19 146,420,265 0 1.7369 8,430,000,000 2012-08-31
3288 2012-09-18 146,420,265 10,010,000 1.7369 8,430,000,000 2012-08-31
3289 2012-09-17 136,410,265 30,000 1.6182 8,430,000,000 2012-08-31
3290 2012-09-14 136,380,265 0 1.6178 8,430,000,000 2012-08-31
3291 2012-09-13 136,380,265 0 1.6178 8,430,000,000 2012-08-31
3292 2012-09-12 136,380,265 170,000 1.6178 8,430,000,000 2012-08-31
3293 2012-09-11 136,210,265 464,000 1.6158 8,430,000,000 2012-08-31
3294 2012-09-10 135,746,265 46,000 1.6103 8,430,000,000 2012-08-31
3295 2012-09-07 135,700,265 42,000 1.6097 8,430,000,000 2012-08-31
3296 2012-09-06 135,658,265 68,000 1.6092 8,430,000,000 2012-08-31
3297 2012-09-05 135,590,265 82,000 1.6084 8,430,000,000 2012-08-31
3298 2012-09-04 135,508,265 16,000 1.6075 8,430,000,000 2012-08-31
3299 2012-09-03 135,492,265 8,000 1.6073 8,430,000,000 2012-08-31
3300 2012-08-31 135,484,265 34,000 1.6072 8,430,000,000 2012-08-31
3301 2012-08-30 135,450,265 0 1.6068 8,430,000,000 2012-07-31
3302 2012-08-29 135,450,265 100,000 1.6068 8,430,000,000 2012-07-31
3303 2012-08-28 135,350,265 0 1.6056 8,430,000,000 2012-07-31
3304 2012-08-27 135,350,265 8,000 1.6056 8,430,000,000 2012-07-31
3305 2012-08-24 135,342,265 200,000 1.6055 8,430,000,000 2012-07-31
3306 2012-08-23 135,142,265 -22,000 1.6031 8,430,000,000 2012-07-31
3307 2012-08-22 135,164,265 0 1.6034 8,430,000,000 2012-07-31
3308 2012-08-21 135,164,265 -166,000 1.6034 8,430,000,000 2012-07-31
3309 2012-08-20 135,330,265 -110,000 1.6053 8,430,000,000 2012-07-31
3310 2012-08-17 135,440,265 -28,000 1.6066 8,430,000,000 2012-07-31
3311 2012-08-16 135,468,265 -10,000 1.6070 8,430,000,000 2012-07-31
3312 2012-08-15 135,478,265 22,000 1.6071 8,430,000,000 2012-07-31
3313 2012-08-14 135,456,265 0 1.6068 8,430,000,000 2012-07-31
3314 2012-08-13 135,456,265 -8,000 1.6068 8,430,000,000 2012-07-31
3315 2012-08-10 135,464,265 0 1.6069 8,430,000,000 2012-07-31
3316 2012-08-09 135,464,265 -50,000 1.6069 8,430,000,000 2012-07-31
3317 2012-08-08 135,514,265 -12,000 1.6075 8,430,000,000 2012-07-31
3318 2012-08-07 135,526,265 0 1.6077 8,430,000,000 2012-07-31
3319 2012-08-06 135,526,265 -100,000 1.6077 8,430,000,000 2012-07-31
3320 2012-08-03 135,626,265 -102,000 1.6089 8,430,000,000 2012-07-31
3321 2012-08-02 135,728,265 -18,000 1.6101 8,430,000,000 2012-07-31
3322 2012-08-01 135,746,265 -140,000 1.6103 8,430,000,000 2012-07-31
3323 2012-07-31 135,886,265 154,000 1.6119 8,430,000,000 2012-07-31
3324 2012-07-30 135,732,265 1,242,000 1.6101 8,430,000,000 2012-06-30
3325 2012-07-27 134,490,265 1,220,000 1.5954 8,430,000,000 2012-06-30
3326 2012-07-26 133,270,265 40,000 1.5809 8,430,000,000 2012-06-30
3327 2012-07-25 133,230,265 484,000 1.5804 8,430,000,000 2012-06-30
3328 2012-07-24 132,746,265 4,894,000 1.5747 8,430,000,000 2012-06-30
