SUNSHINE OILSANDS LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02012 | 2012-03-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-30 | 126,915,118 | 36,000 | 22.2130 | 571,354,444 | 2025-12-31 |
| 2 | 2026-01-29 | 126,879,118 | 1,513,285 | 22.2067 | 571,354,444 | 2025-12-31 |
| 3 | 2026-01-28 | 125,365,833 | 611,000 | 21.9419 | 571,354,444 | 2025-12-31 |
| 4 | 2026-01-27 | 124,754,833 | 685,000 | 21.8349 | 571,354,444 | 2025-12-31 |
| 5 | 2026-01-26 | 124,069,833 | 188,000 | 21.7150 | 571,354,444 | 2025-12-31 |
| 6 | 2026-01-23 | 123,881,833 | 400,000 | 21.6821 | 571,354,444 | 2025-12-31 |
| 7 | 2026-01-22 | 123,481,833 | -283,000 | 21.6121 | 571,354,444 | 2025-12-31 |
| 8 | 2026-01-21 | 123,764,833 | -931,400 | 21.6617 | 571,354,444 | 2025-12-31 |
| 9 | 2026-01-20 | 124,696,233 | -122,400 | 21.8247 | 571,354,444 | 2025-12-31 |
| 10 | 2026-01-19 | 124,818,633 | 558,000 | 21.8461 | 571,354,444 | 2025-12-31 |
| 11 | 2026-01-16 | 124,260,633 | 217,000 | 21.7484 | 571,354,444 | 2025-12-31 |
| 12 | 2026-01-15 | 124,043,633 | 88,000 | 21.7105 | 571,354,444 | 2025-12-31 |
| 13 | 2026-01-14 | 123,955,633 | 206,560 | 21.6951 | 571,354,444 | 2025-12-31 |
| 14 | 2026-01-13 | 123,749,073 | -171,200 | 21.6589 | 571,354,444 | 2025-12-31 |
| 15 | 2026-01-12 | 123,920,273 | 318,400 | 21.6889 | 571,354,444 | 2025-12-31 |
| 16 | 2026-01-09 | 123,601,873 | -14,000 | 21.6331 | 571,354,444 | 2025-12-31 |
| 17 | 2026-01-08 | 123,615,873 | -102,000 | 21.6356 | 571,354,444 | 2025-12-31 |
| 18 | 2026-01-07 | 123,717,873 | -558,000 | 21.6534 | 571,354,444 | 2025-12-31 |
| 19 | 2026-01-06 | 124,275,873 | -444,320 | 21.7511 | 571,354,444 | 2025-12-31 |
| 20 | 2026-01-05 | 124,720,193 | -1,257,350 | 21.8289 | 571,354,444 | 2025-12-31 |
| 21 | 2026-01-02 | 125,977,543 | -3,682,000 | 22.0489 | 571,354,444 | 2025-12-31 |
| 22 | 2025-12-31 | 129,659,543 | 0 | 22.6934 | 571,354,444 | 2025-12-31 |
| 23 | 2025-12-30 | 129,659,543 | -736,533 | 22.6934 | 571,354,444 | 2025-11-30 |
| 24 | 2025-12-29 | 130,396,076 | 339,000 | 22.8223 | 571,354,444 | 2025-11-30 |
| 25 | 2025-12-24 | 130,057,076 | 0 | 22.7629 | 571,354,444 | 2025-11-30 |
| 26 | 2025-12-23 | 130,057,076 | 305,000 | 22.7629 | 571,354,444 | 2025-11-30 |
| 27 | 2025-12-22 | 129,752,076 | 26,000 | 22.7096 | 571,354,444 | 2025-11-30 |
| 28 | 2025-12-19 | 129,726,076 | 533,000 | 22.7050 | 571,354,444 | 2025-11-30 |
| 29 | 2025-12-18 | 129,193,076 | -999,380 | 22.6117 | 571,354,444 | 2025-11-30 |
| 30 | 2025-12-17 | 130,192,456 | 529,500 | 22.7866 | 571,354,444 | 2025-11-30 |
| 31 | 2025-12-16 | 129,662,956 | 144,000 | 22.6940 | 571,354,444 | 2025-11-30 |
| 32 | 2025-12-15 | 129,518,956 | 123,000 | 22.6688 | 571,354,444 | 2025-11-30 |
| 33 | 2025-12-12 | 129,395,956 | -506,000 | 22.6472 | 571,354,444 | 2025-11-30 |
| 34 | 2025-12-11 | 129,901,956 | -518,000 | 22.7358 | 571,354,444 | 2025-11-30 |
| 35 | 2025-12-10 | 130,419,956 | 403,000 | 22.8265 | 571,354,444 | 2025-11-30 |
| 36 | 2025-12-09 | 130,016,956 | -829,006 | 22.7559 | 571,354,444 | 2025-11-30 |
| 37 | 2025-12-08 | 130,845,962 | 470,000 | 22.9010 | 571,354,444 | 2025-11-30 |
| 38 | 2025-12-05 | 130,375,962 | 781,660 | 22.8188 | 571,354,444 | 2025-11-30 |
| 39 | 2025-12-04 | 129,594,302 | -627,000 | 22.6819 | 571,354,444 | 2025-11-30 |
| 40 | 2025-12-03 | 130,221,302 | -583,000 | 22.7917 | 571,354,444 | 2025-11-30 |
| 41 | 2025-12-02 | 130,804,302 | -1,452,666 | 22.8937 | 571,354,444 | 2025-11-30 |
| 42 | 2025-12-01 | 132,256,968 | -324,000 | 23.1480 | 571,354,444 | 2025-11-30 |
| 43 | 2025-11-28 | 132,580,968 | 1,084,660 | 23.2047 | 571,354,444 | 2025-10-31 |
| 44 | 2025-11-27 | 131,496,308 | 283,000 | 23.0148 | 571,354,444 | 2025-10-31 |
| 45 | 2025-11-26 | 131,213,308 | 49,000 | 22.9653 | 571,354,444 | 2025-10-31 |
| 46 | 2025-11-25 | 131,164,308 | 3,986,000 | 22.9567 | 571,354,444 | 2025-10-31 |
| 47 | 2025-11-24 | 127,178,308 | -798,000 | 22.2591 | 571,354,444 | 2025-10-31 |
| 48 | 2025-11-21 | 127,976,308 | -313,970 | 22.3988 | 571,354,444 | 2025-10-31 |
| 49 | 2025-11-20 | 128,290,278 | -21,296,000 | 22.4537 | 571,354,444 | 2025-10-31 |
| 50 | 2025-11-19 | 149,586,278 | 1,835,000 | 26.1810 | 571,354,444 | 2025-10-31 |
| 51 | 2025-11-18 | 147,751,278 | -1,984,010 | 25.8598 | 571,354,444 | 2025-10-31 |
| 52 | 2025-11-17 | 149,735,288 | -790,000 | 26.2071 | 571,354,444 | 2025-10-31 |
| 53 | 2025-11-14 | 150,525,288 | -1,128,000 | 26.3453 | 571,354,444 | 2025-10-31 |
| 54 | 2025-11-13 | 151,653,288 | -775,900 | 26.5428 | 571,354,444 | 2025-10-31 |
| 55 | 2025-11-12 | 152,429,188 | 980,000 | 26.6786 | 571,354,444 | 2025-10-31 |
| 56 | 2025-11-11 | 151,449,188 | -1,534,400 | 26.5070 | 571,354,444 | 2025-10-31 |
| 57 | 2025-11-10 | 152,983,588 | -578,000 | 26.7756 | 571,354,444 | 2025-10-31 |
| 58 | 2025-11-07 | 153,561,588 | -1,154,000 | 26.8768 | 571,354,444 | 2025-10-31 |
| 59 | 2025-11-06 | 154,715,588 | -633,000 | 27.0787 | 571,354,444 | 2025-10-31 |
| 60 | 2025-11-05 | 155,348,588 | 74,000 | 27.1895 | 571,354,444 | 2025-10-31 |
| 61 | 2025-11-04 | 155,274,588 | -364,000 | 27.1766 | 571,354,444 | 2025-10-31 |
| 62 | 2025-11-03 | 155,638,588 | -518,000 | 27.2403 | 571,354,444 | 2025-10-31 |
| 63 | 2025-10-31 | 156,156,588 | -2,704,000 | 27.3309 | 571,354,444 | 2025-10-31 |
| 64 | 2025-10-30 | 158,860,588 | -210,460 | 27.8042 | 571,354,444 | 2025-09-30 |
| 65 | 2025-10-28 | 159,071,048 | -6,065,000 | 27.8410 | 571,354,444 | 2025-09-30 |
| 66 | 2025-10-27 | 165,136,048 | 95,000 | 28.9026 | 571,354,444 | 2025-09-30 |
| 67 | 2025-10-24 | 165,041,048 | -698,000 | 28.8859 | 571,354,444 | 2025-09-30 |
| 68 | 2025-10-23 | 165,739,048 | 33,000 | 29.0081 | 571,354,444 | 2025-09-30 |
| 69 | 2025-10-22 | 165,706,048 | -161,000 | 29.0023 | 571,354,444 | 2025-09-30 |
| 70 | 2025-10-21 | 165,867,048 | 18,000 | 29.0305 | 571,354,444 | 2025-09-30 |
| 71 | 2025-10-20 | 165,849,048 | 236,000 | 29.0273 | 571,354,444 | 2025-09-30 |
| 72 | 2025-10-17 | 165,613,048 | 115,000 | 28.9860 | 571,354,444 | 2025-09-30 |
| 73 | 2025-10-16 | 165,498,048 | -634,000 | 28.9659 | 571,354,444 | 2025-09-30 |
| 74 | 2025-10-15 | 166,132,048 | 188,000 | 29.0769 | 571,354,444 | 2025-09-30 |
| 75 | 2025-10-14 | 165,944,048 | -2,360,000 | 29.0440 | 571,354,444 | 2025-09-30 |
| 76 | 2025-10-13 | 168,304,048 | -577,000 | 29.4570 | 571,354,444 | 2025-09-30 |
| 77 | 2025-10-10 | 168,881,048 | -4,636,000 | 29.5580 | 571,354,444 | 2025-09-30 |
| 78 | 2025-10-09 | 173,517,048 | -46,000 | 30.3694 | 571,354,444 | 2025-09-30 |
| 79 | 2025-10-08 | 173,563,048 | -979,000 | 30.3775 | 571,354,444 | 2025-09-30 |
| 80 | 2025-10-06 | 174,542,048 | 137,000 | 30.5488 | 571,354,444 | 2025-09-30 |
| 81 | 2025-10-03 | 174,405,048 | -39,000 | 30.5248 | 571,354,444 | 2025-09-30 |
| 82 | 2025-10-02 | 174,444,048 | -416,020 | 30.5317 | 571,354,444 | 2025-09-30 |
| 83 | 2025-09-30 | 174,860,068 | -444,200 | 30.6045 | 571,354,444 | 2025-09-30 |
| 84 | 2025-09-29 | 175,304,268 | -429,000 | 30.6822 | 571,354,444 | 2025-08-31 |
| 85 | 2025-09-26 | 175,733,268 | -117,000 | 30.7573 | 571,354,444 | 2025-08-31 |
| 86 | 2025-09-25 | 175,850,268 | 305,000 | 30.7778 | 571,354,444 | 2025-08-31 |
| 87 | 2025-09-24 | 175,545,268 | -637,000 | 30.7244 | 571,354,444 | 2025-08-31 |
| 88 | 2025-09-23 | 176,182,268 | -713,000 | 30.8359 | 571,354,444 | 2025-08-31 |
| 89 | 2025-09-22 | 176,895,268 | -1,196,300 | 30.9607 | 571,354,444 | 2025-08-31 |
| 90 | 2025-09-19 | 178,091,568 | 788,800 | 31.1701 | 571,354,444 | 2025-08-31 |
| 91 | 2025-09-18 | 177,302,768 | 781,720 | 31.0320 | 571,354,444 | 2025-08-31 |
| 92 | 2025-09-17 | 176,521,048 | 4,061,600 | 30.8952 | 571,354,444 | 2025-08-31 |
| 93 | 2025-09-16 | 172,459,448 | -585,000 | 30.1843 | 571,354,444 | 2025-08-31 |
| 94 | 2025-09-15 | 173,044,448 | 38,000 | 30.2867 | 571,354,444 | 2025-08-31 |
| 95 | 2025-09-12 | 173,006,448 | -542,000 | 30.2801 | 571,354,444 | 2025-08-31 |
| 96 | 2025-09-11 | 173,548,448 | -258,200 | 30.3749 | 571,354,444 | 2025-08-31 |
| 97 | 2025-09-10 | 173,806,648 | 151,000 | 30.4201 | 571,354,444 | 2025-08-31 |
| 98 | 2025-09-09 | 173,655,648 | 91,000 | 30.3937 | 571,354,444 | 2025-08-31 |
| 99 | 2025-09-08 | 173,564,648 | 102,000 | 30.3778 | 571,354,444 | 2025-08-31 |
| 100 | 2025-09-05 | 173,462,648 | 253,500 | 30.3599 | 571,354,444 | 2025-08-31 |
| 101 | 2025-09-04 | 173,209,148 | -40,000 | 30.3155 | 571,354,444 | 2025-08-31 |
| 102 | 2025-09-03 | 173,249,148 | -141,230 | 30.3225 | 571,354,444 | 2025-08-31 |
| 103 | 2025-09-02 | 173,390,378 | 20,700 | 30.3473 | 571,354,444 | 2025-08-31 |
| 104 | 2025-09-01 | 173,369,678 | 37,000 | 30.3436 | 571,354,444 | 2025-08-31 |
| 105 | 2025-08-29 | 173,332,678 | -94,000 | 30.3372 | 571,354,444 | 2025-08-25 |
| 106 | 2025-08-28 | 173,426,678 | -159,000 | 30.3536 | 571,354,444 | 2025-08-25 |
| 107 | 2025-08-27 | 173,585,678 | 166,400 | 30.3814 | 571,354,444 | 2025-08-25 |
| 108 | 2025-08-26 | 173,419,278 | -315,200 | 30.3523 | 571,354,444 | 2025-08-25 |
| 109 | 2025-08-25 | 173,734,478 | -1,158,200 | 30.4075 | 571,354,444 | 2025-08-25 |
| 110 | 2025-08-22 | 174,892,678 | 3,300,000 | 31.0545 | 563,180,414 | 2025-08-13 |
| 111 | 2025-08-21 | 171,592,678 | 602,000 | 30.4685 | 563,180,414 | 2025-08-13 |
| 112 | 2025-08-20 | 170,990,678 | -1,343,000 | 30.3616 | 563,180,414 | 2025-08-13 |
| 113 | 2025-08-19 | 172,333,678 | -1,316,000 | 30.6001 | 563,180,414 | 2025-08-13 |
| 114 | 2025-08-18 | 173,649,678 | 11,245,637 | 30.8338 | 563,180,414 | 2025-08-13 |
| 115 | 2025-08-15 | 162,404,041 | 273,000 | 28.8369 | 563,180,414 | 2025-08-13 |
| 116 | 2025-08-14 | 162,131,041 | 536,940 | 28.7885 | 563,180,414 | 2025-08-13 |
| 117 | 2025-08-13 | 161,594,101 | 38,000 | 28.6931 | 563,180,414 | 2025-08-13 |
| 118 | 2025-08-12 | 161,556,101 | 82,000 | 32.1070 | 503,180,414 | 2025-07-31 |
| 119 | 2025-08-11 | 161,474,101 | 3,233,000 | 32.0907 | 503,180,414 | 2025-07-31 |
| 120 | 2025-08-08 | 158,241,101 | 74,000 | 31.4482 | 503,180,414 | 2025-07-31 |
| 121 | 2025-08-07 | 158,167,101 | 330,000 | 31.4335 | 503,180,414 | 2025-07-31 |
| 122 | 2025-08-06 | 157,837,101 | 172,200 | 31.3679 | 503,180,414 | 2025-07-31 |
| 123 | 2025-08-05 | 157,664,901 | -10,104,837 | 31.3337 | 503,180,414 | 2025-07-31 |
| 124 | 2025-08-04 | 167,769,738 | 1,283,420 | 33.3419 | 503,180,414 | 2025-07-31 |
| 125 | 2025-08-01 | 166,486,318 | 505,600 | 33.0868 | 503,180,414 | 2025-07-31 |
| 126 | 2025-07-31 | 165,980,718 | 207,000 | 32.9863 | 503,180,414 | 2025-07-31 |
| 127 | 2025-07-30 | 165,773,718 | 43,000 | 32.9452 | 503,180,414 | 2025-06-30 |
| 128 | 2025-07-29 | 165,730,718 | 229,000 | 32.9366 | 503,180,414 | 2025-06-30 |
| 129 | 2025-07-28 | 165,501,718 | 216,200 | 32.8911 | 503,180,414 | 2025-06-30 |
| 130 | 2025-07-25 | 165,285,518 | 185,000 | 32.8482 | 503,180,414 | 2025-06-30 |
| 131 | 2025-07-24 | 165,100,518 | -362,020 | 32.8114 | 503,180,414 | 2025-06-30 |
| 132 | 2025-07-23 | 165,462,538 | 9,913,737 | 32.8833 | 503,180,414 | 2025-06-30 |
| 133 | 2025-07-22 | 155,548,801 | 276,000 | 30.9131 | 503,180,414 | 2025-06-30 |
| 134 | 2025-07-21 | 155,272,801 | -66,000 | 30.8583 | 503,180,414 | 2025-06-30 |
| 135 | 2025-07-18 | 155,338,801 | 239,000 | 30.8714 | 503,180,414 | 2025-06-30 |
| 136 | 2025-07-17 | 155,099,801 | -142,880 | 30.8239 | 503,180,414 | 2025-06-30 |
| 137 | 2025-07-16 | 155,242,681 | 1,210,000 | 30.8523 | 503,180,414 | 2025-06-30 |
| 138 | 2025-07-15 | 154,032,681 | -79,900 | 30.6118 | 503,180,414 | 2025-06-30 |
| 139 | 2025-07-14 | 154,112,581 | -101,000 | 30.6277 | 503,180,414 | 2025-06-30 |
| 140 | 2025-07-11 | 154,213,581 | 75,000 | 30.6478 | 503,180,414 | 2025-06-30 |
| 141 | 2025-07-10 | 154,138,581 | 710,000 | 30.6329 | 503,180,414 | 2025-06-30 |
| 142 | 2025-07-09 | 153,428,581 | 384,000 | 30.4918 | 503,180,414 | 2025-06-30 |
| 143 | 2025-07-08 | 153,044,581 | 523,000 | 30.4154 | 503,180,414 | 2025-06-30 |
| 144 | 2025-07-07 | 152,521,581 | 676,800 | 30.3115 | 503,180,414 | 2025-06-30 |
| 145 | 2025-07-04 | 151,844,781 | -16,300 | 30.1770 | 503,180,414 | 2025-06-30 |
| 146 | 2025-07-03 | 151,861,081 | 11,000 | 30.1802 | 503,180,414 | 2025-06-30 |
| 147 | 2025-07-02 | 151,850,081 | -478,000 | 30.1781 | 503,180,414 | 2025-06-30 |
| 148 | 2025-06-30 | 152,328,081 | -438,000 | 30.2731 | 503,180,414 | 2025-06-30 |
| 149 | 2025-06-27 | 152,766,081 | -425,000 | 44.8165 | 340,870,153 | 2025-05-31 |
| 150 | 2025-06-26 | 153,191,081 | 216,000 | 44.9412 | 340,870,153 | 2025-05-31 |
| 151 | 2025-06-25 | 152,975,081 | -1,189,000 | 44.8778 | 340,870,153 | 2025-05-31 |
| 152 | 2025-06-24 | 154,164,081 | -165,000 | 45.2266 | 340,870,153 | 2025-05-31 |
| 153 | 2025-06-23 | 154,329,081 | -283,200 | 45.2750 | 340,870,153 | 2025-05-31 |
| 154 | 2025-06-20 | 154,612,281 | 65,000 | 45.3581 | 340,870,153 | 2025-05-31 |
| 155 | 2025-06-19 | 154,547,281 | -159,000 | 45.3390 | 340,870,153 | 2025-05-31 |
| 156 | 2025-06-18 | 154,706,281 | -856,100 | 45.3857 | 340,870,153 | 2025-05-31 |
| 157 | 2025-06-17 | 155,562,381 | 246,000 | 45.6368 | 340,870,153 | 2025-05-31 |
| 158 | 2025-06-16 | 155,316,381 | -205,000 | 45.5647 | 340,870,153 | 2025-05-31 |
| 159 | 2025-06-13 | 155,521,381 | 81,000 | 45.6248 | 340,870,153 | 2025-05-31 |
| 160 | 2025-06-12 | 155,440,381 | -237,000 | 45.6011 | 340,870,153 | 2025-05-31 |
| 161 | 2025-06-11 | 155,677,381 | -250,000 | 45.6706 | 340,870,153 | 2025-05-31 |
| 162 | 2025-06-10 | 155,927,381 | 123,000 | 45.7439 | 340,870,153 | 2025-05-31 |
| 163 | 2025-06-09 | 155,804,381 | 6,500,000 | 45.7078 | 340,870,153 | 2025-05-31 |
| 164 | 2025-06-06 | 149,304,381 | 261,860 | 43.8010 | 340,870,153 | 2025-05-31 |
| 165 | 2025-06-05 | 149,042,521 | 294,000 | 43.7241 | 340,870,153 | 2025-05-31 |
| 166 | 2025-06-04 | 148,748,521 | 79,360 | 43.6379 | 340,870,153 | 2025-05-31 |
| 167 | 2025-06-03 | 148,669,161 | -653,000 | 43.6146 | 340,870,153 | 2025-05-31 |
| 168 | 2025-06-02 | 149,322,161 | -1,289,600 | 43.8062 | 340,870,153 | 2025-05-31 |
| 169 | 2025-05-30 | 150,611,761 | -1,181,000 | 44.1845 | 340,870,153 | 2025-05-19 |
| 170 | 2025-05-29 | 151,792,761 | -999,000 | 44.5310 | 340,870,153 | 2025-05-19 |
| 171 | 2025-05-28 | 152,791,761 | 164,000 | 44.8240 | 340,870,153 | 2025-05-19 |
| 172 | 2025-05-27 | 152,627,761 | -182,200 | 44.7759 | 340,870,153 | 2025-05-19 |
| 173 | 2025-05-26 | 152,809,961 | -340,000 | 44.8294 | 340,870,153 | 2025-05-19 |
| 174 | 2025-05-23 | 153,149,961 | -62,280 | 44.9291 | 340,870,153 | 2025-05-19 |
| 175 | 2025-05-22 | 153,212,241 | 4,844,000 | 44.9474 | 340,870,153 | 2025-05-19 |
| 176 | 2025-05-21 | 148,368,241 | 322,000 | 43.5263 | 340,870,153 | 2025-05-19 |
| 177 | 2025-05-20 | 148,046,241 | 855,000 | 43.4319 | 340,870,153 | 2025-05-19 |
| 178 | 2025-05-19 | 147,191,241 | -24,000 | 43.1810 | 340,870,153 | 2025-05-19 |
| 179 | 2025-05-16 | 147,215,241 | -467,000 | 50.3861 | 292,174,417 | 2025-04-30 |
| 180 | 2025-05-15 | 147,682,241 | 715,000 | 50.5459 | 292,174,417 | 2025-04-30 |
| 181 | 2025-05-14 | 146,967,241 | 6,279,200 | 50.3012 | 292,174,417 | 2025-04-30 |
| 182 | 2025-05-13 | 140,688,041 | -210,200 | 48.1521 | 292,174,417 | 2025-04-30 |
| 183 | 2025-05-12 | 140,898,241 | -180,000 | 48.2240 | 292,174,417 | 2025-04-30 |
| 184 | 2025-05-09 | 141,078,241 | -232,000 | 48.2856 | 292,174,417 | 2025-04-30 |
| 185 | 2025-05-08 | 141,310,241 | -433,000 | 48.3650 | 292,174,417 | 2025-04-30 |
| 186 | 2025-05-07 | 141,743,241 | -19,000 | 48.5132 | 292,174,417 | 2025-04-30 |
| 187 | 2025-05-06 | 141,762,241 | 48,000 | 48.5197 | 292,174,417 | 2025-04-30 |
| 188 | 2025-05-02 | 141,714,241 | 97,000 | 48.5033 | 292,174,417 | 2025-04-30 |
| 189 | 2025-04-30 | 141,617,241 | -6,033,000 | 48.4701 | 292,174,417 | 2025-04-30 |
| 190 | 2025-04-29 | 147,650,241 | -395,600 | 50.5350 | 292,174,417 | 2025-03-31 |
| 191 | 2025-04-28 | 148,045,841 | -161,400 | 50.6704 | 292,174,417 | 2025-03-31 |
| 192 | 2025-04-25 | 148,207,241 | -321,000 | 50.7256 | 292,174,417 | 2025-03-31 |
| 193 | 2025-04-24 | 148,528,241 | -31,390 | 50.8355 | 292,174,417 | 2025-03-31 |
| 194 | 2025-04-23 | 148,559,631 | 422,600 | 50.8462 | 292,174,417 | 2025-03-31 |
| 195 | 2025-04-22 | 148,137,031 | 27,000 | 50.7016 | 292,174,417 | 2025-03-31 |
| 196 | 2025-04-17 | 148,110,031 | -36,000 | 50.6923 | 292,174,417 | 2025-03-31 |
| 197 | 2025-04-16 | 148,146,031 | 6,254,000 | 50.7047 | 292,174,417 | 2025-03-31 |
| 198 | 2025-04-15 | 141,892,031 | 5,000 | 48.5642 | 292,174,417 | 2025-03-31 |
| 199 | 2025-04-14 | 141,887,031 | -1,000 | 48.5624 | 292,174,417 | 2025-03-31 |
| 200 | 2025-04-11 | 141,888,031 | -75,000 | 48.5628 | 292,174,417 | 2025-03-31 |
| 201 | 2025-04-10 | 141,963,031 | 35,000 | 48.5885 | 292,174,417 | 2025-03-31 |
| 202 | 2025-04-09 | 141,928,031 | -19,000 | 48.5765 | 292,174,417 | 2025-03-31 |
| 203 | 2025-04-08 | 141,947,031 | 9,000 | 48.5830 | 292,174,417 | 2025-03-31 |
| 204 | 2025-04-07 | 141,938,031 | -622,000 | 48.5799 | 292,174,417 | 2025-03-31 |
| 205 | 2025-04-03 | 142,560,031 | -330,000 | 48.7928 | 292,174,417 | 2025-03-31 |
| 206 | 2025-04-02 | 142,890,031 | 13,000 | 48.9057 | 292,174,417 | 2025-03-31 |
| 207 | 2025-04-01 | 142,877,031 | -2,500 | 48.9013 | 292,174,417 | 2025-03-31 |
| 208 | 2025-03-31 | 142,879,531 | 59,000 | 48.9021 | 292,174,417 | 2025-03-31 |
| 209 | 2025-03-28 | 142,820,531 | 126,000 | 48.8819 | 292,174,417 | 2025-02-28 |
| 210 | 2025-03-27 | 142,694,531 | 193,800 | 48.8388 | 292,174,417 | 2025-02-28 |
| 211 | 2025-03-26 | 142,500,731 | 85,000 | 48.7725 | 292,174,417 | 2025-02-28 |
| 212 | 2025-03-25 | 142,415,731 | 276,800 | 48.7434 | 292,174,417 | 2025-02-28 |
| 213 | 2025-03-24 | 142,138,931 | 116,000 | 48.6487 | 292,174,417 | 2025-02-28 |
| 214 | 2025-03-21 | 142,022,931 | 93,000 | 48.6090 | 292,174,417 | 2025-02-28 |
| 215 | 2025-03-20 | 141,929,931 | 122,280 | 48.5771 | 292,174,417 | 2025-02-28 |
| 216 | 2025-03-19 | 141,807,651 | 199,000 | 48.5353 | 292,174,417 | 2025-02-28 |
| 217 | 2025-03-18 | 141,608,651 | 54,000 | 48.4672 | 292,174,417 | 2025-02-28 |
| 218 | 2025-03-17 | 141,554,651 | 74,000 | 48.4487 | 292,174,417 | 2025-02-28 |
| 219 | 2025-03-14 | 141,480,651 | 67,000 | 48.4234 | 292,174,417 | 2025-02-28 |
| 220 | 2025-03-13 | 141,413,651 | 139,190 | 48.4004 | 292,174,417 | 2025-02-28 |
| 221 | 2025-03-12 | 141,274,461 | 72,000 | 48.3528 | 292,174,417 | 2025-02-28 |
| 222 | 2025-03-11 | 141,202,461 | 132,400 | 48.3281 | 292,174,417 | 2025-02-28 |
| 223 | 2025-03-10 | 141,070,061 | 996,000 | 48.2828 | 292,174,417 | 2025-02-28 |
| 224 | 2025-03-07 | 140,074,061 | 712,940 | 47.9419 | 292,174,417 | 2025-02-28 |
| 225 | 2025-03-06 | 139,361,121 | 201,800 | 47.6979 | 292,174,417 | 2025-02-28 |
| 226 | 2025-03-05 | 139,159,321 | 167,000 | 47.6289 | 292,174,417 | 2025-02-28 |
| 227 | 2025-03-04 | 138,992,321 | 61,000 | 47.5717 | 292,174,417 | 2025-02-28 |
| 228 | 2025-03-03 | 138,931,321 | -54,000 | 47.5508 | 292,174,417 | 2025-02-28 |
| 229 | 2025-02-28 | 138,985,321 | 10,000 | 47.5693 | 292,174,417 | 2025-02-28 |
| 230 | 2025-02-27 | 138,975,321 | -386,000 | 47.5659 | 292,174,417 | 2025-01-31 |
| 231 | 2025-02-26 | 139,361,321 | 207,000 | 47.6980 | 292,174,417 | 2025-01-31 |
| 232 | 2025-02-25 | 139,154,321 | 35,000 | 47.6271 | 292,174,417 | 2025-01-31 |
| 233 | 2025-02-24 | 139,119,321 | 227,000 | 47.6152 | 292,174,417 | 2025-01-31 |
| 234 | 2025-02-21 | 138,892,321 | 96,800 | 47.5375 | 292,174,417 | 2025-01-31 |
| 235 | 2025-02-20 | 138,795,521 | 617,200 | 47.5043 | 292,174,417 | 2025-01-31 |
| 236 | 2025-02-19 | 138,178,321 | 3,000 | 47.2931 | 292,174,417 | 2025-01-31 |
| 237 | 2025-02-18 | 138,175,321 | 234,400 | 47.2921 | 292,174,417 | 2025-01-31 |
| 238 | 2025-02-17 | 137,940,921 | 84,000 | 47.2118 | 292,174,417 | 2025-01-31 |
| 239 | 2025-02-14 | 137,856,921 | -1,000 | 47.1831 | 292,174,417 | 2025-01-31 |
| 240 | 2025-02-13 | 137,857,921 | -26,000 | 47.1834 | 292,174,417 | 2025-01-31 |
| 241 | 2025-02-12 | 137,883,921 | 7,000 | 47.1923 | 292,174,417 | 2025-01-31 |
| 242 | 2025-02-11 | 137,876,921 | -1,024,040 | 47.1899 | 292,174,417 | 2025-01-31 |
| 243 | 2025-02-10 | 138,900,961 | 99,000 | 47.5404 | 292,174,417 | 2025-01-31 |
| 244 | 2025-02-07 | 138,801,961 | 22,000 | 47.5065 | 292,174,417 | 2025-01-31 |
| 245 | 2025-02-06 | 138,779,961 | -11,000 | 47.4990 | 292,174,417 | 2025-01-31 |
| 246 | 2025-02-05 | 138,790,961 | 2,000 | 47.5028 | 292,174,417 | 2025-01-31 |
| 247 | 2025-02-04 | 138,788,961 | 53,600 | 47.5021 | 292,174,417 | 2025-01-31 |
| 248 | 2025-02-03 | 138,735,361 | 8,000 | 47.4837 | 292,174,417 | 2025-01-31 |
| 249 | 2025-01-28 | 138,727,361 | 0 | 47.4810 | 292,174,417 | 2024-12-31 |
| 250 | 2025-01-27 | 138,727,361 | 42,340 | 47.4810 | 292,174,417 | 2024-12-31 |
| 251 | 2025-01-24 | 138,685,021 | 2,000 | 47.4665 | 292,174,417 | 2024-12-31 |
| 252 | 2025-01-23 | 138,683,021 | -125,000 | 47.4658 | 292,174,417 | 2024-12-31 |
| 253 | 2025-01-22 | 138,808,021 | 23,120 | 47.5086 | 292,174,417 | 2024-12-31 |
| 254 | 2025-01-21 | 138,784,901 | 43,000 | 47.5007 | 292,174,417 | 2024-12-31 |
| 255 | 2025-01-20 | 138,741,901 | -254,000 | 47.4860 | 292,174,417 | 2024-12-31 |
| 256 | 2025-01-17 | 138,995,901 | 1,000 | 47.5729 | 292,174,417 | 2024-12-31 |
| 257 | 2025-01-16 | 138,994,901 | 4,600 | 47.5726 | 292,174,417 | 2024-12-31 |
| 258 | 2025-01-15 | 138,990,301 | 2,000 | 47.5710 | 292,174,417 | 2024-12-31 |
| 259 | 2025-01-14 | 138,988,301 | -14,000 | 47.5703 | 292,174,417 | 2024-12-31 |
| 260 | 2025-01-13 | 139,002,301 | -20,000 | 47.5751 | 292,174,417 | 2024-12-31 |
| 261 | 2025-01-10 | 139,022,301 | 5,000 | 47.5820 | 292,174,417 | 2024-12-31 |
| 262 | 2025-01-09 | 139,017,301 | 116,000 | 47.5802 | 292,174,417 | 2024-12-31 |
| 263 | 2025-01-08 | 138,901,301 | -14,000 | 47.5405 | 292,174,417 | 2024-12-31 |
| 264 | 2025-01-07 | 138,915,301 | 5,000 | 47.5453 | 292,174,417 | 2024-12-31 |
| 265 | 2025-01-06 | 138,910,301 | 56,000 | 47.5436 | 292,174,417 | 2024-12-31 |
| 266 | 2025-01-03 | 138,854,301 | 32,000 | 47.5245 | 292,174,417 | 2024-12-31 |
| 267 | 2025-01-02 | 138,822,301 | 126,000 | 47.5135 | 292,174,417 | 2024-12-31 |
| 268 | 2024-12-31 | 138,696,301 | 0 | 47.4704 | 292,174,417 | 2024-12-31 |
| 269 | 2024-12-30 | 138,696,301 | 14,000 | 47.4704 | 292,174,417 | 2024-12-18 |
| 270 | 2024-12-27 | 138,682,301 | 25,000 | 47.4656 | 292,174,417 | 2024-12-18 |
| 271 | 2024-12-24 | 138,657,301 | 0 | 47.4570 | 292,174,417 | 2024-12-18 |
| 272 | 2024-12-23 | 138,657,301 | -4,000 | 47.4570 | 292,174,417 | 2024-12-18 |
| 273 | 2024-12-20 | 138,661,301 | 57,000 | 47.4584 | 292,174,417 | 2024-12-18 |
| 274 | 2024-12-19 | 138,604,301 | 0 | 47.4389 | 292,174,417 | 2024-12-18 |
| 275 | 2024-12-18 | 138,604,301 | -146,000 | 47.4389 | 292,174,417 | 2024-12-18 |
| 276 | 2024-12-17 | 138,750,301 | -36,000 | 56.9866 | 243,478,681 | 2024-11-30 |
| 277 | 2024-12-16 | 138,786,301 | 34,000 | 57.0014 | 243,478,681 | 2024-11-30 |
| 278 | 2024-12-13 | 138,752,301 | -10,000 | 56.9875 | 243,478,681 | 2024-11-30 |
| 279 | 2024-12-12 | 138,762,301 | -142,000 | 56.9916 | 243,478,681 | 2024-11-30 |
| 280 | 2024-12-11 | 138,904,301 | -176,000 | 57.0499 | 243,478,681 | 2024-11-30 |
| 281 | 2024-12-10 | 139,080,301 | -180,000 | 57.1222 | 243,478,681 | 2024-11-30 |
| 282 | 2024-12-09 | 139,260,301 | -6,000 | 57.1961 | 243,478,681 | 2024-11-30 |
| 283 | 2024-12-06 | 139,266,301 | 289,000 | 57.1986 | 243,478,681 | 2024-11-30 |
| 284 | 2024-12-05 | 138,977,301 | 990 | 57.0799 | 243,478,681 | 2024-11-30 |
| 285 | 2024-12-04 | 138,976,311 | 119,000 | 57.0795 | 243,478,681 | 2024-11-30 |
| 286 | 2024-12-03 | 138,857,311 | -176,000 | 57.0306 | 243,478,681 | 2024-11-30 |
| 287 | 2024-12-02 | 139,033,311 | -91,000 | 57.1029 | 243,478,681 | 2024-11-30 |
| 288 | 2024-11-29 | 139,124,311 | -552,000 | 57.1402 | 243,478,681 | 2024-10-31 |
| 289 | 2024-11-28 | 139,676,311 | -353,000 | 57.3670 | 243,478,681 | 2024-10-31 |
| 290 | 2024-11-27 | 140,029,311 | -133,000 | 57.5119 | 243,478,681 | 2024-10-31 |
| 291 | 2024-11-26 | 140,162,311 | -175,000 | 57.5666 | 243,478,681 | 2024-10-31 |
| 292 | 2024-11-25 | 140,337,311 | 10,400 | 57.6384 | 243,478,681 | 2024-10-31 |
| 293 | 2024-11-22 | 140,326,911 | 13,000 | 57.6342 | 243,478,681 | 2024-10-31 |
| 294 | 2024-11-21 | 140,313,911 | -3,000 | 57.6288 | 243,478,681 | 2024-10-31 |
| 295 | 2024-11-20 | 140,316,911 | 11,000 | 57.6301 | 243,478,681 | 2024-10-31 |
| 296 | 2024-11-19 | 140,305,911 | 0 | 57.6255 | 243,478,681 | 2024-10-31 |
| 297 | 2024-11-18 | 140,305,911 | -19,000 | 57.6255 | 243,478,681 | 2024-10-31 |
| 298 | 2024-11-15 | 140,324,911 | 13,000 | 57.6333 | 243,478,681 | 2024-10-31 |
| 299 | 2024-11-14 | 140,311,911 | 20,200 | 57.6280 | 243,478,681 | 2024-10-31 |
| 300 | 2024-11-13 | 140,291,711 | 1,000 | 57.6197 | 243,478,681 | 2024-10-31 |
| 301 | 2024-11-12 | 140,290,711 | 2,320 | 57.6193 | 243,478,681 | 2024-10-31 |
| 302 | 2024-11-11 | 140,288,391 | -2,274,000 | 57.6183 | 243,478,681 | 2024-10-31 |
| 303 | 2024-11-08 | 142,562,391 | -8,320 | 58.5523 | 243,478,681 | 2024-10-31 |
| 304 | 2024-11-07 | 142,570,711 | 14,000 | 58.5557 | 243,478,681 | 2024-10-31 |
| 305 | 2024-11-06 | 142,556,711 | 11,000 | 58.5500 | 243,478,681 | 2024-10-31 |
| 306 | 2024-11-05 | 142,545,711 | 8,000 | 58.5455 | 243,478,681 | 2024-10-31 |
| 307 | 2024-11-04 | 142,537,711 | -31,000 | 58.5422 | 243,478,681 | 2024-10-31 |
| 308 | 2024-11-01 | 142,568,711 | -81,000 | 58.5549 | 243,478,681 | 2024-10-31 |
| 309 | 2024-10-31 | 142,649,711 | 85,000 | 58.5882 | 243,478,681 | 2024-10-31 |
| 310 | 2024-10-30 | 142,564,711 | 1,000 | 58.5533 | 243,478,681 | 2024-09-30 |
| 311 | 2024-10-29 | 142,563,711 | -290,000 | 58.5529 | 243,478,681 | 2024-09-30 |
| 312 | 2024-10-28 | 142,853,711 | 11,000 | 58.6720 | 243,478,681 | 2024-09-30 |
| 313 | 2024-10-25 | 142,842,711 | -9,000 | 58.6674 | 243,478,681 | 2024-09-30 |
| 314 | 2024-10-24 | 142,851,711 | 5,000 | 58.6711 | 243,478,681 | 2024-09-30 |
