SUNSHINE OILSANDS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02012  2012-03-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.385 2025-11-11
2 2025-11-12 0.435 2025-11-10
3 2025-10-15 108 -300 0.00 571,354,444 48 0.445 2025-10-13
4 2025-09-17 408 100 0.00 571,354,444 269 0.660 2025-09-15
5 2025-09-04 308 -400 0.00 571,354,444 151 0.490 2025-09-02
6 2025-08-25 708 200 0.00 571,354,444 382 0.540 2025-08-21
7 2025-08-07 508 170 0.00 503,180,414 264 0.520 2025-08-05
8 2025-06-26 338 -200 0.00 340,870,153 216 0.640 2025-06-24
9 2025-06-04 538 400 0.00 340,870,153 285 0.530 2025-06-02
10 2025-04-25 138 -960 0.00 292,174,417 57 0.410 2025-04-23
11 2025-04-23 1,098 120 0.00 292,174,417 439 0.400 2025-04-17
12 2025-04-17 978 140 0.00 292,174,417 323 0.330 2025-04-15
13 2025-02-05 838 200 0.00 292,174,417 427 0.510 2025-02-03
14 2024-12-16 638 -200 0.00 243,478,681 345 0.540 2024-12-12
15 2024-12-12 838 800 0.00 243,478,681 453 0.540 2024-12-10
16 2024-12-05 38 -1,000 0.00 243,478,681 23 0.610 2024-12-03
17 2024-12-04 1,038 960 0.00 243,478,681 612 0.590 2024-12-02
18 2024-12-03 78 -1,000 0.00 243,478,681 47 0.600 2024-11-29
19 2024-12-02 1,078 140 0.00 243,478,681 614 0.570 2024-11-28
20 2024-11-28 938 800 0.00 243,478,681 516 0.550 2024-11-26
21 2024-11-26 138 -1,000 0.00 243,478,681 83 0.600 2024-11-22
22 2024-11-25 1,138 600 0.00 243,478,681 637 0.560 2024-11-21
23 2024-10-17 538 200 0.00 243,478,681 334 0.620 2024-10-15
24 2024-10-04 338 -1,000 0.00 243,478,681 213 0.630 2024-10-02
25 2024-10-03 1,338 600 0.00 243,478,681 870 0.650 2024-09-30
26 2024-10-02 738 200 0.00 243,478,681 443 0.600 2024-09-27
27 2024-09-13 538 200 0.00 243,478,681 269 0.500 2024-09-11
28 2024-05-30 338 -70 0.00 243,478,681 113 0.335 2024-05-28
29 2024-04-22 408 200 0.00 243,478,681 135 0.330 2024-04-18
30 2024-03-18 208 200 0.00 243,478,681 73 0.350 2024-03-14
31 2024-02-20 8 -1,000 0.00 243,478,681 4 0.440 2024-02-16
32 2024-02-19 1,008 800 0.00 243,478,681 464 0.460 2024-02-15
33 2024-01-24 208 200 0.00 243,478,681 96 0.460 2024-01-22
34 2023-12-14 8 -800 0.00 243,478,681 4 0.510 2023-12-12
35 2023-12-05 808 600 0.00 243,478,681 420 0.520 2023-12-01
36 2023-10-13 208 -600 0.00 243,478,681 112 0.540 2023-10-11
37 2023-10-06 808 600 0.00 243,478,681 509 0.630 2023-10-04
38 2023-08-31 208 -1,000 0.00 243,478,681 139 0.670 2023-08-29
39 2023-08-30 1,208 600 0.00 243,478,681 773 0.640 2023-08-28
40 2023-08-15 608 500 0.00 243,478,681 401 0.660 2023-08-11
41 2023-07-24 108 -600 0.00 243,478,681 67 0.620 2023-07-20
42 2023-06-28 708 200 0.00 243,478,681 439 0.620 2023-06-26
43 2023-05-25 508 -200 0.00 243,478,681 361 0.710 2023-05-23
44 2022-12-30 708 360 0.00 243,478,681 2,372 3.350 2022-12-28