3329 2012-07-23 127,852,265 7,000,000 1.5166 8,430,000,000 2012-06-30
3330 2012-07-20 120,852,265 6,842,000 1.4336 8,430,000,000 2012-06-30
3331 2012-07-19 114,010,265 5,618,000 1.3524 8,430,000,000 2012-06-30
3332 2012-07-18 108,392,265 12,178,000 1.2858 8,430,000,000 2012-06-30
3333 2012-07-17 96,214,265 932,000 1.1413 8,430,000,000 2012-06-30
3334 2012-07-16 95,282,265 1,186,000 1.1303 8,430,000,000 2012-06-30
3335 2012-07-13 94,096,265 2,960,000 1.1162 8,430,000,000 2012-06-30
3336 2012-07-12 91,136,265 3,486,000 1.0811 8,430,000,000 2012-06-30
3337 2012-07-11 87,650,265 3,454,000 1.0397 8,430,000,000 2012-06-30
3338 2012-07-10 84,196,265 3,990,000 0.9988 8,430,000,000 2012-06-30
3339 2012-07-09 80,206,265 2,476,000 0.9514 8,430,000,000 2012-06-30
3340 2012-07-06 77,730,265 324,000 0.9221 8,430,000,000 2012-06-30
3341 2012-07-05 77,406,265 200,000 0.9182 8,430,000,000 2012-06-30
3342 2012-07-04 77,206,265 218,000 0.9159 8,430,000,000 2012-06-30
3343 2012-07-03 76,988,265 12,000 0.9133 8,430,000,000 2012-06-30
3344 2012-06-29 76,976,265 0 0.9131 8,430,000,000 2012-05-31
3345 2012-06-28 76,976,265 2,000 0.9131 8,430,000,000 2012-05-31
3346 2012-06-27 76,974,265 100,000 0.9131 8,430,000,000 2012-05-31
3347 2012-06-26 76,874,265 2,000 0.9119 8,430,000,000 2012-05-31
3348 2012-06-25 76,872,265 122,000 0.9119 8,430,000,000 2012-05-31
3349 2012-06-22 76,750,265 270,000 0.9104 8,430,000,000 2012-05-31
3350 2012-06-21 76,480,265 50,000 0.9072 8,430,000,000 2012-05-31
3351 2012-06-20 76,430,265 24,000 0.9066 8,430,000,000 2012-05-31
3352 2012-06-19 76,406,265 180,000 0.9064 8,430,000,000 2012-05-31
3353 2012-06-18 76,226,265 94,000 0.9042 8,430,000,000 2012-05-31
3354 2012-06-15 76,132,265 216,000 0.9031 8,430,000,000 2012-05-31
3355 2012-06-14 75,916,265 -12,000 0.9005 8,430,000,000 2012-05-31
3356 2012-06-13 75,928,265 -14,000 0.9007 8,430,000,000 2012-05-31
3357 2012-06-12 75,942,265 740,000 0.9009 8,430,000,000 2012-05-31
3358 2012-06-11 75,202,265 4,056,000 0.8921 8,430,000,000 2012-05-31
3359 2012-06-08 71,146,265 3,546,000 0.8440 8,430,000,000 2012-05-31
3360 2012-06-07 67,600,265 948,000 0.8019 8,430,000,000 2012-05-31
3361 2012-06-06 66,652,265 -6,000 0.7907 8,430,000,000 2012-05-31
3362 2012-06-05 66,658,265 3,538,000 0.7907 8,430,000,000 2012-05-31
3363 2012-06-04 63,120,265 -880,000 0.7488 8,430,000,000 2012-05-31
3364 2012-06-01 64,000,265 -20,000 0.7592 8,430,000,000 2012-05-31
3365 2012-05-31 64,020,265 2,300,000 0.7594 8,430,000,000 2012-05-31
3366 2012-05-30 61,720,265 2,302,000 0.7322 8,430,000,000 2012-04-30
3367 2012-05-29 59,418,265 96,000 0.7048 8,430,000,000 2012-04-30
3368 2012-05-28 59,322,265 2,348,000 0.7037 8,430,000,000 2012-04-30
3369 2012-05-25 56,974,265 1,116,000 0.6759 8,430,000,000 2012-04-30