| 315 | 2024-10-23 | 142,846,711 | -436,000 | 58.6691 | 243,478,681 | 2024-09-30 |
| 316 | 2024-10-22 | 143,282,711 | 32,120 | 58.8482 | 243,478,681 | 2024-09-30 |
| 317 | 2024-10-21 | 143,250,591 | 1,000 | 58.8350 | 243,478,681 | 2024-09-30 |
| 318 | 2024-10-18 | 143,249,591 | -1,632,740 | 58.8346 | 243,478,681 | 2024-09-30 |
| 319 | 2024-10-17 | 144,882,331 | -59,360 | 59.5051 | 243,478,681 | 2024-09-30 |
| 320 | 2024-10-16 | 144,941,691 | 8,000 | 59.5295 | 243,478,681 | 2024-09-30 |
| 321 | 2024-10-15 | 144,933,691 | 286,200 | 59.5262 | 243,478,681 | 2024-09-30 |
| 322 | 2024-10-14 | 144,647,491 | -287,000 | 59.4087 | 243,478,681 | 2024-09-30 |
| 323 | 2024-10-10 | 144,934,491 | -135,200 | 59.5266 | 243,478,681 | 2024-09-30 |
| 324 | 2024-10-09 | 145,069,691 | 42,000 | 59.5821 | 243,478,681 | 2024-09-30 |
| 325 | 2024-10-08 | 145,027,691 | 177,400 | 59.5648 | 243,478,681 | 2024-09-30 |
| 326 | 2024-10-07 | 144,850,291 | 197,330 | 59.4920 | 243,478,681 | 2024-09-30 |
| 327 | 2024-10-04 | 144,652,961 | -275,400 | 59.4109 | 243,478,681 | 2024-09-30 |
| 328 | 2024-10-03 | 144,928,361 | 80,000 | 59.5240 | 243,478,681 | 2024-09-30 |
| 329 | 2024-10-02 | 144,848,361 | 43,800 | 59.4912 | 243,478,681 | 2024-09-30 |
| 330 | 2024-09-30 | 144,804,561 | -17,000 | 59.4732 | 243,478,681 | 2024-09-30 |
| 331 | 2024-09-27 | 144,821,561 | -928,560 | 59.4802 | 243,478,681 | 2024-08-31 |
| 332 | 2024-09-26 | 145,750,121 | -282,400 | 59.8616 | 243,478,681 | 2024-08-31 |
| 333 | 2024-09-25 | 146,032,521 | 17,600 | 59.9775 | 243,478,681 | 2024-08-31 |
| 334 | 2024-09-24 | 146,014,921 | 1,000 | 59.9703 | 243,478,681 | 2024-08-31 |
| 335 | 2024-09-23 | 146,013,921 | -287,000 | 59.9699 | 243,478,681 | 2024-08-31 |
| 336 | 2024-09-20 | 146,300,921 | -10,000 | 60.0878 | 243,478,681 | 2024-08-31 |
| 337 | 2024-09-19 | 146,310,921 | -45,000 | 60.0919 | 243,478,681 | 2024-08-31 |
| 338 | 2024-09-17 | 146,355,921 | -26,000 | 60.1104 | 243,478,681 | 2024-08-31 |
| 339 | 2024-09-16 | 146,381,921 | 0 | 60.1210 | 243,478,681 | 2024-08-31 |
| 340 | 2024-09-13 | 146,381,921 | 100,800 | 60.1210 | 243,478,681 | 2024-08-31 |
| 341 | 2024-09-12 | 146,281,121 | -31,500 | 60.0796 | 243,478,681 | 2024-08-31 |
| 342 | 2024-09-11 | 146,312,621 | 81,000 | 60.0926 | 243,478,681 | 2024-08-31 |
| 343 | 2024-09-10 | 146,231,621 | 2,074 | 60.0593 | 243,478,681 | 2024-08-31 |
| 344 | 2024-09-09 | 146,229,547 | 0 | 60.0585 | 243,478,681 | 2024-08-31 |
| 345 | 2024-09-05 | 146,229,547 | 1,603,746 | 60.0585 | 243,478,681 | 2024-08-31 |
| 346 | 2024-09-04 | 144,625,801 | 0 | 59.3998 | 243,478,681 | 2024-08-31 |
| 347 | 2024-09-03 | 144,625,801 | -41,000 | 59.3998 | 243,478,681 | 2024-08-31 |
| 348 | 2024-09-02 | 144,666,801 | 0 | 59.4166 | 243,478,681 | 2024-08-31 |
| 349 | 2024-08-30 | 144,666,801 | 0 | 59.4166 | 243,478,681 | 2024-07-31 |
| 350 | 2024-08-29 | 144,666,801 | 2,000 | 59.4166 | 243,478,681 | 2024-07-31 |
| 351 | 2024-08-28 | 144,664,801 | 0 | 59.4158 | 243,478,681 | 2024-07-31 |
| 352 | 2024-08-27 | 144,664,801 | -680 | 59.4158 | 243,478,681 | 2024-07-31 |
| 353 | 2024-08-26 | 144,665,481 | -92,621 | 59.4161 | 243,478,681 | 2024-07-31 |
| 354 | 2024-08-23 | 144,758,102 | 20,000 | 59.4541 | 243,478,681 | 2024-07-31 |
| 355 | 2024-08-22 | 144,738,102 | -20,000 | 59.4459 | 243,478,681 | 2024-07-31 |
| 356 | 2024-08-21 | 144,758,102 | -9,000 | 59.4541 | 243,478,681 | 2024-07-31 |
| 357 | 2024-08-20 | 144,767,102 | 42,021 | 59.4578 | 243,478,681 | 2024-07-31 |
| 358 | 2024-08-19 | 144,725,081 | 4,000 | 59.4406 | 243,478,681 | 2024-07-31 |
| 359 | 2024-08-16 | 144,721,081 | -5,000 | 59.4389 | 243,478,681 | 2024-07-31 |
| 360 | 2024-08-15 | 144,726,081 | -4,000 | 59.4410 | 243,478,681 | 2024-07-31 |
| 361 | 2024-08-14 | 144,730,081 | 0 | 59.4426 | 243,478,681 | 2024-07-31 |
| 362 | 2024-08-13 | 144,730,081 | 5,000 | 59.4426 | 243,478,681 | 2024-07-31 |
| 363 | 2024-08-12 | 144,725,081 | -36,000 | 59.4406 | 243,478,681 | 2024-07-31 |
| 364 | 2024-08-09 | 144,761,081 | -10,000 | 59.4553 | 243,478,681 | 2024-07-31 |
| 365 | 2024-08-08 | 144,771,081 | -53,000 | 59.4594 | 243,478,681 | 2024-07-31 |
| 366 | 2024-08-07 | 144,824,081 | 1,700 | 59.4812 | 243,478,681 | 2024-07-31 |
| 367 | 2024-08-06 | 144,822,381 | 35,000 | 59.4805 | 243,478,681 | 2024-07-31 |
| 368 | 2024-08-05 | 144,787,381 | -38,000 | 59.4661 | 243,478,681 | 2024-07-31 |
| 369 | 2024-08-02 | 144,825,381 | -50,720 | 59.4818 | 243,478,681 | 2024-07-31 |
| 370 | 2024-08-01 | 144,876,101 | -8,160 | 59.5026 | 243,478,681 | 2024-07-31 |
| 371 | 2024-07-31 | 144,884,261 | -97,000 | 59.5059 | 243,478,681 | 2024-07-31 |
| 372 | 2024-07-30 | 144,981,261 | -3,000 | 59.5458 | 243,478,681 | 2024-06-30 |
| 373 | 2024-07-29 | 144,984,261 | -251,000 | 59.5470 | 243,478,681 | 2024-06-30 |
| 374 | 2024-07-26 | 145,235,261 | -469,000 | 59.6501 | 243,478,681 | 2024-06-30 |
| 375 | 2024-07-25 | 145,704,261 | -40,000 | 59.8427 | 243,478,681 | 2024-06-30 |
| 376 | 2024-07-24 | 145,744,261 | -105,000 | 59.8591 | 243,478,681 | 2024-06-30 |
| 377 | 2024-07-23 | 145,849,261 | -3,000 | 59.9023 | 243,478,681 | 2024-06-30 |
| 378 | 2024-07-22 | 145,852,261 | -164,000 | 59.9035 | 243,478,681 | 2024-06-30 |
| 379 | 2024-07-19 | 146,016,261 | -120,000 | 59.9709 | 243,478,681 | 2024-06-30 |
| 380 | 2024-07-18 | 146,136,261 | -10,000 | 60.0201 | 243,478,681 | 2024-06-30 |
| 381 | 2024-07-17 | 146,146,261 | 8,000 | 60.0243 | 243,478,681 | 2024-06-30 |
| 382 | 2024-07-16 | 146,138,261 | -482,520 | 60.0210 | 243,478,681 | 2024-06-30 |
| 383 | 2024-07-15 | 146,620,781 | -404,000 | 60.2191 | 243,478,681 | 2024-06-30 |
| 384 | 2024-07-12 | 147,024,781 | 29,600 | 60.3851 | 243,478,681 | 2024-06-30 |
| 385 | 2024-07-11 | 146,995,181 | -470,000 | 60.3729 | 243,478,681 | 2024-06-30 |
| 386 | 2024-07-10 | 147,465,181 | -79,000 | 60.5660 | 243,478,681 | 2024-06-30 |
| 387 | 2024-07-09 | 147,544,181 | -772,000 | 60.5984 | 243,478,681 | 2024-06-30 |
| 388 | 2024-07-08 | 148,316,181 | -607,000 | 60.9155 | 243,478,681 | 2024-06-30 |
| 389 | 2024-07-05 | 148,923,181 | -780,000 | 61.1648 | 243,478,681 | 2024-06-30 |
| 390 | 2024-07-04 | 149,703,181 | 441,180 | 61.4851 | 243,478,681 | 2024-06-30 |
| 391 | 2024-07-03 | 149,262,001 | -573,000 | 61.3039 | 243,478,681 | 2024-06-30 |
| 392 | 2024-07-02 | 149,835,001 | -496,000 | 61.5393 | 243,478,681 | 2024-06-30 |
| 393 | 2024-06-28 | 150,331,001 | -21,000 | 61.7430 | 243,478,681 | 2024-05-31 |
| 394 | 2024-06-27 | 150,352,001 | -2,257,000 | 61.7516 | 243,478,681 | 2024-05-31 |
| 395 | 2024-06-26 | 152,609,001 | -123,000 | 62.6786 | 243,478,681 | 2024-05-31 |
| 396 | 2024-06-25 | 152,732,001 | -554,585 | 62.7291 | 243,478,681 | 2024-05-31 |
| 397 | 2024-06-24 | 153,286,586 | -175 | 62.9569 | 243,478,681 | 2024-05-31 |
| 398 | 2024-06-21 | 153,286,761 | -474,000 | 62.9570 | 243,478,681 | 2024-05-31 |
| 399 | 2024-06-20 | 153,760,761 | -5,000 | 63.1516 | 243,478,681 | 2024-05-31 |
| 400 | 2024-06-19 | 153,765,761 | -352,600 | 63.1537 | 243,478,681 | 2024-05-31 |
| 401 | 2024-06-18 | 154,118,361 | 507,000 | 63.2985 | 243,478,681 | 2024-05-31 |
| 402 | 2024-06-17 | 153,611,361 | -788,200 | 63.0903 | 243,478,681 | 2024-05-31 |
| 403 | 2024-06-14 | 154,399,561 | 561,000 | 63.4140 | 243,478,681 | 2024-05-31 |
| 404 | 2024-06-13 | 153,838,561 | -155,000 | 63.1836 | 243,478,681 | 2024-05-31 |
| 405 | 2024-06-12 | 153,993,561 | -363,000 | 63.2472 | 243,478,681 | 2024-05-31 |
| 406 | 2024-06-11 | 154,356,561 | 358,000 | 63.3963 | 243,478,681 | 2024-05-31 |
| 407 | 2024-06-07 | 153,998,561 | 2,446,760 | 63.2493 | 243,478,681 | 2024-05-31 |
| 408 | 2024-06-06 | 151,551,801 | 4,921,120 | 62.2444 | 243,478,681 | 2024-05-31 |
| 409 | 2024-06-05 | 146,630,681 | -1,199,500 | 60.2232 | 243,478,681 | 2024-05-31 |
| 410 | 2024-06-04 | 147,830,181 | -98,000 | 60.7159 | 243,478,681 | 2024-05-31 |
| 411 | 2024-06-03 | 147,928,181 | -576,610 | 60.7561 | 243,478,681 | 2024-05-31 |
| 412 | 2024-05-31 | 148,504,791 | -1,556,000 | 60.9929 | 243,478,681 | 2024-05-31 |
| 413 | 2024-05-30 | 150,060,791 | 875,800 | 61.6320 | 243,478,681 | 2024-04-30 |
| 414 | 2024-05-29 | 149,184,991 | -48,080 | 61.2723 | 243,478,681 | 2024-04-30 |
| 415 | 2024-05-28 | 149,233,071 | 23,000 | 61.2920 | 243,478,681 | 2024-04-30 |
| 416 | 2024-05-27 | 149,210,071 | -635,200 | 61.2826 | 243,478,681 | 2024-04-30 |
| 417 | 2024-05-24 | 149,845,271 | -726,000 | 61.5435 | 243,478,681 | 2024-04-30 |
| 418 | 2024-05-23 | 150,571,271 | -1,644,000 | 61.8417 | 243,478,681 | 2024-04-30 |
| 419 | 2024-05-22 | 152,215,271 | 12,840 | 62.5169 | 243,478,681 | 2024-04-30 |
| 420 | 2024-05-21 | 152,202,431 | 1,000 | 62.5116 | 243,478,681 | 2024-04-30 |
| 421 | 2024-05-20 | 152,201,431 | 18,968 | 62.5112 | 243,478,681 | 2024-04-30 |
| 422 | 2024-05-17 | 152,182,463 | -194,000 | 62.5034 | 243,478,681 | 2024-04-30 |
| 423 | 2024-05-16 | 152,376,463 | -251,390 | 62.5831 | 243,478,681 | 2024-04-30 |
| 424 | 2024-05-14 | 152,627,853 | 153,000 | 62.6863 | 243,478,681 | 2024-04-30 |
| 425 | 2024-05-13 | 152,474,853 | 72,000 | 62.6235 | 243,478,681 | 2024-04-30 |
| 426 | 2024-05-10 | 152,402,853 | 29,400 | 62.5939 | 243,478,681 | 2024-04-30 |
| 427 | 2024-05-09 | 152,373,453 | 0 | 62.5818 | 243,478,681 | 2024-04-30 |
| 428 | 2024-05-08 | 152,373,453 | 142,800 | 62.5818 | 243,478,681 | 2024-04-30 |
| 429 | 2024-05-07 | 152,230,653 | -11,600 | 62.5232 | 243,478,681 | 2024-04-30 |
| 430 | 2024-05-06 | 152,242,253 | -140,000 | 62.5280 | 243,478,681 | 2024-04-30 |
| 431 | 2024-05-03 | 152,382,253 | 110,000 | 62.5855 | 243,478,681 | 2024-04-30 |
| 432 | 2024-05-02 | 152,272,253 | -53,000 | 62.5403 | 243,478,681 | 2024-04-30 |
| 433 | 2024-04-30 | 152,325,253 | -7,825 | 62.5620 | 243,478,681 | 2024-04-30 |
| 434 | 2024-04-29 | 152,333,078 | 0 | 62.5653 | 243,478,681 | 2024-03-31 |
| 435 | 2024-04-26 | 152,333,078 | 16,000 | 62.5653 | 243,478,681 | 2024-03-31 |
| 436 | 2024-04-25 | 152,317,078 | -3,000 | 62.5587 | 243,478,681 | 2024-03-31 |
| 437 | 2024-04-24 | 152,320,078 | 4,272 | 62.5599 | 243,478,681 | 2024-03-31 |
| 438 | 2024-04-23 | 152,315,806 | 0 | 62.5582 | 243,478,681 | 2024-03-31 |
| 439 | 2024-04-22 | 152,315,806 | 44,352 | 62.5582 | 243,478,681 | 2024-03-31 |
| 440 | 2024-04-19 | 152,271,454 | 50,000 | 62.5400 | 243,478,681 | 2024-03-31 |
| 441 | 2024-04-18 | 152,221,454 | 0 | 62.5194 | 243,478,681 | 2024-03-31 |
| 442 | 2024-04-17 | 152,221,454 | 30,000 | 62.5194 | 243,478,681 | 2024-03-31 |
| 443 | 2024-04-16 | 152,191,454 | 0 | 62.5071 | 243,478,681 | 2024-03-31 |
| 444 | 2024-04-15 | 152,191,454 | 0 | 62.5071 | 243,478,681 | 2024-03-31 |
| 445 | 2024-04-12 | 152,191,454 | -2,200 | 62.5071 | 243,478,681 | 2024-03-31 |
| 446 | 2024-04-11 | 152,193,654 | 6,000 | 62.5080 | 243,478,681 | 2024-03-31 |
| 447 | 2024-04-10 | 152,187,654 | 6,000 | 62.5055 | 243,478,681 | 2024-03-31 |
| 448 | 2024-04-09 | 152,181,654 | -600 | 62.5031 | 243,478,681 | 2024-03-31 |
| 449 | 2024-04-08 | 152,182,254 | 51,000 | 62.5033 | 243,478,681 | 2024-03-31 |
| 450 | 2024-04-05 | 152,131,254 | -1,200 | 62.4824 | 243,478,681 | 2024-03-31 |
| 451 | 2024-04-03 | 152,132,454 | 0 | 62.4829 | 243,478,681 | 2024-03-31 |
| 452 | 2024-04-02 | 152,132,454 | 2,000 | 62.4829 | 243,478,681 | 2024-03-31 |
| 453 | 2024-03-28 | 152,130,454 | -8,000 | 62.4820 | 243,478,681 | 2024-02-29 |
| 454 | 2024-03-27 | 152,138,454 | 13,000 | 62.4853 | 243,478,681 | 2024-02-29 |
| 455 | 2024-03-26 | 152,125,454 | -72,000 | 62.4800 | 243,478,681 | 2024-02-29 |
| 456 | 2024-03-25 | 152,197,454 | -900 | 62.5096 | 243,478,681 | 2024-02-29 |
| 457 | 2024-03-22 | 152,198,354 | 2,000 | 62.5099 | 243,478,681 | 2024-02-29 |
| 458 | 2024-03-21 | 152,196,354 | 0 | 62.5091 | 243,478,681 | 2024-02-29 |
| 459 | 2024-03-20 | 152,196,354 | 0 | 62.5091 | 243,478,681 | 2024-02-29 |
| 460 | 2024-03-19 | 152,196,354 | 12,000 | 62.5091 | 243,478,681 | 2024-02-29 |
| 461 | 2024-03-18 | 152,184,354 | 0 | 62.5042 | 243,478,681 | 2024-02-29 |
| 462 | 2024-03-15 | 152,184,354 | 121,000 | 62.5042 | 243,478,681 | 2024-02-29 |
| 463 | 2024-03-14 | 152,063,354 | 1,000 | 62.4545 | 243,478,681 | 2024-02-29 |
| 464 | 2024-03-13 | 152,062,354 | 0 | 62.4541 | 243,478,681 | 2024-02-29 |
| 465 | 2024-03-12 | 152,062,354 | -81,000 | 62.4541 | 243,478,681 | 2024-02-29 |
| 466 | 2024-03-11 | 152,143,354 | 0 | 62.4873 | 243,478,681 | 2024-02-29 |
| 467 | 2024-03-08 | 152,143,354 | 3,000 | 62.4873 | 243,478,681 | 2024-02-29 |
| 468 | 2024-03-07 | 152,140,354 | -46,000 | 62.4861 | 243,478,681 | 2024-02-29 |
| 469 | 2024-03-06 | 152,186,354 | 49,900 | 62.5050 | 243,478,681 | 2024-02-29 |
| 470 | 2024-03-05 | 152,136,454 | -311,000 | 62.4845 | 243,478,681 | 2024-02-29 |
| 471 | 2024-03-04 | 152,447,454 | -35,000 | 62.6122 | 243,478,681 | 2024-02-29 |
| 472 | 2024-03-01 | 152,482,454 | -646,000 | 62.6266 | 243,478,681 | 2024-02-29 |
| 473 | 2024-02-29 | 153,128,454 | -53,000 | 62.8919 | 243,478,681 | 2024-02-29 |
| 474 | 2024-02-28 | 153,181,454 | -256,000 | 62.9137 | 243,478,681 | 2024-01-31 |
| 475 | 2024-02-27 | 153,437,454 | -123,000 | 63.0188 | 243,478,681 | 2024-01-31 |
| 476 | 2024-02-26 | 153,560,454 | -535,000 | 63.0694 | 243,478,681 | 2024-01-31 |
| 477 | 2024-02-23 | 154,095,454 | 2,000 | 63.2891 | 243,478,681 | 2024-01-31 |
| 478 | 2024-02-22 | 154,093,454 | -5,000 | 63.2883 | 243,478,681 | 2024-01-31 |
| 479 | 2024-02-21 | 154,098,454 | 2,000 | 63.2903 | 243,478,681 | 2024-01-31 |
| 480 | 2024-02-20 | 154,096,454 | -39,000 | 63.2895 | 243,478,681 | 2024-01-31 |
| 481 | 2024-02-19 | 154,135,454 | -200 | 63.3055 | 243,478,681 | 2024-01-31 |
| 482 | 2024-02-16 | 154,135,654 | 0 | 63.3056 | 243,478,681 | 2024-01-31 |
| 483 | 2024-02-15 | 154,135,654 | 0 | 63.3056 | 243,478,681 | 2024-01-31 |
| 484 | 2024-02-14 | 154,135,654 | 0 | 63.3056 | 243,478,681 | 2024-01-31 |
| 485 | 2024-02-09 | 154,135,654 | 0 | 63.3056 | 243,478,681 | 2024-01-31 |
| 486 | 2024-02-08 | 154,135,654 | -63,964 | 63.3056 | 243,478,681 | 2024-01-31 |
| 487 | 2024-02-07 | 154,199,618 | -248,000 | 63.3319 | 243,478,681 | 2024-01-31 |
| 488 | 2024-02-06 | 154,447,618 | -200 | 63.4337 | 243,478,681 | 2024-01-31 |
| 489 | 2024-02-05 | 154,447,818 | 6,000 | 63.4338 | 243,478,681 | 2024-01-31 |
| 490 | 2024-02-02 | 154,441,818 | -40,000 | 63.4314 | 243,478,681 | 2024-01-31 |
| 491 | 2024-02-01 | 154,481,818 | 0 | 63.4478 | 243,478,681 | 2024-01-31 |
| 492 | 2024-01-31 | 154,481,818 | -16,000 | 63.4478 | 243,478,681 | 2024-01-31 |
| 493 | 2024-01-30 | 154,497,818 | 61,000 | 63.4544 | 243,478,681 | 2023-12-31 |
| 494 | 2024-01-29 | 154,436,818 | 0 | 63.4293 | 243,478,681 | 2023-12-31 |
| 495 | 2024-01-26 | 154,436,818 | 3,000 | 63.4293 | 243,478,681 | 2023-12-31 |
| 496 | 2024-01-25 | 154,433,818 | 1,000 | 63.4281 | 243,478,681 | 2023-12-31 |
| 497 | 2024-01-24 | 154,432,818 | -30,000 | 63.4277 | 243,478,681 | 2023-12-31 |
| 498 | 2024-01-23 | 154,462,818 | -11,000 | 63.4400 | 243,478,681 | 2023-12-31 |
| 499 | 2024-01-22 | 154,473,818 | 1,000 | 63.4445 | 243,478,681 | 2023-12-31 |
| 500 | 2024-01-19 | 154,472,818 | 2,000 | 63.4441 | 243,478,681 | 2023-12-31 |
| 501 | 2024-01-18 | 154,470,818 | -10,036 | 63.4433 | 243,478,681 | 2023-12-31 |
| 502 | 2024-01-17 | 154,480,854 | 0 | 63.4474 | 243,478,681 | 2023-12-31 |
| 503 | 2024-01-16 | 154,480,854 | 0 | 63.4474 | 243,478,681 | 2023-12-31 |
| 504 | 2024-01-15 | 154,480,854 | 0 | 63.4474 | 243,478,681 | 2023-12-31 |
| 505 | 2024-01-12 | 154,480,854 | 0 | 63.4474 | 243,478,681 | 2023-12-31 |
| 506 | 2024-01-11 | 154,480,854 | 49,000 | 63.4474 | 243,478,681 | 2023-12-31 |
| 507 | 2024-01-10 | 154,431,854 | 0 | 63.4273 | 243,478,681 | 2023-12-31 |
| 508 | 2024-01-09 | 154,431,854 | 46,400 | 63.4273 | 243,478,681 | 2023-12-31 |
| 509 | 2024-01-08 | 154,385,454 | -60,002 | 63.4082 | 243,478,681 | 2023-12-31 |
| 510 | 2024-01-05 | 154,445,456 | -10,000 | 63.4328 | 243,478,681 | 2023-12-31 |
| 511 | 2024-01-04 | 154,455,456 | 2,000 | 63.4370 | 243,478,681 | 2023-12-31 |
| 512 | 2024-01-03 | 154,453,456 | -14,500 | 63.4361 | 243,478,681 | 2023-12-31 |
| 513 | 2024-01-02 | 154,467,956 | -200 | 63.4421 | 243,478,681 | 2023-12-31 |
| 514 | 2023-12-29 | 154,468,156 | 3,000 | 63.4422 | 243,478,681 | 2023-11-30 |
| 515 | 2023-12-28 | 154,465,156 | 14,000 | 63.4409 | 243,478,681 | 2023-11-30 |
| 516 | 2023-12-27 | 154,451,156 | -13,200 | 63.4352 | 243,478,681 | 2023-11-30 |
| 517 | 2023-12-22 | 154,464,356 | 7,000 | 63.4406 | 243,478,681 | 2023-11-30 |
| 518 | 2023-12-21 | 154,457,356 | 0 | 63.4377 | 243,478,681 | 2023-11-30 |
| 519 | 2023-12-20 | 154,457,356 | -16,000 | 63.4377 | 243,478,681 | 2023-11-30 |
| 520 | 2023-12-19 | 154,473,356 | 32,000 | 63.4443 | 243,478,681 | 2023-11-30 |
| 521 | 2023-12-18 | 154,441,356 | -8,000 | 63.4312 | 243,478,681 | 2023-11-30 |
| 522 | 2023-12-15 | 154,449,356 | 20,000 | 63.4344 | 243,478,681 | 2023-11-30 |
| 523 | 2023-12-14 | 154,429,356 | 67,000 | 63.4262 | 243,478,681 | 2023-11-30 |
| 524 | 2023-12-13 | 154,362,356 | -6,600 | 63.3987 | 243,478,681 | 2023-11-30 |
| 525 | 2023-12-12 | 154,368,956 | 2,200 | 63.4014 | 243,478,681 | 2023-11-30 |
| 526 | 2023-12-11 | 154,366,756 | 200 | 63.4005 | 243,478,681 | 2023-11-30 |
| 527 | 2023-12-08 | 154,366,556 | -9,120 | 63.4004 | 243,478,681 | 2023-11-30 |
| 528 | 2023-12-07 | 154,375,676 | 4,000 | 63.4042 | 243,478,681 | 2023-11-30 |
| 529 | 2023-12-06 | 154,371,676 | 0 | 63.4025 | 243,478,681 | 2023-11-30 |
| 530 | 2023-12-05 | 154,371,676 | -7,000 | 63.4025 | 243,478,681 | 2023-11-30 |
| 531 | 2023-12-04 | 154,378,676 | 64,000 | 63.4054 | 243,478,681 | 2023-11-30 |
| 532 | 2023-12-01 | 154,314,676 | 0 | 63.3791 | 243,478,681 | 2023-11-30 |
| 533 | 2023-11-30 | 154,314,676 | -79,000 | 63.3791 | 243,478,681 | 2023-11-30 |
| 534 | 2023-11-29 | 154,393,676 | -125,000 | 63.4116 | 243,478,681 | 2023-10-31 |
| 535 | 2023-11-28 | 154,518,676 | -700 | 63.4629 | 243,478,681 | 2023-10-31 |
| 536 | 2023-11-27 | 154,519,376 | 0 | 63.4632 | 243,478,681 | 2023-10-31 |
| 537 | 2023-11-24 | 154,519,376 | 0 | 63.4632 | 243,478,681 | 2023-10-31 |
| 538 | 2023-11-23 | 154,519,376 | 1,000 | 63.4632 | 243,478,681 | 2023-10-31 |
| 539 | 2023-11-22 | 154,518,376 | -4,000 | 63.4628 | 243,478,681 | 2023-10-31 |
| 540 | 2023-11-21 | 154,522,376 | -280 | 63.4644 | 243,478,681 | 2023-10-31 |
| 541 | 2023-11-20 | 154,522,656 | -4,400 | 63.4646 | 243,478,681 | 2023-10-31 |
| 542 | 2023-11-17 | 154,527,056 | 54,000 | 63.4664 | 243,478,681 | 2023-10-31 |
| 543 | 2023-11-16 | 154,473,056 | -15,400 | 63.4442 | 243,478,681 | 2023-10-31 |
| 544 | 2023-11-15 | 154,488,456 | -65,660 | 63.4505 | 243,478,681 | 2023-10-31 |
| 545 | 2023-11-14 | 154,554,116 | -20,000 | 63.4775 | 243,478,681 | 2023-10-31 |
| 546 | 2023-11-13 | 154,574,116 | -400 | 63.4857 | 243,478,681 | 2023-10-31 |
| 547 | 2023-11-10 | 154,574,516 | -27,000 | 63.4859 | 243,478,681 | 2023-10-31 |
| 548 | 2023-11-09 | 154,601,516 | -19,000 | 63.4969 | 243,478,681 | 2023-10-31 |
| 549 | 2023-11-08 | 154,620,516 | -1,200 | 63.5047 | 243,478,681 | 2023-10-31 |
| 550 | 2023-11-07 | 154,621,716 | 77,000 | 63.5052 | 243,478,681 | 2023-10-31 |
| 551 | 2023-11-06 | 154,544,716 | 10,000 | 63.4736 | 243,478,681 | 2023-10-31 |
| 552 | 2023-11-03 | 154,534,716 | 27,000 | 63.4695 | 243,478,681 | 2023-10-31 |
| 553 | 2023-11-02 | 154,507,716 | -9,000 | 63.4584 | 243,478,681 | 2023-10-31 |
| 554 | 2023-11-01 | 154,516,716 | 0 | 63.4621 | 243,478,681 | 2023-10-31 |
| 555 | 2023-10-31 | 154,516,716 | 1,000 | 63.4621 | 243,478,681 | 2023-10-31 |
| 556 | 2023-10-30 | 154,515,716 | 0 | 63.4617 | 243,478,681 | 2023-09-30 |
| 557 | 2023-10-27 | 154,515,716 | -14,000 | 63.4617 | 243,478,681 | 2023-09-30 |
| 558 | 2023-10-26 | 154,529,716 | 1,000 | 63.4675 | 243,478,681 | 2023-09-30 |
| 559 | 2023-10-25 | 154,528,716 | 240,000 | 63.4670 | 243,478,681 | 2023-09-30 |
| 560 | 2023-10-24 | 154,288,716 | 82,000 | 63.3685 | 243,478,681 | 2023-09-30 |
| 561 | 2023-10-20 | 154,206,716 | 316,000 | 63.3348 | 243,478,681 | 2023-09-30 |
| 562 | 2023-10-19 | 153,890,716 | -51,000 | 63.2050 | 243,478,681 | 2023-09-30 |
| 563 | 2023-10-18 | 153,941,716 | 102,800 | 63.2260 | 243,478,681 | 2023-09-30 |
| 564 | 2023-10-17 | 153,838,916 | 7,000 | 63.1837 | 243,478,681 | 2023-09-30 |
| 565 | 2023-10-16 | 153,831,916 | 1,000 | 63.1809 | 243,478,681 | 2023-09-30 |
| 566 | 2023-10-13 | 153,830,916 | 65,000 | 63.1804 | 243,478,681 | 2023-09-30 |
| 567 | 2023-10-12 | 153,765,916 | 50,920 | 63.1537 | 243,478,681 | 2023-09-30 |
| 568 | 2023-10-11 | 153,714,996 | -40,000 | 63.1328 | 243,478,681 | 2023-09-30 |
| 569 | 2023-10-10 | 153,754,996 | 1,000 | 63.1493 | 243,478,681 | 2023-09-30 |
| 570 | 2023-10-09 | 153,753,996 | -1,000 | 63.1489 | 243,478,681 | 2023-09-30 |
| 571 | 2023-10-06 | 153,754,996 | -9,600 | 63.1493 | 243,478,681 | 2023-09-30 |
| 572 | 2023-10-05 | 153,764,596 | 43,000 | 63.1532 | 243,478,681 | 2023-09-30 |
| 573 | 2023-10-04 | 153,721,596 | -82,000 | 63.1355 | 243,478,681 | 2023-09-30 |
| 574 | 2023-10-03 | 153,803,596 | 8,800 | 63.1692 | 243,478,681 | 2023-09-30 |
| 575 | 2023-09-29 | 153,794,796 | 19,000 | 63.1656 | 243,478,681 | 2023-08-31 |
| 576 | 2023-09-28 | 153,775,796 | 37,000 | 63.1578 | 243,478,681 | 2023-08-31 |
| 577 | 2023-09-27 | 153,738,796 | 102,000 | 63.1426 | 243,478,681 | 2023-08-31 |
| 578 | 2023-09-26 | 153,636,796 | -10,000 | 63.1007 | 243,478,681 | 2023-08-31 |
| 579 | 2023-09-25 | 153,646,796 | -1,760 | 63.1048 | 243,478,681 | 2023-08-31 |
| 580 | 2023-09-22 | 153,648,556 | -5,000 | 63.1055 | 243,478,681 | 2023-08-31 |
| 581 | 2023-09-21 | 153,653,556 | 18,000 | 63.1076 | 243,478,681 | 2023-08-31 |
| 582 | 2023-09-20 | 153,635,556 | -9,000 | 63.1002 | 243,478,681 | 2023-08-31 |
| 583 | 2023-09-19 | 153,644,556 | 0 | 63.1039 | 243,478,681 | 2023-08-31 |
| 584 | 2023-09-18 | 153,644,556 | -16,000 | 63.1039 | 243,478,681 | 2023-08-31 |
| 585 | 2023-09-15 | 153,660,556 | -3,000 | 63.1105 | 243,478,681 | 2023-08-31 |
| 586 | 2023-09-14 | 153,663,556 | 9,000 | 63.1117 | 243,478,681 | 2023-08-31 |
| 587 | 2023-09-13 | 153,654,556 | 33,600 | 63.1080 | 243,478,681 | 2023-08-31 |
| 588 | 2023-09-12 | 153,620,956 | -20,200 | 63.0942 | 243,478,681 | 2023-08-31 |
| 589 | 2023-09-11 | 153,641,156 | -59,000 | 63.1025 | 243,478,681 | 2023-08-31 |
| 590 | 2023-09-07 | 153,700,156 | 42,000 | 63.1267 | 243,478,681 | 2023-08-31 |
| 591 | 2023-09-06 | 153,658,156 | 26,994 | 63.1095 | 243,478,681 | 2023-08-31 |
| 592 | 2023-09-05 | 153,631,162 | 3,390 | 63.0984 | 243,478,681 | 2023-08-31 |
| 593 | 2023-09-04 | 153,627,772 | 7,000 | 63.0970 | 243,478,681 | 2023-08-31 |
| 594 | 2023-08-31 | 153,620,772 | 11,000 | 63.0941 | 243,478,681 | 2023-08-31 |
| 595 | 2023-08-30 | 153,609,772 | 9,600 | 63.0896 | 243,478,681 | 2023-07-31 |
| 596 | 2023-08-29 | 153,600,172 | 2,000 | 63.0857 | 243,478,681 | 2023-07-31 |
| 597 | 2023-08-28 | 153,598,172 | 0 | 63.0849 | 243,478,681 | 2023-07-31 |
| 598 | 2023-08-25 | 153,598,172 | 21,000 | 63.0849 | 243,478,681 | 2023-07-31 |
| 599 | 2023-08-24 | 153,577,172 | 103,840 | 63.0762 | 243,478,681 | 2023-07-31 |
| 600 | 2023-08-23 | 153,473,332 | 1,548,400 | 63.0336 | 243,478,681 | 2023-07-31 |
| 601 | 2023-08-22 | 151,924,932 | 34,000 | 62.3976 | 243,478,681 | 2023-07-31 |
| 602 | 2023-08-21 | 151,890,932 | -78,000 | 62.3837 | 243,478,681 | 2023-07-31 |
| 603 | 2023-08-18 | 151,968,932 | -38,000 | 62.4157 | 243,478,681 | 2023-07-31 |
| 604 | 2023-08-17 | 152,006,932 | -15,000 | 62.4313 | 243,478,681 | 2023-07-31 |
| 605 | 2023-08-16 | 152,021,932 | 15,000 | 62.4375 | 243,478,681 | 2023-07-31 |
| 606 | 2023-08-15 | 152,006,932 | 79,000 | 62.4313 | 243,478,681 | 2023-07-31 |
| 607 | 2023-08-14 | 151,927,932 | 93,000 | 62.3989 | 243,478,681 | 2023-07-31 |
| 608 | 2023-08-11 | 151,834,932 | 50,800 | 62.3607 | 243,478,681 | 2023-07-31 |
| 609 | 2023-08-10 | 151,784,132 | -17,400 | 62.3398 | 243,478,681 | 2023-07-31 |
| 610 | 2023-08-09 | 151,801,532 | 84,000 | 62.3470 | 243,478,681 | 2023-07-31 |
| 611 | 2023-08-08 | 151,717,532 | -15,000 | 62.3125 | 243,478,681 | 2023-07-31 |
| 612 | 2023-08-07 | 151,732,532 | -15,000 | 62.3186 | 243,478,681 | 2023-07-31 |
| 613 | 2023-08-04 | 151,747,532 | -17,000 | 62.3248 | 243,478,681 | 2023-07-31 |
| 614 | 2023-08-03 | 151,764,532 | 141,000 | 62.3318 | 243,478,681 | 2023-07-31 |
| 615 | 2023-08-02 | 151,623,532 | 2,370 | 62.2738 | 243,478,681 | 2023-07-31 |
| 616 | 2023-08-01 | 151,621,162 | 66,940 | 62.2729 | 243,478,681 | 2023-07-31 |
| 617 | 2023-07-31 | 151,554,222 | 200,630 | 62.2454 | 243,478,681 | 2023-07-31 |
| 618 | 2023-07-28 | 151,353,592 | -2,000 | 62.1630 | 243,478,681 | 2023-06-30 |
| 619 | 2023-07-27 | 151,355,592 | -19,000 | 62.1638 | 243,478,681 | 2023-06-30 |
| 620 | 2023-07-26 | 151,374,592 | -60,000 | 62.1716 | 243,478,681 | 2023-06-30 |
| 621 | 2023-07-25 | 151,434,592 | 17,000 | 62.1962 | 243,478,681 | 2023-06-30 |
| 622 | 2023-07-24 | 151,417,592 | 14,000 | 62.1893 | 243,478,681 | 2023-06-30 |
| 623 | 2023-07-21 | 151,403,592 | -99,600 | 62.1835 | 243,478,681 | 2023-06-30 |
| 624 | 2023-07-20 | 151,503,192 | 0 | 62.2244 | 243,478,681 | 2023-06-30 |
| 625 | 2023-07-19 | 151,503,192 | 8,000 | 62.2244 | 243,478,681 | 2023-06-30 |
| 626 | 2023-07-18 | 151,495,192 | 41,000 | 62.2211 | 243,478,681 | 2023-06-30 |
| 627 | 2023-07-14 | 151,454,192 | 19,000 | 62.2043 | 243,478,681 | 2023-06-30 |
| 628 | 2023-07-13 | 151,435,192 | -21,000 | 62.1965 | 243,478,681 | 2023-06-30 |
| 629 | 2023-07-12 | 151,456,192 | 343,000 | 62.2051 | 243,478,681 | 2023-06-30 |
| 630 | 2023-07-11 | 151,113,192 | -25,000 | 62.0642 | 243,478,681 | 2023-06-30 |
| 631 | 2023-07-10 | 151,138,192 | 0 | 62.0745 | 243,478,681 | 2023-06-30 |
| 632 | 2023-07-07 | 151,138,192 | 8,000 | 62.0745 | 243,478,681 | 2023-06-30 |
| 633 | 2023-07-06 | 151,130,192 | -57,000 | 62.0712 | 243,478,681 | 2023-06-30 |