45 2022-10-24 348 100 0.00 243,478,681 1,375 3.950 2022-10-20
46 2022-09-14 248 -400 0.00 243,478,681 1,066 4.300 2022-09-09
47 2022-08-09 648 200 0.00 243,478,681 4,063 6.270 2022-08-05
48 2022-08-03 448 -670 0.00 243,478,681 2,916 6.510 2022-08-01
49 2022-07-29 1,118 200 0.00 243,478,681 7,379 6.600 2022-07-27
50 2022-06-15 918 440 0.00 243,478,681 6,637 7.230 2022-06-13
51 2022-06-06 478 100 0.00 243,478,681 3,370 7.050 2022-06-01
52 2022-05-03 378 -1,000 0.00 243,478,681 2,291 6.060 2022-04-28
53 2022-04-29 1,378 760 0.00 243,478,681 8,268 6.000 2022-04-27
54 2022-03-31 618 50 0.00 243,478,681 4,660 7.540 2022-03-29
55 2022-03-25 568 -1,000 0.00 243,478,681 4,368 7.690 2022-03-23
56 2022-03-22 1,568 -180 0.00 243,478,681 12,230 7.800 2022-03-18
57 2022-03-18 1,748 600 0.00 243,478,681 12,411 7.100 2022-03-16
58 2022-03-17 1,148 -400 0.00 243,478,681 9,184 8.000 2022-03-15
59 2022-03-16 1,548 1,200 0.00 243,478,681 13,777 8.900 2022-03-14
60 2022-03-15 348 -1,480 0.00 243,478,681 3,167 9.100 2022-03-11
61 2022-03-14 1,828 400 0.00 243,478,681 15,538 8.500 2022-03-10
62 2022-03-11 1,428 -390 0.00 243,478,681 13,566 9.500 2022-03-09
63 2022-03-10 1,818 -120 0.00 243,478,681 13,090 7.200 2022-03-08
64 2022-03-09 1,938 1,390 0.00 243,478,681 11,628 6.000 2022-03-07
65 2022-03-08 548 450 0.00 243,478,681 2,713 4.950 2022-03-04
66 2022-02-23 98 -1,080 0.00 243,478,681 512 5.220 2022-02-21
67 2022-02-22 1,178 -230 0.00 243,478,681 5,242 4.450 2022-02-18
68 2022-02-21 1,408 980 0.00 243,478,681 5,984 4.250 2022-02-17
69 2022-02-08 428 -1,000 0.00 243,478,681 1,284 3.000 2022-02-04
70 2022-02-07 1,428 600 0.00 243,478,681 4,427 3.100 2022-01-28
71 2022-01-07 828 200 0.00 243,478,681 2,352 2.840 2022-01-05
72 2021-12-22 628 400 0.00 243,478,681 1,758 2.800 2021-12-20
73 2021-12-16 228 200 0.00 243,478,681 627 2.750 2021-12-14
74 2021-11-30 28 -1,000 0.00 243,478,681 82 2.930 2021-11-26
75 2021-11-25 1,028 600 0.00 243,478,681 3,084 3.000 2021-11-23
76 2021-09-27 428 240 0.00 243,478,681 1,451 3.390 2021-09-23
77 2021-08-18 188 -1,000 0.00 243,478,681 696 3.700 2021-08-16
78 2021-08-17 1,188 810 0.00 243,478,681 4,396 3.700 2021-08-13
79 2021-08-12 378 130 0.00 243,478,681 1,436 3.800 2021-08-10
80 2021-08-10 248 -1,000 0.00 243,478,681 910 3.670 2021-08-06
81 2021-08-09 1,248 480 0.00 243,478,681 4,618 3.700 2021-08-05
82 2021-07-16 768 300 0.00 243,478,681 2,918 3.800 2021-07-14
83 2021-07-13 468 400 0.00 243,478,681 1,704 3.640 2021-07-09
84 2021-07-06 68 -1,000 0.00 243,478,681 271 3.980 2021-07-02
85 2021-07-05 1,068 191 0.00 243,478,681 4,219 3.950 2021-06-30
86 2021-07-02 877 560 0.00 243,478,681 3,420 3.900 2021-06-29
87 2021-06-07 317 -400 0.00 243,478,681 1,205 3.800 2021-06-03
88 2021-06-01 717 200 0.00 243,478,681 3,212 4.480 2021-05-28