3370 2012-05-24 55,858,265 42,000 0.6626 8,430,000,000 2012-04-30
3371 2012-05-23 55,816,265 -100,000 0.6621 8,430,000,000 2012-04-30
3372 2012-05-22 55,916,265 1,998,000 0.6633 8,430,000,000 2012-04-30
3373 2012-05-21 53,918,265 1,852,000 0.6396 8,430,000,000 2012-04-30
3374 2012-05-18 52,066,265 0 0.6176 8,430,000,000 2012-04-30
3375 2012-05-17 52,066,265 444,000 0.6176 8,430,000,000 2012-04-30
3376 2012-05-16 51,622,265 870,000 0.6124 8,430,000,000 2012-04-30
3377 2012-05-15 50,752,265 160,000 0.6020 8,430,000,000 2012-04-30
3378 2012-05-14 50,592,265 3,570,000 0.6001 8,430,000,000 2012-04-30
3379 2012-05-11 47,022,265 -200,000 0.5578 8,430,000,000 2012-04-30
3380 2012-05-10 47,222,265 1,876,000 0.5602 8,430,000,000 2012-04-30
3381 2012-05-09 45,346,265 28,000 0.5379 8,430,000,000 2012-04-30
3382 2012-05-08 45,318,265 2,110,000 0.5376 8,430,000,000 2012-04-30
3383 2012-05-07 43,208,265 2,768,000 0.5126 8,430,000,000 2012-04-30
3384 2012-05-04 40,440,265 1,506,265 0.4797 8,430,000,000 2012-04-30
3385 2012-05-03 38,934,000 288,000 0.4619 8,430,000,000 2012-04-30
3386 2012-05-02 38,646,000 -20,000 0.4584 8,430,000,000 2012-04-30
3387 2012-04-30 38,666,000 2,954,000 0.4587 8,430,000,000 2012-04-30
3388 2012-04-27 35,712,000 46,000 0.4236 8,430,000,000 2012-03-31
3389 2012-04-26 35,666,000 -22,000 0.4231 8,430,000,000 2012-03-31
3390 2012-04-25 35,688,000 2,000 0.4233 8,430,000,000 2012-03-31
3391 2012-04-24 35,686,000 530,000 0.4233 8,430,000,000 2012-03-31
3392 2012-04-23 35,156,000 1,150,000 0.4170 8,430,000,000 2012-03-31
3393 2012-04-20 34,006,000 440,000 0.4034 8,430,000,000 2012-03-31
3394 2012-04-19 33,566,000 1,004,000 0.3982 8,430,000,000 2012-03-31
3395 2012-04-18 32,562,000 606,000 0.3863 8,430,000,000 2012-03-31
3396 2012-04-17 31,956,000 120,000 0.3791 8,430,000,000 2012-03-31
3397 2012-04-16 31,836,000 2,182,000 0.3777 8,430,000,000 2012-03-31
3398 2012-04-13 29,654,000 466,000 0.3518 8,430,000,000 2012-03-31
3399 2012-04-12 29,188,000 30,000 0.3462 8,430,000,000 2012-03-31
3400 2012-04-11 29,158,000 160,000 0.3459 8,430,000,000 2012-03-31
3401 2012-04-10 28,998,000 1,602,000 0.3440 8,430,000,000 2012-03-31
3402 2012-04-05 27,396,000 164,000 0.3250 8,430,000,000 2012-03-31
3403 2012-04-03 27,232,000 134,000 0.3230 8,430,000,000 2012-03-31
3404 2012-04-02 27,098,000 -106,000 0.3214 8,430,000,000 2012-03-31
3405 2012-03-30 27,204,000 -1,320,000 0.3227 8,430,000,000 2012-03-23
3406 2012-03-29 28,524,000 -136,000 0.3384 8,430,000,000 2012-03-23
3407 2012-03-28 28,660,000 10,636,000 0.3400 8,430,000,000 2012-03-23
3408 2012-03-27 18,024,000 -25,258,000 0.2138 8,430,000,000 2012-03-23
3409 2012-03-26 43,282,000 24,644,000 0.5134 8,430,000,000 2012-03-23
3410 2012-03-23 18,638,000 0.2211 8,430,000,000 2012-03-23

Copyright & disclaimer, Privacy policy

Back to top