| 634 | 2023-07-05 | 151,187,192 | -17,000 | 62.0946 | 243,478,681 | 2023-06-30 |
| 635 | 2023-07-04 | 151,204,192 | 0 | 62.1016 | 243,478,681 | 2023-06-30 |
| 636 | 2023-07-03 | 151,204,192 | 0 | 62.1016 | 243,478,681 | 2023-06-30 |
| 637 | 2023-06-30 | 151,204,192 | 25,000 | 62.1016 | 243,478,681 | 2023-06-30 |
| 638 | 2023-06-29 | 151,179,192 | -206,760 | 62.0913 | 243,478,681 | 2023-05-31 |
| 639 | 2023-06-28 | 151,385,952 | 47,000 | 62.1763 | 243,478,681 | 2023-05-31 |
| 640 | 2023-06-27 | 151,338,952 | 4,980 | 62.1570 | 243,478,681 | 2023-05-31 |
| 641 | 2023-06-26 | 151,333,972 | -34,000 | 62.1549 | 243,478,681 | 2023-05-31 |
| 642 | 2023-06-23 | 151,367,972 | -22,000 | 62.1689 | 243,478,681 | 2023-05-31 |
| 643 | 2023-06-21 | 151,389,972 | 34,000 | 62.1779 | 243,478,681 | 2023-05-31 |
| 644 | 2023-06-20 | 151,355,972 | 24,970 | 62.1640 | 243,478,681 | 2023-05-31 |
| 645 | 2023-06-19 | 151,331,002 | -13,000 | 62.1537 | 243,478,681 | 2023-05-31 |
| 646 | 2023-06-16 | 151,344,002 | 85,000 | 62.1590 | 243,478,681 | 2023-05-31 |
| 647 | 2023-06-15 | 151,259,002 | 265,000 | 62.1241 | 243,478,681 | 2023-05-31 |
| 648 | 2023-06-14 | 150,994,002 | 244,000 | 62.0153 | 243,478,681 | 2023-05-31 |
| 649 | 2023-06-13 | 150,750,002 | -12,000 | 61.9151 | 243,478,681 | 2023-05-31 |
| 650 | 2023-06-12 | 150,762,002 | -73,600 | 61.9200 | 243,478,681 | 2023-05-31 |
| 651 | 2023-06-09 | 150,835,602 | 95,000 | 61.9502 | 243,478,681 | 2023-05-31 |
| 652 | 2023-06-08 | 150,740,602 | 85,430 | 61.9112 | 243,478,681 | 2023-05-31 |
| 653 | 2023-06-07 | 150,655,172 | 139,880 | 61.8761 | 243,478,681 | 2023-05-31 |
| 654 | 2023-06-06 | 150,515,292 | -137,000 | 61.8187 | 243,478,681 | 2023-05-31 |
| 655 | 2023-06-05 | 150,652,292 | 71,000 | 61.8749 | 243,478,681 | 2023-05-31 |
| 656 | 2023-06-02 | 150,581,292 | 120,000 | 61.8458 | 243,478,681 | 2023-05-31 |
| 657 | 2023-06-01 | 150,461,292 | -125,300 | 61.7965 | 243,478,681 | 2023-05-31 |
| 658 | 2023-05-31 | 150,586,592 | 0 | 61.8480 | 243,478,681 | 2023-05-31 |
| 659 | 2023-05-30 | 150,586,592 | 2,000 | 61.8480 | 243,478,681 | 2023-04-30 |
| 660 | 2023-05-29 | 150,584,592 | -140,000 | 61.8471 | 243,478,681 | 2023-04-30 |
| 661 | 2023-05-25 | 150,724,592 | 20,000 | 61.9046 | 243,478,681 | 2023-04-30 |
| 662 | 2023-05-24 | 150,704,592 | -41,000 | 61.8964 | 243,478,681 | 2023-04-30 |
| 663 | 2023-05-23 | 150,745,592 | -347,000 | 61.9133 | 243,478,681 | 2023-04-30 |
| 664 | 2023-05-22 | 151,092,592 | 82,000 | 62.0558 | 243,478,681 | 2023-04-30 |
| 665 | 2023-05-19 | 151,010,592 | -245,000 | 62.0221 | 243,478,681 | 2023-04-30 |
| 666 | 2023-05-18 | 151,255,592 | 14,000 | 62.1227 | 243,478,681 | 2023-04-30 |
| 667 | 2023-05-17 | 151,241,592 | -189,000 | 62.1170 | 243,478,681 | 2023-04-30 |
| 668 | 2023-05-16 | 151,430,592 | 18,000 | 62.1946 | 243,478,681 | 2023-04-30 |
| 669 | 2023-05-15 | 151,412,592 | -10,840 | 62.1872 | 243,478,681 | 2023-04-30 |
| 670 | 2023-05-12 | 151,423,432 | -253,200 | 62.1917 | 243,478,681 | 2023-04-30 |
| 671 | 2023-05-11 | 151,676,632 | -186,000 | 62.2957 | 243,478,681 | 2023-04-30 |
| 672 | 2023-05-10 | 151,862,632 | -226,000 | 62.3720 | 243,478,681 | 2023-04-30 |
| 673 | 2023-05-09 | 152,088,632 | -82,000 | 62.4649 | 243,478,681 | 2023-04-30 |
| 674 | 2023-05-08 | 152,170,632 | -273,000 | 62.4985 | 243,478,681 | 2023-04-30 |
| 675 | 2023-05-05 | 152,443,632 | -36,000 | 62.6107 | 243,478,681 | 2023-04-30 |
| 676 | 2023-05-04 | 152,479,632 | -31,120 | 62.6255 | 243,478,681 | 2023-04-30 |
| 677 | 2023-05-03 | 152,510,752 | -3,300 | 62.6382 | 243,478,681 | 2023-04-30 |
| 678 | 2023-05-02 | 152,514,052 | -187,000 | 62.6396 | 243,478,681 | 2023-04-30 |
| 679 | 2023-04-28 | 152,701,052 | 71,000 | 62.7164 | 243,478,681 | 2023-03-31 |
| 680 | 2023-04-27 | 152,630,052 | -58,800 | 62.6872 | 243,478,681 | 2023-03-31 |
| 681 | 2023-04-26 | 152,688,852 | 8,000 | 62.7114 | 243,478,681 | 2023-03-31 |
| 682 | 2023-04-25 | 152,680,852 | 51,000 | 62.7081 | 243,478,681 | 2023-03-31 |
| 683 | 2023-04-24 | 152,629,852 | 77,000 | 62.6872 | 243,478,681 | 2023-03-31 |
| 684 | 2023-04-21 | 152,552,852 | -59,160 | 62.6555 | 243,478,681 | 2023-03-31 |
| 685 | 2023-04-20 | 152,612,012 | -132,000 | 62.6798 | 243,478,681 | 2023-03-31 |
| 686 | 2023-04-19 | 152,744,012 | -527,000 | 62.7340 | 243,478,681 | 2023-03-31 |
| 687 | 2023-04-18 | 153,271,012 | -693,000 | 62.9505 | 243,478,681 | 2023-03-31 |
| 688 | 2023-04-17 | 153,964,012 | 103,671,051 | 63.2351 | 243,478,681 | 2023-03-31 |
| 689 | 2023-04-14 | 50,292,961 | 461,000 | 20.6560 | 243,478,681 | 2023-03-31 |
| 690 | 2023-04-13 | 49,831,961 | 13,000 | 20.4667 | 243,478,681 | 2023-03-31 |
| 691 | 2023-04-12 | 49,818,961 | 654,000 | 20.4613 | 243,478,681 | 2023-03-31 |
| 692 | 2023-04-11 | 49,164,961 | 45,000 | 20.1927 | 243,478,681 | 2023-03-31 |
| 693 | 2023-04-06 | 49,119,961 | 269,000 | 20.1742 | 243,478,681 | 2023-03-31 |
| 694 | 2023-04-04 | 48,850,961 | 918,000 | 20.0638 | 243,478,681 | 2023-03-31 |
| 695 | 2023-04-03 | 47,932,961 | 293,000 | 19.6867 | 243,478,681 | 2023-03-31 |
| 696 | 2023-03-31 | 47,639,961 | 591,000 | 19.5664 | 243,478,681 | 2023-03-31 |
| 697 | 2023-03-30 | 47,048,961 | 1,406,940 | 19.3236 | 243,478,681 | 2023-02-28 |
| 698 | 2023-03-29 | 45,642,021 | 1,207,800 | 18.7458 | 243,478,681 | 2023-02-28 |
| 699 | 2023-03-28 | 44,434,221 | 538,000 | 18.2497 | 243,478,681 | 2023-02-28 |
| 700 | 2023-03-27 | 43,896,221 | 416,000 | 18.0288 | 243,478,681 | 2023-02-28 |
| 701 | 2023-03-24 | 43,480,221 | 216,000 | 17.8579 | 243,478,681 | 2023-02-28 |
| 702 | 2023-03-23 | 43,264,221 | 336,200 | 17.7692 | 243,478,681 | 2023-02-28 |
| 703 | 2023-03-22 | 42,928,021 | 201,000 | 17.6311 | 243,478,681 | 2023-02-28 |
| 704 | 2023-03-21 | 42,727,021 | 311,210 | 17.5486 | 243,478,681 | 2023-02-28 |
| 705 | 2023-03-20 | 42,415,811 | 40,000 | 17.4207 | 243,478,681 | 2023-02-28 |
| 706 | 2023-03-17 | 42,375,811 | 224,920 | 17.4043 | 243,478,681 | 2023-02-28 |
| 707 | 2023-03-16 | 42,150,891 | -36,180 | 17.3119 | 243,478,681 | 2023-02-28 |
| 708 | 2023-03-15 | 42,187,071 | 164,200 | 17.3268 | 243,478,681 | 2023-02-28 |
| 709 | 2023-03-14 | 42,022,871 | 81,000 | 17.2594 | 243,478,681 | 2023-02-28 |
| 710 | 2023-03-13 | 41,941,871 | 102,000 | 17.2261 | 243,478,681 | 2023-02-28 |
| 711 | 2023-03-10 | 41,839,871 | 86,800 | 17.1842 | 243,478,681 | 2023-02-28 |
| 712 | 2023-03-09 | 41,753,071 | 274,000 | 17.1486 | 243,478,681 | 2023-02-28 |
| 713 | 2023-03-08 | 41,479,071 | 148,000 | 17.0360 | 243,478,681 | 2023-02-28 |
| 714 | 2023-03-07 | 41,331,071 | 182,000 | 16.9752 | 243,478,681 | 2023-02-28 |
| 715 | 2023-03-06 | 41,149,071 | 193,000 | 16.9005 | 243,478,681 | 2023-02-28 |
| 716 | 2023-03-03 | 40,956,071 | 114,000 | 16.8212 | 243,478,681 | 2023-02-28 |
| 717 | 2023-03-02 | 40,842,071 | -200 | 16.7744 | 243,478,681 | 2023-02-28 |
| 718 | 2023-03-01 | 40,842,271 | 0 | 16.7745 | 243,478,681 | 2023-02-28 |
| 719 | 2023-02-28 | 40,842,271 | 25 | 16.7745 | 243,478,681 | 2023-02-28 |
| 720 | 2023-02-27 | 40,842,246 | -2,000 | 16.7745 | 243,478,681 | 2023-01-31 |
| 721 | 2023-02-24 | 40,844,246 | 8,720 | 16.7753 | 243,478,681 | 2023-01-31 |
| 722 | 2023-02-23 | 40,835,526 | -25,000 | 16.7717 | 243,478,681 | 2023-01-31 |
| 723 | 2023-02-22 | 40,860,526 | -8,000 | 16.7820 | 243,478,681 | 2023-01-31 |
| 724 | 2023-02-21 | 40,868,526 | 3,000 | 16.7853 | 243,478,681 | 2023-01-31 |
| 725 | 2023-02-20 | 40,865,526 | -31,180 | 16.7840 | 243,478,681 | 2023-01-31 |
| 726 | 2023-02-17 | 40,896,706 | 3,200 | 16.7968 | 243,478,681 | 2023-01-31 |
| 727 | 2023-02-16 | 40,893,506 | 1,000 | 16.7955 | 243,478,681 | 2023-01-31 |
| 728 | 2023-02-15 | 40,892,506 | 0 | 16.7951 | 243,478,681 | 2023-01-31 |
| 729 | 2023-02-14 | 40,892,506 | 0 | 16.7951 | 243,478,681 | 2023-01-31 |
| 730 | 2023-02-13 | 40,892,506 | -21,000 | 16.7951 | 243,478,681 | 2023-01-31 |
| 731 | 2023-02-10 | 40,913,506 | -1,400 | 16.8037 | 243,478,681 | 2023-01-31 |
| 732 | 2023-02-09 | 40,914,906 | 0 | 16.8043 | 243,478,681 | 2023-01-31 |
| 733 | 2023-02-08 | 40,914,906 | 0 | 16.8043 | 243,478,681 | 2023-01-31 |
| 734 | 2023-02-07 | 40,914,906 | -6,000 | 16.8043 | 243,478,681 | 2023-01-31 |
| 735 | 2023-02-06 | 40,920,906 | 0 | 16.8068 | 243,478,681 | 2023-01-31 |
| 736 | 2023-02-03 | 40,920,906 | -6,600 | 16.8068 | 243,478,681 | 2023-01-31 |
| 737 | 2023-02-02 | 40,927,506 | 0 | 16.8095 | 243,478,681 | 2023-01-31 |
| 738 | 2023-02-01 | 40,927,506 | 0 | 16.8095 | 243,478,681 | 2023-01-31 |
| 739 | 2023-01-31 | 40,927,506 | -2,000 | 16.8095 | 243,478,681 | 2023-01-31 |
| 740 | 2023-01-30 | 40,929,506 | 530 | 16.8103 | 243,478,681 | 2022-12-31 |
| 741 | 2023-01-27 | 40,928,976 | 0 | 16.8101 | 243,478,681 | 2022-12-31 |
| 742 | 2023-01-26 | 40,928,976 | -1,000 | 16.8101 | 243,478,681 | 2022-12-31 |
| 743 | 2023-01-20 | 40,929,976 | -2,400 | 16.8105 | 243,478,681 | 2022-12-31 |
| 744 | 2023-01-19 | 40,932,376 | -10,000 | 16.8115 | 243,478,681 | 2022-12-31 |
| 745 | 2023-01-18 | 40,942,376 | 0 | 16.8156 | 243,478,681 | 2022-12-31 |
| 746 | 2023-01-17 | 40,942,376 | 140 | 16.8156 | 243,478,681 | 2022-12-31 |
| 747 | 2023-01-16 | 40,942,236 | 0 | 16.8155 | 243,478,681 | 2022-12-31 |
| 748 | 2023-01-13 | 40,942,236 | 0 | 16.8155 | 243,478,681 | 2022-12-31 |
| 749 | 2023-01-12 | 40,942,236 | -800 | 16.8155 | 243,478,681 | 2022-12-31 |
| 750 | 2023-01-11 | 40,943,036 | 0 | 16.8159 | 243,478,681 | 2022-12-31 |
| 751 | 2023-01-10 | 40,943,036 | 0 | 16.8159 | 243,478,681 | 2022-12-31 |
| 752 | 2023-01-09 | 40,943,036 | 4,000 | 16.8159 | 243,478,681 | 2022-12-31 |
| 753 | 2023-01-06 | 40,939,036 | 0 | 16.8142 | 243,478,681 | 2022-12-31 |
| 754 | 2023-01-05 | 40,939,036 | -9,000 | 16.8142 | 243,478,681 | 2022-12-31 |
| 755 | 2023-01-04 | 40,948,036 | 1,000 | 16.8179 | 243,478,681 | 2022-12-31 |
| 756 | 2023-01-03 | 40,947,036 | -400 | 16.8175 | 243,478,681 | 2022-12-31 |
| 757 | 2022-12-30 | 40,947,436 | 7,000 | 16.8177 | 243,478,681 | 2022-11-30 |
| 758 | 2022-12-29 | 40,940,436 | -4,000 | 16.8148 | 243,478,681 | 2022-11-30 |
| 759 | 2022-12-28 | 40,944,436 | 0 | 16.8164 | 243,478,681 | 2022-11-30 |
| 760 | 2022-12-23 | 40,944,436 | 0 | 16.8164 | 243,478,681 | 2022-11-30 |
| 761 | 2022-12-22 | 40,944,436 | 0 | 16.8164 | 243,478,681 | 2022-11-30 |
| 762 | 2022-12-21 | 40,944,436 | 1,000 | 16.8164 | 243,478,681 | 2022-11-30 |
| 763 | 2022-12-20 | 40,943,436 | -1,800 | 16.8160 | 243,478,681 | 2022-11-30 |
| 764 | 2022-12-19 | 40,945,236 | 0 | 16.8168 | 243,478,681 | 2022-11-30 |
| 765 | 2022-12-16 | 40,945,236 | 0 | 16.8168 | 243,478,681 | 2022-11-30 |
| 766 | 2022-12-15 | 40,945,236 | -1,600 | 16.8168 | 243,478,681 | 2022-11-30 |
| 767 | 2022-12-14 | 40,946,836 | 7,000 | 16.8174 | 243,478,681 | 2022-11-30 |
| 768 | 2022-12-13 | 40,939,836 | 25,000 | 16.8145 | 243,478,681 | 2022-11-30 |
| 769 | 2022-12-12 | 40,914,836 | 20,800 | 16.8043 | 243,478,681 | 2022-11-30 |
| 770 | 2022-12-09 | 40,894,036 | 3,000 | 16.7957 | 243,478,681 | 2022-11-30 |
| 771 | 2022-12-08 | 40,891,036 | 11,000 | 16.7945 | 243,478,681 | 2022-11-30 |
| 772 | 2022-12-07 | 40,880,036 | 67,600 | 16.7900 | 243,478,681 | 2022-11-30 |
| 773 | 2022-12-06 | 40,812,436 | -58,000 | 16.7622 | 243,478,681 | 2022-11-30 |
| 774 | 2022-12-05 | 40,870,436 | 0 | 16.7860 | 243,478,681 | 2022-11-30 |
| 775 | 2022-12-02 | 40,870,436 | 58,000 | 16.7860 | 243,478,681 | 2022-11-30 |
| 776 | 2022-12-01 | 40,812,436 | 10,940 | 16.7622 | 243,478,681 | 2022-11-30 |
| 777 | 2022-11-30 | 40,801,496 | 27,800 | 16.7577 | 243,478,681 | 2022-11-30 |
| 778 | 2022-11-29 | 40,773,696 | -3,580 | 16.7463 | 243,478,681 | 2022-10-31 |
| 779 | 2022-11-28 | 40,777,276 | 16,000 | 16.7478 | 243,478,681 | 2022-10-31 |
| 780 | 2022-11-25 | 40,761,276 | 14,000 | 16.7412 | 243,478,681 | 2022-10-31 |
| 781 | 2022-11-24 | 40,747,276 | 5,000 | 16.7355 | 243,478,681 | 2022-10-31 |
| 782 | 2022-11-23 | 40,742,276 | 6,000 | 16.7334 | 243,478,681 | 2022-10-31 |
| 783 | 2022-11-22 | 40,736,276 | 4,000 | 16.7309 | 243,478,681 | 2022-10-31 |
| 784 | 2022-11-21 | 40,732,276 | -18,340 | 16.7293 | 243,478,681 | 2022-10-31 |
| 785 | 2022-11-18 | 40,750,616 | 19,000 | 16.7368 | 243,478,681 | 2022-10-31 |
| 786 | 2022-11-17 | 40,731,616 | 78,540 | 16.7290 | 243,478,681 | 2022-10-31 |
| 787 | 2022-11-16 | 40,653,076 | -100 | 16.6968 | 243,478,681 | 2022-10-31 |
| 788 | 2022-11-15 | 40,653,176 | 73,200 | 16.6968 | 243,478,681 | 2022-10-31 |
| 789 | 2022-11-14 | 40,579,976 | 3,000 | 16.6667 | 243,478,681 | 2022-10-31 |
| 790 | 2022-11-11 | 40,576,976 | -9,000 | 16.6655 | 243,478,681 | 2022-10-31 |
| 791 | 2022-11-10 | 40,585,976 | -2,000 | 16.6692 | 243,478,681 | 2022-10-31 |
| 792 | 2022-11-09 | 40,587,976 | 4,000 | 16.6700 | 243,478,681 | 2022-10-31 |
| 793 | 2022-11-08 | 40,583,976 | 68,600 | 16.6684 | 243,478,681 | 2022-10-31 |
| 794 | 2022-11-07 | 40,515,376 | 2,000 | 16.6402 | 243,478,681 | 2022-10-31 |
| 795 | 2022-11-04 | 40,513,376 | 156,000 | 16.6394 | 243,478,681 | 2022-10-31 |
| 796 | 2022-11-03 | 40,357,376 | 19,000 | 16.5753 | 243,478,681 | 2022-10-31 |
| 797 | 2022-11-02 | 40,338,376 | -6,620 | 16.5675 | 243,478,681 | 2022-10-31 |
| 798 | 2022-11-01 | 40,344,996 | 267 | 16.5702 | 243,478,681 | 2022-10-31 |
| 799 | 2022-10-31 | 40,344,729 | -22,000 | 16.5701 | 243,478,681 | 2022-10-31 |
| 800 | 2022-10-28 | 40,366,729 | -7,000 | 16.5792 | 243,478,681 | 2022-09-30 |
| 801 | 2022-10-27 | 40,373,729 | 1,000 | 16.5820 | 243,478,681 | 2022-09-30 |
| 802 | 2022-10-26 | 40,372,729 | 16,000 | 16.5816 | 243,478,681 | 2022-09-30 |
| 803 | 2022-10-25 | 40,356,729 | 800 | 16.5751 | 243,478,681 | 2022-09-30 |
| 804 | 2022-10-24 | 40,355,929 | 0 | 16.5747 | 243,478,681 | 2022-09-30 |
| 805 | 2022-10-21 | 40,355,929 | 0 | 16.5747 | 243,478,681 | 2022-09-30 |
| 806 | 2022-10-20 | 40,355,929 | -100 | 16.5747 | 243,478,681 | 2022-09-30 |
| 807 | 2022-10-19 | 40,356,029 | -2,200 | 16.5748 | 243,478,681 | 2022-09-30 |
| 808 | 2022-10-18 | 40,358,229 | 11,000 | 16.5757 | 243,478,681 | 2022-09-30 |
| 809 | 2022-10-17 | 40,347,229 | 0 | 16.5712 | 243,478,681 | 2022-09-30 |
| 810 | 2022-10-14 | 40,347,229 | 1,800 | 16.5712 | 243,478,681 | 2022-09-30 |
| 811 | 2022-10-13 | 40,345,429 | 5,000 | 16.5704 | 243,478,681 | 2022-09-30 |
| 812 | 2022-10-12 | 40,340,429 | -40 | 16.5684 | 243,478,681 | 2022-09-30 |
| 813 | 2022-10-11 | 40,340,469 | 11,000 | 16.5684 | 243,478,681 | 2022-09-30 |
| 814 | 2022-10-10 | 40,329,469 | 0 | 16.5639 | 243,478,681 | 2022-09-30 |
| 815 | 2022-10-07 | 40,329,469 | 1,800 | 16.5639 | 243,478,681 | 2022-09-30 |
| 816 | 2022-10-06 | 40,327,669 | 0 | 16.5631 | 243,478,681 | 2022-09-30 |
| 817 | 2022-10-05 | 40,327,669 | -2,000 | 16.5631 | 243,478,681 | 2022-09-30 |
| 818 | 2022-10-03 | 40,329,669 | 2,000 | 16.5639 | 243,478,681 | 2022-09-30 |
| 819 | 2022-09-30 | 40,327,669 | 0 | 16.5631 | 243,478,681 | 2022-09-30 |
| 820 | 2022-09-29 | 40,327,669 | 3,000 | 16.5631 | 243,478,681 | 2022-08-31 |
| 821 | 2022-09-28 | 40,324,669 | 0 | 16.5619 | 243,478,681 | 2022-08-31 |
| 822 | 2022-09-27 | 40,324,669 | 0 | 16.5619 | 243,478,681 | 2022-08-31 |
| 823 | 2022-09-26 | 40,324,669 | 0 | 16.5619 | 243,478,681 | 2022-08-31 |
| 824 | 2022-09-23 | 40,324,669 | 1,000 | 16.5619 | 243,478,681 | 2022-08-31 |
| 825 | 2022-09-22 | 40,323,669 | 24,000 | 16.5615 | 243,478,681 | 2022-08-31 |
| 826 | 2022-09-21 | 40,299,669 | 5,000 | 16.5516 | 243,478,681 | 2022-08-31 |
| 827 | 2022-09-20 | 40,294,669 | 17,000 | 16.5496 | 243,478,681 | 2022-08-31 |
| 828 | 2022-09-19 | 40,277,669 | 33,000 | 16.5426 | 243,478,681 | 2022-08-31 |
| 829 | 2022-09-16 | 40,244,669 | -8,400 | 16.5290 | 243,478,681 | 2022-08-31 |
| 830 | 2022-09-15 | 40,253,069 | 12,800 | 16.5325 | 243,478,681 | 2022-08-31 |
| 831 | 2022-09-14 | 40,240,269 | 118,380 | 16.5272 | 243,478,681 | 2022-08-31 |
| 832 | 2022-09-13 | 40,121,889 | 0 | 16.4786 | 243,478,681 | 2022-08-31 |
| 833 | 2022-09-09 | 40,121,889 | 0 | 16.4786 | 243,478,681 | 2022-08-31 |
| 834 | 2022-09-08 | 40,121,889 | 0 | 16.4786 | 243,478,681 | 2022-08-31 |
| 835 | 2022-09-07 | 40,121,889 | -200 | 16.4786 | 243,478,681 | 2022-08-31 |
| 836 | 2022-09-06 | 40,122,089 | 90,000 | 16.4787 | 243,478,681 | 2022-08-31 |
| 837 | 2022-09-05 | 40,032,089 | 1,800 | 16.4417 | 243,478,681 | 2022-08-31 |
| 838 | 2022-09-02 | 40,030,289 | -42,025 | 16.4410 | 243,478,681 | 2022-08-31 |
| 839 | 2022-09-01 | 40,072,314 | 3,000 | 16.4582 | 243,478,681 | 2022-08-31 |
| 840 | 2022-08-31 | 40,069,314 | -3,000 | 16.4570 | 243,478,681 | 2022-08-31 |
| 841 | 2022-08-30 | 40,072,314 | 0 | 16.4582 | 243,478,681 | 2022-07-31 |
| 842 | 2022-08-29 | 40,072,314 | 23,000 | 16.4582 | 243,478,681 | 2022-07-31 |
| 843 | 2022-08-26 | 40,049,314 | 26,000 | 16.4488 | 243,478,681 | 2022-07-31 |
| 844 | 2022-08-25 | 40,023,314 | 24,270 | 16.4381 | 243,478,681 | 2022-07-31 |
| 845 | 2022-08-24 | 39,999,044 | 7,000 | 16.4282 | 243,478,681 | 2022-07-31 |
| 846 | 2022-08-23 | 39,992,044 | 1,400 | 16.4253 | 243,478,681 | 2022-07-31 |
| 847 | 2022-08-22 | 39,990,644 | -3,000 | 16.4247 | 243,478,681 | 2022-07-31 |
| 848 | 2022-08-19 | 39,993,644 | 10,000 | 16.4259 | 243,478,681 | 2022-07-31 |
| 849 | 2022-08-18 | 39,983,644 | 2,000 | 16.4218 | 243,478,681 | 2022-07-31 |
| 850 | 2022-08-17 | 39,981,644 | 8,000 | 16.4210 | 243,478,681 | 2022-07-31 |
| 851 | 2022-08-16 | 39,973,644 | 19,240 | 16.4177 | 243,478,681 | 2022-07-31 |
| 852 | 2022-08-15 | 39,954,404 | 1,000 | 16.4098 | 243,478,681 | 2022-07-31 |
| 853 | 2022-08-12 | 39,953,404 | -1,000 | 16.4094 | 243,478,681 | 2022-07-31 |
| 854 | 2022-08-11 | 39,954,404 | 0 | 16.4098 | 243,478,681 | 2022-07-31 |
| 855 | 2022-08-10 | 39,954,404 | -800 | 16.4098 | 243,478,681 | 2022-07-31 |
| 856 | 2022-08-09 | 39,955,204 | 0 | 16.4101 | 243,478,681 | 2022-07-31 |
| 857 | 2022-08-08 | 39,955,204 | -4,000 | 16.4101 | 243,478,681 | 2022-07-31 |
| 858 | 2022-08-05 | 39,959,204 | -40,000 | 16.4118 | 243,478,681 | 2022-07-31 |
| 859 | 2022-08-04 | 39,999,204 | -13,000 | 16.4282 | 243,478,681 | 2022-07-31 |
| 860 | 2022-08-03 | 40,012,204 | 0 | 16.4336 | 243,478,681 | 2022-07-31 |
| 861 | 2022-08-02 | 40,012,204 | -5,000 | 16.4336 | 243,478,681 | 2022-07-31 |
| 862 | 2022-08-01 | 40,017,204 | 7,000 | 16.4356 | 243,478,681 | 2022-07-31 |
| 863 | 2022-07-29 | 40,010,204 | 5,000 | 16.4327 | 243,478,681 | 2022-06-30 |
| 864 | 2022-07-28 | 40,005,204 | -60,200 | 16.4307 | 243,478,681 | 2022-06-30 |
| 865 | 2022-07-27 | 40,065,404 | -4,000 | 16.4554 | 243,478,681 | 2022-06-30 |
| 866 | 2022-07-26 | 40,069,404 | -7,040 | 16.4570 | 243,478,681 | 2022-06-30 |
| 867 | 2022-07-25 | 40,076,444 | 0 | 16.4599 | 243,478,681 | 2022-06-30 |
| 868 | 2022-07-22 | 40,076,444 | -2,210 | 16.4599 | 243,478,681 | 2022-06-30 |
| 869 | 2022-07-21 | 40,078,654 | 9,900 | 16.4608 | 243,478,681 | 2022-06-30 |
| 870 | 2022-07-20 | 40,068,754 | -7,800 | 16.4568 | 243,478,681 | 2022-06-30 |
| 871 | 2022-07-19 | 40,076,554 | -2,000 | 16.4600 | 243,478,681 | 2022-06-30 |
| 872 | 2022-07-18 | 40,078,554 | 0 | 16.4608 | 243,478,681 | 2022-06-30 |
| 873 | 2022-07-15 | 40,078,554 | 1,200 | 16.4608 | 243,478,681 | 2022-06-30 |
| 874 | 2022-07-14 | 40,077,354 | 0 | 16.4603 | 243,478,681 | 2022-06-30 |
| 875 | 2022-07-13 | 40,077,354 | 5,000 | 16.4603 | 243,478,681 | 2022-06-30 |
| 876 | 2022-07-12 | 40,072,354 | 1,000 | 16.4583 | 243,478,681 | 2022-06-30 |
| 877 | 2022-07-11 | 40,071,354 | 7,820 | 16.4578 | 243,478,681 | 2022-06-30 |
| 878 | 2022-07-08 | 40,063,534 | -2,000 | 16.4546 | 243,478,681 | 2022-06-30 |
| 879 | 2022-07-07 | 40,065,534 | 6,000 | 16.4555 | 243,478,681 | 2022-06-30 |
| 880 | 2022-07-06 | 40,059,534 | 10,200 | 16.4530 | 243,478,681 | 2022-06-30 |
| 881 | 2022-07-05 | 40,049,334 | -500 | 16.4488 | 243,478,681 | 2022-06-30 |
| 882 | 2022-07-04 | 40,049,834 | 0 | 16.4490 | 243,478,681 | 2022-06-30 |
| 883 | 2022-06-30 | 40,049,834 | -810 | 16.4490 | 243,478,681 | 2022-06-30 |
| 884 | 2022-06-29 | 40,050,644 | 1,000 | 16.4493 | 243,478,681 | 2022-05-31 |
| 885 | 2022-06-28 | 40,049,644 | 9,840 | 16.4489 | 243,478,681 | 2022-05-31 |
| 886 | 2022-06-27 | 40,039,804 | -8,000 | 16.4449 | 243,478,681 | 2022-05-31 |
| 887 | 2022-06-24 | 40,047,804 | 5,704 | 16.4482 | 243,478,681 | 2022-05-31 |
| 888 | 2022-06-23 | 40,042,100 | -17,400 | 16.4458 | 243,478,681 | 2022-05-31 |
| 889 | 2022-06-22 | 40,059,500 | 1,000 | 16.4530 | 243,478,681 | 2022-05-31 |
| 890 | 2022-06-21 | 40,058,500 | 15,800 | 16.4526 | 243,478,681 | 2022-05-31 |
| 891 | 2022-06-20 | 40,042,700 | -26,600 | 16.4461 | 243,478,681 | 2022-05-31 |
| 892 | 2022-06-17 | 40,069,300 | -5,200 | 16.4570 | 243,478,681 | 2022-05-31 |
| 893 | 2022-06-16 | 40,074,500 | -19,560 | 16.4591 | 243,478,681 | 2022-05-31 |
| 894 | 2022-06-15 | 40,094,060 | 9,400 | 16.4672 | 243,478,681 | 2022-05-31 |
| 895 | 2022-06-14 | 40,084,660 | -10,200 | 16.4633 | 243,478,681 | 2022-05-31 |
| 896 | 2022-06-13 | 40,094,860 | -28,000 | 16.4675 | 243,478,681 | 2022-05-31 |
| 897 | 2022-06-10 | 40,122,860 | -13,000 | 16.4790 | 243,478,681 | 2022-05-31 |
| 898 | 2022-06-09 | 40,135,860 | 12,000 | 16.4843 | 243,478,681 | 2022-05-31 |
| 899 | 2022-06-08 | 40,123,860 | -46,108 | 16.4794 | 243,478,681 | 2022-05-31 |
| 900 | 2022-06-07 | 40,169,968 | -13,100 | 16.4984 | 243,478,681 | 2022-05-31 |
| 901 | 2022-06-06 | 40,183,068 | 0 | 16.5037 | 243,478,681 | 2022-05-31 |
| 902 | 2022-06-02 | 40,183,068 | -23,220 | 16.5037 | 243,478,681 | 2022-05-31 |
| 903 | 2022-06-01 | 40,206,288 | 1,000 | 16.5133 | 243,478,681 | 2022-05-31 |
| 904 | 2022-05-31 | 40,205,288 | -14,000 | 16.5129 | 243,478,681 | 2022-05-31 |
| 905 | 2022-05-30 | 40,219,288 | -26,000 | 16.5186 | 243,478,681 | 2022-04-30 |
| 906 | 2022-05-27 | 40,245,288 | -18,000 | 16.5293 | 243,478,681 | 2022-04-30 |
| 907 | 2022-05-26 | 40,263,288 | -38,000 | 16.5367 | 243,478,681 | 2022-04-30 |
| 908 | 2022-05-25 | 40,301,288 | -3,000 | 16.5523 | 243,478,681 | 2022-04-30 |
| 909 | 2022-05-24 | 40,304,288 | -65,000 | 16.5535 | 243,478,681 | 2022-04-30 |
| 910 | 2022-05-23 | 40,369,288 | -14,000 | 16.5802 | 243,478,681 | 2022-04-30 |
| 911 | 2022-05-20 | 40,383,288 | 7,600 | 16.5860 | 243,478,681 | 2022-04-30 |
| 912 | 2022-05-19 | 40,375,688 | 6,800 | 16.5828 | 243,478,681 | 2022-04-30 |
| 913 | 2022-05-18 | 40,368,888 | 25,000 | 16.5801 | 243,478,681 | 2022-04-30 |
| 914 | 2022-05-17 | 40,343,888 | 6,200 | 16.5698 | 243,478,681 | 2022-04-30 |
| 915 | 2022-05-16 | 40,337,688 | -15,630 | 16.5672 | 243,478,681 | 2022-04-30 |
| 916 | 2022-05-13 | 40,353,318 | -5,000 | 16.5737 | 243,478,681 | 2022-04-30 |
| 917 | 2022-05-12 | 40,358,318 | 8,910 | 16.5757 | 243,478,681 | 2022-04-30 |
| 918 | 2022-05-11 | 40,349,408 | -4,000 | 16.5720 | 243,478,681 | 2022-04-30 |
| 919 | 2022-05-10 | 40,353,408 | -1,010 | 16.5737 | 243,478,681 | 2022-04-30 |
| 920 | 2022-05-06 | 40,354,418 | -200 | 16.5741 | 243,478,681 | 2022-04-30 |
| 921 | 2022-05-05 | 40,354,618 | -4,000 | 16.5742 | 243,478,681 | 2022-04-30 |
| 922 | 2022-05-04 | 40,358,618 | -5,160 | 16.5758 | 243,478,681 | 2022-04-30 |
| 923 | 2022-05-03 | 40,363,778 | -600 | 16.5780 | 243,478,681 | 2022-04-30 |
| 924 | 2022-04-29 | 40,364,378 | -2,000 | 16.5782 | 243,478,681 | 2022-03-31 |
| 925 | 2022-04-28 | 40,366,378 | -2,400 | 16.5790 | 243,478,681 | 2022-03-31 |
| 926 | 2022-04-27 | 40,368,778 | 0 | 16.5800 | 243,478,681 | 2022-03-31 |
| 927 | 2022-04-26 | 40,368,778 | -1,000 | 16.5800 | 243,478,681 | 2022-03-31 |
| 928 | 2022-04-25 | 40,369,778 | -25,595 | 16.5804 | 243,478,681 | 2022-03-31 |
| 929 | 2022-04-22 | 40,395,373 | -800 | 16.5909 | 243,478,681 | 2022-03-31 |
| 930 | 2022-04-21 | 40,396,173 | -13,500 | 16.5913 | 243,478,681 | 2022-03-31 |
| 931 | 2022-04-20 | 40,409,673 | -13,000 | 16.5968 | 243,478,681 | 2022-03-31 |
| 932 | 2022-04-19 | 40,422,673 | -52,000 | 16.6021 | 243,478,681 | 2022-03-31 |
| 933 | 2022-04-14 | 40,474,673 | 11,000 | 16.6235 | 243,478,681 | 2022-03-31 |
| 934 | 2022-04-13 | 40,463,673 | 20,980 | 16.6190 | 243,478,681 | 2022-03-31 |
| 935 | 2022-04-12 | 40,442,693 | -11,200 | 16.6104 | 243,478,681 | 2022-03-31 |
| 936 | 2022-04-11 | 40,453,893 | 2,000 | 16.6150 | 243,478,681 | 2022-03-31 |
| 937 | 2022-04-08 | 40,451,893 | 8,000 | 16.6141 | 243,478,681 | 2022-03-31 |
| 938 | 2022-04-07 | 40,443,893 | 290 | 16.6109 | 243,478,681 | 2022-03-31 |
| 939 | 2022-04-06 | 40,443,603 | -2,000 | 16.6107 | 243,478,681 | 2022-03-31 |
| 940 | 2022-04-04 | 40,445,603 | -14,040 | 16.6116 | 243,478,681 | 2022-03-31 |
| 941 | 2022-04-01 | 40,459,643 | -20,000 | 16.6173 | 243,478,681 | 2022-03-31 |
| 942 | 2022-03-31 | 40,479,643 | -24,050 | 16.6255 | 243,478,681 | 2022-03-31 |
| 943 | 2022-03-30 | 40,503,693 | -32,900 | 16.6354 | 243,478,681 | 2022-02-28 |
| 944 | 2022-03-29 | 40,536,593 | -17,760 | 16.6489 | 243,478,681 | 2022-02-28 |
| 945 | 2022-03-28 | 40,554,353 | 16,800 | 16.6562 | 243,478,681 | 2022-02-28 |
| 946 | 2022-03-25 | 40,537,553 | -240 | 16.6493 | 243,478,681 | 2022-02-28 |
| 947 | 2022-03-24 | 40,537,793 | -6,000 | 16.6494 | 243,478,681 | 2022-02-28 |
| 948 | 2022-03-23 | 40,543,793 | -19,450 | 16.6519 | 243,478,681 | 2022-02-28 |
| 949 | 2022-03-22 | 40,563,243 | 101,380 | 16.6599 | 243,478,681 | 2022-02-28 |
| 950 | 2022-03-21 | 40,461,863 | -342,000 | 16.6182 | 243,478,681 | 2022-02-28 |
| 951 | 2022-03-18 | 40,803,863 | 51,600 | 16.7587 | 243,478,681 | 2022-02-28 |
| 952 | 2022-03-17 | 40,752,263 | 414,210 | 16.7375 | 243,478,681 | 2022-02-28 |
| 953 | 2022-03-16 | 40,338,053 | 85,820 | 16.5674 | 243,478,681 | 2022-02-28 |
| 954 | 2022-03-15 | 40,252,233 | -9,460 | 16.5321 | 243,478,681 | 2022-02-28 |
| 955 | 2022-03-14 | 40,261,693 | 128,300 | 16.5360 | 243,478,681 | 2022-02-28 |
| 956 | 2022-03-11 | 40,133,393 | 692,960 | 16.4833 | 243,478,681 | 2022-02-28 |
| 957 | 2022-03-10 | 39,440,433 | 895,520 | 16.1987 | 243,478,681 | 2022-02-28 |
| 958 | 2022-03-09 | 38,544,913 | -169,830 | 15.8309 | 243,478,681 | 2022-02-28 |