89 2021-05-28 517 180 0.00 243,478,681 2,327 4.500 2021-05-26
90 2021-05-27 337 50 0.00 243,478,681 981 2.910 2021-05-25
91 2021-05-21 287 20 0.00 243,478,681 603 2.100 2021-05-18
92 2021-05-18 267 -1,000 0.00 243,478,681 545 2.040 2021-05-14
93 2021-05-17 1,267 730 0.00 243,478,681 2,521 1.990 2021-05-13
94 2021-05-14 537 -1,000 0.00 243,478,681 1,095 2.040 2021-05-12
95 2021-05-13 1,537 800 0.00 243,478,681 2,966 1.930 2021-05-11
96 2021-03-22 737 140 0.00 129,554,630 1,363 1.850 2021-03-18
97 2021-03-10 597 -200 0.00 129,554,630 1,134 1.900 2021-03-08
98 2021-03-05 797 -1,000 0.00 129,554,630 1,411 1.770 2021-03-03
99 2021-03-04 1,797 900 0.00 129,554,630 3,181 1.770 2021-03-02
100 2021-03-02 897 600 0.00 129,554,630 1,534 1.710 2021-02-26
101 2021-02-26 297 40 0.00 129,554,630 541 1.820 2021-02-24
102 2021-02-17 257 110 0.00 129,554,630 414 1.610 2021-02-10
103 2021-01-19 147 -966 0.00 129,554,630 204 1.390 2021-01-15
104 2021-01-18 1,113 120 0.00 129,554,630 1,447 1.300 2021-01-14
105 2021-01-15 993 200 0.00 129,554,630 1,370 1.380 2021-01-13
106 2021-01-11 793 200 0.00 129,554,630 1,190 1.500 2021-01-07
107 2021-01-08 593 230 0.00 129,554,630 890 1.500 2021-01-06
108 2021-01-06 363 -800 0.00 129,554,630 566 1.560 2021-01-04
109 2021-01-05 1,163 980 0.00 129,554,630 1,698 1.460 2020-12-30
110 2020-12-18 183 -400 0.00 129,554,630 284 1.550 2020-12-16
111 2020-12-11 583 -320 0.00 129,554,630 968 1.660 2020-12-09
112 2020-12-03 903 400 0.00 129,554,630 1,472 1.630 2020-12-01
113 2020-11-26 503 200 0.00 129,554,630 825 1.640 2020-11-24
114 2020-11-25 303 -200 0.00 129,554,630 482 1.590 2020-11-23
115 2020-11-23 503 180 0.00 129,554,630 875 1.740 2020-11-19
116 2020-11-18 323 -600 0.00 129,554,630 514 1.590 2020-11-16
117 2020-11-06 923 -19 0.00 129,554,630 1,449 1.570 2020-11-04
118 2020-11-05 942 720 0.00 129,554,630 1,601 1.700 2020-11-03
119 2020-10-22 222 -50 0.00 129,554,630 333 1.500 2020-10-20
120 2020-10-20 272 -1,000 0.00 129,554,630 460 1.690 2020-10-16
121 2020-10-05 1,272 400 0.00 129,554,630 1,984 1.560 2020-09-29
122 2020-09-30 872 -100 0.00 129,554,630 1,360 1.560 2020-09-28
123 2020-08-17 972 500 0.00 129,554,630 1,827 1.880 2020-08-13
124 2020-08-10 472 -1,000 0.00 129,554,630 944 2.000 2020-08-06
125 2020-08-07 1,472 600 0.00 129,554,630 2,915 1.980 2020-08-05
126 2020-07-27 872 200 0.00 129,554,630 1,901 2.180 2020-07-23
127 2020-07-17 672 200 0.00 129,554,630 1,660 2.470 2020-07-15
128 2020-07-13 472 200 0.00 129,554,630 1,251 2.650 2020-07-09
129 2020-07-09 272 -500 0.00 129,554,630 702 2.580 2020-07-07
130 2020-07-07 772 -1,000 0.00 129,554,630 1,390 1.800 2020-07-03
131 2020-07-06 1,772 600 0.00 129,554,630 3,367 1.900 2020-07-02