| 959 | 2022-03-08 | 38,714,743 | -67,400 | 15.9007 | 243,478,681 | 2022-02-28 |
| 960 | 2022-03-07 | 38,782,143 | -30,600 | 15.9284 | 243,478,681 | 2022-02-28 |
| 961 | 2022-03-04 | 38,812,743 | -13,000 | 15.9409 | 243,478,681 | 2022-02-28 |
| 962 | 2022-03-03 | 38,825,743 | -22,000 | 15.9463 | 243,478,681 | 2022-02-28 |
| 963 | 2022-03-02 | 38,847,743 | -34,300 | 15.9553 | 243,478,681 | 2022-02-28 |
| 964 | 2022-03-01 | 38,882,043 | -111,930 | 15.9694 | 243,478,681 | 2022-02-28 |
| 965 | 2022-02-28 | 38,993,973 | -6,200 | 16.0154 | 243,478,681 | 2022-02-28 |
| 966 | 2022-02-25 | 39,000,173 | -103,380 | 16.0179 | 243,478,681 | 2022-01-31 |
| 967 | 2022-02-24 | 39,103,553 | -387,820 | 16.0604 | 243,478,681 | 2022-01-31 |
| 968 | 2022-02-23 | 39,491,373 | -184,760 | 16.2196 | 243,478,681 | 2022-01-31 |
| 969 | 2022-02-22 | 39,676,133 | -130,990 | 16.2955 | 243,478,681 | 2022-01-31 |
| 970 | 2022-02-21 | 39,807,123 | 82,980 | 16.3493 | 243,478,681 | 2022-01-31 |
| 971 | 2022-02-18 | 39,724,143 | -37,200 | 16.3152 | 243,478,681 | 2022-01-31 |
| 972 | 2022-02-17 | 39,761,343 | -45,300 | 16.3305 | 243,478,681 | 2022-01-31 |
| 973 | 2022-02-16 | 39,806,643 | -43,700 | 16.3491 | 243,478,681 | 2022-01-31 |
| 974 | 2022-02-15 | 39,850,343 | 0 | 16.3671 | 243,478,681 | 2022-01-31 |
| 975 | 2022-02-14 | 39,850,343 | -43,000 | 16.3671 | 243,478,681 | 2022-01-31 |
| 976 | 2022-02-11 | 39,893,343 | -4,000 | 16.3847 | 243,478,681 | 2022-01-31 |
| 977 | 2022-02-10 | 39,897,343 | 0 | 16.3864 | 243,478,681 | 2022-01-31 |
| 978 | 2022-02-09 | 39,897,343 | -9,000 | 16.3864 | 243,478,681 | 2022-01-31 |
| 979 | 2022-02-08 | 39,906,343 | 1,100 | 16.3901 | 243,478,681 | 2022-01-31 |
| 980 | 2022-02-07 | 39,905,243 | -4,300 | 16.3896 | 243,478,681 | 2022-01-31 |
| 981 | 2022-02-04 | 39,909,543 | 0 | 16.3914 | 243,478,681 | 2022-01-31 |
| 982 | 2022-01-31 | 39,909,543 | 0 | 16.3914 | 243,478,681 | 2022-01-31 |
| 983 | 2022-01-28 | 39,909,543 | -10,400 | 16.3914 | 243,478,681 | 2021-12-31 |
| 984 | 2022-01-27 | 39,919,943 | -45,800 | 16.3957 | 243,478,681 | 2021-12-31 |
| 985 | 2022-01-26 | 39,965,743 | -57,820 | 16.4145 | 243,478,681 | 2021-12-31 |
| 986 | 2022-01-25 | 40,023,563 | 4,000 | 16.4382 | 243,478,681 | 2021-12-31 |
| 987 | 2022-01-24 | 40,019,563 | -300 | 16.4366 | 243,478,681 | 2021-12-31 |
| 988 | 2022-01-21 | 40,019,863 | -34,100 | 16.4367 | 243,478,681 | 2021-12-31 |
| 989 | 2022-01-20 | 40,053,963 | 0 | 16.4507 | 243,478,681 | 2021-12-31 |
| 990 | 2022-01-19 | 40,053,963 | -14,200 | 16.4507 | 243,478,681 | 2021-12-31 |
| 991 | 2022-01-18 | 40,068,163 | 0 | 16.4565 | 243,478,681 | 2021-12-31 |
| 992 | 2022-01-17 | 40,068,163 | 0 | 16.4565 | 243,478,681 | 2021-12-31 |
| 993 | 2022-01-14 | 40,068,163 | 2,000 | 16.4565 | 243,478,681 | 2021-12-31 |
| 994 | 2022-01-13 | 40,066,163 | 3,200 | 16.4557 | 243,478,681 | 2021-12-31 |
| 995 | 2022-01-12 | 40,062,963 | -4,720 | 16.4544 | 243,478,681 | 2021-12-31 |
| 996 | 2022-01-11 | 40,067,683 | 2,000 | 16.4563 | 243,478,681 | 2021-12-31 |
| 997 | 2022-01-10 | 40,065,683 | -800 | 16.4555 | 243,478,681 | 2021-12-31 |
| 998 | 2022-01-07 | 40,066,483 | -15,000 | 16.4558 | 243,478,681 | 2021-12-31 |
| 999 | 2022-01-06 | 40,081,483 | 0 | 16.4620 | 243,478,681 | 2021-12-31 |
| 1000 | 2022-01-05 | 40,081,483 | 0 | 16.4620 | 243,478,681 | 2021-12-31 |
| 1001 | 2022-01-04 | 40,081,483 | 3,000 | 16.4620 | 243,478,681 | 2021-12-31 |
| 1002 | 2022-01-03 | 40,078,483 | 0 | 16.4608 | 243,478,681 | 2021-12-31 |
| 1003 | 2021-12-31 | 40,078,483 | 0 | 16.4608 | 243,478,681 | 2021-12-31 |
| 1004 | 2021-12-30 | 40,078,483 | 5,000 | 16.4608 | 243,478,681 | 2021-11-30 |
| 1005 | 2021-12-29 | 40,073,483 | 2,000 | 16.4587 | 243,478,681 | 2021-11-30 |
| 1006 | 2021-12-28 | 40,071,483 | -1,000 | 16.4579 | 243,478,681 | 2021-11-30 |
| 1007 | 2021-12-24 | 40,072,483 | 0 | 16.4583 | 243,478,681 | 2021-11-30 |
| 1008 | 2021-12-23 | 40,072,483 | -10,000 | 16.4583 | 243,478,681 | 2021-11-30 |
| 1009 | 2021-12-22 | 40,082,483 | 0 | 16.4624 | 243,478,681 | 2021-11-30 |
| 1010 | 2021-12-21 | 40,082,483 | 2,400 | 16.4624 | 243,478,681 | 2021-11-30 |
| 1011 | 2021-12-20 | 40,080,083 | 1,000 | 16.4614 | 243,478,681 | 2021-11-30 |
| 1012 | 2021-12-17 | 40,079,083 | -4,000 | 16.4610 | 243,478,681 | 2021-11-30 |
| 1013 | 2021-12-16 | 40,083,083 | 1,600 | 16.4627 | 243,478,681 | 2021-11-30 |
| 1014 | 2021-12-15 | 40,081,483 | -200 | 16.4620 | 243,478,681 | 2021-11-30 |
| 1015 | 2021-12-14 | 40,081,683 | 0 | 16.4621 | 243,478,681 | 2021-11-30 |
| 1016 | 2021-12-13 | 40,081,683 | -3,000 | 16.4621 | 243,478,681 | 2021-11-30 |
| 1017 | 2021-12-10 | 40,084,683 | 4,000 | 16.4633 | 243,478,681 | 2021-11-30 |
| 1018 | 2021-12-09 | 40,080,683 | -2,030 | 16.4617 | 243,478,681 | 2021-11-30 |
| 1019 | 2021-12-08 | 40,082,713 | -1,000 | 16.4625 | 243,478,681 | 2021-11-30 |
| 1020 | 2021-12-07 | 40,083,713 | -14,000 | 16.4629 | 243,478,681 | 2021-11-30 |
| 1021 | 2021-12-06 | 40,097,713 | -9,000 | 16.4687 | 243,478,681 | 2021-11-30 |
| 1022 | 2021-12-03 | 40,106,713 | -23,000 | 16.4724 | 243,478,681 | 2021-11-30 |
| 1023 | 2021-12-02 | 40,129,713 | 3,000 | 16.4818 | 243,478,681 | 2021-11-30 |
| 1024 | 2021-12-01 | 40,126,713 | 0 | 16.4806 | 243,478,681 | 2021-11-30 |
| 1025 | 2021-11-30 | 40,126,713 | 0 | 16.4806 | 243,478,681 | 2021-11-30 |
| 1026 | 2021-11-29 | 40,126,713 | 0 | 16.4806 | 243,478,681 | 2021-10-31 |
| 1027 | 2021-11-26 | 40,126,713 | 0 | 16.4806 | 243,478,681 | 2021-10-31 |
| 1028 | 2021-11-25 | 40,126,713 | 0 | 16.4806 | 243,478,681 | 2021-10-31 |
| 1029 | 2021-11-24 | 40,126,713 | 3,000 | 16.4806 | 243,478,681 | 2021-10-31 |
| 1030 | 2021-11-23 | 40,123,713 | 0 | 16.4794 | 243,478,681 | 2021-10-31 |
| 1031 | 2021-11-22 | 40,123,713 | 9,000 | 16.4794 | 243,478,681 | 2021-10-31 |
| 1032 | 2021-11-19 | 40,114,713 | -4,000 | 16.4757 | 243,478,681 | 2021-10-31 |
| 1033 | 2021-11-18 | 40,118,713 | -9,000 | 16.4773 | 243,478,681 | 2021-10-31 |
| 1034 | 2021-11-17 | 40,127,713 | 6,000 | 16.4810 | 243,478,681 | 2021-10-31 |
| 1035 | 2021-11-16 | 40,121,713 | -520 | 16.4785 | 243,478,681 | 2021-10-31 |
| 1036 | 2021-11-15 | 40,122,233 | 0 | 16.4787 | 243,478,681 | 2021-10-31 |
| 1037 | 2021-11-12 | 40,122,233 | 0 | 16.4787 | 243,478,681 | 2021-10-31 |
| 1038 | 2021-11-11 | 40,122,233 | 1,000 | 16.4787 | 243,478,681 | 2021-10-31 |
| 1039 | 2021-11-10 | 40,121,233 | 0 | 16.4783 | 243,478,681 | 2021-10-31 |
| 1040 | 2021-11-09 | 40,121,233 | -8,000 | 16.4783 | 243,478,681 | 2021-10-31 |
| 1041 | 2021-11-08 | 40,129,233 | 0 | 16.4816 | 243,478,681 | 2021-10-31 |
| 1042 | 2021-11-05 | 40,129,233 | 10,000 | 16.4816 | 243,478,681 | 2021-10-31 |
| 1043 | 2021-11-04 | 40,119,233 | -12,000 | 16.4775 | 243,478,681 | 2021-10-31 |
| 1044 | 2021-11-03 | 40,131,233 | -7,000 | 16.4824 | 243,478,681 | 2021-10-31 |
| 1045 | 2021-11-02 | 40,138,233 | 0 | 16.4853 | 243,478,681 | 2021-10-31 |
| 1046 | 2021-11-01 | 40,138,233 | 0 | 16.4853 | 243,478,681 | 2021-10-31 |
| 1047 | 2021-10-29 | 40,138,233 | -7,400 | 16.4853 | 243,478,681 | 2021-09-30 |
| 1048 | 2021-10-28 | 40,145,633 | -7,000 | 16.4884 | 243,478,681 | 2021-09-30 |
| 1049 | 2021-10-27 | 40,152,633 | -3,000 | 16.4912 | 243,478,681 | 2021-09-30 |
| 1050 | 2021-10-26 | 40,155,633 | 0 | 16.4925 | 243,478,681 | 2021-09-30 |
| 1051 | 2021-10-25 | 40,155,633 | -32,000 | 16.4925 | 243,478,681 | 2021-09-30 |
| 1052 | 2021-10-22 | 40,187,633 | -2,200 | 16.5056 | 243,478,681 | 2021-09-30 |
| 1053 | 2021-10-21 | 40,189,833 | -3,000 | 16.5065 | 243,478,681 | 2021-09-30 |
| 1054 | 2021-10-20 | 40,192,833 | 0 | 16.5077 | 243,478,681 | 2021-09-30 |
| 1055 | 2021-10-19 | 40,192,833 | 0 | 16.5077 | 243,478,681 | 2021-09-30 |
| 1056 | 2021-10-18 | 40,192,833 | -1,000 | 16.5077 | 243,478,681 | 2021-09-30 |
| 1057 | 2021-10-15 | 40,193,833 | -4,500 | 16.5082 | 243,478,681 | 2021-09-30 |
| 1058 | 2021-10-12 | 40,198,333 | -11,000 | 16.5100 | 243,478,681 | 2021-09-30 |
| 1059 | 2021-10-11 | 40,209,333 | 350 | 16.5145 | 243,478,681 | 2021-09-30 |
| 1060 | 2021-10-08 | 40,208,983 | 2,000 | 16.5144 | 243,478,681 | 2021-09-30 |
| 1061 | 2021-10-07 | 40,206,983 | -43,310 | 16.5136 | 243,478,681 | 2021-09-30 |
| 1062 | 2021-10-06 | 40,250,293 | 0 | 16.5313 | 243,478,681 | 2021-09-30 |
| 1063 | 2021-10-05 | 40,250,293 | 1,000 | 16.5313 | 243,478,681 | 2021-09-30 |
| 1064 | 2021-10-04 | 40,249,293 | 9,000 | 16.5309 | 243,478,681 | 2021-09-30 |
| 1065 | 2021-09-30 | 40,240,293 | 9,000 | 16.5272 | 243,478,681 | 2021-09-30 |
| 1066 | 2021-09-29 | 40,231,293 | 6,000 | 16.5235 | 243,478,681 | 2021-08-31 |
| 1067 | 2021-09-28 | 40,225,293 | 30,000 | 16.5211 | 243,478,681 | 2021-08-31 |
| 1068 | 2021-09-27 | 40,195,293 | 51,760 | 16.5088 | 243,478,681 | 2021-08-31 |
| 1069 | 2021-09-24 | 40,143,533 | 14,000 | 16.4875 | 243,478,681 | 2021-08-31 |
| 1070 | 2021-09-23 | 40,129,533 | -2,000 | 16.4817 | 243,478,681 | 2021-08-31 |
| 1071 | 2021-09-21 | 40,131,533 | -5,000 | 16.4826 | 243,478,681 | 2021-08-31 |
| 1072 | 2021-09-20 | 40,136,533 | -11,000 | 16.4846 | 243,478,681 | 2021-08-31 |
| 1073 | 2021-09-17 | 40,147,533 | 2,000 | 16.4891 | 243,478,681 | 2021-08-31 |
| 1074 | 2021-09-16 | 40,145,533 | 10,000 | 16.4883 | 243,478,681 | 2021-08-31 |
| 1075 | 2021-09-15 | 40,135,533 | 5,000 | 16.4842 | 243,478,681 | 2021-08-31 |
| 1076 | 2021-09-14 | 40,130,533 | 31,000 | 16.4822 | 243,478,681 | 2021-08-31 |
| 1077 | 2021-09-13 | 40,099,533 | 3,000 | 16.4694 | 243,478,681 | 2021-08-31 |
| 1078 | 2021-09-10 | 40,096,533 | 28,900 | 16.4682 | 243,478,681 | 2021-08-31 |
| 1079 | 2021-09-09 | 40,067,633 | 7,850 | 16.4563 | 243,478,681 | 2021-08-31 |
| 1080 | 2021-09-08 | 40,059,783 | -11,240 | 16.4531 | 243,478,681 | 2021-08-31 |
| 1081 | 2021-09-07 | 40,071,023 | -2,000 | 16.4577 | 243,478,681 | 2021-08-31 |
| 1082 | 2021-09-06 | 40,073,023 | -1,280 | 16.4585 | 243,478,681 | 2021-08-31 |
| 1083 | 2021-09-03 | 40,074,303 | 0 | 16.4591 | 243,478,681 | 2021-08-31 |
| 1084 | 2021-09-02 | 40,074,303 | -17,000 | 16.4591 | 243,478,681 | 2021-08-31 |
| 1085 | 2021-09-01 | 40,091,303 | 0 | 16.4660 | 243,478,681 | 2021-08-31 |
| 1086 | 2021-08-31 | 40,091,303 | 0 | 16.4660 | 243,478,681 | 2021-08-31 |
| 1087 | 2021-08-30 | 40,091,303 | 0 | 16.4660 | 243,478,681 | 2021-07-31 |
| 1088 | 2021-08-27 | 40,091,303 | -9,600 | 16.4660 | 243,478,681 | 2021-07-31 |
| 1089 | 2021-08-26 | 40,100,903 | 2,000 | 16.4700 | 243,478,681 | 2021-07-31 |
| 1090 | 2021-08-25 | 40,098,903 | 4,000 | 16.4692 | 243,478,681 | 2021-07-31 |
| 1091 | 2021-08-24 | 40,094,903 | 1,000 | 16.4675 | 243,478,681 | 2021-07-31 |
| 1092 | 2021-08-23 | 40,093,903 | -2,000 | 16.4671 | 243,478,681 | 2021-07-31 |
| 1093 | 2021-08-20 | 40,095,903 | 0 | 16.4679 | 243,478,681 | 2021-07-31 |
| 1094 | 2021-08-19 | 40,095,903 | 0 | 16.4679 | 243,478,681 | 2021-07-31 |
| 1095 | 2021-08-18 | 40,095,903 | 1,000 | 16.4679 | 243,478,681 | 2021-07-31 |
| 1096 | 2021-08-17 | 40,094,903 | -1,810 | 16.4675 | 243,478,681 | 2021-07-31 |
| 1097 | 2021-08-16 | 40,096,713 | 9,000 | 16.4683 | 243,478,681 | 2021-07-31 |
| 1098 | 2021-08-13 | 40,087,713 | -3,600 | 16.4646 | 243,478,681 | 2021-07-31 |
| 1099 | 2021-08-12 | 40,091,313 | 5,000 | 16.4660 | 243,478,681 | 2021-07-31 |
| 1100 | 2021-08-11 | 40,086,313 | 8,640 | 16.4640 | 243,478,681 | 2021-07-31 |
| 1101 | 2021-08-10 | 40,077,673 | -1,000 | 16.4604 | 243,478,681 | 2021-07-31 |
| 1102 | 2021-08-09 | 40,078,673 | -8,100 | 16.4609 | 243,478,681 | 2021-07-31 |
| 1103 | 2021-08-06 | 40,086,773 | 0 | 16.4642 | 243,478,681 | 2021-07-31 |
| 1104 | 2021-08-05 | 40,086,773 | -3,000 | 16.4642 | 243,478,681 | 2021-07-31 |
| 1105 | 2021-08-04 | 40,089,773 | 0 | 16.4654 | 243,478,681 | 2021-07-31 |
| 1106 | 2021-08-03 | 40,089,773 | 0 | 16.4654 | 243,478,681 | 2021-07-31 |
| 1107 | 2021-08-02 | 40,089,773 | 4,000 | 16.4654 | 243,478,681 | 2021-07-31 |
| 1108 | 2021-07-30 | 40,085,773 | -1,000 | 16.4638 | 243,478,681 | 2021-06-30 |
| 1109 | 2021-07-29 | 40,086,773 | -14,000 | 16.4642 | 243,478,681 | 2021-06-30 |
| 1110 | 2021-07-28 | 40,100,773 | -2,200 | 16.4699 | 243,478,681 | 2021-06-30 |
| 1111 | 2021-07-27 | 40,102,973 | -3,000 | 16.4708 | 243,478,681 | 2021-06-30 |
| 1112 | 2021-07-26 | 40,105,973 | 32,000 | 16.4721 | 243,478,681 | 2021-06-30 |
| 1113 | 2021-07-23 | 40,073,973 | -2,000 | 16.4589 | 243,478,681 | 2021-06-30 |
| 1114 | 2021-07-22 | 40,075,973 | 19,600 | 16.4597 | 243,478,681 | 2021-06-30 |
| 1115 | 2021-07-21 | 40,056,373 | -12,400 | 16.4517 | 243,478,681 | 2021-06-30 |
| 1116 | 2021-07-20 | 40,068,773 | -2,600 | 16.4568 | 243,478,681 | 2021-06-30 |
| 1117 | 2021-07-19 | 40,071,373 | 0 | 16.4579 | 243,478,681 | 2021-06-30 |
| 1118 | 2021-07-16 | 40,071,373 | -1,400 | 16.4579 | 243,478,681 | 2021-06-30 |
| 1119 | 2021-07-15 | 40,072,773 | 1,000 | 16.4584 | 243,478,681 | 2021-06-30 |
| 1120 | 2021-07-14 | 40,071,773 | -21,760 | 16.4580 | 243,478,681 | 2021-06-30 |
| 1121 | 2021-07-13 | 40,093,533 | -19,692 | 16.4670 | 243,478,681 | 2021-06-30 |
| 1122 | 2021-07-12 | 40,113,225 | 4,000 | 16.4750 | 243,478,681 | 2021-06-30 |
| 1123 | 2021-07-09 | 40,109,225 | 7,000 | 16.4734 | 243,478,681 | 2021-06-30 |
| 1124 | 2021-07-08 | 40,102,225 | 4,000 | 16.4705 | 243,478,681 | 2021-06-30 |
| 1125 | 2021-07-07 | 40,098,225 | 14,000 | 16.4689 | 243,478,681 | 2021-06-30 |
| 1126 | 2021-07-06 | 40,084,225 | 3,880 | 16.4631 | 243,478,681 | 2021-06-30 |
| 1127 | 2021-07-05 | 40,080,345 | 5,409 | 16.4615 | 243,478,681 | 2021-06-30 |
| 1128 | 2021-07-02 | 40,074,936 | 3,920 | 16.4593 | 243,478,681 | 2021-06-30 |
| 1129 | 2021-06-30 | 40,071,016 | 14,000 | 16.4577 | 243,478,681 | 2021-06-30 |
| 1130 | 2021-06-29 | 40,057,016 | -1,000 | 16.4520 | 243,478,681 | 2021-05-31 |
| 1131 | 2021-06-28 | 40,058,016 | 1,000 | 16.4524 | 243,478,681 | 2021-05-31 |
| 1132 | 2021-06-25 | 40,057,016 | 0 | 16.4520 | 243,478,681 | 2021-05-31 |
| 1133 | 2021-06-24 | 40,057,016 | 0 | 16.4520 | 243,478,681 | 2021-05-31 |
| 1134 | 2021-06-23 | 40,057,016 | -13,000 | 16.4520 | 243,478,681 | 2021-05-31 |
| 1135 | 2021-06-22 | 40,070,016 | -2,000 | 16.4573 | 243,478,681 | 2021-05-31 |
| 1136 | 2021-06-21 | 40,072,016 | 8,520 | 16.4581 | 243,478,681 | 2021-05-31 |
| 1137 | 2021-06-18 | 40,063,496 | -1,000 | 16.4546 | 243,478,681 | 2021-05-31 |
| 1138 | 2021-06-17 | 40,064,496 | -10,000 | 16.4550 | 243,478,681 | 2021-05-31 |
| 1139 | 2021-06-16 | 40,074,496 | -14,200 | 16.4591 | 243,478,681 | 2021-05-31 |
| 1140 | 2021-06-15 | 40,088,696 | 34,410 | 16.4650 | 243,478,681 | 2021-05-31 |
| 1141 | 2021-06-11 | 40,054,286 | 606,690 | 16.4508 | 243,478,681 | 2021-05-31 |
| 1142 | 2021-06-10 | 39,447,596 | 2,000 | 16.2017 | 243,478,681 | 2021-05-31 |
| 1143 | 2021-06-09 | 39,445,596 | 33,000 | 16.2008 | 243,478,681 | 2021-05-31 |
| 1144 | 2021-06-08 | 39,412,596 | 11,800 | 16.1873 | 243,478,681 | 2021-05-31 |
| 1145 | 2021-06-07 | 39,400,796 | 61,400 | 16.1824 | 243,478,681 | 2021-05-31 |
| 1146 | 2021-06-04 | 39,339,396 | -19,610 | 16.1572 | 243,478,681 | 2021-05-31 |
| 1147 | 2021-06-03 | 39,359,006 | -49,440 | 16.1653 | 243,478,681 | 2021-05-31 |
| 1148 | 2021-06-02 | 39,408,446 | -300,120 | 16.1856 | 243,478,681 | 2021-05-31 |
| 1149 | 2021-06-01 | 39,708,566 | -254,040 | 16.3088 | 243,478,681 | 2021-05-31 |
| 1150 | 2021-05-31 | 39,962,606 | -51,760 | 16.4132 | 243,478,681 | 2021-05-31 |
| 1151 | 2021-05-28 | 40,014,366 | -324,050 | 16.4344 | 243,478,681 | 2021-04-30 |
| 1152 | 2021-05-27 | 40,338,416 | -566,980 | 16.5675 | 243,478,681 | 2021-04-30 |
| 1153 | 2021-05-26 | 40,905,396 | -24,320 | 16.8004 | 243,478,681 | 2021-04-30 |
| 1154 | 2021-05-25 | 40,929,716 | -6,200 | 16.8104 | 243,478,681 | 2021-04-30 |
| 1155 | 2021-05-24 | 40,935,916 | -50,400 | 16.8129 | 243,478,681 | 2021-04-30 |
| 1156 | 2021-05-21 | 40,986,316 | -17,340 | 16.8336 | 243,478,681 | 2021-04-30 |
| 1157 | 2021-05-20 | 41,003,656 | -32,000 | 16.8408 | 243,478,681 | 2021-04-30 |
| 1158 | 2021-05-18 | 41,035,656 | -53,000 | 16.8539 | 243,478,681 | 2021-04-30 |
| 1159 | 2021-05-17 | 41,088,656 | -37,330 | 16.8757 | 243,478,681 | 2021-04-30 |
| 1160 | 2021-05-14 | 41,125,986 | -17,800 | 16.8910 | 243,478,681 | 2021-04-30 |
| 1161 | 2021-05-13 | 41,143,786 | -34,440 | 16.8983 | 243,478,681 | 2021-04-30 |
| 1162 | 2021-05-12 | 41,178,226 | -56,600 | 16.9125 | 243,478,681 | 2021-04-30 |
| 1163 | 2021-05-11 | 41,234,826 | -2,000 | 16.9357 | 243,478,681 | 2021-04-30 |
| 1164 | 2021-05-10 | 41,236,826 | -360 | 16.9365 | 243,478,681 | 2021-04-30 |
| 1165 | 2021-05-07 | 41,237,186 | 0 | 16.9367 | 243,478,681 | 2021-04-30 |
| 1166 | 2021-05-06 | 41,237,186 | 0 | 16.9367 | 243,478,681 | 2021-04-30 |
| 1167 | 2021-05-05 | 41,237,186 | 0 | 16.9367 | 243,478,681 | 2021-04-30 |
| 1168 | 2021-05-04 | 41,237,186 | -360 | 16.9367 | 243,478,681 | 2021-04-30 |
| 1169 | 2021-05-03 | 41,237,546 | 0 | 16.9368 | 243,478,681 | 2021-04-30 |
| 1170 | 2021-04-30 | 41,237,546 | -300 | 16.9368 | 243,478,681 | 2021-04-30 |
| 1171 | 2021-04-29 | 41,237,846 | 0 | 16.9369 | 243,478,681 | 2021-04-07 |
| 1172 | 2021-04-28 | 41,237,846 | 0 | 16.9369 | 243,478,681 | 2021-04-07 |
| 1173 | 2021-04-27 | 41,237,846 | 0 | 16.9369 | 243,478,681 | 2021-04-07 |
| 1174 | 2021-04-26 | 41,237,846 | 1,200 | 16.9369 | 243,478,681 | 2021-04-07 |
| 1175 | 2021-04-23 | 41,236,646 | 18,800 | 16.9365 | 243,478,681 | 2021-04-07 |
| 1176 | 2021-04-22 | 41,217,846 | 0 | 16.9287 | 243,478,681 | 2021-04-07 |
| 1177 | 2021-04-21 | 41,217,846 | 1,900 | 16.9287 | 243,478,681 | 2021-04-07 |
| 1178 | 2021-04-20 | 41,215,946 | -200 | 16.9279 | 243,478,681 | 2021-04-07 |
| 1179 | 2021-04-19 | 41,216,146 | -2,400 | 16.9280 | 243,478,681 | 2021-04-07 |
| 1180 | 2021-04-16 | 41,218,546 | 15,400 | 16.9290 | 243,478,681 | 2021-04-07 |
| 1181 | 2021-04-15 | 41,203,146 | 0 | 16.9227 | 243,478,681 | 2021-04-07 |
| 1182 | 2021-04-14 | 41,203,146 | 20,000 | 16.9227 | 243,478,681 | 2021-04-07 |
| 1183 | 2021-04-13 | 41,183,146 | -300 | 16.9145 | 243,478,681 | 2021-04-07 |
| 1184 | 2021-04-12 | 41,183,446 | 2,000 | 16.9146 | 243,478,681 | 2021-04-07 |
| 1185 | 2021-04-09 | 41,181,446 | 6,600 | 16.9138 | 243,478,681 | 2021-04-07 |
| 1186 | 2021-04-08 | 41,174,846 | -60,040 | 16.9111 | 243,478,681 | 2021-04-07 |
| 1187 | 2021-04-07 | 41,234,886 | 5,480 | 16.9357 | 243,478,681 | 2021-04-07 |
| 1188 | 2021-04-01 | 41,229,406 | -1,000 | 31.8240 | 129,554,630 | 2021-03-31 |
| 1189 | 2021-03-31 | 41,230,406 | 19,800 | 31.8247 | 129,554,630 | 2021-03-31 |
| 1190 | 2021-03-30 | 41,210,606 | 3,000 | 31.8094 | 129,554,630 | 2021-02-28 |
| 1191 | 2021-03-29 | 41,207,606 | 0 | 31.8071 | 129,554,630 | 2021-02-28 |
| 1192 | 2021-03-26 | 41,207,606 | 0 | 31.8071 | 129,554,630 | 2021-02-28 |
| 1193 | 2021-03-25 | 41,207,606 | 59,000 | 31.8071 | 129,554,630 | 2021-02-28 |
| 1194 | 2021-03-24 | 41,148,606 | 1,000 | 31.7616 | 129,554,630 | 2021-02-28 |
| 1195 | 2021-03-23 | 41,147,606 | 20,600 | 31.7608 | 129,554,630 | 2021-02-28 |
| 1196 | 2021-03-22 | 41,127,006 | -13,000 | 31.7449 | 129,554,630 | 2021-02-28 |
| 1197 | 2021-03-19 | 41,140,006 | -22,200 | 31.7549 | 129,554,630 | 2021-02-28 |
| 1198 | 2021-03-18 | 41,162,206 | -3,000 | 31.7721 | 129,554,630 | 2021-02-28 |
| 1199 | 2021-03-17 | 41,165,206 | -10 | 31.7744 | 129,554,630 | 2021-02-28 |
| 1200 | 2021-03-16 | 41,165,216 | 19,000 | 31.7744 | 129,554,630 | 2021-02-28 |
| 1201 | 2021-03-15 | 41,146,216 | -12,260 | 31.7597 | 129,554,630 | 2021-02-28 |
| 1202 | 2021-03-12 | 41,158,476 | 9,880 | 31.7692 | 129,554,630 | 2021-02-28 |
| 1203 | 2021-03-11 | 41,148,596 | -1,000 | 31.7616 | 129,554,630 | 2021-02-28 |
| 1204 | 2021-03-10 | 41,149,596 | 34,600 | 31.7624 | 129,554,630 | 2021-02-28 |
| 1205 | 2021-03-09 | 41,114,996 | -13,400 | 31.7356 | 129,554,630 | 2021-02-28 |
| 1206 | 2021-03-08 | 41,128,396 | 4,000 | 31.7460 | 129,554,630 | 2021-02-28 |
| 1207 | 2021-03-05 | 41,124,396 | 1,000 | 31.7429 | 129,554,630 | 2021-02-28 |
| 1208 | 2021-03-04 | 41,123,396 | 900 | 31.7421 | 129,554,630 | 2021-02-28 |
| 1209 | 2021-03-03 | 41,122,496 | 5,000 | 31.7414 | 129,554,630 | 2021-02-28 |
| 1210 | 2021-03-02 | 41,117,496 | -20,600 | 31.7376 | 129,554,630 | 2021-02-28 |
| 1211 | 2021-03-01 | 41,138,096 | 5,100 | 31.7535 | 129,554,630 | 2021-02-28 |
| 1212 | 2021-02-26 | 41,132,996 | 51,000 | 31.7495 | 129,554,630 | 2021-01-31 |
| 1213 | 2021-02-25 | 41,081,996 | 32,760 | 31.7102 | 129,554,630 | 2021-01-31 |
| 1214 | 2021-02-24 | 41,049,236 | 1,000 | 31.6849 | 129,554,630 | 2021-01-31 |
| 1215 | 2021-02-23 | 41,048,236 | 2,000 | 31.6841 | 129,554,630 | 2021-01-31 |
| 1216 | 2021-02-22 | 41,046,236 | 36,000 | 31.6826 | 129,554,630 | 2021-01-31 |
| 1217 | 2021-02-19 | 41,010,236 | -69,900 | 31.6548 | 129,554,630 | 2021-01-31 |
| 1218 | 2021-02-18 | 41,080,136 | -39,000 | 31.7087 | 129,554,630 | 2021-01-31 |
| 1219 | 2021-02-17 | 41,119,136 | 240 | 31.7388 | 129,554,630 | 2021-01-31 |
| 1220 | 2021-02-16 | 41,118,896 | -27,000 | 31.7387 | 129,554,630 | 2021-01-31 |
| 1221 | 2021-02-11 | 41,145,896 | 0 | 31.7595 | 129,554,630 | 2021-01-31 |
| 1222 | 2021-02-10 | 41,145,896 | -14,400 | 31.7595 | 129,554,630 | 2021-01-31 |
| 1223 | 2021-02-09 | 41,160,296 | -11,200 | 31.7706 | 129,554,630 | 2021-01-31 |
| 1224 | 2021-02-08 | 41,171,496 | 0 | 31.7793 | 129,554,630 | 2021-01-31 |
| 1225 | 2021-02-05 | 41,171,496 | -800 | 31.7793 | 129,554,630 | 2021-01-31 |
| 1226 | 2021-02-04 | 41,172,296 | -200 | 31.7799 | 129,554,630 | 2021-01-31 |
| 1227 | 2021-02-03 | 41,172,496 | 5,000 | 31.7800 | 129,554,630 | 2021-01-31 |
| 1228 | 2021-02-02 | 41,167,496 | -3,200 | 31.7762 | 129,554,630 | 2021-01-31 |
| 1229 | 2021-02-01 | 41,170,696 | -22,000 | 31.7786 | 129,554,630 | 2021-01-31 |
| 1230 | 2021-01-29 | 41,192,696 | -5,000 | 31.7956 | 129,554,630 | 2020-12-31 |
| 1231 | 2021-01-28 | 41,197,696 | -13,560 | 31.7995 | 129,554,630 | 2020-12-31 |
| 1232 | 2021-01-27 | 41,211,256 | -3,000 | 31.8099 | 129,554,630 | 2020-12-31 |
| 1233 | 2021-01-26 | 41,214,256 | 15,870 | 31.8123 | 129,554,630 | 2020-12-31 |
| 1234 | 2021-01-25 | 41,198,386 | -8,690 | 31.8000 | 129,554,630 | 2020-12-31 |
| 1235 | 2021-01-22 | 41,207,076 | 51,890 | 31.8067 | 129,554,630 | 2020-12-31 |
| 1236 | 2021-01-21 | 41,155,186 | 34,000 | 31.7667 | 129,554,630 | 2020-12-31 |
| 1237 | 2021-01-20 | 41,121,186 | -200 | 31.7404 | 129,554,630 | 2020-12-31 |
| 1238 | 2021-01-19 | 41,121,386 | 5,566 | 31.7406 | 129,554,630 | 2020-12-31 |
| 1239 | 2021-01-18 | 41,115,820 | -15,220 | 31.7363 | 129,554,630 | 2020-12-31 |
| 1240 | 2021-01-15 | 41,131,040 | 12,900 | 31.7480 | 129,554,630 | 2020-12-31 |
| 1241 | 2021-01-14 | 41,118,140 | 3,500 | 31.7381 | 129,554,630 | 2020-12-31 |
| 1242 | 2021-01-13 | 41,114,640 | -66,000 | 31.7354 | 129,554,630 | 2020-12-31 |
| 1243 | 2021-01-12 | 41,180,640 | -5,600 | 31.7863 | 129,554,630 | 2020-12-31 |
| 1244 | 2021-01-11 | 41,186,240 | -12,000 | 31.7906 | 129,554,630 | 2020-12-31 |
| 1245 | 2021-01-08 | 41,198,240 | -230 | 31.7999 | 129,554,630 | 2020-12-31 |
| 1246 | 2021-01-07 | 41,198,470 | 3,000 | 31.8001 | 129,554,630 | 2020-12-31 |
| 1247 | 2021-01-06 | 41,195,470 | -70,130 | 31.7978 | 129,554,630 | 2020-12-31 |
| 1248 | 2021-01-05 | 41,265,600 | -10,520 | 31.8519 | 129,554,630 | 2020-12-31 |
| 1249 | 2021-01-04 | 41,276,120 | -6,000 | 31.8600 | 129,554,630 | 2020-12-31 |
| 1250 | 2020-12-31 | 41,282,120 | 0 | 31.8646 | 129,554,630 | 2020-12-31 |
| 1251 | 2020-12-30 | 41,282,120 | 4,600 | 31.8646 | 129,554,630 | 2020-11-30 |
| 1252 | 2020-12-29 | 41,277,520 | 4,570 | 31.8611 | 129,554,630 | 2020-11-30 |
| 1253 | 2020-12-28 | 41,272,950 | 0 | 31.8576 | 129,554,630 | 2020-11-30 |
| 1254 | 2020-12-24 | 41,272,950 | 0 | 31.8576 | 129,554,630 | 2020-11-30 |
| 1255 | 2020-12-23 | 41,272,950 | -5,000 | 31.8576 | 129,554,630 | 2020-11-30 |
| 1256 | 2020-12-22 | 41,277,950 | -5,000 | 31.8614 | 129,554,630 | 2020-11-30 |
| 1257 | 2020-12-21 | 41,282,950 | 0 | 31.8653 | 129,554,630 | 2020-11-30 |
| 1258 | 2020-12-18 | 41,282,950 | -7,800 | 31.8653 | 129,554,630 | 2020-11-30 |
| 1259 | 2020-12-17 | 41,290,750 | 0 | 31.8713 | 129,554,630 | 2020-11-30 |
| 1260 | 2020-12-16 | 41,290,750 | -1,200 | 31.8713 | 129,554,630 | 2020-11-30 |
| 1261 | 2020-12-15 | 41,291,950 | 0 | 31.8722 | 129,554,630 | 2020-11-30 |
| 1262 | 2020-12-14 | 41,291,950 | -210 | 31.8722 | 129,554,630 | 2020-11-30 |
| 1263 | 2020-12-11 | 41,292,160 | -10,200 | 31.8724 | 129,554,630 | 2020-11-30 |
| 1264 | 2020-12-10 | 41,302,360 | -6,000 | 31.8803 | 129,554,630 | 2020-11-30 |
| 1265 | 2020-12-09 | 41,308,360 | -776 | 31.8849 | 129,554,630 | 2020-11-30 |
| 1266 | 2020-12-08 | 41,309,136 | 11,000 | 31.8855 | 129,554,630 | 2020-11-30 |
| 1267 | 2020-12-07 | 41,298,136 | -4,300 | 31.8770 | 129,554,630 | 2020-11-30 |
| 1268 | 2020-12-04 | 41,302,436 | 0 | 31.8803 | 129,554,630 | 2020-11-30 |
| 1269 | 2020-12-03 | 41,302,436 | 2,290 | 31.8803 | 129,554,630 | 2020-11-30 |
| 1270 | 2020-12-02 | 41,300,146 | 1,800 | 31.8786 | 129,554,630 | 2020-11-30 |
| 1271 | 2020-12-01 | 41,298,346 | 20,800 | 31.8772 | 129,554,630 | 2020-11-30 |
| 1272 | 2020-11-30 | 41,277,546 | 1,590 | 31.8611 | 129,554,630 | 2020-11-30 |
| 1273 | 2020-11-27 | 41,275,956 | 6,000 | 31.8599 | 129,554,630 | 2020-10-31 |
| 1274 | 2020-11-26 | 41,269,956 | -960 | 31.8553 | 129,554,630 | 2020-10-31 |
| 1275 | 2020-11-25 | 41,270,916 | -2,070 | 31.8560 | 129,554,630 | 2020-10-31 |
| 1276 | 2020-11-24 | 41,272,986 | -23,000 | 31.8576 | 129,554,630 | 2020-10-31 |
| 1277 | 2020-11-23 | 41,295,986 | 33,000 | 31.8753 | 129,554,630 | 2020-10-31 |
| 1278 | 2020-11-20 | 41,262,986 | -9,000 | 31.8499 | 129,554,630 | 2020-10-31 |
| 1279 | 2020-11-19 | 41,271,986 | -200 | 31.8568 | 129,554,630 | 2020-10-31 |
| 1280 | 2020-11-18 | 41,272,186 | -5,400 | 31.8570 | 129,554,630 | 2020-10-31 |
| 1281 | 2020-11-17 | 41,277,586 | 0 | 31.8611 | 129,554,630 | 2020-10-31 |