132 2020-07-02 1,172 440 0.00 129,554,630 2,414 2.060 2020-06-29
133 2020-06-10 732 200 0.00 129,554,630 2,064 2.820 2020-06-08
134 2020-06-09 532 100 0.00 129,554,630 1,511 2.840 2020-06-05
135 2020-06-08 432 200 0.00 129,554,630 1,210 2.800 2020-06-04
136 2020-06-03 232 -1,000 0.00 129,554,630 722 3.110 2020-06-01
137 2020-06-02 1,232 800 0.00 129,554,630 3,758 3.050 2020-05-29
138 2020-05-28 432 -1,000 0.00 129,554,630 1,482 3.430 2020-05-26
139 2020-05-27 1,432 -360 0.00 129,554,630 4,912 3.430 2020-05-25
140 2020-05-26 1,792 1,200 0.00 129,554,630 6,057 3.380 2020-05-22
141 2020-05-22 592 -1,000 0.00 129,554,630 2,001 3.380 2020-05-20
142 2020-05-21 1,592 700 0.00 129,554,630 5,381 3.380 2020-05-19
143 2020-05-19 892 600 0.00 129,554,630 2,819 3.160 2020-05-15
144 2020-05-12 292 -1,000 0.00 129,554,630 981 3.360 2020-05-08
145 2020-05-11 1,292 -660 0.00 129,554,630 4,457 3.450 2020-05-07
146 2020-05-08 1,952 1,320 0.00 129,554,630 6,442 3.300 2020-05-06
147 2020-05-07 632 -100 0.00 129,554,630 1,852 2.930 2020-05-05
148 2020-04-17 732 -1,000 0.00 129,554,630 1,464 2.000 2020-04-15
149 2020-04-16 1,732 900 0.00 129,554,630 3,516 2.030 2020-04-14
150 2020-04-07 832 200 0.00 129,554,630 1,248 1.500 2020-04-03
151 2020-04-06 632 620 0.00 129,554,630 664 1.050 2020-04-02
152 2020-03-26 12 -1,000 0.00 129,554,630 7 0.620 2020-03-24
153 2020-03-25 1,012 200 0.00 129,554,630 587 0.580 2020-03-23
154 2020-03-24 812 600 0.00 129,554,630 528 0.650 2020-03-20
155 2020-03-18 212 10 0.00 129,554,630 187 0.880 2020-03-16
156 2020-03-16 202 200 0.00 129,554,630 224 1.110 2020-03-12
157 2020-02-27 2 -1 0.00 128,111,630 3 1.450 2020-02-25
158 2019-02-20 3 -400 0.00 122,716,932 19 6.450 2019-02-18
159 2019-01-16 403 -200 0.00 122,716,932 2,962 7.350 2019-01-14
160 2018-11-21 603 -100 0.00 120,972,553 5,367 8.900 2018-11-19
161 2018-07-30 703 -2,000 0.00 119,869,613 7,768 11.05 2018-07-26
162 2018-05-15 2,703 -2,000 0.00 118,967,863 29,328 10.85 2018-05-11
163 2017-11-10 4,703 -2,000 0.00 111,345,422 75,248 16.00 2017-11-08
164 2017-10-10 6,703 -40,000 0.01 111,166,727 92,166 13.75 2017-10-06
165 2017-08-07 46,703 -2 0.04 111,166,727 576,782 12.35 2017-08-03
166 2017-05-11 46,705 -8,000 0.04 109,816,507 607,165 13.00 2017-05-09
167 2017-04-12 54,705 5 0.05 106,999,027 820,575 15.00 2017-04-10
168 2017-03-27 54,700 8,000 0.05 106,199,027 888,875 16.25 2017-03-23
169 2017-03-06 46,700 -2,000 0.05 101,252,027 1,015,725 21.75 2017-03-02
170 2016-09-13 48,700 6,000 0.05 93,582,049 1,461,000 30.00 2016-09-09
171 2016-09-02 42,700 -8,000 0.05 93,582,049 800,625 18.75 2016-08-31
172 2016-08-18 50,700 -1,000 0.05 93,582,049 874,575 17.25 2016-08-16
173 2016-08-15 51,700 1,000 0.06 93,582,049 827,200 16.00 2016-08-11
174 2016-06-28 50,700 6,000 0.06 88,614,049 874,575 17.25 2016-06-24
175 2016-06-10 44,700 5,990 0.05 86,636,629 949,875 21.25 2016-06-07
176 2016-06-08 38,710 4 0.04 86,636,629 851,620 22.00 2016-06-06
177 2016-05-19 38,706 -10,000 0.04 86,369,962 745,091 19.25 2016-05-17
178 2016-05-12 48,706 -1,000 0.06 86,369,962 864,532 17.75 2016-05-10
179 2016-05-03 49,706 1,000 0.06 86,369,962 845,002 17.00 2016-04-28
180 2016-04-13 48,706 4,000 0.06 84,605,282 864,532 17.75 2016-04-11
181 2015-07-08 44,706 6 0.06 78,032,267 1,385,886 31.00 2015-07-06
182 2015-07-07 44,700 2,000 0.06 78,032,267 1,743,300 39.00 2015-07-03
183 2015-06-17 42,700 4,000 0.05 78,011,695 1,750,700 41.00 2015-06-15
184 2015-06-16 38,700 4,000 0.05 78,011,695 1,722,150 44.50 2015-06-12
185 2015-06-08 34,700 10,000 0.04 78,011,695 1,735,000 50.00 2015-06-04
186 2015-06-04 24,700 22,000 0.03 78,011,695 1,296,750 52.50 2015-06-02
187 2015-05-26 2,700 2,000 0.00 77,999,738 118,800 44.00 2015-05-21
188 2014-03-19 700 -200 0.00 64,981,785 47,950 68.50 2014-03-17
189 2013-08-16 900 -10 0.00 57,682,867 84,600 94.00 2013-08-13
190 2013-08-15 910 9 0.00 57,682,867 80,080 88.00 2013-08-12
191 2013-04-05 901 -200 0.00 57,426,763 87,848 97.50 2013-04-02
192 2013-02-14 1,101 -160 0.00 57,258,563 159,095 144.5 2013-02-07
193 2013-01-29 1,261 200 0.00 57,258,563 194,825 154.5 2013-01-25
194 2013-01-28 1,061 -10 0.00 57,258,563 167,108 157.5 2013-01-24
195 2013-01-25 1,071 10 0.00 57,258,563 173,502 162.0 2013-01-23
196 2013-01-23 1,061 200 0.00 57,127,483 181,431 171.0 2013-01-21
197 2013-01-21 861 160 0.00 57,127,483 139,913 162.5 2013-01-17
198 2013-01-18 701 -200 0.00 57,127,483 110,758 158.0 2013-01-16
199 2013-01-15 901 200 0.00 57,127,483 140,106 155.5 2013-01-11
200 2013-01-14 701 100 0.00 57,127,483 110,408 157.5 2013-01-10
201 2013-01-11 601 -400 0.00 57,127,483 98,264 163.5 2013-01-09
202 2013-01-09 1,001 400 0.00 57,127,483 171,171 171.0 2013-01-07
203 2013-01-04 601 -200 0.00 56,634,263 94,658 157.5 2013-01-02
204 2013-01-03 801 -100 0.00 56,634,263 124,956 156.0 2012-12-28
205 2012-12-27 901 200 0.00 56,358,483 137,853 153.0 2012-12-20
206 2012-12-13 701 200 0.00 56,358,483 99,542 142.0 2012-12-11
207 2012-11-30 501 -2 0.00 56,358,483 68,888 137.5 2012-11-28
208 2012-11-28 503 100 0.00 56,335,323 70,672 140.5 2012-11-26
209 2012-11-13 403 1 0.00 56,335,323 67,503 167.5 2012-11-09
210 2012-11-12 402 -10 0.00 56,335,323 60,903 151.5 2012-11-08
211 2012-11-09 412 10 0.00 56,335,323 63,654 154.5 2012-11-07
212 2012-10-24 402 -100 0.00 56,322,803 58,491 145.5 2012-10-19
213 2012-10-17 502 100 0.00 56,322,803 68,774 137.0 2012-10-15
214 2012-07-04 402 2 0.00 56,598,520 92,661 230.5 2012-06-29

Copyright & disclaimer, Privacy policy

Back to top