| 1282 | 2020-11-16 | 41,277,586 | -1,000 | 31.8611 | 129,554,630 | 2020-10-31 |
| 1283 | 2020-11-13 | 41,278,586 | -3,000 | 31.8619 | 129,554,630 | 2020-10-31 |
| 1284 | 2020-11-12 | 41,281,586 | 2,600 | 31.8642 | 129,554,630 | 2020-10-31 |
| 1285 | 2020-11-11 | 41,278,986 | 6,500 | 31.8622 | 129,554,630 | 2020-10-31 |
| 1286 | 2020-11-10 | 41,272,486 | -1,000 | 31.8572 | 129,554,630 | 2020-10-31 |
| 1287 | 2020-11-09 | 41,273,486 | -36,800 | 31.8580 | 129,554,630 | 2020-10-31 |
| 1288 | 2020-11-06 | 41,310,286 | -4,646 | 31.8864 | 129,554,630 | 2020-10-31 |
| 1289 | 2020-11-05 | 41,314,932 | -934 | 31.8900 | 129,554,630 | 2020-10-31 |
| 1290 | 2020-11-04 | 41,315,866 | 0 | 31.8907 | 129,554,630 | 2020-10-31 |
| 1291 | 2020-11-03 | 41,315,866 | -5,000 | 31.8907 | 129,554,630 | 2020-10-31 |
| 1292 | 2020-11-02 | 41,320,866 | -1,200 | 31.8945 | 129,554,630 | 2020-10-31 |
| 1293 | 2020-10-30 | 41,322,066 | 0 | 31.8955 | 129,554,630 | 2020-09-30 |
| 1294 | 2020-10-29 | 41,322,066 | 0 | 31.8955 | 129,554,630 | 2020-09-30 |
| 1295 | 2020-10-28 | 41,322,066 | 39,000 | 31.8955 | 129,554,630 | 2020-09-30 |
| 1296 | 2020-10-27 | 41,283,066 | 0 | 31.8654 | 129,554,630 | 2020-09-30 |
| 1297 | 2020-10-23 | 41,283,066 | 7,000 | 31.8654 | 129,554,630 | 2020-09-30 |
| 1298 | 2020-10-22 | 41,276,066 | 2,000 | 31.8600 | 129,554,630 | 2020-09-30 |
| 1299 | 2020-10-21 | 41,274,066 | 18,900 | 31.8584 | 129,554,630 | 2020-09-30 |
| 1300 | 2020-10-20 | 41,255,166 | -20,000 | 31.8438 | 129,554,630 | 2020-09-30 |
| 1301 | 2020-10-19 | 41,275,166 | 0 | 31.8593 | 129,554,630 | 2020-09-30 |
| 1302 | 2020-10-16 | 41,275,166 | 0 | 31.8593 | 129,554,630 | 2020-09-30 |
| 1303 | 2020-10-15 | 41,275,166 | 10 | 31.8593 | 129,554,630 | 2020-09-30 |
| 1304 | 2020-10-14 | 41,275,156 | 0 | 31.8593 | 129,554,630 | 2020-09-30 |
| 1305 | 2020-10-12 | 41,275,156 | 0 | 31.8593 | 129,554,630 | 2020-09-30 |
| 1306 | 2020-10-09 | 41,275,156 | 0 | 31.8593 | 129,554,630 | 2020-09-30 |
| 1307 | 2020-10-08 | 41,275,156 | 0 | 31.8593 | 129,554,630 | 2020-09-30 |
| 1308 | 2020-10-07 | 41,275,156 | 0 | 31.8593 | 129,554,630 | 2020-09-30 |
| 1309 | 2020-10-06 | 41,275,156 | 0 | 31.8593 | 129,554,630 | 2020-09-30 |
| 1310 | 2020-10-05 | 41,275,156 | 20,000 | 31.8593 | 129,554,630 | 2020-09-30 |
| 1311 | 2020-09-30 | 41,255,156 | 10,000 | 31.8438 | 129,554,630 | 2020-09-30 |
| 1312 | 2020-09-29 | 41,245,156 | -4,130 | 31.8361 | 129,554,630 | 2020-08-31 |
| 1313 | 2020-09-28 | 41,249,286 | -8,000 | 31.8393 | 129,554,630 | 2020-08-31 |
| 1314 | 2020-09-25 | 41,257,286 | -8,400 | 31.8455 | 129,554,630 | 2020-08-31 |
| 1315 | 2020-09-24 | 41,265,686 | -6,000 | 31.8520 | 129,554,630 | 2020-08-31 |
| 1316 | 2020-09-23 | 41,271,686 | -20 | 31.8566 | 129,554,630 | 2020-08-31 |
| 1317 | 2020-09-22 | 41,271,706 | -7,000 | 31.8566 | 129,554,630 | 2020-08-31 |
| 1318 | 2020-09-21 | 41,278,706 | -39,600 | 31.8620 | 129,554,630 | 2020-08-31 |
| 1319 | 2020-09-18 | 41,318,306 | -51,000 | 31.8926 | 129,554,630 | 2020-08-31 |
| 1320 | 2020-09-17 | 41,369,306 | -5,400 | 31.9319 | 129,554,630 | 2020-08-31 |
| 1321 | 2020-09-16 | 41,374,706 | 0 | 31.9361 | 129,554,630 | 2020-08-31 |
| 1322 | 2020-09-15 | 41,374,706 | 0 | 31.9361 | 129,554,630 | 2020-08-31 |
| 1323 | 2020-09-14 | 41,374,706 | 33,800 | 31.9361 | 129,554,630 | 2020-08-31 |
| 1324 | 2020-09-11 | 41,340,906 | -3,200 | 31.9100 | 129,554,630 | 2020-08-31 |
| 1325 | 2020-09-10 | 41,344,106 | -14,000 | 31.9125 | 129,554,630 | 2020-08-31 |
| 1326 | 2020-09-09 | 41,358,106 | -27,140 | 31.9233 | 129,554,630 | 2020-08-31 |
| 1327 | 2020-09-08 | 41,385,246 | -5,900 | 31.9442 | 129,554,630 | 2020-08-31 |
| 1328 | 2020-09-07 | 41,391,146 | -17,800 | 31.9488 | 129,554,630 | 2020-08-31 |
| 1329 | 2020-09-04 | 41,408,946 | -4,340 | 31.9625 | 129,554,630 | 2020-08-31 |
| 1330 | 2020-09-03 | 41,413,286 | -235,310 | 31.9659 | 129,554,630 | 2020-08-31 |
| 1331 | 2020-09-02 | 41,648,596 | 7,000 | 32.1475 | 129,554,630 | 2020-08-31 |
| 1332 | 2020-09-01 | 41,641,596 | -5,000 | 32.1421 | 129,554,630 | 2020-08-31 |
| 1333 | 2020-08-31 | 41,646,596 | -4,200 | 32.1460 | 129,554,630 | 2020-08-31 |
| 1334 | 2020-08-28 | 41,650,796 | -12,000 | 32.1492 | 129,554,630 | 2020-07-31 |
| 1335 | 2020-08-27 | 41,662,796 | 20,000 | 32.1585 | 129,554,630 | 2020-07-31 |
| 1336 | 2020-08-26 | 41,642,796 | -16,700 | 32.1430 | 129,554,630 | 2020-07-31 |
| 1337 | 2020-08-25 | 41,659,496 | 41,580 | 32.1559 | 129,554,630 | 2020-07-31 |
| 1338 | 2020-08-24 | 41,617,916 | 6,800 | 32.1238 | 129,554,630 | 2020-07-31 |
| 1339 | 2020-08-21 | 41,611,116 | -20,290 | 32.1186 | 129,554,630 | 2020-07-31 |
| 1340 | 2020-08-20 | 41,631,406 | 9,000 | 32.1342 | 129,554,630 | 2020-07-31 |
| 1341 | 2020-08-19 | 41,622,406 | 10,000 | 32.1273 | 129,554,630 | 2020-07-31 |
| 1342 | 2020-08-18 | 41,612,406 | -23,000 | 32.1196 | 129,554,630 | 2020-07-31 |
| 1343 | 2020-08-17 | 41,635,406 | -38,500 | 32.1373 | 129,554,630 | 2020-07-31 |
| 1344 | 2020-08-14 | 41,673,906 | -20,000 | 32.1671 | 129,554,630 | 2020-07-31 |
| 1345 | 2020-08-13 | 41,693,906 | -2,000 | 32.1825 | 129,554,630 | 2020-07-31 |
| 1346 | 2020-08-12 | 41,695,906 | 0 | 32.1840 | 129,554,630 | 2020-07-31 |
| 1347 | 2020-08-11 | 41,695,906 | 17,000 | 32.1840 | 129,554,630 | 2020-07-31 |
| 1348 | 2020-08-10 | 41,678,906 | 48,840 | 32.1709 | 129,554,630 | 2020-07-31 |
| 1349 | 2020-08-07 | 41,630,066 | -14,878 | 32.1332 | 129,554,630 | 2020-07-31 |
| 1350 | 2020-08-06 | 41,644,944 | -29,030 | 32.1447 | 129,554,630 | 2020-07-31 |
| 1351 | 2020-08-05 | 41,673,974 | 17,000 | 32.1671 | 129,554,630 | 2020-07-31 |
| 1352 | 2020-08-04 | 41,656,974 | 0 | 32.1540 | 129,554,630 | 2020-07-31 |
| 1353 | 2020-08-03 | 41,656,974 | -7,000 | 32.1540 | 129,554,630 | 2020-07-31 |
| 1354 | 2020-07-31 | 41,663,974 | -30,320 | 32.1594 | 129,554,630 | 2020-07-31 |
| 1355 | 2020-07-30 | 41,694,294 | 25,400 | 32.1828 | 129,554,630 | 2020-06-30 |
| 1356 | 2020-07-29 | 41,668,894 | -18,600 | 32.1632 | 129,554,630 | 2020-06-30 |
| 1357 | 2020-07-28 | 41,687,494 | -2,400 | 32.1775 | 129,554,630 | 2020-06-30 |
| 1358 | 2020-07-27 | 41,689,894 | 5,770 | 32.1794 | 129,554,630 | 2020-06-30 |
| 1359 | 2020-07-24 | 41,684,124 | -39,000 | 32.1749 | 129,554,630 | 2020-06-30 |
| 1360 | 2020-07-23 | 41,723,124 | -182,160 | 32.2050 | 129,554,630 | 2020-06-30 |
| 1361 | 2020-07-22 | 41,905,284 | 6,000 | 32.3456 | 129,554,630 | 2020-06-30 |
| 1362 | 2020-07-21 | 41,899,284 | 21,600 | 32.3410 | 129,554,630 | 2020-06-30 |
| 1363 | 2020-07-20 | 41,877,684 | 21,400 | 32.3243 | 129,554,630 | 2020-06-30 |
| 1364 | 2020-07-17 | 41,856,284 | 4,870 | 32.3078 | 129,554,630 | 2020-06-30 |
| 1365 | 2020-07-16 | 41,851,414 | -1,000 | 32.3041 | 129,554,630 | 2020-06-30 |
| 1366 | 2020-07-15 | 41,852,414 | -11,661 | 32.3048 | 129,554,630 | 2020-06-30 |
| 1367 | 2020-07-14 | 41,864,075 | -52,000 | 32.3138 | 129,554,630 | 2020-06-30 |
| 1368 | 2020-07-13 | 41,916,075 | -144,276 | 32.3540 | 129,554,630 | 2020-06-30 |
| 1369 | 2020-07-10 | 42,060,351 | -211,440 | 32.4653 | 129,554,630 | 2020-06-30 |
| 1370 | 2020-07-09 | 42,271,791 | -395,400 | 32.6285 | 129,554,630 | 2020-06-30 |
| 1371 | 2020-07-08 | 42,667,191 | -16,620 | 32.9337 | 129,554,630 | 2020-06-30 |
| 1372 | 2020-07-07 | 42,683,811 | -31,000 | 32.9466 | 129,554,630 | 2020-06-30 |
| 1373 | 2020-07-06 | 42,714,811 | 0 | 32.9705 | 129,554,630 | 2020-06-30 |
| 1374 | 2020-07-03 | 42,714,811 | -57,150 | 32.9705 | 129,554,630 | 2020-06-30 |
| 1375 | 2020-07-02 | 42,771,961 | -3,440 | 33.0146 | 129,554,630 | 2020-06-30 |
| 1376 | 2020-06-30 | 42,775,401 | 6,000 | 33.0173 | 129,554,630 | 2020-06-30 |
| 1377 | 2020-06-29 | 42,769,401 | -22,000 | 33.0126 | 129,554,630 | 2020-05-31 |
| 1378 | 2020-06-26 | 42,791,401 | 12,040 | 33.0296 | 129,554,630 | 2020-05-31 |
| 1379 | 2020-06-24 | 42,779,361 | -1,000 | 33.0203 | 129,554,630 | 2020-05-31 |
| 1380 | 2020-06-23 | 42,780,361 | -29,150 | 33.0211 | 129,554,630 | 2020-05-31 |
| 1381 | 2020-06-22 | 42,809,511 | -810 | 33.0436 | 129,554,630 | 2020-05-31 |
| 1382 | 2020-06-19 | 42,810,321 | -30,500 | 33.0442 | 129,554,630 | 2020-05-31 |
| 1383 | 2020-06-18 | 42,840,821 | 7,000 | 33.0678 | 129,554,630 | 2020-05-31 |
| 1384 | 2020-06-17 | 42,833,821 | 2,000 | 33.0624 | 129,554,630 | 2020-05-31 |
| 1385 | 2020-06-16 | 42,831,821 | -26,000 | 33.0608 | 129,554,630 | 2020-05-31 |
| 1386 | 2020-06-15 | 42,857,821 | -92,200 | 33.0809 | 129,554,630 | 2020-05-31 |
| 1387 | 2020-06-12 | 42,950,021 | -202,000 | 33.1521 | 129,554,630 | 2020-05-31 |
| 1388 | 2020-06-11 | 43,152,021 | -2,830 | 33.3080 | 129,554,630 | 2020-05-31 |
| 1389 | 2020-06-10 | 43,154,851 | -35,560 | 33.3102 | 129,554,630 | 2020-05-31 |
| 1390 | 2020-06-09 | 43,190,411 | -45,240 | 33.3376 | 129,554,630 | 2020-05-31 |
| 1391 | 2020-06-08 | 43,235,651 | -16,600 | 33.3725 | 129,554,630 | 2020-05-31 |
| 1392 | 2020-06-05 | 43,252,251 | -62,000 | 33.3853 | 129,554,630 | 2020-05-31 |
| 1393 | 2020-06-04 | 43,314,251 | -40,000 | 33.4332 | 129,554,630 | 2020-05-31 |
| 1394 | 2020-06-03 | 43,354,251 | -19,030 | 33.4641 | 129,554,630 | 2020-05-31 |
| 1395 | 2020-06-02 | 43,373,281 | 15,800 | 33.4788 | 129,554,630 | 2020-05-31 |
| 1396 | 2020-06-01 | 43,357,481 | 1,453,560 | 33.4666 | 129,554,630 | 2020-05-31 |
| 1397 | 2020-05-29 | 41,903,921 | 11,400 | 32.3446 | 129,554,630 | 2020-04-30 |
| 1398 | 2020-05-28 | 41,892,521 | -17,000 | 32.3358 | 129,554,630 | 2020-04-30 |
| 1399 | 2020-05-27 | 41,909,521 | -15,400 | 32.3489 | 129,554,630 | 2020-04-30 |
| 1400 | 2020-05-26 | 41,924,921 | -140,780 | 32.3608 | 129,554,630 | 2020-04-30 |
| 1401 | 2020-05-25 | 42,065,701 | -146,600 | 32.4695 | 129,554,630 | 2020-04-30 |
| 1402 | 2020-05-22 | 42,212,301 | -1,813,480 | 32.5826 | 129,554,630 | 2020-04-30 |
| 1403 | 2020-05-21 | 44,025,781 | -122,490 | 33.9824 | 129,554,630 | 2020-04-30 |
| 1404 | 2020-05-20 | 44,148,271 | -225,040 | 34.0770 | 129,554,630 | 2020-04-30 |
| 1405 | 2020-05-19 | 44,373,311 | -163,660 | 34.2507 | 129,554,630 | 2020-04-30 |
| 1406 | 2020-05-18 | 44,536,971 | -181,350 | 34.3770 | 129,554,630 | 2020-04-30 |
| 1407 | 2020-05-15 | 44,718,321 | -29,806 | 34.5170 | 129,554,630 | 2020-04-30 |
| 1408 | 2020-05-14 | 44,748,127 | -337,560 | 34.5400 | 129,554,630 | 2020-04-30 |
| 1409 | 2020-05-13 | 45,085,687 | -112,750 | 34.8005 | 129,554,630 | 2020-04-30 |
| 1410 | 2020-05-12 | 45,198,437 | -25,640 | 34.8876 | 129,554,630 | 2020-04-30 |
| 1411 | 2020-05-11 | 45,224,077 | -257,890 | 34.9073 | 129,554,630 | 2020-04-30 |
| 1412 | 2020-05-08 | 45,481,967 | -186,030 | 35.1064 | 129,554,630 | 2020-04-30 |
| 1413 | 2020-05-07 | 45,667,997 | -256,940 | 35.2500 | 129,554,630 | 2020-04-30 |
| 1414 | 2020-05-06 | 45,924,937 | -379,561 | 35.4483 | 129,554,630 | 2020-04-30 |
| 1415 | 2020-05-05 | 46,304,498 | 1,540 | 35.7413 | 129,554,630 | 2020-04-30 |
| 1416 | 2020-05-04 | 46,302,958 | 35,094 | 35.7401 | 129,554,630 | 2020-04-30 |
| 1417 | 2020-04-29 | 46,267,864 | 80,920 | 35.7130 | 129,554,630 | 2020-03-31 |
| 1418 | 2020-04-28 | 46,186,944 | 60,750 | 35.6506 | 129,554,630 | 2020-03-31 |
| 1419 | 2020-04-27 | 46,126,194 | 316,820 | 35.6037 | 129,554,630 | 2020-03-31 |
| 1420 | 2020-04-24 | 45,809,374 | -68,010 | 35.3591 | 129,554,630 | 2020-03-31 |
| 1421 | 2020-04-23 | 45,877,384 | -32,740 | 35.4116 | 129,554,630 | 2020-03-31 |
| 1422 | 2020-04-22 | 45,910,124 | -72,200 | 35.4369 | 129,554,630 | 2020-03-31 |
| 1423 | 2020-04-21 | 45,982,324 | 8,800 | 35.4926 | 129,554,630 | 2020-03-31 |
| 1424 | 2020-04-20 | 45,973,524 | -3,919 | 35.4858 | 129,554,630 | 2020-03-31 |
| 1425 | 2020-04-17 | 45,977,443 | -32,360 | 35.4888 | 129,554,630 | 2020-03-31 |
| 1426 | 2020-04-16 | 46,009,803 | -205,140 | 35.5138 | 129,554,630 | 2020-03-31 |
| 1427 | 2020-04-15 | 46,214,943 | -355,540 | 35.6722 | 129,554,630 | 2020-03-31 |
| 1428 | 2020-04-14 | 46,570,483 | -224,290 | 35.9466 | 129,554,630 | 2020-03-31 |
| 1429 | 2020-04-09 | 46,794,773 | -196,060 | 36.1197 | 129,554,630 | 2020-03-31 |
| 1430 | 2020-04-08 | 46,990,833 | -585,000 | 36.2711 | 129,554,630 | 2020-03-31 |
| 1431 | 2020-04-07 | 47,575,833 | -125,699 | 36.7226 | 129,554,630 | 2020-03-31 |
| 1432 | 2020-04-06 | 47,701,532 | -44,510 | 36.8196 | 129,554,630 | 2020-03-31 |
| 1433 | 2020-04-03 | 47,746,042 | 56,800 | 36.8540 | 129,554,630 | 2020-03-31 |
| 1434 | 2020-04-02 | 47,689,242 | 49,226 | 36.8101 | 129,554,630 | 2020-03-31 |
| 1435 | 2020-04-01 | 47,640,016 | 0 | 36.7721 | 129,554,630 | 2020-03-31 |
| 1436 | 2020-03-31 | 47,640,016 | -619,626 | 36.7721 | 129,554,630 | 2020-03-31 |
| 1437 | 2020-03-30 | 48,259,642 | -600 | 37.2504 | 129,554,630 | 2020-03-05 |
| 1438 | 2020-03-27 | 48,260,242 | -8,440 | 37.2509 | 129,554,630 | 2020-03-05 |
| 1439 | 2020-03-26 | 48,268,682 | 5,540 | 37.2574 | 129,554,630 | 2020-03-05 |
| 1440 | 2020-03-25 | 48,263,142 | -5,410 | 37.2531 | 129,554,630 | 2020-03-05 |
| 1441 | 2020-03-24 | 48,268,552 | -24,266 | 37.2573 | 129,554,630 | 2020-03-05 |
| 1442 | 2020-03-23 | 48,292,818 | 11,860 | 37.2760 | 129,554,630 | 2020-03-05 |
| 1443 | 2020-03-20 | 48,280,958 | 0 | 37.2669 | 129,554,630 | 2020-03-05 |
| 1444 | 2020-03-19 | 48,280,958 | -64,000 | 37.2669 | 129,554,630 | 2020-03-05 |
| 1445 | 2020-03-18 | 48,344,958 | 8,800 | 37.3163 | 129,554,630 | 2020-03-05 |
| 1446 | 2020-03-17 | 48,336,158 | -2,290 | 37.3095 | 129,554,630 | 2020-03-05 |
| 1447 | 2020-03-16 | 48,338,448 | -86,300 | 37.3112 | 129,554,630 | 2020-03-05 |
| 1448 | 2020-03-13 | 48,424,748 | 13,400 | 37.3779 | 129,554,630 | 2020-03-05 |
| 1449 | 2020-03-12 | 48,411,348 | -10,900 | 37.3675 | 129,554,630 | 2020-03-05 |
| 1450 | 2020-03-11 | 48,422,248 | 111,530 | 37.3759 | 129,554,630 | 2020-03-05 |
| 1451 | 2020-03-10 | 48,310,718 | -3,780 | 37.2898 | 129,554,630 | 2020-03-05 |
| 1452 | 2020-03-09 | 48,314,498 | -24,710 | 37.2928 | 129,554,630 | 2020-03-05 |
| 1453 | 2020-03-06 | 48,339,208 | 4,270 | 37.3118 | 129,554,630 | 2020-03-05 |
| 1454 | 2020-03-05 | 48,334,938 | 16,160 | 37.3085 | 129,554,630 | 2020-03-05 |
| 1455 | 2020-03-04 | 48,318,778 | -11,990 | 37.7162 | 128,111,630 | 2020-02-29 |
| 1456 | 2020-03-03 | 48,330,768 | -47,120 | 37.7255 | 128,111,630 | 2020-02-29 |
| 1457 | 2020-03-02 | 48,377,888 | 24,630 | 37.7623 | 128,111,630 | 2020-02-29 |
| 1458 | 2020-02-28 | 48,353,258 | -55,520 | 37.7431 | 128,111,630 | 2020-02-26 |
| 1459 | 2020-02-27 | 48,408,778 | -2,366,878,968 | 37.7864 | 128,111,630 | 2020-02-26 |
| 1460 | 2020-02-26 | 2,415,287,746 | 5,740,010 | 1,885.2994 | 128,111,630 | 2020-02-26 |
| 1461 | 2020-02-25 | 2,409,547,736 | -21,469,551 | 37.6164 | 6,405,581,506 | 2020-01-31 |
| 1462 | 2020-02-24 | 2,431,017,287 | 1,633,500 | 37.9515 | 6,405,581,506 | 2020-01-31 |
| 1463 | 2020-02-21 | 2,429,383,787 | -4,034,000 | 37.9260 | 6,405,581,506 | 2020-01-31 |
| 1464 | 2020-02-20 | 2,433,417,787 | -5,739,000 | 37.9890 | 6,405,581,506 | 2020-01-31 |
| 1465 | 2020-02-19 | 2,439,156,787 | -3,748,000 | 38.0786 | 6,405,581,506 | 2020-01-31 |
| 1466 | 2020-02-18 | 2,442,904,787 | -1,582,000 | 38.1371 | 6,405,581,506 | 2020-01-31 |
| 1467 | 2020-02-17 | 2,444,486,787 | -6,347,000 | 38.1618 | 6,405,581,506 | 2020-01-31 |
| 1468 | 2020-02-14 | 2,450,833,787 | -3,319,000 | 38.2609 | 6,405,581,506 | 2020-01-31 |
| 1469 | 2020-02-13 | 2,454,152,787 | -807,000 | 38.3127 | 6,405,581,506 | 2020-01-31 |
| 1470 | 2020-02-12 | 2,454,959,787 | -904,500 | 38.3253 | 6,405,581,506 | 2020-01-31 |
| 1471 | 2020-02-11 | 2,455,864,287 | -75,500 | 38.3394 | 6,405,581,506 | 2020-01-31 |
| 1472 | 2020-02-10 | 2,455,939,787 | 552,900 | 38.3406 | 6,405,581,506 | 2020-01-31 |
| 1473 | 2020-02-07 | 2,455,386,887 | -214,500 | 38.3320 | 6,405,581,506 | 2020-01-31 |
| 1474 | 2020-02-06 | 2,455,601,387 | 66,500 | 38.3353 | 6,405,581,506 | 2020-01-31 |
| 1475 | 2020-02-05 | 2,455,534,887 | -1,520,500 | 38.3343 | 6,405,581,506 | 2020-01-31 |
| 1476 | 2020-02-04 | 2,457,055,387 | -1,829,000 | 38.3580 | 6,405,581,506 | 2020-01-31 |
| 1477 | 2020-02-03 | 2,458,884,387 | 618,500 | 38.3866 | 6,405,581,506 | 2020-01-31 |
| 1478 | 2020-01-31 | 2,458,265,887 | 1,982,500 | 38.3769 | 6,405,581,506 | 2020-01-31 |
| 1479 | 2020-01-30 | 2,456,283,387 | -6,087,500 | 38.3460 | 6,405,581,506 | 2019-12-31 |
| 1480 | 2020-01-29 | 2,462,370,887 | 677,500 | 38.4410 | 6,405,581,506 | 2019-12-31 |
| 1481 | 2020-01-24 | 2,461,693,387 | 0 | 38.4304 | 6,405,581,506 | 2019-12-31 |
| 1482 | 2020-01-23 | 2,461,693,387 | -1,774,000 | 38.4304 | 6,405,581,506 | 2019-12-31 |
| 1483 | 2020-01-22 | 2,463,467,387 | -1,499,000 | 38.4581 | 6,405,581,506 | 2019-12-31 |
| 1484 | 2020-01-21 | 2,464,966,387 | -3,675,000 | 38.4815 | 6,405,581,506 | 2019-12-31 |
| 1485 | 2020-01-20 | 2,468,641,387 | -3,756,500 | 38.5389 | 6,405,581,506 | 2019-12-31 |
| 1486 | 2020-01-17 | 2,472,397,887 | -790,000 | 38.5976 | 6,405,581,506 | 2019-12-31 |
| 1487 | 2020-01-16 | 2,473,187,887 | -176,000 | 38.6099 | 6,405,581,506 | 2019-12-31 |
| 1488 | 2020-01-15 | 2,473,363,887 | -645,500 | 38.6126 | 6,405,581,506 | 2019-12-31 |
| 1489 | 2020-01-14 | 2,474,009,387 | -1,806,000 | 38.6227 | 6,405,581,506 | 2019-12-31 |
| 1490 | 2020-01-13 | 2,475,815,387 | 76,000 | 38.6509 | 6,405,581,506 | 2019-12-31 |
| 1491 | 2020-01-10 | 2,475,739,387 | -615,500 | 38.6497 | 6,405,581,506 | 2019-12-31 |
| 1492 | 2020-01-09 | 2,476,354,887 | 469,000 | 38.6593 | 6,405,581,506 | 2019-12-31 |
| 1493 | 2020-01-08 | 2,475,885,887 | 6,234,000 | 38.6520 | 6,405,581,506 | 2019-12-31 |
| 1494 | 2020-01-07 | 2,469,651,887 | -5,546,500 | 38.5547 | 6,405,581,506 | 2019-12-31 |
| 1495 | 2020-01-06 | 2,475,198,387 | 87,865,500 | 38.6413 | 6,405,581,506 | 2019-12-31 |
| 1496 | 2020-01-03 | 2,387,332,887 | 659,339 | 37.2696 | 6,405,581,506 | 2019-12-31 |
| 1497 | 2020-01-02 | 2,386,673,548 | -3,589,500 | 37.2593 | 6,405,581,506 | 2019-12-31 |
| 1498 | 2019-12-31 | 2,390,263,048 | 0 | 37.3153 | 6,405,581,506 | 2019-12-31 |
| 1499 | 2019-12-30 | 2,390,263,048 | -97,500 | 37.3153 | 6,405,581,506 | 2019-12-16 |
| 1500 | 2019-12-27 | 2,390,360,548 | -187,500 | 37.3168 | 6,405,581,506 | 2019-12-16 |
| 1501 | 2019-12-24 | 2,390,548,048 | 0 | 37.3198 | 6,405,581,506 | 2019-12-16 |
| 1502 | 2019-12-23 | 2,390,548,048 | -1,083,000 | 37.3198 | 6,405,581,506 | 2019-12-16 |
| 1503 | 2019-12-20 | 2,391,631,048 | -1,833,000 | 37.3367 | 6,405,581,506 | 2019-12-16 |
| 1504 | 2019-12-19 | 2,393,464,048 | 864,000 | 37.3653 | 6,405,581,506 | 2019-12-16 |
| 1505 | 2019-12-18 | 2,392,600,048 | -969,000 | 37.3518 | 6,405,581,506 | 2019-12-16 |
| 1506 | 2019-12-17 | 2,393,569,048 | 24,236,551 | 37.3669 | 6,405,581,506 | 2019-12-16 |
| 1507 | 2019-12-16 | 2,369,332,497 | -19,054,500 | 36.9886 | 6,405,581,506 | 2019-12-16 |
| 1508 | 2019-12-13 | 2,388,386,997 | -350,000 | 37.5890 | 6,353,945,006 | 2019-11-30 |
| 1509 | 2019-12-12 | 2,388,736,997 | 166,500 | 37.5945 | 6,353,945,006 | 2019-11-30 |
| 1510 | 2019-12-11 | 2,388,570,497 | 1,127,500 | 37.5919 | 6,353,945,006 | 2019-11-30 |
| 1511 | 2019-12-10 | 2,387,442,997 | 229,500 | 37.5742 | 6,353,945,006 | 2019-11-30 |
| 1512 | 2019-12-09 | 2,387,213,497 | 2,180,300 | 37.5706 | 6,353,945,006 | 2019-11-30 |
| 1513 | 2019-12-06 | 2,385,033,197 | -1,345,000 | 37.5363 | 6,353,945,006 | 2019-11-30 |
| 1514 | 2019-12-05 | 2,386,378,197 | 141,000 | 37.5574 | 6,353,945,006 | 2019-11-30 |
| 1515 | 2019-12-04 | 2,386,237,197 | -438,500 | 37.5552 | 6,353,945,006 | 2019-11-30 |
| 1516 | 2019-12-03 | 2,386,675,697 | 628,500 | 37.5621 | 6,353,945,006 | 2019-11-30 |
| 1517 | 2019-12-02 | 2,386,047,197 | -462,500 | 37.5522 | 6,353,945,006 | 2019-11-30 |
| 1518 | 2019-11-29 | 2,386,509,697 | -584,000 | 37.5595 | 6,353,945,006 | 2019-10-31 |
| 1519 | 2019-11-28 | 2,387,093,697 | -334,500 | 37.5687 | 6,353,945,006 | 2019-10-31 |
| 1520 | 2019-11-27 | 2,387,428,197 | 2,759,000 | 37.5740 | 6,353,945,006 | 2019-10-31 |
| 1521 | 2019-11-26 | 2,384,669,197 | -149,000 | 37.5305 | 6,353,945,006 | 2019-10-31 |
| 1522 | 2019-11-25 | 2,384,818,197 | -199,000 | 37.5329 | 6,353,945,006 | 2019-10-31 |
| 1523 | 2019-11-22 | 2,385,017,197 | 635,000 | 37.5360 | 6,353,945,006 | 2019-10-31 |
| 1524 | 2019-11-21 | 2,384,382,197 | 699,500 | 37.5260 | 6,353,945,006 | 2019-10-31 |
| 1525 | 2019-11-20 | 2,383,682,697 | 431,000 | 37.5150 | 6,353,945,006 | 2019-10-31 |
| 1526 | 2019-11-19 | 2,383,251,697 | 0 | 37.5082 | 6,353,945,006 | 2019-10-31 |
| 1527 | 2019-11-18 | 2,383,251,697 | -87,500 | 37.5082 | 6,353,945,006 | 2019-10-31 |
| 1528 | 2019-11-15 | 2,383,339,197 | -1,043,000 | 37.5096 | 6,353,945,006 | 2019-10-31 |
| 1529 | 2019-11-14 | 2,384,382,197 | 1,577,500 | 37.5260 | 6,353,945,006 | 2019-10-31 |
| 1530 | 2019-11-13 | 2,382,804,697 | 5,130,616 | 37.5012 | 6,353,945,006 | 2019-10-31 |
| 1531 | 2019-11-12 | 2,377,674,081 | 527,500 | 37.4204 | 6,353,945,006 | 2019-10-31 |
| 1532 | 2019-11-11 | 2,377,146,581 | 1,939,000 | 37.4121 | 6,353,945,006 | 2019-10-31 |
| 1533 | 2019-11-08 | 2,375,207,581 | 907,500 | 37.3816 | 6,353,945,006 | 2019-10-31 |
| 1534 | 2019-11-07 | 2,374,300,081 | -6,227,500 | 37.3673 | 6,353,945,006 | 2019-10-31 |
| 1535 | 2019-11-06 | 2,380,527,581 | -2,303,500 | 37.4653 | 6,353,945,006 | 2019-10-31 |
| 1536 | 2019-11-05 | 2,382,831,081 | -124,500 | 37.5016 | 6,353,945,006 | 2019-10-31 |
| 1537 | 2019-11-04 | 2,382,955,581 | -779,000 | 37.5036 | 6,353,945,006 | 2019-10-31 |
| 1538 | 2019-11-01 | 2,383,734,581 | 681,000 | 37.5158 | 6,353,945,006 | 2019-10-31 |
| 1539 | 2019-10-31 | 2,383,053,581 | 244,000 | 37.5051 | 6,353,945,006 | 2019-10-31 |
| 1540 | 2019-10-30 | 2,382,809,581 | 562,000 | 37.5013 | 6,353,945,006 | 2019-10-17 |
| 1541 | 2019-10-29 | 2,382,247,581 | -199,000 | 37.4924 | 6,353,945,006 | 2019-10-17 |
| 1542 | 2019-10-28 | 2,382,446,581 | -164,000 | 37.4955 | 6,353,945,006 | 2019-10-17 |
| 1543 | 2019-10-25 | 2,382,610,581 | -158,500 | 37.4981 | 6,353,945,006 | 2019-10-17 |
| 1544 | 2019-10-24 | 2,382,769,081 | 1,367,000 | 37.5006 | 6,353,945,006 | 2019-10-17 |
| 1545 | 2019-10-23 | 2,381,402,081 | -1,178,500 | 37.4791 | 6,353,945,006 | 2019-10-17 |
| 1546 | 2019-10-22 | 2,382,580,581 | -2,707,500 | 37.4977 | 6,353,945,006 | 2019-10-17 |
| 1547 | 2019-10-21 | 2,385,288,081 | 175,500 | 37.5403 | 6,353,945,006 | 2019-10-17 |
| 1548 | 2019-10-18 | 2,385,112,581 | 3,019,884 | 37.5375 | 6,353,945,006 | 2019-10-17 |
| 1549 | 2019-10-17 | 2,382,092,697 | -314,000 | 37.4900 | 6,353,945,006 | 2019-10-17 |
| 1550 | 2019-10-16 | 2,382,406,697 | 57,500 | 37.7189 | 6,316,217,006 | 2019-09-30 |
| 1551 | 2019-10-15 | 2,382,349,197 | -1,368,500 | 37.7180 | 6,316,217,006 | 2019-09-30 |
| 1552 | 2019-10-14 | 2,383,717,697 | -3,634,500 | 37.7396 | 6,316,217,006 | 2019-09-30 |
| 1553 | 2019-10-11 | 2,387,352,197 | -1,681,000 | 37.7972 | 6,316,217,006 | 2019-09-30 |
| 1554 | 2019-10-10 | 2,389,033,197 | 505,000 | 37.8238 | 6,316,217,006 | 2019-09-30 |
| 1555 | 2019-10-09 | 2,388,528,197 | -1,132,000 | 37.8158 | 6,316,217,006 | 2019-09-30 |
| 1556 | 2019-10-08 | 2,389,660,197 | 3,000 | 37.8337 | 6,316,217,006 | 2019-09-30 |
| 1557 | 2019-10-04 | 2,389,657,197 | -788,892 | 37.8337 | 6,316,217,006 | 2019-09-30 |
| 1558 | 2019-10-03 | 2,390,446,089 | 19,798,520 | 37.8462 | 6,316,217,006 | 2019-09-30 |
| 1559 | 2019-10-02 | 2,370,647,569 | 1,748,500 | 37.5327 | 6,316,217,006 | 2019-09-30 |
| 1560 | 2019-09-30 | 2,368,899,069 | -366,500 | 37.5050 | 6,316,217,006 | 2019-09-30 |
| 1561 | 2019-09-27 | 2,369,265,569 | 1,617,394 | 37.5108 | 6,316,217,006 | 2019-08-31 |
| 1562 | 2019-09-26 | 2,367,648,175 | -148,500 | 37.4852 | 6,316,217,006 | 2019-08-31 |
| 1563 | 2019-09-25 | 2,367,796,675 | 1,745 | 37.4876 | 6,316,217,006 | 2019-08-31 |
| 1564 | 2019-09-24 | 2,367,794,930 | 69,596,500 | 37.4875 | 6,316,217,006 | 2019-08-31 |
| 1565 | 2019-09-23 | 2,298,198,430 | -3,194,500 | 36.3857 | 6,316,217,006 | 2019-08-31 |
| 1566 | 2019-09-20 | 2,301,392,930 | -396,000 | 36.4363 | 6,316,217,006 | 2019-08-31 |
| 1567 | 2019-09-19 | 2,301,788,930 | -42,500 | 36.4425 | 6,316,217,006 | 2019-08-31 |
| 1568 | 2019-09-18 | 2,301,831,430 | -10,197,500 | 36.4432 | 6,316,217,006 | 2019-08-31 |
| 1569 | 2019-09-17 | 2,312,028,930 | 65,000 | 36.6046 | 6,316,217,006 | 2019-08-31 |
| 1570 | 2019-09-16 | 2,311,963,930 | -3,297,500 | 36.6036 | 6,316,217,006 | 2019-08-31 |
| 1571 | 2019-09-13 | 2,315,261,430 | -3,181,500 | 36.6558 | 6,316,217,006 | 2019-08-31 |
| 1572 | 2019-09-12 | 2,318,442,930 | 28,188,000 | 36.7062 | 6,316,217,006 | 2019-08-31 |
| 1573 | 2019-09-11 | 2,290,254,930 | 5,757,500 | 36.2599 | 6,316,217,006 | 2019-08-31 |
| 1574 | 2019-09-10 | 2,284,497,430 | 896,500 | 36.1688 | 6,316,217,006 | 2019-08-31 |
| 1575 | 2019-09-09 | 2,283,600,930 | 77,000 | 36.1546 | 6,316,217,006 | 2019-08-31 |
| 1576 | 2019-09-06 | 2,283,523,930 | 440,000 | 36.1533 | 6,316,217,006 | 2019-08-31 |
| 1577 | 2019-09-05 | 2,283,083,930 | -119,000 | 36.1464 | 6,316,217,006 | 2019-08-31 |
| 1578 | 2019-09-04 | 2,283,202,930 | 18,500 | 36.1483 | 6,316,217,006 | 2019-08-31 |
| 1579 | 2019-09-03 | 2,283,184,430 | -1,526,000 | 36.1480 | 6,316,217,006 | 2019-08-31 |
| 1580 | 2019-09-02 | 2,284,710,430 | -3,051,520 | 36.1721 | 6,316,217,006 | 2019-08-31 |
| 1581 | 2019-08-30 | 2,287,761,950 | -32,000 | 36.2204 | 6,316,217,006 | 2019-08-22 |
| 1582 | 2019-08-29 | 2,287,793,950 | -64,000 | 36.2210 | 6,316,217,006 | 2019-08-22 |
| 1583 | 2019-08-28 | 2,287,857,950 | 4,830,500 | 36.2220 | 6,316,217,006 | 2019-08-22 |
| 1584 | 2019-08-27 | 2,283,027,450 | -813,500 | 36.1455 | 6,316,217,006 | 2019-08-22 |
| 1585 | 2019-08-26 | 2,283,840,950 | -1,148,500 | 36.1584 | 6,316,217,006 | 2019-08-22 |
| 1586 | 2019-08-23 | 2,284,989,450 | 26,645,000 | 36.1766 | 6,316,217,006 | 2019-08-22 |
| 1587 | 2019-08-22 | 2,258,344,450 | -4,000 | 35.7547 | 6,316,217,006 | 2019-08-22 |
| 1588 | 2019-08-21 | 2,258,348,450 | -137,000 | 36.3352 | 6,215,317,006 | 2019-08-16 |
| 1589 | 2019-08-20 | 2,258,485,450 | -121,500 | 36.3374 | 6,215,317,006 | 2019-08-16 |
| 1590 | 2019-08-19 | 2,258,606,950 | -19,000 | 36.3394 | 6,215,317,006 | 2019-08-16 |
| 1591 | 2019-08-16 | 2,258,625,950 | 2,292,500 | 36.3397 | 6,215,317,006 | 2019-08-16 |
| 1592 | 2019-08-15 | 2,256,333,450 | -70,000 | 36.6429 | 6,157,626,526 | 2019-07-31 |
| 1593 | 2019-08-14 | 2,256,403,450 | -138,500 | 36.6440 | 6,157,626,526 | 2019-07-31 |
| 1594 | 2019-08-13 | 2,256,541,950 | -140,000 | 36.6463 | 6,157,626,526 | 2019-07-31 |
| 1595 | 2019-08-12 | 2,256,681,950 | 906,500 | 36.6486 | 6,157,626,526 | 2019-07-31 |
| 1596 | 2019-08-09 | 2,255,775,450 | 3,077,500 | 36.6338 | 6,157,626,526 | 2019-07-31 |
| 1597 | 2019-08-08 | 2,252,697,950 | 9,918,707 | 36.5839 | 6,157,626,526 | 2019-07-31 |
| 1598 | 2019-08-07 | 2,242,779,243 | 1,255,000 | 36.4228 | 6,157,626,526 | 2019-07-31 |
| 1599 | 2019-08-06 | 2,241,524,243 | -172,000 | 36.4024 | 6,157,626,526 | 2019-07-31 |
| 1600 | 2019-08-05 | 2,241,696,243 | 230,500 | 36.4052 | 6,157,626,526 | 2019-07-31 |
| 1601 | 2019-08-02 | 2,241,465,743 | -187,000 | 36.4015 | 6,157,626,526 | 2019-07-31 |
| 1602 | 2019-08-01 | 2,241,652,743 | 55,202,500 | 36.4045 | 6,157,626,526 | 2019-07-31 |
| 1603 | 2019-07-31 | 2,186,450,243 | -450,000 | 35.5080 | 6,157,626,526 | 2019-07-31 |
| 1604 | 2019-07-30 | 2,186,900,243 | -175,000 | 35.5153 | 6,157,626,526 | 2019-07-11 |
| 1605 | 2019-07-29 | 2,187,075,243 | 102,000 | 35.5182 | 6,157,626,526 | 2019-07-11 |
| 1606 | 2019-07-26 | 2,186,973,243 | -187,000 | 35.5165 | 6,157,626,526 | 2019-07-11 |
| 1607 | 2019-07-25 | 2,187,160,243 | -7,500 | 35.5195 | 6,157,626,526 | 2019-07-11 |
| 1608 | 2019-07-24 | 2,187,167,743 | -537,000 | 35.5197 | 6,157,626,526 | 2019-07-11 |
| 1609 | 2019-07-23 | 2,187,704,743 | -1,599,900 | 35.5284 | 6,157,626,526 | 2019-07-11 |
| 1610 | 2019-07-22 | 2,189,304,643 | 249,500 | 35.5544 | 6,157,626,526 | 2019-07-11 |
| 1611 | 2019-07-19 | 2,189,055,143 | 4,707,405 | 35.5503 | 6,157,626,526 | 2019-07-11 |
| 1612 | 2019-07-18 | 2,184,347,738 | 212,000 | 35.4739 | 6,157,626,526 | 2019-07-11 |
| 1613 | 2019-07-17 | 2,184,135,738 | 2,500,500 | 35.4704 | 6,157,626,526 | 2019-07-11 |
| 1614 | 2019-07-16 | 2,181,635,238 | 1,103,500 | 35.4298 | 6,157,626,526 | 2019-07-11 |
| 1615 | 2019-07-15 | 2,180,531,738 | -726,000 | 35.4119 | 6,157,626,526 | 2019-07-11 |
| 1616 | 2019-07-12 | 2,181,257,738 | -628,500 | 35.4237 | 6,157,626,526 | 2019-07-11 |
| 1617 | 2019-07-11 | 2,181,886,238 | -3,873,480 | 35.4339 | 6,157,626,526 | 2019-07-11 |
| 1618 | 2019-07-10 | 2,185,759,718 | -8,500 | 35.6228 | 6,135,846,624 | 2019-06-30 |
| 1619 | 2019-07-09 | 2,185,768,218 | -360,500 | 35.6229 | 6,135,846,624 | 2019-06-30 |
| 1620 | 2019-07-08 | 2,186,128,718 | 541,500 | 35.6288 | 6,135,846,624 | 2019-06-30 |
| 1621 | 2019-07-05 | 2,185,587,218 | 187,500 | 35.6200 | 6,135,846,624 | 2019-06-30 |
| 1622 | 2019-07-04 | 2,185,399,718 | -2,456,770 | 35.6169 | 6,135,846,624 | 2019-06-30 |
| 1623 | 2019-07-03 | 2,187,856,488 | -80,500 | 35.6570 | 6,135,846,624 | 2019-06-30 |
| 1624 | 2019-07-02 | 2,187,936,988 | 134,500 | 35.6583 | 6,135,846,624 | 2019-06-30 |
| 1625 | 2019-06-28 | 2,187,802,488 | 384,900 | 35.6561 | 6,135,846,624 | 2019-05-31 |
| 1626 | 2019-06-27 | 2,187,417,588 | -3,090,000 | 35.6498 | 6,135,846,624 | 2019-05-31 |
| 1627 | 2019-06-26 | 2,190,507,588 | -1,598,000 | 35.7002 | 6,135,846,624 | 2019-05-31 |
| 1628 | 2019-06-25 | 2,192,105,588 | -176,000 | 35.7262 | 6,135,846,624 | 2019-05-31 |
| 1629 | 2019-06-24 | 2,192,281,588 | -516,000 | 35.7291 | 6,135,846,624 | 2019-05-31 |
| 1630 | 2019-06-21 | 2,192,797,588 | 3,990,500 | 35.7375 | 6,135,846,624 | 2019-05-31 |
| 1631 | 2019-06-20 | 2,188,807,088 | -75,000 | 35.6725 | 6,135,846,624 | 2019-05-31 |
| 1632 | 2019-06-19 | 2,188,882,088 | -564,000 | 35.6737 | 6,135,846,624 | 2019-05-31 |
| 1633 | 2019-06-18 | 2,189,446,088 | -131,000 | 35.6829 | 6,135,846,624 | 2019-05-31 |
| 1634 | 2019-06-17 | 2,189,577,088 | 1,298,000 | 35.6850 | 6,135,846,624 | 2019-05-31 |
| 1635 | 2019-06-14 | 2,188,279,088 | 1,691,500 | 35.6638 | 6,135,846,624 | 2019-05-31 |
| 1636 | 2019-06-13 | 2,186,587,588 | 1,702,000 | 35.6363 | 6,135,846,624 | 2019-05-31 |
| 1637 | 2019-06-12 | 2,184,885,588 | 1,999,500 | 35.6085 | 6,135,846,624 | 2019-05-31 |
| 1638 | 2019-06-11 | 2,182,886,088 | 1,972,500 | 35.5760 | 6,135,846,624 | 2019-05-31 |
| 1639 | 2019-06-10 | 2,180,913,588 | 1,458,000 | 35.5438 | 6,135,846,624 | 2019-05-31 |
| 1640 | 2019-06-06 | 2,179,455,588 | 173,000 | 35.5200 | 6,135,846,624 | 2019-05-31 |
| 1641 | 2019-06-05 | 2,179,282,588 | 116,000 | 35.5172 | 6,135,846,624 | 2019-05-31 |
| 1642 | 2019-06-04 | 2,179,166,588 | 453,500 | 35.5153 | 6,135,846,624 | 2019-05-31 |
| 1643 | 2019-06-03 | 2,178,713,088 | -4,638,500 | 35.5079 | 6,135,846,624 | 2019-05-31 |
| 1644 | 2019-05-31 | 2,183,351,588 | 2,615,000 | 35.5835 | 6,135,846,624 | 2019-05-31 |
| 1645 | 2019-05-30 | 2,180,736,588 | 1,474,000 | 35.5409 | 6,135,846,624 | 2019-04-30 |
| 1646 | 2019-05-29 | 2,179,262,588 | 814,000 | 35.5169 | 6,135,846,624 | 2019-04-30 |
| 1647 | 2019-05-28 | 2,178,448,588 | -4,985,500 | 35.5036 | 6,135,846,624 | 2019-04-30 |
| 1648 | 2019-05-27 | 2,183,434,088 | 1,050,000 | 35.5849 | 6,135,846,624 | 2019-04-30 |
| 1649 | 2019-05-24 | 2,182,384,088 | -17,460,500 | 35.5678 | 6,135,846,624 | 2019-04-30 |
| 1650 | 2019-05-23 | 2,199,844,588 | -698,500 | 35.8523 | 6,135,846,624 | 2019-04-30 |
| 1651 | 2019-05-22 | 2,200,543,088 | 34,487,500 | 35.8637 | 6,135,846,624 | 2019-04-30 |
| 1652 | 2019-05-21 | 2,166,055,588 | 4,200 | 35.3017 | 6,135,846,624 | 2019-04-30 |
| 1653 | 2019-05-20 | 2,166,051,388 | 362,500 | 35.3016 | 6,135,846,624 | 2019-04-30 |
| 1654 | 2019-05-17 | 2,165,688,888 | -247,000 | 35.2957 | 6,135,846,624 | 2019-04-30 |
| 1655 | 2019-05-16 | 2,165,935,888 | 1,185,000 | 35.2997 | 6,135,846,624 | 2019-04-30 |
| 1656 | 2019-05-15 | 2,164,750,888 | 5,859,000 | 35.2804 | 6,135,846,624 | 2019-04-30 |
| 1657 | 2019-05-14 | 2,158,891,888 | -151,000 | 35.1849 | 6,135,846,624 | 2019-04-30 |
| 1658 | 2019-05-10 | 2,159,042,888 | 265,000 | 35.1874 | 6,135,846,624 | 2019-04-30 |
| 1659 | 2019-05-09 | 2,158,777,888 | -31,176,500 | 35.1830 | 6,135,846,624 | 2019-04-30 |
| 1660 | 2019-05-08 | 2,189,954,388 | 3,112,500 | 35.6912 | 6,135,846,624 | 2019-04-30 |
| 1661 | 2019-05-07 | 2,186,841,888 | 210,000 | 35.6404 | 6,135,846,624 | 2019-04-30 |
| 1662 | 2019-05-06 | 2,186,631,888 | 186,000 | 35.6370 | 6,135,846,624 | 2019-04-30 |
| 1663 | 2019-05-03 | 2,186,445,888 | -127,500 | 35.6340 | 6,135,846,624 | 2019-04-30 |
| 1664 | 2019-05-02 | 2,186,573,388 | 315,000 | 35.6361 | 6,135,846,624 | 2019-04-30 |
| 1665 | 2019-04-30 | 2,186,258,388 | -4,601,000 | 35.6309 | 6,135,846,624 | 2019-04-30 |
| 1666 | 2019-04-29 | 2,190,859,388 | 32,218,500 | 35.7059 | 6,135,846,624 | 2019-03-31 |
| 1667 | 2019-04-26 | 2,158,640,888 | 252,500 | 35.1808 | 6,135,846,624 | 2019-03-31 |
| 1668 | 2019-04-25 | 2,158,388,388 | 944,000 | 35.1767 | 6,135,846,624 | 2019-03-31 |
| 1669 | 2019-04-24 | 2,157,444,388 | 649,000 | 35.1613 | 6,135,846,624 | 2019-03-31 |
| 1670 | 2019-04-23 | 2,156,795,388 | 1,460,000 | 35.1507 | 6,135,846,624 | 2019-03-31 |
| 1671 | 2019-04-18 | 2,155,335,388 | 546,300 | 35.1269 | 6,135,846,624 | 2019-03-31 |
| 1672 | 2019-04-17 | 2,154,789,088 | 1,686,500 | 35.1180 | 6,135,846,624 | 2019-03-31 |
| 1673 | 2019-04-16 | 2,153,102,588 | -8,939,820 | 35.0906 | 6,135,846,624 | 2019-03-31 |
| 1674 | 2019-04-15 | 2,162,042,408 | -25,258,500 | 35.2363 | 6,135,846,624 | 2019-03-31 |
| 1675 | 2019-04-12 | 2,187,300,908 | -9,926,000 | 35.6479 | 6,135,846,624 | 2019-03-31 |
| 1676 | 2019-04-11 | 2,197,226,908 | -682,500 | 35.8097 | 6,135,846,624 | 2019-03-31 |
| 1677 | 2019-04-10 | 2,197,909,408 | -2,595,000 | 35.8208 | 6,135,846,624 | 2019-03-31 |
| 1678 | 2019-04-09 | 2,200,504,408 | 396,000 | 35.8631 | 6,135,846,624 | 2019-03-31 |
| 1679 | 2019-04-08 | 2,200,108,408 | -1,047,000 | 35.8566 | 6,135,846,624 | 2019-03-31 |
| 1680 | 2019-04-04 | 2,201,155,408 | 30,355,500 | 35.8737 | 6,135,846,624 | 2019-03-31 |
| 1681 | 2019-04-03 | 2,170,799,908 | -594,000 | 35.3790 | 6,135,846,624 | 2019-03-31 |
| 1682 | 2019-04-02 | 2,171,393,908 | -147,020 | 35.3887 | 6,135,846,624 | 2019-03-31 |
| 1683 | 2019-04-01 | 2,171,540,928 | 949,630 | 35.3911 | 6,135,846,624 | 2019-03-31 |
| 1684 | 2019-03-29 | 2,170,591,298 | -9,601,000 | 35.3756 | 6,135,846,624 | 2019-02-28 |
| 1685 | 2019-03-28 | 2,180,192,298 | -110,000 | 35.5321 | 6,135,846,624 | 2019-02-28 |
| 1686 | 2019-03-27 | 2,180,302,298 | 73,500 | 35.5338 | 6,135,846,624 | 2019-02-28 |
| 1687 | 2019-03-26 | 2,180,228,798 | 7,500 | 35.5326 | 6,135,846,624 | 2019-02-28 |
| 1688 | 2019-03-25 | 2,180,221,298 | 281,000 | 35.5325 | 6,135,846,624 | 2019-02-28 |
| 1689 | 2019-03-22 | 2,179,940,298 | 2,653,500 | 35.5279 | 6,135,846,624 | 2019-02-28 |
| 1690 | 2019-03-21 | 2,177,286,798 | -152,500 | 35.4847 | 6,135,846,624 | 2019-02-28 |
| 1691 | 2019-03-20 | 2,177,439,298 | -29,963,000 | 35.4872 | 6,135,846,624 | 2019-02-28 |
| 1692 | 2019-03-19 | 2,207,402,298 | 706,500 | 35.9755 | 6,135,846,624 | 2019-02-28 |
| 1693 | 2019-03-18 | 2,206,695,798 | 68,600 | 35.9640 | 6,135,846,624 | 2019-02-28 |
| 1694 | 2019-03-15 | 2,206,627,198 | -51,000 | 35.9629 | 6,135,846,624 | 2019-02-28 |
| 1695 | 2019-03-14 | 2,206,678,198 | 300,500 | 35.9637 | 6,135,846,624 | 2019-02-28 |
| 1696 | 2019-03-13 | 2,206,377,698 | -132,500 | 35.9588 | 6,135,846,624 | 2019-02-28 |
| 1697 | 2019-03-12 | 2,206,510,198 | 1,500 | 35.9610 | 6,135,846,624 | 2019-02-28 |
| 1698 | 2019-03-11 | 2,206,508,698 | -461,500 | 35.9609 | 6,135,846,624 | 2019-02-28 |
| 1699 | 2019-03-08 | 2,206,970,198 | -534,500 | 35.9685 | 6,135,846,624 | 2019-02-28 |
| 1700 | 2019-03-07 | 2,207,504,698 | 30,110,000 | 35.9772 | 6,135,846,624 | 2019-02-28 |
| 1701 | 2019-03-06 | 2,177,394,698 | -6,196,500 | 35.4865 | 6,135,846,624 | 2019-02-28 |
| 1702 | 2019-03-05 | 2,183,591,198 | -2,416,000 | 35.5874 | 6,135,846,624 | 2019-02-28 |
| 1703 | 2019-03-04 | 2,186,007,198 | 885,000 | 35.6268 | 6,135,846,624 | 2019-02-28 |
| 1704 | 2019-03-01 | 2,185,122,198 | -418,000 | 35.6124 | 6,135,846,624 | 2019-02-28 |
| 1705 | 2019-02-28 | 2,185,540,198 | 495,750 | 35.6192 | 6,135,846,624 | 2019-02-28 |
| 1706 | 2019-02-27 | 2,185,044,448 | -752,500 | 35.6111 | 6,135,846,624 | 2019-01-31 |
| 1707 | 2019-02-26 | 2,185,796,948 | -2,466,500 | 35.6234 | 6,135,846,624 | 2019-01-31 |
| 1708 | 2019-02-25 | 2,188,263,448 | -857,500 | 35.6636 | 6,135,846,624 | 2019-01-31 |
| 1709 | 2019-02-22 | 2,189,120,948 | 121,000 | 35.6776 | 6,135,846,624 | 2019-01-31 |
| 1710 | 2019-02-21 | 2,188,999,948 | 2,000 | 35.6756 | 6,135,846,624 | 2019-01-31 |
| 1711 | 2019-02-20 | 2,188,997,948 | 61,500 | 35.6756 | 6,135,846,624 | 2019-01-31 |
| 1712 | 2019-02-19 | 2,188,936,448 | 1,186,500 | 35.6746 | 6,135,846,624 | 2019-01-31 |
| 1713 | 2019-02-18 | 2,187,749,948 | -201,500 | 35.6552 | 6,135,846,624 | 2019-01-31 |
| 1714 | 2019-02-15 | 2,187,951,448 | -851,700 | 35.6585 | 6,135,846,624 | 2019-01-31 |
| 1715 | 2019-02-14 | 2,188,803,148 | 739,500 | 35.6724 | 6,135,846,624 | 2019-01-31 |
| 1716 | 2019-02-13 | 2,188,063,648 | -978,000 | 35.6603 | 6,135,846,624 | 2019-01-31 |
| 1717 | 2019-02-12 | 2,189,041,648 | -169,000 | 35.6763 | 6,135,846,624 | 2019-01-31 |
| 1718 | 2019-02-11 | 2,189,210,648 | -2,151,000 | 35.6790 | 6,135,846,624 | 2019-01-31 |
| 1719 | 2019-02-08 | 2,191,361,648 | 377,000 | 35.7141 | 6,135,846,624 | 2019-01-31 |
| 1720 | 2019-02-04 | 2,190,984,648 | 0 | 35.7079 | 6,135,846,624 | 2019-01-31 |
| 1721 | 2019-02-01 | 2,190,984,648 | -152,666 | 35.7079 | 6,135,846,624 | 2019-01-31 |
| 1722 | 2019-01-31 | 2,191,137,314 | -220,000 | 35.7104 | 6,135,846,624 | 2019-01-31 |
| 1723 | 2019-01-30 | 2,191,357,314 | -516,500 | 35.7140 | 6,135,846,624 | 2018-12-31 |
| 1724 | 2019-01-29 | 2,191,873,814 | 266,000 | 35.7224 | 6,135,846,624 | 2018-12-31 |
| 1725 | 2019-01-28 | 2,191,607,814 | -649,000 | 35.7181 | 6,135,846,624 | 2018-12-31 |
| 1726 | 2019-01-25 | 2,192,256,814 | 41,000 | 35.7287 | 6,135,846,624 | 2018-12-31 |
| 1727 | 2019-01-24 | 2,192,215,814 | 117,000 | 35.7280 | 6,135,846,624 | 2018-12-31 |
| 1728 | 2019-01-23 | 2,192,098,814 | -867,500 | 35.7261 | 6,135,846,624 | 2018-12-31 |
| 1729 | 2019-01-22 | 2,192,966,314 | 110,500 | 35.7402 | 6,135,846,624 | 2018-12-31 |
| 1730 | 2019-01-21 | 2,192,855,814 | -29,443,000 | 35.7384 | 6,135,846,624 | 2018-12-31 |
| 1731 | 2019-01-18 | 2,222,298,814 | 746,500 | 36.2183 | 6,135,846,624 | 2018-12-31 |
| 1732 | 2019-01-17 | 2,221,552,314 | -599,825,500 | 36.2061 | 6,135,846,624 | 2018-12-31 |
| 1733 | 2019-01-16 | 2,821,377,814 | 188,500 | 45.9819 | 6,135,846,624 | 2018-12-31 |
| 1734 | 2019-01-15 | 2,821,189,314 | 39,666 | 45.9788 | 6,135,846,624 | 2018-12-31 |
| 1735 | 2019-01-14 | 2,821,149,648 | -31,000 | 45.9782 | 6,135,846,624 | 2018-12-31 |
| 1736 | 2019-01-11 | 2,821,180,648 | -50,500 | 45.9787 | 6,135,846,624 | 2018-12-31 |
| 1737 | 2019-01-10 | 2,821,231,148 | 884,000 | 45.9795 | 6,135,846,624 | 2018-12-31 |
| 1738 | 2019-01-09 | 2,820,347,148 | -1,614,000 | 45.9651 | 6,135,846,624 | 2018-12-31 |
| 1739 | 2019-01-08 | 2,821,961,148 | 30,778,500 | 45.9914 | 6,135,846,624 | 2018-12-31 |
| 1740 | 2019-01-07 | 2,791,182,648 | -11,500 | 45.4898 | 6,135,846,624 | 2018-12-31 |
| 1741 | 2019-01-04 | 2,791,194,148 | 398,000 | 45.4900 | 6,135,846,624 | 2018-12-31 |
| 1742 | 2019-01-03 | 2,790,796,148 | 245,000 | 45.4835 | 6,135,846,624 | 2018-12-31 |
| 1743 | 2019-01-02 | 2,790,551,148 | 163,500 | 45.4795 | 6,135,846,624 | 2018-12-31 |
| 1744 | 2018-12-31 | 2,790,387,648 | 0 | 45.4768 | 6,135,846,624 | 2018-12-31 |
| 1745 | 2018-12-28 | 2,790,387,648 | -2,018,500 | 45.4768 | 6,135,846,624 | 2018-12-28 |
| 1746 | 2018-12-27 | 2,792,406,148 | -223,000 | 45.5532 | 6,129,992,124 | 2018-12-14 |
| 1747 | 2018-12-24 | 2,792,629,148 | 0 | 45.5568 | 6,129,992,124 | 2018-12-14 |
| 1748 | 2018-12-21 | 2,792,629,148 | 185,000 | 45.5568 | 6,129,992,124 | 2018-12-14 |
| 1749 | 2018-12-20 | 2,792,444,148 | -212,500 | 45.5538 | 6,129,992,124 | 2018-12-14 |
| 1750 | 2018-12-19 | 2,792,656,648 | 2,894,000 | 45.5573 | 6,129,992,124 | 2018-12-14 |
| 1751 | 2018-12-18 | 2,789,762,648 | 605,000 | 45.5101 | 6,129,992,124 | 2018-12-14 |
| 1752 | 2018-12-17 | 2,789,157,648 | 39,500 | 45.5002 | 6,129,992,124 | 2018-12-14 |
| 1753 | 2018-12-14 | 2,789,118,148 | 2,525,000 | 45.4995 | 6,129,992,124 | 2018-12-14 |
| 1754 | 2018-12-13 | 2,786,593,148 | 371,500 | 45.6668 | 6,102,009,124 | 2018-12-05 |
| 1755 | 2018-12-12 | 2,786,221,648 | 15,500 | 45.6607 | 6,102,009,124 | 2018-12-05 |
| 1756 | 2018-12-11 | 2,786,206,148 | 397,000 | 45.6605 | 6,102,009,124 | 2018-12-05 |
| 1757 | 2018-12-10 | 2,785,809,148 | 392,500 | 45.6540 | 6,102,009,124 | 2018-12-05 |
| 1758 | 2018-12-07 | 2,785,416,648 | 1,266,500 | 45.6475 | 6,102,009,124 | 2018-12-05 |
| 1759 | 2018-12-06 | 2,784,150,148 | 349,500 | 45.6268 | 6,102,009,124 | 2018-12-05 |
| 1760 | 2018-12-05 | 2,783,800,648 | 8,500 | 45.6211 | 6,102,009,124 | 2018-12-05 |
| 1761 | 2018-12-04 | 2,783,792,148 | -53,000 | 46.0159 | 6,049,628,172 | 2018-11-30 |
| 1762 | 2018-12-03 | 2,783,845,148 | -454,500 | 46.0168 | 6,049,628,172 | 2018-11-30 |
| 1763 | 2018-11-30 | 2,784,299,648 | 2,503,000 | 46.0243 | 6,049,628,172 | 2018-11-30 |
| 1764 | 2018-11-29 | 2,781,796,648 | -2,120,950 | 45.9829 | 6,049,628,172 | 2018-11-29 |
| 1765 | 2018-11-28 | 2,783,917,598 | 184,000 | 46.0256 | 6,048,627,672 | 2018-11-21 |
| 1766 | 2018-11-27 | 2,783,733,598 | 232,950 | 46.0226 | 6,048,627,672 | 2018-11-21 |
| 1767 | 2018-11-26 | 2,783,500,648 | 0 | 46.0187 | 6,048,627,672 | 2018-11-21 |
| 1768 | 2018-11-23 | 2,783,500,648 | -747,500 | 46.0187 | 6,048,627,672 | 2018-11-21 |
| 1769 | 2018-11-22 | 2,784,248,148 | -14,000 | 46.0311 | 6,048,627,672 | 2018-11-21 |
| 1770 | 2018-11-21 | 2,784,262,148 | -549,500 | 46.0313 | 6,048,627,672 | 2018-11-21 |
| 1771 | 2018-11-20 | 2,784,811,648 | 463,500 | 46.0571 | 6,046,428,172 | 2018-11-16 |
| 1772 | 2018-11-19 | 2,784,348,148 | -1,834,000 | 46.0495 | 6,046,428,172 | 2018-11-16 |
| 1773 | 2018-11-16 | 2,786,182,148 | 284,000 | 46.0798 | 6,046,428,172 | 2018-11-16 |
| 1774 | 2018-11-15 | 2,785,898,148 | -770,500 | 46.3267 | 6,013,596,172 | 2018-10-31 |
| 1775 | 2018-11-14 | 2,786,668,648 | 1,919,500 | 46.3395 | 6,013,596,172 | 2018-10-31 |
| 1776 | 2018-11-13 | 2,784,749,148 | -241,000 | 46.3076 | 6,013,596,172 | 2018-10-31 |
| 1777 | 2018-11-12 | 2,784,990,148 | 1,231,000 | 46.3116 | 6,013,596,172 | 2018-10-31 |
| 1778 | 2018-11-09 | 2,783,759,148 | 200,500 | 46.2911 | 6,013,596,172 | 2018-10-31 |
| 1779 | 2018-11-08 | 2,783,558,648 | 1,931,000 | 46.2878 | 6,013,596,172 | 2018-10-31 |
| 1780 | 2018-11-07 | 2,781,627,648 | 90,000 | 46.2556 | 6,013,596,172 | 2018-10-31 |
| 1781 | 2018-11-06 | 2,781,537,648 | -419,500 | 46.2541 | 6,013,596,172 | 2018-10-31 |
| 1782 | 2018-11-05 | 2,781,957,148 | -6,500 | 46.2611 | 6,013,596,172 | 2018-10-31 |
| 1783 | 2018-11-02 | 2,781,963,648 | -62,500 | 46.2612 | 6,013,596,172 | 2018-10-31 |
| 1784 | 2018-11-01 | 2,782,026,148 | 1,879,000 | 46.2623 | 6,013,596,172 | 2018-10-31 |
| 1785 | 2018-10-31 | 2,780,147,148 | 4,239,500 | 46.2310 | 6,013,596,172 | 2018-10-31 |
| 1786 | 2018-10-30 | 2,775,907,648 | 5,319,000 | 46.1605 | 6,013,596,172 | 2018-09-30 |
| 1787 | 2018-10-29 | 2,770,588,648 | 5,794,500 | 46.0721 | 6,013,596,172 | 2018-09-30 |
| 1788 | 2018-10-26 | 2,764,794,148 | 689,000 | 45.9757 | 6,013,596,172 | 2018-09-30 |
| 1789 | 2018-10-25 | 2,764,105,148 | 1,978,880 | 45.9643 | 6,013,596,172 | 2018-09-30 |
| 1790 | 2018-10-24 | 2,762,126,268 | 110,002 | 45.9314 | 6,013,596,172 | 2018-09-30 |
| 1791 | 2018-10-23 | 2,762,016,266 | -60,000 | 45.9295 | 6,013,596,172 | 2018-09-30 |
| 1792 | 2018-10-22 | 2,762,076,266 | 270,000 | 45.9305 | 6,013,596,172 | 2018-09-30 |
| 1793 | 2018-10-19 | 2,761,806,266 | -320,000 | 45.9260 | 6,013,596,172 | 2018-09-30 |
| 1794 | 2018-10-18 | 2,762,126,266 | 11,040,000 | 45.9314 | 6,013,596,172 | 2018-09-30 |
| 1795 | 2018-10-16 | 2,751,086,266 | 9,960,000 | 45.7478 | 6,013,596,172 | 2018-09-30 |
| 1796 | 2018-10-15 | 2,741,126,266 | 30,500 | 45.5821 | 6,013,596,172 | 2018-09-30 |
| 1797 | 2018-10-12 | 2,741,095,766 | 6,376,000 | 45.5816 | 6,013,596,172 | 2018-09-30 |
| 1798 | 2018-10-11 | 2,734,719,766 | 1,127,500 | 45.4756 | 6,013,596,172 | 2018-09-30 |
| 1799 | 2018-10-10 | 2,733,592,266 | -1,163,500 | 45.4569 | 6,013,596,172 | 2018-09-30 |
| 1800 | 2018-10-09 | 2,734,755,766 | 177,500 | 45.4762 | 6,013,596,172 | 2018-09-30 |
| 1801 | 2018-10-08 | 2,734,578,266 | 2,707,000 | 45.4733 | 6,013,596,172 | 2018-09-30 |
| 1802 | 2018-10-05 | 2,731,871,266 | 2,532,000 | 45.4282 | 6,013,596,172 | 2018-09-30 |
| 1803 | 2018-10-04 | 2,729,339,266 | -713,500 | 45.3861 | 6,013,596,172 | 2018-09-30 |
| 1804 | 2018-10-03 | 2,730,052,766 | -125,000 | 45.3980 | 6,013,596,172 | 2018-09-30 |
| 1805 | 2018-10-02 | 2,730,177,766 | -4,500 | 45.4001 | 6,013,596,172 | 2018-09-30 |
| 1806 | 2018-09-28 | 2,730,182,266 | 322,500 | 45.4002 | 6,013,596,172 | 2018-09-21 |
| 1807 | 2018-09-27 | 2,729,859,766 | -198,000 | 45.3948 | 6,013,596,172 | 2018-09-21 |
| 1808 | 2018-09-26 | 2,730,057,766 | -26,500 | 45.3981 | 6,013,596,172 | 2018-09-21 |
| 1809 | 2018-09-24 | 2,730,084,266 | 123,571,059 | 45.3985 | 6,013,596,172 | 2018-09-21 |
| 1810 | 2018-09-21 | 2,606,513,207 | -72,650 | 43.3437 | 6,013,596,172 | 2018-09-21 |
| 1811 | 2018-09-20 | 2,606,585,857 | 1,834,000 | 43.4044 | 6,005,348,672 | 2018-09-20 |
| 1812 | 2018-09-19 | 2,604,751,857 | 2,227,428 | 43.4598 | 5,993,480,672 | 2018-08-31 |
| 1813 | 2018-09-18 | 2,602,524,429 | 1,299,500 | 43.4226 | 5,993,480,672 | 2018-08-31 |
| 1814 | 2018-09-17 | 2,601,224,929 | -46,500 | 43.4009 | 5,993,480,672 | 2018-08-31 |
| 1815 | 2018-09-14 | 2,601,271,429 | 160,000 | 43.4017 | 5,993,480,672 | 2018-08-31 |
| 1816 | 2018-09-13 | 2,601,111,429 | -50,000 | 43.3990 | 5,993,480,672 | 2018-08-31 |
| 1817 | 2018-09-12 | 2,601,161,429 | 2,550,000 | 43.3998 | 5,993,480,672 | 2018-08-31 |
| 1818 | 2018-09-11 | 2,598,611,429 | 793,500 | 43.3573 | 5,993,480,672 | 2018-08-31 |
| 1819 | 2018-09-10 | 2,597,817,929 | 65,000 | 43.3441 | 5,993,480,672 | 2018-08-31 |
| 1820 | 2018-09-07 | 2,597,752,929 | 667,500 | 43.3430 | 5,993,480,672 | 2018-08-31 |
| 1821 | 2018-09-06 | 2,597,085,429 | 203,000 | 43.3318 | 5,993,480,672 | 2018-08-31 |
| 1822 | 2018-09-05 | 2,596,882,429 | -64,500 | 43.3285 | 5,993,480,672 | 2018-08-31 |
| 1823 | 2018-09-04 | 2,596,946,929 | -142,000 | 43.3295 | 5,993,480,672 | 2018-08-31 |
| 1824 | 2018-09-03 | 2,597,088,929 | -53,000 | 43.3319 | 5,993,480,672 | 2018-08-31 |
| 1825 | 2018-08-31 | 2,597,141,929 | -1,666,666 | 43.3328 | 5,993,480,672 | 2018-08-31 |
| 1826 | 2018-08-30 | 2,598,808,595 | 944,000 | 43.3606 | 5,993,480,672 | 2018-07-31 |
| 1827 | 2018-08-29 | 2,597,864,595 | -52,500 | 43.3448 | 5,993,480,672 | 2018-07-31 |
| 1828 | 2018-08-28 | 2,597,917,095 | 141,500 | 43.3457 | 5,993,480,672 | 2018-07-31 |
| 1829 | 2018-08-27 | 2,597,775,595 | -561,500 | 43.3434 | 5,993,480,672 | 2018-07-31 |
| 1830 | 2018-08-24 | 2,598,337,095 | 290,000 | 43.3527 | 5,993,480,672 | 2018-07-31 |
| 1831 | 2018-08-23 | 2,598,047,095 | 733,000 | 43.3479 | 5,993,480,672 | 2018-07-31 |
| 1832 | 2018-08-22 | 2,597,314,095 | -443,500 | 43.3357 | 5,993,480,672 | 2018-07-31 |
| 1833 | 2018-08-21 | 2,597,757,595 | 90,000 | 43.3431 | 5,993,480,672 | 2018-07-31 |
| 1834 | 2018-08-20 | 2,597,667,595 | -28,500 | 43.3416 | 5,993,480,672 | 2018-07-31 |
| 1835 | 2018-08-17 | 2,597,696,095 | 148,000 | 43.3420 | 5,993,480,672 | 2018-07-31 |
| 1836 | 2018-08-16 | 2,597,548,095 | 1,342,403 | 43.3396 | 5,993,480,672 | 2018-07-31 |
| 1837 | 2018-08-15 | 2,596,205,692 | 223,597 | 43.3172 | 5,993,480,672 | 2018-07-31 |
| 1838 | 2018-08-14 | 2,595,982,095 | 200,000 | 43.3134 | 5,993,480,672 | 2018-07-31 |
| 1839 | 2018-08-13 | 2,595,782,095 | 808,500 | 43.3101 | 5,993,480,672 | 2018-07-31 |
| 1840 | 2018-08-10 | 2,594,973,595 | 1,531,551 | 43.2966 | 5,993,480,672 | 2018-07-31 |
| 1841 | 2018-08-09 | 2,593,442,044 | 90,449 | 43.2711 | 5,993,480,672 | 2018-07-31 |
| 1842 | 2018-08-08 | 2,593,351,595 | -21,000 | 43.2695 | 5,993,480,672 | 2018-07-31 |
| 1843 | 2018-08-07 | 2,593,372,595 | 1,598,500 | 43.2699 | 5,993,480,672 | 2018-07-31 |
| 1844 | 2018-08-06 | 2,591,774,095 | 1,058,000 | 43.2432 | 5,993,480,672 | 2018-07-31 |
| 1845 | 2018-08-03 | 2,590,716,095 | 1,849,500 | 43.2256 | 5,993,480,672 | 2018-07-31 |
| 1846 | 2018-08-02 | 2,588,866,595 | 1,145,500 | 43.1947 | 5,993,480,672 | 2018-07-31 |
| 1847 | 2018-08-01 | 2,587,721,095 | 1,069,000 | 43.1756 | 5,993,480,672 | 2018-07-31 |
| 1848 | 2018-07-31 | 2,586,652,095 | 811,500 | 43.1578 | 5,993,480,672 | 2018-07-31 |
| 1849 | 2018-07-30 | 2,585,840,595 | 200,000 | 43.1442 | 5,993,480,672 | 2018-07-16 |
| 1850 | 2018-07-27 | 2,585,640,595 | 3,084,238 | 43.1409 | 5,993,480,672 | 2018-07-16 |
| 1851 | 2018-07-26 | 2,582,556,357 | -90,000 | 43.0894 | 5,993,480,672 | 2018-07-16 |
| 1852 | 2018-07-25 | 2,582,646,357 | -69,767 | 43.0909 | 5,993,480,672 | 2018-07-16 |
| 1853 | 2018-07-24 | 2,582,716,124 | -869,000 | 43.0921 | 5,993,480,672 | 2018-07-16 |
| 1854 | 2018-07-23 | 2,583,585,124 | 124,000 | 43.1066 | 5,993,480,672 | 2018-07-16 |
| 1855 | 2018-07-20 | 2,583,461,124 | -482,233 | 43.1045 | 5,993,480,672 | 2018-07-16 |
| 1856 | 2018-07-19 | 2,583,943,357 | -445,000 | 43.1126 | 5,993,480,672 | 2018-07-16 |
| 1857 | 2018-07-18 | 2,584,388,357 | -96,500 | 43.1200 | 5,993,480,672 | 2018-07-16 |
| 1858 | 2018-07-17 | 2,584,484,857 | 82,000 | 43.1216 | 5,993,480,672 | 2018-07-16 |
| 1859 | 2018-07-16 | 2,584,402,857 | 463,000 | 43.1202 | 5,993,480,672 | 2018-07-16 |
| 1860 | 2018-07-13 | 2,583,939,857 | -368,000 | 43.2158 | 5,979,158,172 | 2018-06-30 |
| 1861 | 2018-07-12 | 2,584,307,857 | 172,500 | 43.2219 | 5,979,158,172 | 2018-06-30 |
| 1862 | 2018-07-11 | 2,584,135,357 | -846,500 | 43.2190 | 5,979,158,172 | 2018-06-30 |
| 1863 | 2018-07-10 | 2,584,981,857 | -1,059,000 | 43.2332 | 5,979,158,172 | 2018-06-30 |
| 1864 | 2018-07-09 | 2,586,040,857 | -3,000 | 43.2509 | 5,979,158,172 | 2018-06-30 |
| 1865 | 2018-07-06 | 2,586,043,857 | -81,000 | 43.2510 | 5,979,158,172 | 2018-06-30 |
| 1866 | 2018-07-05 | 2,586,124,857 | 50,000 | 43.2523 | 5,979,158,172 | 2018-06-30 |
| 1867 | 2018-07-04 | 2,586,074,857 | 1,950,000 | 43.2515 | 5,979,158,172 | 2018-06-30 |
| 1868 | 2018-07-03 | 2,584,124,857 | -990,500 | 43.2189 | 5,979,158,172 | 2018-06-30 |
| 1869 | 2018-06-29 | 2,585,115,357 | 1,198,000 | 43.2354 | 5,979,158,172 | 2018-06-15 |
| 1870 | 2018-06-28 | 2,583,917,357 | -4,000 | 43.2154 | 5,979,158,172 | 2018-06-15 |
| 1871 | 2018-06-27 | 2,583,921,357 | 724,000 | 43.2155 | 5,979,158,172 | 2018-06-15 |
| 1872 | 2018-06-26 | 2,583,197,357 | 458,000 | 43.2034 | 5,979,158,172 | 2018-06-15 |
| 1873 | 2018-06-25 | 2,582,739,357 | 277,500 | 43.1957 | 5,979,158,172 | 2018-06-15 |
| 1874 | 2018-06-22 | 2,582,461,857 | 913,000 | 43.1911 | 5,979,158,172 | 2018-06-15 |
| 1875 | 2018-06-21 | 2,581,548,857 | -38,000 | 43.1758 | 5,979,158,172 | 2018-06-15 |
| 1876 | 2018-06-20 | 2,581,586,857 | 105,000 | 43.1764 | 5,979,158,172 | 2018-06-15 |
| 1877 | 2018-06-19 | 2,581,481,857 | 6,527,260 | 43.1747 | 5,979,158,172 | 2018-06-15 |
| 1878 | 2018-06-15 | 2,574,954,597 | 927,500 | 43.0655 | 5,979,158,172 | 2018-06-15 |
| 1879 | 2018-06-14 | 2,574,027,097 | -829,000 | 43.2726 | 5,948,393,172 | 2018-05-31 |
| 1880 | 2018-06-13 | 2,574,856,097 | -875,000 | 43.2866 | 5,948,393,172 | 2018-05-31 |
| 1881 | 2018-06-12 | 2,575,731,097 | -1,070,000 | 43.3013 | 5,948,393,172 | 2018-05-31 |
| 1882 | 2018-06-11 | 2,576,801,097 | -896,000 | 43.3193 | 5,948,393,172 | 2018-05-31 |
| 1883 | 2018-06-08 | 2,577,697,097 | -2,142,000 | 43.3343 | 5,948,393,172 | 2018-05-31 |
| 1884 | 2018-06-07 | 2,579,839,097 | -1,703,500 | 43.3704 | 5,948,393,172 | 2018-05-31 |
| 1885 | 2018-06-06 | 2,581,542,597 | -525,000 | 43.3990 | 5,948,393,172 | 2018-05-31 |
| 1886 | 2018-06-05 | 2,582,067,597 | 585,000 | 43.4078 | 5,948,393,172 | 2018-05-31 |
| 1887 | 2018-06-04 | 2,581,482,597 | 1,719,000 | 43.3980 | 5,948,393,172 | 2018-05-31 |
| 1888 | 2018-06-01 | 2,579,763,597 | 767,500 | 43.3691 | 5,948,393,172 | 2018-05-31 |
| 1889 | 2018-05-31 | 2,578,996,097 | -1,040,500 | 43.3562 | 5,948,393,172 | 2018-05-31 |
| 1890 | 2018-05-30 | 2,580,036,597 | 5,277,500 | 43.3737 | 5,948,393,172 | 2018-04-30 |
| 1891 | 2018-05-29 | 2,574,759,097 | -1,410,000 | 43.2850 | 5,948,393,172 | 2018-04-30 |
| 1892 | 2018-05-28 | 2,576,169,097 | -876,118 | 43.3087 | 5,948,393,172 | 2018-04-30 |
| 1893 | 2018-05-25 | 2,577,045,215 | 4,108,500 | 43.3234 | 5,948,393,172 | 2018-04-30 |
| 1894 | 2018-05-24 | 2,572,936,715 | -1,321,255 | 43.2543 | 5,948,393,172 | 2018-04-30 |
| 1895 | 2018-05-23 | 2,574,257,970 | -2,414,000 | 43.2765 | 5,948,393,172 | 2018-04-30 |
| 1896 | 2018-05-21 | 2,576,671,970 | 15,776,000 | 43.3171 | 5,948,393,172 | 2018-04-30 |
| 1897 | 2018-05-18 | 2,560,895,970 | 12,287,500 | 43.0519 | 5,948,393,172 | 2018-04-30 |
| 1898 | 2018-05-17 | 2,548,608,470 | 371,000 | 42.8453 | 5,948,393,172 | 2018-04-30 |
| 1899 | 2018-05-16 | 2,548,237,470 | 1,909,000 | 42.8391 | 5,948,393,172 | 2018-04-30 |
| 1900 | 2018-05-15 | 2,546,328,470 | -1,601,500 | 42.8070 | 5,948,393,172 | 2018-04-30 |
| 1901 | 2018-05-14 | 2,547,929,970 | 676,500 | 42.8339 | 5,948,393,172 | 2018-04-30 |
| 1902 | 2018-05-11 | 2,547,253,470 | 179,405 | 42.8225 | 5,948,393,172 | 2018-04-30 |
| 1903 | 2018-05-10 | 2,547,074,065 | 1,676,000 | 42.8195 | 5,948,393,172 | 2018-04-30 |
| 1904 | 2018-05-09 | 2,545,398,065 | 730,000 | 42.7914 | 5,948,393,172 | 2018-04-30 |
| 1905 | 2018-05-08 | 2,544,668,065 | -2,714,500 | 42.7791 | 5,948,393,172 | 2018-04-30 |
| 1906 | 2018-05-07 | 2,547,382,565 | -1,826,500 | 42.8247 | 5,948,393,172 | 2018-04-30 |
| 1907 | 2018-05-04 | 2,549,209,065 | 218,000 | 42.8554 | 5,948,393,172 | 2018-04-30 |
| 1908 | 2018-05-03 | 2,548,991,065 | 229,500 | 42.8518 | 5,948,393,172 | 2018-04-30 |
| 1909 | 2018-05-02 | 2,548,761,565 | 1,543,000 | 42.8479 | 5,948,393,172 | 2018-04-30 |
| 1910 | 2018-04-30 | 2,547,218,565 | -215,000 | 42.8220 | 5,948,393,172 | 2018-04-30 |
| 1911 | 2018-04-27 | 2,547,433,565 | -97,000 | 42.8256 | 5,948,393,172 | 2018-03-31 |
| 1912 | 2018-04-26 | 2,547,530,565 | -7,000 | 42.8272 | 5,948,393,172 | 2018-03-31 |
| 1913 | 2018-04-25 | 2,547,537,565 | 1,230,500 | 42.8273 | 5,948,393,172 | 2018-03-31 |
| 1914 | 2018-04-24 | 2,546,307,065 | 2,557,500 | 42.8066 | 5,948,393,172 | 2018-03-31 |
| 1915 | 2018-04-23 | 2,543,749,565 | 306,500 | 42.7636 | 5,948,393,172 | 2018-03-31 |
| 1916 | 2018-04-20 | 2,543,443,065 | 137,000 | 42.7585 | 5,948,393,172 | 2018-03-31 |
| 1917 | 2018-04-19 | 2,543,306,065 | 1,485,000 | 42.7562 | 5,948,393,172 | 2018-03-31 |
| 1918 | 2018-04-18 | 2,541,821,065 | 1,587,000 | 42.7312 | 5,948,393,172 | 2018-03-31 |
| 1919 | 2018-04-17 | 2,540,234,065 | 1,231,000 | 42.7045 | 5,948,393,172 | 2018-03-31 |
| 1920 | 2018-04-16 | 2,539,003,065 | 673,000 | 42.6838 | 5,948,393,172 | 2018-03-31 |
| 1921 | 2018-04-13 | 2,538,330,065 | -628,500 | 42.6725 | 5,948,393,172 | 2018-03-31 |
| 1922 | 2018-04-12 | 2,538,958,565 | -280,500 | 42.6831 | 5,948,393,172 | 2018-03-31 |
| 1923 | 2018-04-11 | 2,539,239,065 | -725,500 | 42.6878 | 5,948,393,172 | 2018-03-31 |
| 1924 | 2018-04-10 | 2,539,964,565 | 272,500 | 42.7000 | 5,948,393,172 | 2018-03-31 |
| 1925 | 2018-04-09 | 2,539,692,065 | -44,000 | 42.6954 | 5,948,393,172 | 2018-03-31 |
| 1926 | 2018-04-06 | 2,539,736,065 | 1,709,000 | 42.6962 | 5,948,393,172 | 2018-03-31 |
| 1927 | 2018-04-04 | 2,538,027,065 | -900,500 | 42.6674 | 5,948,393,172 | 2018-03-31 |
| 1928 | 2018-04-03 | 2,538,927,565 | -206,500 | 42.6826 | 5,948,393,172 | 2018-03-31 |
| 1929 | 2018-03-29 | 2,539,134,065 | -640,500 | 42.6860 | 5,948,393,172 | 2018-03-14 |
| 1930 | 2018-03-28 | 2,539,774,565 | 1,273,500 | 42.6968 | 5,948,393,172 | 2018-03-14 |
| 1931 | 2018-03-27 | 2,538,501,065 | 1,430,500 | 42.6754 | 5,948,393,172 | 2018-03-14 |
| 1932 | 2018-03-26 | 2,537,070,565 | 285,000 | 42.6514 | 5,948,393,172 | 2018-03-14 |
| 1933 | 2018-03-23 | 2,536,785,565 | -105,500 | 42.6466 | 5,948,393,172 | 2018-03-14 |
| 1934 | 2018-03-22 | 2,536,891,065 | 840,500 | 42.6483 | 5,948,393,172 | 2018-03-14 |
| 1935 | 2018-03-21 | 2,536,050,565 | 697,500 | 42.6342 | 5,948,393,172 | 2018-03-14 |
| 1936 | 2018-03-20 | 2,535,353,065 | 1,309,500 | 42.6225 | 5,948,393,172 | 2018-03-14 |
| 1937 | 2018-03-19 | 2,534,043,565 | 869,000 | 42.6005 | 5,948,393,172 | 2018-03-14 |
| 1938 | 2018-03-16 | 2,533,174,565 | -97,507,000 | 42.5859 | 5,948,393,172 | 2018-03-14 |
| 1939 | 2018-03-15 | 2,630,681,565 | 347,500 | 44.2251 | 5,948,393,172 | 2018-03-14 |
| 1940 | 2018-03-14 | 2,630,334,065 | 455,000 | 44.2192 | 5,948,393,172 | 2018-03-14 |
| 1941 | 2018-03-13 | 2,629,879,065 | 1,000,661 | 45.1438 | 5,825,563,613 | 2018-02-28 |
| 1942 | 2018-03-12 | 2,628,878,404 | -469,500 | 45.1266 | 5,825,563,613 | 2018-02-28 |
| 1943 | 2018-03-09 | 2,629,347,904 | -486,975 | 45.1347 | 5,825,563,613 | 2018-02-28 |
| 1944 | 2018-03-08 | 2,629,834,879 | 571,000 | 45.1430 | 5,825,563,613 | 2018-02-28 |
| 1945 | 2018-03-07 | 2,629,263,879 | -82,500 | 45.1332 | 5,825,563,613 | 2018-02-28 |
| 1946 | 2018-03-06 | 2,629,346,379 | 1,196,000 | 45.1346 | 5,825,563,613 | 2018-02-28 |
| 1947 | 2018-03-05 | 2,628,150,379 | 8,941,255 | 45.1141 | 5,825,563,613 | 2018-02-28 |
| 1948 | 2018-03-02 | 2,619,209,124 | 1,071,500 | 44.9606 | 5,825,563,613 | 2018-02-28 |
| 1949 | 2018-03-01 | 2,618,137,624 | -810,000 | 44.9422 | 5,825,563,613 | 2018-02-28 |
| 1950 | 2018-02-28 | 2,618,947,624 | -7,000 | 44.9561 | 5,825,563,613 | 2018-02-28 |
| 1951 | 2018-02-27 | 2,618,954,624 | 307,000 | 44.9562 | 5,825,563,613 | 2018-02-13 |
| 1952 | 2018-02-26 | 2,618,647,624 | 317,000 | 44.9510 | 5,825,563,613 | 2018-02-13 |
| 1953 | 2018-02-23 | 2,618,330,624 | 408,000 | 44.9455 | 5,825,563,613 | 2018-02-13 |
| 1954 | 2018-02-22 | 2,617,922,624 | 618,000 | 44.9385 | 5,825,563,613 | 2018-02-13 |
| 1955 | 2018-02-21 | 2,617,304,624 | 1,662,000 | 44.9279 | 5,825,563,613 | 2018-02-13 |
| 1956 | 2018-02-20 | 2,615,642,624 | 337,500 | 44.8994 | 5,825,563,613 | 2018-02-13 |
| 1957 | 2018-02-15 | 2,615,305,124 | 0 | 44.8936 | 5,825,563,613 | 2018-02-13 |
| 1958 | 2018-02-14 | 2,615,305,124 | 1,158,000 | 44.8936 | 5,825,563,613 | 2018-02-13 |
| 1959 | 2018-02-13 | 2,614,147,124 | 172,500 | 44.8737 | 5,825,563,613 | 2018-02-13 |
| 1960 | 2018-02-12 | 2,613,974,624 | -220,000 | 45.7888 | 5,708,760,113 | 2018-01-31 |
| 1961 | 2018-02-09 | 2,614,194,624 | 805,500 | 45.7927 | 5,708,760,113 | 2018-01-31 |
| 1962 | 2018-02-08 | 2,613,389,124 | 1,402,345 | 45.7786 | 5,708,760,113 | 2018-01-31 |
| 1963 | 2018-02-07 | 2,611,986,779 | 3,073,000 | 45.7540 | 5,708,760,113 | 2018-01-31 |
| 1964 | 2018-02-06 | 2,608,913,779 | 2,887,500 | 45.7002 | 5,708,760,113 | 2018-01-31 |
| 1965 | 2018-02-05 | 2,606,026,279 | 6,474,500 | 45.6496 | 5,708,760,113 | 2018-01-31 |
| 1966 | 2018-02-02 | 2,599,551,779 | 3,459,000 | 45.5362 | 5,708,760,113 | 2018-01-31 |
| 1967 | 2018-02-01 | 2,596,092,779 | 2,221,000 | 45.4756 | 5,708,760,113 | 2018-01-31 |
| 1968 | 2018-01-31 | 2,593,871,779 | 1,146,500 | 45.4367 | 5,708,760,113 | 2018-01-31 |
| 1969 | 2018-01-30 | 2,592,725,279 | 1,213,000 | 45.4166 | 5,708,760,113 | 2018-01-22 |
| 1970 | 2018-01-29 | 2,591,512,279 | 11,568,000 | 45.3954 | 5,708,760,113 | 2018-01-22 |
| 1971 | 2018-01-26 | 2,579,944,279 | 11,234,199 | 45.1927 | 5,708,760,113 | 2018-01-22 |
| 1972 | 2018-01-25 | 2,568,710,080 | 3,348,500 | 44.9959 | 5,708,760,113 | 2018-01-22 |
| 1973 | 2018-01-24 | 2,565,361,580 | -1,562,500 | 44.9373 | 5,708,760,113 | 2018-01-22 |
| 1974 | 2018-01-23 | 2,566,924,080 | 993,691 | 44.9647 | 5,708,760,113 | 2018-01-22 |
| 1975 | 2018-01-22 | 2,565,930,389 | 1,002,000 | 44.9472 | 5,708,760,113 | 2018-01-22 |
| 1976 | 2018-01-19 | 2,564,928,389 | 1,657,740 | 45.5754 | 5,627,877,613 | 2017-12-31 |
| 1977 | 2018-01-18 | 2,563,270,649 | -1,678,000 | 45.5460 | 5,627,877,613 | 2017-12-31 |
| 1978 | 2018-01-17 | 2,564,948,649 | 940,000 | 45.5758 | 5,627,877,613 | 2017-12-31 |
| 1979 | 2018-01-16 | 2,564,008,649 | -2,618,000 | 45.5591 | 5,627,877,613 | 2017-12-31 |
| 1980 | 2018-01-15 | 2,566,626,649 | -124,534,000 | 45.6056 | 5,627,877,613 | 2017-12-31 |
| 1981 | 2018-01-12 | 2,691,160,649 | -649,500 | 47.8184 | 5,627,877,613 | 2017-12-31 |
| 1982 | 2018-01-11 | 2,691,810,149 | 1,679,500 | 47.8299 | 5,627,877,613 | 2017-12-31 |
| 1983 | 2018-01-10 | 2,690,130,649 | 341,000 | 47.8001 | 5,627,877,613 | 2017-12-31 |
| 1984 | 2018-01-09 | 2,689,789,649 | 9,373,500 | 47.7940 | 5,627,877,613 | 2017-12-31 |
| 1985 | 2018-01-08 | 2,680,416,149 | 5,741,000 | 47.6275 | 5,627,877,613 | 2017-12-31 |
| 1986 | 2018-01-05 | 2,674,675,149 | -832,500 | 47.5255 | 5,627,877,613 | 2017-12-31 |
| 1987 | 2018-01-04 | 2,675,507,649 | 458,903 | 47.5403 | 5,627,877,613 | 2017-12-31 |
| 1988 | 2018-01-03 | 2,675,048,746 | 1,044,000 | 47.5321 | 5,627,877,613 | 2017-12-31 |
| 1989 | 2018-01-02 | 2,674,004,746 | -318,000 | 47.5136 | 5,627,877,613 | 2017-12-31 |
| 1990 | 2017-12-29 | 2,674,322,746 | 3,366,000 | 47.5192 | 5,627,877,613 | 2017-12-20 |
| 1991 | 2017-12-28 | 2,670,956,746 | 4,068,500 | 47.4594 | 5,627,877,613 | 2017-12-20 |
| 1992 | 2017-12-27 | 2,666,888,246 | 2,917,500 | 47.3871 | 5,627,877,613 | 2017-12-20 |
| 1993 | 2017-12-22 | 2,663,970,746 | 1,210,000 | 47.3353 | 5,627,877,613 | 2017-12-20 |
| 1994 | 2017-12-21 | 2,662,760,746 | 6,727,645 | 47.3138 | 5,627,877,613 | 2017-12-20 |
| 1995 | 2017-12-20 | 2,656,033,101 | 4,737,000 | 47.1942 | 5,627,877,613 | 2017-12-20 |
| 1996 | 2017-12-19 | 2,651,296,101 | -3,263,500 | 47.6229 | 5,567,271,113 | 2017-11-30 |
| 1997 | 2017-12-18 | 2,654,559,601 | 1,761,776 | 47.6815 | 5,567,271,113 | 2017-11-30 |
| 1998 | 2017-12-15 | 2,652,797,825 | 738,261 | 47.6499 | 5,567,271,113 | 2017-11-30 |
| 1999 | 2017-12-14 | 2,652,059,564 | -482,000 | 47.6366 | 5,567,271,113 | 2017-11-30 |
| 2000 | 2017-12-13 | 2,652,541,564 | -1,171,500 | 47.6453 | 5,567,271,113 | 2017-11-30 |
| 2001 | 2017-12-12 | 2,653,713,064 | 441,000 | 47.6663 | 5,567,271,113 | 2017-11-30 |
| 2002 | 2017-12-11 | 2,653,272,064 | -843,750 | 47.6584 | 5,567,271,113 | 2017-11-30 |
| 2003 | 2017-12-08 | 2,654,115,814 | 568,776 | 47.6736 | 5,567,271,113 | 2017-11-30 |
| 2004 | 2017-12-07 | 2,653,547,038 | 566,950 | 47.6633 | 5,567,271,113 | 2017-11-30 |
| 2005 | 2017-12-06 | 2,652,980,088 | 722,500 | 47.6532 | 5,567,271,113 | 2017-11-30 |
| 2006 | 2017-12-05 | 2,652,257,588 | 5,302,000 | 47.6402 | 5,567,271,113 | 2017-11-30 |
| 2007 | 2017-12-04 | 2,646,955,588 | 1,723,000 | 47.5449 | 5,567,271,113 | 2017-11-30 |
| 2008 | 2017-12-01 | 2,645,232,588 | 12,944,000 | 47.5140 | 5,567,271,113 | 2017-11-30 |
| 2009 | 2017-11-30 | 2,632,288,588 | 5,345,650 | 47.2815 | 5,567,271,113 | 2017-11-30 |
| 2010 | 2017-11-29 | 2,626,942,938 | 953,500 | 47.1855 | 5,567,271,113 | 2017-10-31 |
| 2011 | 2017-11-28 | 2,625,989,438 | -1,116,500 | 47.1683 | 5,567,271,113 | 2017-10-31 |
| 2012 | 2017-11-27 | 2,627,105,938 | 6,471,000 | 47.1884 | 5,567,271,113 | 2017-10-31 |
| 2013 | 2017-11-24 | 2,620,634,938 | 16,281,000 | 47.0722 | 5,567,271,113 | 2017-10-31 |
| 2014 | 2017-11-23 | 2,604,353,938 | 455,500 | 46.7797 | 5,567,271,113 | 2017-10-31 |
| 2015 | 2017-11-22 | 2,603,898,438 | 17,420,000 | 46.7715 | 5,567,271,113 | 2017-10-31 |
| 2016 | 2017-11-21 | 2,586,478,438 | 10,264,914 | 46.4586 | 5,567,271,113 | 2017-10-31 |
| 2017 | 2017-11-20 | 2,576,213,524 | 17,577,224 | 46.2743 | 5,567,271,113 | 2017-10-31 |
| 2018 | 2017-11-17 | 2,558,636,300 | 9,049,500 | 45.9585 | 5,567,271,113 | 2017-10-31 |
| 2019 | 2017-11-16 | 2,549,586,800 | 10,017,500 | 45.7960 | 5,567,271,113 | 2017-10-31 |
| 2020 | 2017-11-15 | 2,539,569,300 | 15,116,500 | 45.6161 | 5,567,271,113 | 2017-10-31 |
| 2021 | 2017-11-14 | 2,524,452,800 | 35,200,560 | 45.3445 | 5,567,271,113 | 2017-10-31 |
| 2022 | 2017-11-13 | 2,489,252,240 | 13,194,500 | 44.7123 | 5,567,271,113 | 2017-10-31 |
| 2023 | 2017-11-10 | 2,476,057,740 | 26,018,902 | 44.4752 | 5,567,271,113 | 2017-10-31 |
| 2024 | 2017-11-09 | 2,450,038,838 | 2,467,500 | 44.0079 | 5,567,271,113 | 2017-10-31 |
| 2025 | 2017-11-08 | 2,447,571,338 | 1,053,000 | 43.9636 | 5,567,271,113 | 2017-10-31 |
| 2026 | 2017-11-07 | 2,446,518,338 | -595,000 | 43.9447 | 5,567,271,113 | 2017-10-31 |
| 2027 | 2017-11-06 | 2,447,113,338 | 1,527,000 | 43.9553 | 5,567,271,113 | 2017-10-31 |
| 2028 | 2017-11-03 | 2,445,586,338 | 127,500 | 43.9279 | 5,567,271,113 | 2017-10-31 |
| 2029 | 2017-11-02 | 2,445,458,838 | -626,000 | 43.9256 | 5,567,271,113 | 2017-10-31 |
| 2030 | 2017-11-01 | 2,446,084,838 | -854,500 | 43.9369 | 5,567,271,113 | 2017-10-31 |
| 2031 | 2017-10-31 | 2,446,939,338 | -580,000 | 43.9522 | 5,567,271,113 | 2017-10-31 |
| 2032 | 2017-10-30 | 2,447,519,338 | -919,500 | 44.0333 | 5,558,336,358 | 2017-09-30 |
| 2033 | 2017-10-27 | 2,448,438,838 | 891,000 | 44.0499 | 5,558,336,358 | 2017-09-30 |
| 2034 | 2017-10-26 | 2,447,547,838 | -781,524 | 44.0338 | 5,558,336,358 | 2017-09-30 |
| 2035 | 2017-10-25 | 2,448,329,362 | -1,557,500 | 44.0479 | 5,558,336,358 | 2017-09-30 |
| 2036 | 2017-10-24 | 2,449,886,862 | -914,500 | 44.0759 | 5,558,336,358 | 2017-09-30 |
| 2037 | 2017-10-23 | 2,450,801,362 | -1,861,776 | 44.0924 | 5,558,336,358 | 2017-09-30 |
| 2038 | 2017-10-20 | 2,452,663,138 | -216,500 | 44.1258 | 5,558,336,358 | 2017-09-30 |
| 2039 | 2017-10-19 | 2,452,879,638 | -6,500 | 44.1297 | 5,558,336,358 | 2017-09-30 |
| 2040 | 2017-10-18 | 2,452,886,138 | -2,753,000 | 44.1299 | 5,558,336,358 | 2017-09-30 |
| 2041 | 2017-10-17 | 2,455,639,138 | 2,595,500 | 44.1794 | 5,558,336,358 | 2017-09-30 |
| 2042 | 2017-10-16 | 2,453,043,638 | 6,685,000 | 44.1327 | 5,558,336,358 | 2017-09-30 |
| 2043 | 2017-10-13 | 2,446,358,638 | 5,608,360 | 44.0124 | 5,558,336,358 | 2017-09-30 |
| 2044 | 2017-10-12 | 2,440,750,278 | 9,481,000 | 43.9115 | 5,558,336,358 | 2017-09-30 |
| 2045 | 2017-10-11 | 2,431,269,278 | 14,282,000 | 43.7410 | 5,558,336,358 | 2017-09-30 |
| 2046 | 2017-10-10 | 2,416,987,278 | 12,121,500 | 43.4840 | 5,558,336,358 | 2017-09-30 |
| 2047 | 2017-10-09 | 2,404,865,778 | 14,565,000 | 43.2659 | 5,558,336,358 | 2017-09-30 |
| 2048 | 2017-10-06 | 2,390,300,778 | -2,174,164 | 43.0039 | 5,558,336,358 | 2017-09-30 |
| 2049 | 2017-10-04 | 2,392,474,942 | 13,099,336 | 43.0430 | 5,558,336,358 | 2017-09-30 |
| 2050 | 2017-10-03 | 2,379,375,606 | 14,339,000 | 42.8073 | 5,558,336,358 | 2017-09-30 |
| 2051 | 2017-09-29 | 2,365,036,606 | -3,105,094 | 42.5494 | 5,558,336,358 | 2017-08-31 |
| 2052 | 2017-09-28 | 2,368,141,700 | -1,683,500 | 42.6052 | 5,558,336,358 | 2017-08-31 |
| 2053 | 2017-09-27 | 2,369,825,200 | 1,397,068 | 42.6355 | 5,558,336,358 | 2017-08-31 |
| 2054 | 2017-09-26 | 2,368,428,132 | 4,469,970 | 42.6104 | 5,558,336,358 | 2017-08-31 |
| 2055 | 2017-09-25 | 2,363,958,162 | -1,369,500 | 42.5300 | 5,558,336,358 | 2017-08-31 |
| 2056 | 2017-09-22 | 2,365,327,662 | -1,575,500 | 42.5546 | 5,558,336,358 | 2017-08-31 |
| 2057 | 2017-09-21 | 2,366,903,162 | -3,343,000 | 42.5829 | 5,558,336,358 | 2017-08-31 |
| 2058 | 2017-09-20 | 2,370,246,162 | 6,189,000 | 42.6431 | 5,558,336,358 | 2017-08-31 |
| 2059 | 2017-09-19 | 2,364,057,162 | 181,000 | 42.5317 | 5,558,336,358 | 2017-08-31 |
| 2060 | 2017-09-18 | 2,363,876,162 | 5,676,500 | 42.5285 | 5,558,336,358 | 2017-08-31 |
| 2061 | 2017-09-15 | 2,358,199,662 | 2,071,000 | 42.4264 | 5,558,336,358 | 2017-08-31 |
| 2062 | 2017-09-14 | 2,356,128,662 | 220,000 | 42.3891 | 5,558,336,358 | 2017-08-31 |
| 2063 | 2017-09-13 | 2,355,908,662 | -2,167,500 | 42.3851 | 5,558,336,358 | 2017-08-31 |
| 2064 | 2017-09-12 | 2,358,076,162 | 805,150 | 42.4241 | 5,558,336,358 | 2017-08-31 |
| 2065 | 2017-09-11 | 2,357,271,012 | -1,469,500 | 42.4097 | 5,558,336,358 | 2017-08-31 |
| 2066 | 2017-09-08 | 2,358,740,512 | 64,500 | 42.4361 | 5,558,336,358 | 2017-08-31 |
| 2067 | 2017-09-07 | 2,358,676,012 | 1,950,500 | 42.4349 | 5,558,336,358 | 2017-08-31 |
| 2068 | 2017-09-06 | 2,356,725,512 | 1,617,500 | 42.3998 | 5,558,336,358 | 2017-08-31 |
| 2069 | 2017-09-05 | 2,355,108,012 | -1,763,500 | 42.3707 | 5,558,336,358 | 2017-08-31 |
| 2070 | 2017-09-04 | 2,356,871,512 | 3,392,500 | 42.4025 | 5,558,336,358 | 2017-08-31 |
| 2071 | 2017-09-01 | 2,353,479,012 | 1,131,500 | 42.3414 | 5,558,336,358 | 2017-08-31 |
| 2072 | 2017-08-31 | 2,352,347,512 | -746,500 | 42.3211 | 5,558,336,358 | 2017-08-31 |
| 2073 | 2017-08-30 | 2,353,094,012 | -2,423,500 | 42.3345 | 5,558,336,358 | 2017-07-31 |
| 2074 | 2017-08-29 | 2,355,517,512 | -2,360,000 | 42.3781 | 5,558,336,358 | 2017-07-31 |
| 2075 | 2017-08-28 | 2,357,877,512 | -13,000 | 42.4206 | 5,558,336,358 | 2017-07-31 |
| 2076 | 2017-08-25 | 2,357,890,512 | -757,500 | 42.4208 | 5,558,336,358 | 2017-07-31 |
| 2077 | 2017-08-24 | 2,358,648,012 | 139,618,500 | 42.4344 | 5,558,336,358 | 2017-07-31 |
| 2078 | 2017-08-23 | 2,219,029,512 | 0 | 39.9225 | 5,558,336,358 | 2017-07-31 |
| 2079 | 2017-08-22 | 2,219,029,512 | -810,000 | 39.9225 | 5,558,336,358 | 2017-07-31 |
| 2080 | 2017-08-21 | 2,219,839,512 | 762,000 | 39.9371 | 5,558,336,358 | 2017-07-31 |
| 2081 | 2017-08-18 | 2,219,077,512 | 929,000 | 39.9234 | 5,558,336,358 | 2017-07-31 |
| 2082 | 2017-08-17 | 2,218,148,512 | -593,500 | 39.9067 | 5,558,336,358 | 2017-07-31 |
| 2083 | 2017-08-16 | 2,218,742,012 | 2,770,000 | 39.9174 | 5,558,336,358 | 2017-07-31 |
| 2084 | 2017-08-15 | 2,215,972,012 | 976,000 | 39.8675 | 5,558,336,358 | 2017-07-31 |
| 2085 | 2017-08-14 | 2,214,996,012 | -196,000 | 39.8500 | 5,558,336,358 | 2017-07-31 |
| 2086 | 2017-08-11 | 2,215,192,012 | 459,661 | 39.8535 | 5,558,336,358 | 2017-07-31 |
| 2087 | 2017-08-10 | 2,214,732,351 | 1,797,770 | 39.8452 | 5,558,336,358 | 2017-07-31 |
| 2088 | 2017-08-09 | 2,212,934,581 | 766,000 | 39.8129 | 5,558,336,358 | 2017-07-31 |
| 2089 | 2017-08-08 | 2,212,168,581 | -106,000 | 39.7991 | 5,558,336,358 | 2017-07-31 |
| 2090 | 2017-08-07 | 2,212,274,581 | 1,732,608 | 39.8010 | 5,558,336,358 | 2017-07-31 |
| 2091 | 2017-08-04 | 2,210,541,973 | 542,000 | 39.7698 | 5,558,336,358 | 2017-07-31 |
| 2092 | 2017-08-03 | 2,209,999,973 | -85,000 | 39.7601 | 5,558,336,358 | 2017-07-31 |
| 2093 | 2017-08-02 | 2,210,084,973 | 1,316,640 | 39.7616 | 5,558,336,358 | 2017-07-31 |
| 2094 | 2017-08-01 | 2,208,768,333 | -7,502,000 | 39.7379 | 5,558,336,358 | 2017-07-31 |
| 2095 | 2017-07-31 | 2,216,270,333 | 1,248,000 | 39.8729 | 5,558,336,358 | 2017-07-31 |
| 2096 | 2017-07-28 | 2,215,022,333 | 1,480,000 | 39.8505 | 5,558,336,358 | 2017-06-30 |
| 2097 | 2017-07-27 | 2,213,542,333 | 124,500 | 39.8238 | 5,558,336,358 | 2017-06-30 |
| 2098 | 2017-07-26 | 2,213,417,833 | -198,000 | 39.8216 | 5,558,336,358 | 2017-06-30 |
| 2099 | 2017-07-25 | 2,213,615,833 | -1,066,500 | 39.8252 | 5,558,336,358 | 2017-06-30 |
| 2100 | 2017-07-24 | 2,214,682,333 | 453,000 | 39.8443 | 5,558,336,358 | 2017-06-30 |
| 2101 | 2017-07-21 | 2,214,229,333 | 617,883 | 39.8362 | 5,558,336,358 | 2017-06-30 |
| 2102 | 2017-07-20 | 2,213,611,450 | -292,000 | 39.8251 | 5,558,336,358 | 2017-06-30 |
| 2103 | 2017-07-19 | 2,213,903,450 | -196,000 | 39.8303 | 5,558,336,358 | 2017-06-30 |
| 2104 | 2017-07-18 | 2,214,099,450 | -175,844 | 39.8339 | 5,558,336,358 | 2017-06-30 |
| 2105 | 2017-07-17 | 2,214,275,294 | 1,755,500 | 39.8370 | 5,558,336,358 | 2017-06-30 |
| 2106 | 2017-07-14 | 2,212,519,794 | -1,182,500 | 39.8054 | 5,558,336,358 | 2017-06-30 |
| 2107 | 2017-07-13 | 2,213,702,294 | 136,000 | 39.8267 | 5,558,336,358 | 2017-06-30 |
| 2108 | 2017-07-12 | 2,213,566,294 | 928,000 | 39.8243 | 5,558,336,358 | 2017-06-30 |
| 2109 | 2017-07-11 | 2,212,638,294 | 188,000 | 39.8076 | 5,558,336,358 | 2017-06-30 |
| 2110 | 2017-07-10 | 2,212,450,294 | 2,362,500 | 39.8042 | 5,558,336,358 | 2017-06-30 |
| 2111 | 2017-07-07 | 2,210,087,794 | 204,000 | 39.7617 | 5,558,336,358 | 2017-06-30 |
| 2112 | 2017-07-06 | 2,209,883,794 | 5,767,000 | 39.7580 | 5,558,336,358 | 2017-06-30 |
| 2113 | 2017-07-05 | 2,204,116,794 | 363,000 | 39.6543 | 5,558,336,358 | 2017-06-30 |
| 2114 | 2017-07-04 | 2,203,753,794 | 1,537,000 | 39.6477 | 5,558,336,358 | 2017-06-30 |
| 2115 | 2017-07-03 | 2,202,216,794 | -836,500 | 39.6201 | 5,558,336,358 | 2017-06-30 |
| 2116 | 2017-06-30 | 2,203,053,294 | 74,368 | 39.6351 | 5,558,336,358 | 2017-06-30 |
| 2117 | 2017-06-29 | 2,202,978,926 | -2,225,000 | 39.6338 | 5,558,336,358 | 2017-06-07 |
| 2118 | 2017-06-28 | 2,205,203,926 | 307,000 | 39.6738 | 5,558,336,358 | 2017-06-07 |
| 2119 | 2017-06-27 | 2,204,896,926 | 614,500 | 39.6683 | 5,558,336,358 | 2017-06-07 |
| 2120 | 2017-06-26 | 2,204,282,426 | 8,603,000 | 39.6572 | 5,558,336,358 | 2017-06-07 |
| 2121 | 2017-06-23 | 2,195,679,426 | 1,852,500 | 39.5025 | 5,558,336,358 | 2017-06-07 |
| 2122 | 2017-06-22 | 2,193,826,926 | 1,835,000 | 39.4691 | 5,558,336,358 | 2017-06-07 |
| 2123 | 2017-06-21 | 2,191,991,926 | 3,900,000 | 39.4361 | 5,558,336,358 | 2017-06-07 |
| 2124 | 2017-06-20 | 2,188,091,926 | 17,716,500 | 39.3660 | 5,558,336,358 | 2017-06-07 |
| 2125 | 2017-06-19 | 2,170,375,426 | -2,254,500 | 39.0472 | 5,558,336,358 | 2017-06-07 |
| 2126 | 2017-06-16 | 2,172,629,926 | 1,302,358 | 39.0878 | 5,558,336,358 | 2017-06-07 |
| 2127 | 2017-06-15 | 2,171,327,568 | -103,000 | 39.0643 | 5,558,336,358 | 2017-06-07 |
| 2128 | 2017-06-14 | 2,171,430,568 | 290,200 | 39.0662 | 5,558,336,358 | 2017-06-07 |
| 2129 | 2017-06-13 | 2,171,140,368 | 2,235,500 | 39.0610 | 5,558,336,358 | 2017-06-07 |
| 2130 | 2017-06-12 | 2,168,904,868 | 1,064,000 | 39.0208 | 5,558,336,358 | 2017-06-07 |
| 2131 | 2017-06-09 | 2,167,840,868 | -4,086,300 | 39.0016 | 5,558,336,358 | 2017-06-07 |
| 2132 | 2017-06-08 | 2,171,927,168 | 4,049,500 | 39.0751 | 5,558,336,358 | 2017-06-07 |
| 2133 | 2017-06-07 | 2,167,877,668 | 71,000 | 39.0023 | 5,558,336,358 | 2017-06-07 |
| 2134 | 2017-06-06 | 2,167,806,668 | 5,920,000 | 39.4805 | 5,490,825,358 | 2017-05-31 |
| 2135 | 2017-06-05 | 2,161,886,668 | 8,020,154 | 39.3727 | 5,490,825,358 | 2017-05-31 |
| 2136 | 2017-06-02 | 2,153,866,514 | 3,783,000 | 39.2266 | 5,490,825,358 | 2017-05-31 |
| 2137 | 2017-06-01 | 2,150,083,514 | -886,000 | 39.1577 | 5,490,825,358 | 2017-05-31 |
| 2138 | 2017-05-31 | 2,150,969,514 | 23,381,600 | 39.1739 | 5,490,825,358 | 2017-05-31 |
| 2139 | 2017-05-29 | 2,127,587,914 | 2,291,000 | 38.7481 | 5,490,825,358 | 2017-04-30 |
| 2140 | 2017-05-26 | 2,125,296,914 | 472,500 | 38.7063 | 5,490,825,358 | 2017-04-30 |
| 2141 | 2017-05-25 | 2,124,824,414 | 1,351,000 | 38.6977 | 5,490,825,358 | 2017-04-30 |
| 2142 | 2017-05-24 | 2,123,473,414 | -149,000 | 38.6731 | 5,490,825,358 | 2017-04-30 |
| 2143 | 2017-05-23 | 2,123,622,414 | -621,500 | 38.6758 | 5,490,825,358 | 2017-04-30 |
| 2144 | 2017-05-22 | 2,124,243,914 | 4,295,000 | 38.6872 | 5,490,825,358 | 2017-04-30 |
| 2145 | 2017-05-19 | 2,119,948,914 | -623,950 | 38.6089 | 5,490,825,358 | 2017-04-30 |
| 2146 | 2017-05-18 | 2,120,572,864 | 1,018,500 | 38.6203 | 5,490,825,358 | 2017-04-30 |
| 2147 | 2017-05-17 | 2,119,554,364 | -2,605,000 | 38.6017 | 5,490,825,358 | 2017-04-30 |
| 2148 | 2017-05-16 | 2,122,159,364 | 1,694,300 | 38.6492 | 5,490,825,358 | 2017-04-30 |
| 2149 | 2017-05-15 | 2,120,465,064 | 1,318,500 | 38.6183 | 5,490,825,358 | 2017-04-30 |
| 2150 | 2017-05-12 | 2,119,146,564 | 2,038,500 | 38.5943 | 5,490,825,358 | 2017-04-30 |
| 2151 | 2017-05-11 | 2,117,108,064 | 19,481,500 | 38.5572 | 5,490,825,358 | 2017-04-30 |
| 2152 | 2017-05-10 | 2,097,626,564 | 2,588,500 | 38.2024 | 5,490,825,358 | 2017-04-30 |
| 2153 | 2017-05-09 | 2,095,038,064 | 1,788,500 | 38.1552 | 5,490,825,358 | 2017-04-30 |
| 2154 | 2017-05-08 | 2,093,249,564 | 757,000 | 38.1227 | 5,490,825,358 | 2017-04-30 |
| 2155 | 2017-05-05 | 2,092,492,564 | 983,486 | 38.1089 | 5,490,825,358 | 2017-04-30 |
| 2156 | 2017-05-04 | 2,091,509,078 | 285,500 | 38.0910 | 5,490,825,358 | 2017-04-30 |
| 2157 | 2017-05-02 | 2,091,223,578 | 4,926,500 | 38.0858 | 5,490,825,358 | 2017-04-30 |
| 2158 | 2017-04-28 | 2,086,297,078 | 4,183,500 | 37.9961 | 5,490,825,358 | 2017-04-13 |
| 2159 | 2017-04-27 | 2,082,113,578 | 1,690,000 | 37.9199 | 5,490,825,358 | 2017-04-13 |
| 2160 | 2017-04-26 | 2,080,423,578 | 334,000 | 37.8891 | 5,490,825,358 | 2017-04-13 |
| 2161 | 2017-04-25 | 2,080,089,578 | -178,000 | 37.8830 | 5,490,825,358 | 2017-04-13 |
| 2162 | 2017-04-24 | 2,080,267,578 | 608,000 | 37.8862 | 5,490,825,358 | 2017-04-13 |
| 2163 | 2017-04-21 | 2,079,659,578 | 1,579,000 | 37.8752 | 5,490,825,358 | 2017-04-13 |
| 2164 | 2017-04-20 | 2,078,080,578 | -1,861,500 | 37.8464 | 5,490,825,358 | 2017-04-13 |
| 2165 | 2017-04-19 | 2,079,942,078 | 72,000 | 37.8803 | 5,490,825,358 | 2017-04-13 |
| 2166 | 2017-04-18 | 2,079,870,078 | -1,000 | 37.8790 | 5,490,825,358 | 2017-04-13 |
| 2167 | 2017-04-13 | 2,079,871,078 | -620,563 | 37.8790 | 5,490,825,358 | 2017-04-13 |
| 2168 | 2017-04-12 | 2,080,491,641 | 1,828,000 | 38.8880 | 5,349,951,358 | 2017-03-31 |
| 2169 | 2017-04-11 | 2,078,663,641 | 1,516,000 | 38.8539 | 5,349,951,358 | 2017-03-31 |
| 2170 | 2017-04-10 | 2,077,147,641 | 4,954,000 | 38.8255 | 5,349,951,358 | 2017-03-31 |
| 2171 | 2017-04-07 | 2,072,193,641 | -2,775,277 | 38.7329 | 5,349,951,358 | 2017-03-31 |
| 2172 | 2017-04-06 | 2,074,968,918 | -10,907,500 | 38.7848 | 5,349,951,358 | 2017-03-31 |
| 2173 | 2017-04-05 | 2,085,876,418 | 1,958,500 | 38.9887 | 5,349,951,358 | 2017-03-31 |
| 2174 | 2017-04-03 | 2,083,917,918 | 9,144,000 | 38.9521 | 5,349,951,358 | 2017-03-31 |
| 2175 | 2017-03-31 | 2,074,773,918 | 2,860,000 | 38.7812 | 5,349,951,358 | 2017-03-31 |
| 2176 | 2017-03-30 | 2,071,913,918 | 1,097,500 | 39.0195 | 5,309,951,358 | 2017-03-24 |
| 2177 | 2017-03-29 | 2,070,816,418 | 3,586,500 | 38.9988 | 5,309,951,358 | 2017-03-24 |
| 2178 | 2017-03-28 | 2,067,229,918 | 27,643,000 | 38.9312 | 5,309,951,358 | 2017-03-24 |
| 2179 | 2017-03-27 | 2,039,586,918 | 23,269,500 | 38.4107 | 5,309,951,358 | 2017-03-24 |
| 2180 | 2017-03-24 | 2,016,317,418 | 1,251,500 | 37.9724 | 5,309,951,358 | 2017-03-24 |
| 2181 | 2017-03-23 | 2,015,065,918 | 1,226,000 | 39.8030 | 5,062,601,358 | 2017-02-28 |
| 2182 | 2017-03-22 | 2,013,839,918 | 2,676,500 | 39.7788 | 5,062,601,358 | 2017-02-28 |
| 2183 | 2017-03-21 | 2,011,163,418 | -3,863,500 | 39.7259 | 5,062,601,358 | 2017-02-28 |
| 2184 | 2017-03-20 | 2,015,026,918 | -2,893,155 | 39.8022 | 5,062,601,358 | 2017-02-28 |
| 2185 | 2017-03-17 | 2,017,920,073 | 8,213,500 | 39.8594 | 5,062,601,358 | 2017-02-28 |
| 2186 | 2017-03-16 | 2,009,706,573 | 6,981,000 | 39.6971 | 5,062,601,358 | 2017-02-28 |
| 2187 | 2017-03-15 | 2,002,725,573 | 9,854,000 | 39.5592 | 5,062,601,358 | 2017-02-28 |
| 2188 | 2017-03-14 | 1,992,871,573 | 1,581,354 | 39.3646 | 5,062,601,358 | 2017-02-28 |
| 2189 | 2017-03-13 | 1,991,290,219 | 2,281,000 | 39.3333 | 5,062,601,358 | 2017-02-28 |
| 2190 | 2017-03-10 | 1,989,009,219 | 7,037,501 | 39.2883 | 5,062,601,358 | 2017-02-28 |
| 2191 | 2017-03-09 | 1,981,971,718 | 9,620,500 | 39.1493 | 5,062,601,358 | 2017-02-28 |
| 2192 | 2017-03-08 | 1,972,351,218 | 4,497,000 | 38.9592 | 5,062,601,358 | 2017-02-28 |
| 2193 | 2017-03-07 | 1,967,854,218 | 3,977,500 | 38.8704 | 5,062,601,358 | 2017-02-28 |
| 2194 | 2017-03-06 | 1,963,876,718 | -21,550,500 | 38.7918 | 5,062,601,358 | 2017-02-28 |
| 2195 | 2017-03-03 | 1,985,427,218 | -8,231,859 | 39.2175 | 5,062,601,358 | 2017-02-28 |
| 2196 | 2017-03-02 | 1,993,659,077 | 1,258,646 | 39.3801 | 5,062,601,358 | 2017-02-28 |
| 2197 | 2017-03-01 | 1,992,400,431 | 20,000 | 39.3553 | 5,062,601,358 | 2017-02-28 |
| 2198 | 2017-02-28 | 1,992,380,431 | 53,000 | 39.3549 | 5,062,601,358 | 2017-02-28 |
| 2199 | 2017-02-27 | 1,992,327,431 | -511,285 | 39.3538 | 5,062,601,358 | 2017-01-31 |
| 2200 | 2017-02-24 | 1,992,838,716 | -1,215,000 | 39.3639 | 5,062,601,358 | 2017-01-31 |
| 2201 | 2017-02-23 | 1,994,053,716 | 1,658,000 | 39.3879 | 5,062,601,358 | 2017-01-31 |
| 2202 | 2017-02-22 | 1,992,395,716 | 5,318,500 | 39.3552 | 5,062,601,358 | 2017-01-31 |
| 2203 | 2017-02-21 | 1,987,077,216 | 1,784,500 | 39.2501 | 5,062,601,358 | 2017-01-31 |
| 2204 | 2017-02-20 | 1,985,292,716 | 2,471,000 | 39.2149 | 5,062,601,358 | 2017-01-31 |
| 2205 | 2017-02-17 | 1,982,821,716 | 8,436,000 | 39.1661 | 5,062,601,358 | 2017-01-31 |
| 2206 | 2017-02-16 | 1,974,385,716 | 590,200 | 38.9994 | 5,062,601,358 | 2017-01-31 |
| 2207 | 2017-02-15 | 1,973,795,516 | -2,876,500 | 38.9878 | 5,062,601,358 | 2017-01-31 |
| 2208 | 2017-02-14 | 1,976,672,016 | 1,011,000 | 39.0446 | 5,062,601,358 | 2017-01-31 |
| 2209 | 2017-02-13 | 1,975,661,016 | 697,500 | 39.0246 | 5,062,601,358 | 2017-01-31 |
| 2210 | 2017-02-10 | 1,974,963,516 | -607,000 | 39.0108 | 5,062,601,358 | 2017-01-31 |
| 2211 | 2017-02-09 | 1,975,570,516 | 947,000 | 39.0228 | 5,062,601,358 | 2017-01-31 |
| 2212 | 2017-02-08 | 1,974,623,516 | -73,500 | 39.0041 | 5,062,601,358 | 2017-01-31 |
| 2213 | 2017-02-07 | 1,974,697,016 | -2,591,500 | 39.0056 | 5,062,601,358 | 2017-01-31 |
| 2214 | 2017-02-06 | 1,977,288,516 | 265,850 | 39.0568 | 5,062,601,358 | 2017-01-31 |
| 2215 | 2017-02-03 | 1,977,022,666 | 6,950,000 | 39.0515 | 5,062,601,358 | 2017-01-31 |
| 2216 | 2017-02-02 | 1,970,072,666 | 4,153,500 | 38.9142 | 5,062,601,358 | 2017-01-31 |
| 2217 | 2017-02-01 | 1,965,919,166 | 2,438,310 | 38.8322 | 5,062,601,358 | 2017-01-31 |
| 2218 | 2017-01-27 | 1,963,480,856 | 0 | 38.7840 | 5,062,601,358 | 2017-01-24 |
| 2219 | 2017-01-26 | 1,963,480,856 | 11,933,185 | 38.7840 | 5,062,601,358 | 2017-01-24 |
| 2220 | 2017-01-25 | 1,951,547,671 | 1,405,690 | 38.5483 | 5,062,601,358 | 2017-01-24 |
| 2221 | 2017-01-24 | 1,950,141,981 | -388,500 | 38.5206 | 5,062,601,358 | 2017-01-24 |
| 2222 | 2017-01-23 | 1,950,530,481 | -199,699,500 | 38.9903 | 5,002,601,358 | 2016-12-31 |
| 2223 | 2017-01-20 | 2,150,229,981 | 584,253 | 42.9822 | 5,002,601,358 | 2016-12-31 |
| 2224 | 2017-01-19 | 2,149,645,728 | 252,000 | 42.9706 | 5,002,601,358 | 2016-12-31 |
| 2225 | 2017-01-18 | 2,149,393,728 | -508,300 | 42.9655 | 5,002,601,358 | 2016-12-31 |
| 2226 | 2017-01-17 | 2,149,902,028 | 310,000 | 42.9757 | 5,002,601,358 | 2016-12-31 |
| 2227 | 2017-01-16 | 2,149,592,028 | -860,780 | 42.9695 | 5,002,601,358 | 2016-12-31 |
| 2228 | 2017-01-13 | 2,150,452,808 | 155,000 | 42.9867 | 5,002,601,358 | 2016-12-31 |
| 2229 | 2017-01-12 | 2,150,297,808 | 1,560,000 | 42.9836 | 5,002,601,358 | 2016-12-31 |
| 2230 | 2017-01-11 | 2,148,737,808 | 29,900,000 | 42.9524 | 5,002,601,358 | 2016-12-31 |
| 2231 | 2017-01-10 | 2,118,837,808 | 27,440,000 | 42.3547 | 5,002,601,358 | 2016-12-31 |
| 2232 | 2017-01-09 | 2,091,397,808 | -1,508,000 | 41.8062 | 5,002,601,358 | 2016-12-31 |
| 2233 | 2017-01-06 | 2,092,905,808 | 1,257,500 | 41.8363 | 5,002,601,358 | 2016-12-31 |
| 2234 | 2017-01-05 | 2,091,648,308 | 3,626,000 | 41.8112 | 5,002,601,358 | 2016-12-31 |
| 2235 | 2017-01-04 | 2,088,022,308 | 1,895,000 | 41.7387 | 5,002,601,358 | 2016-12-31 |
| 2236 | 2017-01-03 | 2,086,127,308 | 1,517,500 | 41.7009 | 5,002,601,358 | 2016-12-31 |
| 2237 | 2016-12-30 | 2,084,609,808 | 2,643,500 | 41.6705 | 5,002,601,358 | 2016-12-14 |
| 2238 | 2016-12-29 | 2,081,966,308 | 2,466,500 | 41.6177 | 5,002,601,358 | 2016-12-14 |
| 2239 | 2016-12-28 | 2,079,499,808 | 3,353,600 | 41.5684 | 5,002,601,358 | 2016-12-14 |
| 2240 | 2016-12-23 | 2,076,146,208 | 14,309,987 | 41.5013 | 5,002,601,358 | 2016-12-14 |
| 2241 | 2016-12-22 | 2,061,836,221 | 1,082,874 | 41.2153 | 5,002,601,358 | 2016-12-14 |
| 2242 | 2016-12-21 | 2,060,753,347 | 275,751 | 41.1936 | 5,002,601,358 | 2016-12-14 |
| 2243 | 2016-12-20 | 2,060,477,596 | 112,000 | 41.1881 | 5,002,601,358 | 2016-12-14 |
| 2244 | 2016-12-19 | 2,060,365,596 | 1,549,500 | 41.1859 | 5,002,601,358 | 2016-12-14 |
| 2245 | 2016-12-16 | 2,058,816,096 | 5,216,500 | 41.1549 | 5,002,601,358 | 2016-12-14 |
| 2246 | 2016-12-15 | 2,053,599,596 | 1,433,000 | 41.0506 | 5,002,601,358 | 2016-12-14 |
| 2247 | 2016-12-14 | 2,052,166,596 | -3,253,500 | 41.0220 | 5,002,601,358 | 2016-12-14 |
| 2248 | 2016-12-13 | 2,055,420,096 | 721,500 | 41.5018 | 4,952,601,358 | 2016-12-02 |
| 2249 | 2016-12-12 | 2,054,698,596 | 19,300 | 41.4873 | 4,952,601,358 | 2016-12-02 |
| 2250 | 2016-12-09 | 2,054,679,296 | 248,500 | 41.4869 | 4,952,601,358 | 2016-12-02 |
| 2251 | 2016-12-08 | 2,054,430,796 | 6,047,500 | 41.4819 | 4,952,601,358 | 2016-12-02 |
| 2252 | 2016-12-07 | 2,048,383,296 | 3,575,206 | 41.3597 | 4,952,601,358 | 2016-12-02 |
| 2253 | 2016-12-06 | 2,044,808,090 | -1,365,500 | 41.2876 | 4,952,601,358 | 2016-12-02 |
| 2254 | 2016-12-05 | 2,046,173,590 | 6,052,500 | 41.3151 | 4,952,601,358 | 2016-12-02 |
| 2255 | 2016-12-02 | 2,040,121,090 | 2,664,500 | 41.1929 | 4,952,601,358 | 2016-12-02 |
| 2256 | 2016-12-01 | 2,037,456,590 | 689,000 | 41.9735 | 4,854,148,024 | 2016-11-30 |
| 2257 | 2016-11-30 | 2,036,767,590 | -405,000 | 41.9593 | 4,854,148,024 | 2016-11-30 |
| 2258 | 2016-11-29 | 2,037,172,590 | 6,823,300 | 41.9677 | 4,854,148,024 | 2016-10-31 |
| 2259 | 2016-11-28 | 2,030,349,290 | 15,000 | 41.8271 | 4,854,148,024 | 2016-10-31 |
| 2260 | 2016-11-25 | 2,030,334,290 | 3,320,000 | 41.8268 | 4,854,148,024 | 2016-10-31 |
| 2261 | 2016-11-24 | 2,027,014,290 | 591,000 | 41.7584 | 4,854,148,024 | 2016-10-31 |
| 2262 | 2016-11-23 | 2,026,423,290 | 365,500 | 41.7462 | 4,854,148,024 | 2016-10-31 |
| 2263 | 2016-11-22 | 2,026,057,790 | -1,173,500 | 41.7387 | 4,854,148,024 | 2016-10-31 |
| 2264 | 2016-11-21 | 2,027,231,290 | -739,167 | 41.7629 | 4,854,148,024 | 2016-10-31 |
| 2265 | 2016-11-18 | 2,027,970,457 | 1,122,500 | 41.7781 | 4,854,148,024 | 2016-10-31 |
| 2266 | 2016-11-17 | 2,026,847,957 | 365,000 | 41.7550 | 4,854,148,024 | 2016-10-31 |
| 2267 | 2016-11-16 | 2,026,482,957 | 747,500 | 41.7474 | 4,854,148,024 | 2016-10-31 |
| 2268 | 2016-11-15 | 2,025,735,457 | -670,500 | 41.7320 | 4,854,148,024 | 2016-10-31 |
| 2269 | 2016-11-14 | 2,026,405,957 | -288,000 | 41.7459 | 4,854,148,024 | 2016-10-31 |
| 2270 | 2016-11-11 | 2,026,693,957 | -160,000 | 41.7518 | 4,854,148,024 | 2016-10-31 |
| 2271 | 2016-11-10 | 2,026,853,957 | 1,058,500 | 41.7551 | 4,854,148,024 | 2016-10-31 |
| 2272 | 2016-11-09 | 2,025,795,457 | -860,884 | 41.7333 | 4,854,148,024 | 2016-10-31 |
| 2273 | 2016-11-08 | 2,026,656,341 | 279,200 | 41.7510 | 4,854,148,024 | 2016-10-31 |
| 2274 | 2016-11-07 | 2,026,377,141 | -245,500 | 41.7453 | 4,854,148,024 | 2016-10-31 |
| 2275 | 2016-11-04 | 2,026,622,641 | 1,551,000 | 41.7503 | 4,854,148,024 | 2016-10-31 |
| 2276 | 2016-11-03 | 2,025,071,641 | -1,400,000 | 41.7184 | 4,854,148,024 | 2016-10-31 |
| 2277 | 2016-11-02 | 2,026,471,641 | -1,318,000 | 41.7472 | 4,854,148,024 | 2016-10-31 |
| 2278 | 2016-11-01 | 2,027,789,641 | -1,806,500 | 41.7744 | 4,854,148,024 | 2016-10-31 |
| 2279 | 2016-10-31 | 2,029,596,141 | -59,500 | 41.8116 | 4,854,148,024 | 2016-10-31 |
| 2280 | 2016-10-28 | 2,029,655,641 | 4,270,000 | 42.0165 | 4,830,618,612 | 2016-10-24 |
| 2281 | 2016-10-27 | 2,025,385,641 | -2,585,146 | 41.9281 | 4,830,618,612 | 2016-10-24 |
| 2282 | 2016-10-26 | 2,027,970,787 | 1,843,369 | 41.9816 | 4,830,618,612 | 2016-10-24 |
| 2283 | 2016-10-25 | 2,026,127,418 | 4,907,720 | 41.9434 | 4,830,618,612 | 2016-10-24 |
| 2284 | 2016-10-24 | 2,021,219,698 | -2,890,638 | 41.8418 | 4,830,618,612 | 2016-10-24 |
| 2285 | 2016-10-21 | 2,024,110,336 | 0 | 43.2563 | 4,679,344,103 | 2016-09-30 |
| 2286 | 2016-10-20 | 2,024,110,336 | 1,598,000 | 43.2563 | 4,679,344,103 | 2016-09-30 |
| 2287 | 2016-10-19 | 2,022,512,336 | -706,000 | 43.2221 | 4,679,344,103 | 2016-09-30 |
| 2288 | 2016-10-18 | 2,023,218,336 | 8,128,415 | 43.2372 | 4,679,344,103 | 2016-09-30 |
| 2289 | 2016-10-17 | 2,015,089,921 | -4,148,000 | 43.0635 | 4,679,344,103 | 2016-09-30 |
| 2290 | 2016-10-14 | 2,019,237,921 | -777,500 | 43.1522 | 4,679,344,103 | 2016-09-30 |
| 2291 | 2016-10-13 | 2,020,015,421 | -1,012,500 | 43.1688 | 4,679,344,103 | 2016-09-30 |
| 2292 | 2016-10-12 | 2,021,027,921 | -1,123,000 | 43.1904 | 4,679,344,103 | 2016-09-30 |
| 2293 | 2016-10-11 | 2,022,150,921 | -1,593,500 | 43.2144 | 4,679,344,103 | 2016-09-30 |
| 2294 | 2016-10-07 | 2,023,744,421 | -378,800 | 43.2485 | 4,679,344,103 | 2016-09-30 |
| 2295 | 2016-10-06 | 2,024,123,221 | 5,794,500 | 43.2566 | 4,679,344,103 | 2016-09-30 |
| 2296 | 2016-10-05 | 2,018,328,721 | 9,227,000 | 43.1327 | 4,679,344,103 | 2016-09-30 |
| 2297 | 2016-10-04 | 2,009,101,721 | -887,000 | 42.9355 | 4,679,344,103 | 2016-09-30 |
| 2298 | 2016-10-03 | 2,009,988,721 | 3,985,500 | 42.9545 | 4,679,344,103 | 2016-09-30 |
| 2299 | 2016-09-30 | 2,006,003,221 | 6,906,000 | 42.8693 | 4,679,344,103 | 2016-09-30 |
| 2300 | 2016-09-29 | 1,999,097,221 | 2,069,097 | 42.7239 | 4,679,102,437 | 2016-08-31 |
| 2301 | 2016-09-28 | 1,997,028,124 | -685,500 | 42.6797 | 4,679,102,437 | 2016-08-31 |
| 2302 | 2016-09-27 | 1,997,713,624 | 1,620,080 | 42.6944 | 4,679,102,437 | 2016-08-31 |
| 2303 | 2016-09-26 | 1,996,093,544 | 28,000 | 42.6598 | 4,679,102,437 | 2016-08-31 |
| 2304 | 2016-09-23 | 1,996,065,544 | -727,500 | 42.6592 | 4,679,102,437 | 2016-08-31 |
| 2305 | 2016-09-22 | 1,996,793,044 | 4,531,500 | 42.6747 | 4,679,102,437 | 2016-08-31 |
| 2306 | 2016-09-21 | 1,992,261,544 | -2,905,230 | 42.5779 | 4,679,102,437 | 2016-08-31 |
| 2307 | 2016-09-20 | 1,995,166,774 | -7,220,000 | 42.6399 | 4,679,102,437 | 2016-08-31 |
| 2308 | 2016-09-19 | 2,002,386,774 | -5,986,220 | 42.7942 | 4,679,102,437 | 2016-08-31 |
| 2309 | 2016-09-15 | 2,008,372,994 | -1,000 | 42.9222 | 4,679,102,437 | 2016-08-31 |
| 2310 | 2016-09-14 | 2,008,373,994 | -22,405,500 | 42.9222 | 4,679,102,437 | 2016-08-31 |
| 2311 | 2016-09-13 | 2,030,779,494 | -4,633,500 | 43.4010 | 4,679,102,437 | 2016-08-31 |
| 2312 | 2016-09-12 | 2,035,412,994 | -21,383,500 | 43.5001 | 4,679,102,437 | 2016-08-31 |
| 2313 | 2016-09-09 | 2,056,796,494 | 4,266,500 | 43.9571 | 4,679,102,437 | 2016-08-31 |
| 2314 | 2016-09-08 | 2,052,529,994 | 6,173,500 | 43.8659 | 4,679,102,437 | 2016-08-31 |
| 2315 | 2016-09-07 | 2,046,356,494 | -321,000 | 43.7340 | 4,679,102,437 | 2016-08-31 |
| 2316 | 2016-09-06 | 2,046,677,494 | 1,358,500 | 43.7408 | 4,679,102,437 | 2016-08-31 |
| 2317 | 2016-09-05 | 2,045,318,994 | 779,500 | 43.7118 | 4,679,102,437 | 2016-08-31 |
| 2318 | 2016-09-02 | 2,044,539,494 | -9,837,500 | 43.6951 | 4,679,102,437 | 2016-08-31 |
| 2319 | 2016-09-01 | 2,054,376,994 | -2,797,000 | 43.9054 | 4,679,102,437 | 2016-08-31 |
| 2320 | 2016-08-31 | 2,057,173,994 | 1,129,500 | 43.9651 | 4,679,102,437 | 2016-08-31 |
| 2321 | 2016-08-30 | 2,056,044,494 | -2,748,150 | 43.9410 | 4,679,102,437 | 2016-08-02 |
| 2322 | 2016-08-29 | 2,058,792,644 | -2,432,300 | 43.9997 | 4,679,102,437 | 2016-08-02 |
| 2323 | 2016-08-26 | 2,061,224,944 | 2,558,500 | 44.0517 | 4,679,102,437 | 2016-08-02 |
| 2324 | 2016-08-25 | 2,058,666,444 | 2,248,500 | 43.9970 | 4,679,102,437 | 2016-08-02 |
| 2325 | 2016-08-24 | 2,056,417,944 | 775,000 | 43.9490 | 4,679,102,437 | 2016-08-02 |
| 2326 | 2016-08-23 | 2,055,642,944 | -3,160,000 | 43.9324 | 4,679,102,437 | 2016-08-02 |
| 2327 | 2016-08-22 | 2,058,802,944 | 1,373,000 | 44.0000 | 4,679,102,437 | 2016-08-02 |
| 2328 | 2016-08-19 | 2,057,429,944 | -2,956,500 | 43.9706 | 4,679,102,437 | 2016-08-02 |
| 2329 | 2016-08-18 | 2,060,386,444 | 1,558,500 | 44.0338 | 4,679,102,437 | 2016-08-02 |
| 2330 | 2016-08-17 | 2,058,827,944 | -975,833 | 44.0005 | 4,679,102,437 | 2016-08-02 |
| 2331 | 2016-08-16 | 2,059,803,777 | -3,952,000 | 44.0213 | 4,679,102,437 | 2016-08-02 |
| 2332 | 2016-08-15 | 2,063,755,777 | 6,459,000 | 44.1058 | 4,679,102,437 | 2016-08-02 |
| 2333 | 2016-08-12 | 2,057,296,777 | 7,090,500 | 43.9678 | 4,679,102,437 | 2016-08-02 |
| 2334 | 2016-08-11 | 2,050,206,277 | 2,387,000 | 43.8162 | 4,679,102,437 | 2016-08-02 |
| 2335 | 2016-08-10 | 2,047,819,277 | 1,490,000 | 43.7652 | 4,679,102,437 | 2016-08-02 |
| 2336 | 2016-08-09 | 2,046,329,277 | 3,527,500 | 43.7334 | 4,679,102,437 | 2016-08-02 |
| 2337 | 2016-08-08 | 2,042,801,777 | 5,760,000 | 43.6580 | 4,679,102,437 | 2016-08-02 |
| 2338 | 2016-08-05 | 2,037,041,777 | 3,337,700 | 43.5349 | 4,679,102,437 | 2016-08-02 |
| 2339 | 2016-08-04 | 2,033,704,077 | -83,000 | 43.4636 | 4,679,102,437 | 2016-08-02 |
| 2340 | 2016-08-03 | 2,033,787,077 | -2,804,000 | 43.4653 | 4,679,102,437 | 2016-08-02 |
| 2341 | 2016-08-02 | 2,036,591,077 | 0 | 43.5253 | 4,679,102,437 | 2016-08-02 |
| 2342 | 2016-08-01 | 2,036,591,077 | 186,500 | 44.9866 | 4,527,102,437 | 2016-07-31 |
| 2343 | 2016-07-29 | 2,036,404,577 | 1,841,500 | 44.9825 | 4,527,102,437 | 2016-07-21 |
| 2344 | 2016-07-28 | 2,034,563,077 | 1,024,000 | 44.9418 | 4,527,102,437 | 2016-07-21 |
| 2345 | 2016-07-27 | 2,033,539,077 | 769,500 | 44.9192 | 4,527,102,437 | 2016-07-21 |
| 2346 | 2016-07-26 | 2,032,769,577 | 2,232,000 | 44.9022 | 4,527,102,437 | 2016-07-21 |
| 2347 | 2016-07-25 | 2,030,537,577 | 8,357,000 | 44.8529 | 4,527,102,437 | 2016-07-21 |
| 2348 | 2016-07-22 | 2,022,180,577 | 3,968,000 | 44.6683 | 4,527,102,437 | 2016-07-21 |
| 2349 | 2016-07-21 | 2,018,212,577 | 1,630,000 | 44.5807 | 4,527,102,437 | 2016-07-21 |
| 2350 | 2016-07-20 | 2,016,582,577 | 1,047,814 | 45.5138 | 4,430,702,437 | 2016-06-30 |
| 2351 | 2016-07-19 | 2,015,534,763 | 317,000 | 45.4902 | 4,430,702,437 | 2016-06-30 |
| 2352 | 2016-07-18 | 2,015,217,763 | 1,188,000 | 45.4830 | 4,430,702,437 | 2016-06-30 |
| 2353 | 2016-07-15 | 2,014,029,763 | 1,724,500 | 45.4562 | 4,430,702,437 | 2016-06-30 |
| 2354 | 2016-07-14 | 2,012,305,263 | 1,734,000 | 45.4173 | 4,430,702,437 | 2016-06-30 |
| 2355 | 2016-07-13 | 2,010,571,263 | 1,575,000 | 45.3782 | 4,430,702,437 | 2016-06-30 |
| 2356 | 2016-07-12 | 2,008,996,263 | 2,069,500 | 45.3426 | 4,430,702,437 | 2016-06-30 |
| 2357 | 2016-07-11 | 2,006,926,763 | 553,000 | 45.2959 | 4,430,702,437 | 2016-06-30 |
| 2358 | 2016-07-08 | 2,006,373,763 | 2,883,500 | 45.2834 | 4,430,702,437 | 2016-06-30 |
| 2359 | 2016-07-07 | 2,003,490,263 | -1,536,500 | 45.2183 | 4,430,702,437 | 2016-06-30 |
| 2360 | 2016-07-06 | 2,005,026,763 | -2,387,500 | 45.2530 | 4,430,702,437 | 2016-06-30 |
| 2361 | 2016-07-05 | 2,007,414,263 | 4,720,500 | 45.3069 | 4,430,702,437 | 2016-06-30 |
| 2362 | 2016-07-04 | 2,002,693,763 | 2,369,500 | 45.2004 | 4,430,702,437 | 2016-06-30 |
| 2363 | 2016-06-30 | 2,000,324,263 | 8,801,500 | 45.1469 | 4,430,702,437 | 2016-06-30 |
| 2364 | 2016-06-29 | 1,991,522,763 | 1,743,500 | 44.9482 | 4,430,702,437 | 2016-06-23 |
| 2365 | 2016-06-28 | 1,989,779,263 | 3,961,153 | 44.9089 | 4,430,702,437 | 2016-06-23 |
| 2366 | 2016-06-27 | 1,985,818,110 | 3,229,500 | 44.8195 | 4,430,702,437 | 2016-06-23 |
| 2367 | 2016-06-24 | 1,982,588,610 | 6,836,500 | 44.7466 | 4,430,702,437 | 2016-06-23 |
| 2368 | 2016-06-23 | 1,975,752,110 | 653,500 | 44.5923 | 4,430,702,437 | 2016-06-23 |
| 2369 | 2016-06-22 | 1,975,098,610 | 1,652,000 | 45.5950 | 4,331,831,437 | 2016-06-03 |
| 2370 | 2016-06-21 | 1,973,446,610 | 5,336,826 | 45.5569 | 4,331,831,437 | 2016-06-03 |
| 2371 | 2016-06-20 | 1,968,109,784 | 3,686,429 | 45.4337 | 4,331,831,437 | 2016-06-03 |
| 2372 | 2016-06-17 | 1,964,423,355 | 10,106,000 | 45.3486 | 4,331,831,437 | 2016-06-03 |
| 2373 | 2016-06-16 | 1,954,317,355 | 327,000 | 45.1153 | 4,331,831,437 | 2016-06-03 |
| 2374 | 2016-06-15 | 1,953,990,355 | 6,183,000 | 45.1077 | 4,331,831,437 | 2016-06-03 |
| 2375 | 2016-06-14 | 1,947,807,355 | 3,927,000 | 44.9650 | 4,331,831,437 | 2016-06-03 |
| 2376 | 2016-06-13 | 1,943,880,355 | 2,544,000 | 44.8743 | 4,331,831,437 | 2016-06-03 |
| 2377 | 2016-06-10 | 1,941,336,355 | 20,955,466 | 44.8156 | 4,331,831,437 | 2016-06-03 |
| 2378 | 2016-06-08 | 1,920,380,889 | -1,704,000 | 44.3318 | 4,331,831,437 | 2016-06-03 |
| 2379 | 2016-06-07 | 1,922,084,889 | -5,598,500 | 44.3712 | 4,331,831,437 | 2016-06-03 |
| 2380 | 2016-06-06 | 1,927,683,389 | -4,226,000 | 44.5004 | 4,331,831,437 | 2016-06-03 |
| 2381 | 2016-06-03 | 1,931,909,389 | 998,000 | 44.5980 | 4,331,831,437 | 2016-06-03 |
| 2382 | 2016-06-02 | 1,930,911,389 | -808,000 | 44.7126 | 4,318,498,104 | 2016-05-31 |
| 2383 | 2016-06-01 | 1,931,719,389 | 231,500 | 44.7313 | 4,318,498,104 | 2016-05-31 |
| 2384 | 2016-05-31 | 1,931,487,889 | 486,000 | 44.7259 | 4,318,498,104 | 2016-05-31 |
| 2385 | 2016-05-30 | 1,931,001,889 | -591,500 | 44.7147 | 4,318,498,104 | 2016-04-30 |
| 2386 | 2016-05-27 | 1,931,593,389 | 854,500 | 44.7284 | 4,318,498,104 | 2016-04-30 |
| 2387 | 2016-05-26 | 1,930,738,889 | -2,473,000 | 44.7086 | 4,318,498,104 | 2016-04-30 |
| 2388 | 2016-05-25 | 1,933,211,889 | 946,500 | 44.7658 | 4,318,498,104 | 2016-04-30 |
| 2389 | 2016-05-24 | 1,932,265,389 | 1,686,000 | 44.7439 | 4,318,498,104 | 2016-04-30 |
| 2390 | 2016-05-23 | 1,930,579,389 | 917,500 | 44.7049 | 4,318,498,104 | 2016-04-30 |
| 2391 | 2016-05-20 | 1,929,661,889 | -1,649,000 | 44.6836 | 4,318,498,104 | 2016-04-30 |
| 2392 | 2016-05-19 | 1,931,310,889 | -3,258,000 | 44.7218 | 4,318,498,104 | 2016-04-30 |
| 2393 | 2016-05-18 | 1,934,568,889 | -1,112,000 | 44.7973 | 4,318,498,104 | 2016-04-30 |
| 2394 | 2016-05-17 | 1,935,680,889 | -734,000 | 44.8230 | 4,318,498,104 | 2016-04-30 |
| 2395 | 2016-05-16 | 1,936,414,889 | -3,241,000 | 44.8400 | 4,318,498,104 | 2016-04-30 |
| 2396 | 2016-05-13 | 1,939,655,889 | -9,268,000 | 44.9151 | 4,318,498,104 | 2016-04-30 |
| 2397 | 2016-05-12 | 1,948,923,889 | -12,923,500 | 45.1297 | 4,318,498,104 | 2016-04-30 |
| 2398 | 2016-05-11 | 1,961,847,389 | -9,517,500 | 45.4289 | 4,318,498,104 | 2016-04-30 |
| 2399 | 2016-05-10 | 1,971,364,889 | -932,000 | 45.6493 | 4,318,498,104 | 2016-04-30 |
| 2400 | 2016-05-09 | 1,972,296,889 | -4,689,500 | 45.6709 | 4,318,498,104 | 2016-04-30 |
| 2401 | 2016-05-06 | 1,976,986,389 | 4,338,499 | 45.7795 | 4,318,498,104 | 2016-04-30 |
| 2402 | 2016-05-05 | 1,972,647,890 | -4,226,000 | 45.6790 | 4,318,498,104 | 2016-04-30 |
| 2403 | 2016-05-04 | 1,976,873,890 | -4,426,500 | 45.7769 | 4,318,498,104 | 2016-04-30 |
| 2404 | 2016-05-03 | 1,981,300,390 | -21,854,000 | 45.8794 | 4,318,498,104 | 2016-04-30 |
| 2405 | 2016-04-29 | 2,003,154,390 | -3,264,500 | 46.3854 | 4,318,498,104 | 2016-04-27 |
| 2406 | 2016-04-28 | 2,006,418,890 | -2,083,500 | 46.4610 | 4,318,498,104 | 2016-04-27 |
| 2407 | 2016-04-27 | 2,008,502,390 | -1,065,500 | 46.5093 | 4,318,498,104 | 2016-04-27 |
| 2408 | 2016-04-26 | 2,009,567,890 | -1,608,500 | 47.5045 | 4,230,264,104 | 2016-03-31 |
| 2409 | 2016-04-25 | 2,011,176,390 | -2,923,500 | 47.5426 | 4,230,264,104 | 2016-03-31 |
| 2410 | 2016-04-22 | 2,014,099,890 | -831,000 | 47.6117 | 4,230,264,104 | 2016-03-31 |
| 2411 | 2016-04-21 | 2,014,930,890 | -2,495,621 | 47.6313 | 4,230,264,104 | 2016-03-31 |
| 2412 | 2016-04-20 | 2,017,426,511 | 5,048,500 | 47.6903 | 4,230,264,104 | 2016-03-31 |
| 2413 | 2016-04-19 | 2,012,378,011 | -6,495,499 | 47.5710 | 4,230,264,104 | 2016-03-31 |
| 2414 | 2016-04-18 | 2,018,873,510 | -4,173,143 | 47.7245 | 4,230,264,104 | 2016-03-31 |
| 2415 | 2016-04-15 | 2,023,046,653 | -7,315,500 | 47.8232 | 4,230,264,104 | 2016-03-31 |
| 2416 | 2016-04-14 | 2,030,362,153 | -2,326,000 | 47.9961 | 4,230,264,104 | 2016-03-31 |
| 2417 | 2016-04-13 | 2,032,688,153 | -1,519,500 | 48.0511 | 4,230,264,104 | 2016-03-31 |
| 2418 | 2016-04-12 | 2,034,207,653 | -163,000 | 48.0870 | 4,230,264,104 | 2016-03-31 |
| 2419 | 2016-04-11 | 2,034,370,653 | -2,007,500 | 48.0909 | 4,230,264,104 | 2016-03-31 |
| 2420 | 2016-04-08 | 2,036,378,153 | -1,449,020 | 48.1383 | 4,230,264,104 | 2016-03-31 |
| 2421 | 2016-04-07 | 2,037,827,173 | -2,761,000 | 48.1726 | 4,230,264,104 | 2016-03-31 |
| 2422 | 2016-04-06 | 2,040,588,173 | -3,432,000 | 48.2378 | 4,230,264,104 | 2016-03-31 |
| 2423 | 2016-04-05 | 2,044,020,173 | -3,193,500 | 48.3190 | 4,230,264,104 | 2016-03-31 |
| 2424 | 2016-04-01 | 2,047,213,673 | -145,400 | 48.3945 | 4,230,264,104 | 2016-03-31 |
| 2425 | 2016-03-31 | 2,047,359,073 | 11,000 | 48.3979 | 4,230,264,104 | 2016-03-31 |
| 2426 | 2016-03-30 | 2,047,348,073 | -1,244,000 | 48.3976 | 4,230,264,104 | 2016-02-29 |
| 2427 | 2016-03-29 | 2,048,592,073 | 554,000 | 48.4270 | 4,230,264,104 | 2016-02-29 |
| 2428 | 2016-03-24 | 2,048,038,073 | -1,980,000 | 48.4140 | 4,230,264,104 | 2016-02-29 |
| 2429 | 2016-03-23 | 2,050,018,073 | 2,329,400 | 48.4608 | 4,230,264,104 | 2016-02-29 |
| 2430 | 2016-03-22 | 2,047,688,673 | 1,539,000 | 48.4057 | 4,230,264,104 | 2016-02-29 |
| 2431 | 2016-03-21 | 2,046,149,673 | 988,000 | 48.3693 | 4,230,264,104 | 2016-02-29 |
| 2432 | 2016-03-18 | 2,045,161,673 | 596,000 | 48.3460 | 4,230,264,104 | 2016-02-29 |
| 2433 | 2016-03-17 | 2,044,565,673 | 1,829,500 | 48.3319 | 4,230,264,104 | 2016-02-29 |
| 2434 | 2016-03-16 | 2,042,736,173 | 2,006,120 | 48.2886 | 4,230,264,104 | 2016-02-29 |
| 2435 | 2016-03-15 | 2,040,730,053 | -1,414,000 | 48.2412 | 4,230,264,104 | 2016-02-29 |
| 2436 | 2016-03-14 | 2,042,144,053 | 3,501,700 | 48.2746 | 4,230,264,104 | 2016-02-29 |
| 2437 | 2016-03-11 | 2,038,642,353 | 743,500 | 48.1918 | 4,230,264,104 | 2016-02-29 |
| 2438 | 2016-03-10 | 2,037,898,853 | 2,728,800 | 48.1743 | 4,230,264,104 | 2016-02-29 |
| 2439 | 2016-03-09 | 2,035,170,053 | 2,211,150 | 48.1098 | 4,230,264,104 | 2016-02-29 |
| 2440 | 2016-03-08 | 2,032,958,903 | -801,000 | 48.0575 | 4,230,264,104 | 2016-02-29 |
| 2441 | 2016-03-07 | 2,033,759,903 | -1,335,500 | 48.0764 | 4,230,264,104 | 2016-02-29 |
| 2442 | 2016-03-04 | 2,035,095,403 | -655,600 | 48.1080 | 4,230,264,104 | 2016-02-29 |
| 2443 | 2016-03-03 | 2,035,751,003 | 117,425 | 48.1235 | 4,230,264,104 | 2016-02-29 |
| 2444 | 2016-03-02 | 2,035,633,578 | 66,584 | 48.1207 | 4,230,264,104 | 2016-02-29 |
| 2445 | 2016-03-01 | 2,035,566,994 | -730,500 | 48.1191 | 4,230,264,104 | 2016-02-29 |
| 2446 | 2016-02-29 | 2,036,297,494 | 1,732,000 | 48.1364 | 4,230,264,104 | 2016-02-29 |
| 2447 | 2016-02-26 | 2,034,565,494 | 5,645,500 | 48.0955 | 4,230,264,104 | 2016-01-31 |
| 2448 | 2016-02-25 | 2,028,919,994 | -476,000 | 47.9620 | 4,230,264,104 | 2016-01-31 |
| 2449 | 2016-02-24 | 2,029,395,994 | 721,000 | 47.9733 | 4,230,264,104 | 2016-01-31 |
| 2450 | 2016-02-23 | 2,028,674,994 | -505,500 | 47.9562 | 4,230,264,104 | 2016-01-31 |
| 2451 | 2016-02-22 | 2,029,180,494 | 1,294,240 | 47.9682 | 4,230,264,104 | 2016-01-31 |
| 2452 | 2016-02-19 | 2,027,886,254 | 1,811,825 | 47.9376 | 4,230,264,104 | 2016-01-31 |
| 2453 | 2016-02-18 | 2,026,074,429 | 10,343,350 | 47.8948 | 4,230,264,104 | 2016-01-31 |
| 2454 | 2016-02-17 | 2,015,731,079 | 63,500 | 47.6502 | 4,230,264,104 | 2016-01-31 |
| 2455 | 2016-02-16 | 2,015,667,579 | 642,000 | 47.6487 | 4,230,264,104 | 2016-01-31 |
| 2456 | 2016-02-15 | 2,015,025,579 | 230,190 | 47.6336 | 4,230,264,104 | 2016-01-31 |
| 2457 | 2016-02-12 | 2,014,795,389 | -18,500 | 47.6281 | 4,230,264,104 | 2016-01-31 |
| 2458 | 2016-02-11 | 2,014,813,889 | 1,456,500 | 47.6286 | 4,230,264,104 | 2016-01-31 |
| 2459 | 2016-02-05 | 2,013,357,389 | 1,124,545 | 47.5941 | 4,230,264,104 | 2016-01-31 |
| 2460 | 2016-02-04 | 2,012,232,844 | -217,000 | 47.5675 | 4,230,264,104 | 2016-01-31 |
| 2461 | 2016-02-03 | 2,012,449,844 | 1,020,000 | 47.5727 | 4,230,264,104 | 2016-01-31 |
| 2462 | 2016-02-02 | 2,011,429,844 | 1,310,410 | 47.5486 | 4,230,264,104 | 2016-01-31 |
| 2463 | 2016-02-01 | 2,010,119,434 | 231,500 | 47.5176 | 4,230,264,104 | 2016-01-31 |
| 2464 | 2016-01-29 | 2,009,887,934 | 3,940,590 | 47.5121 | 4,230,264,104 | 2015-12-31 |
| 2465 | 2016-01-28 | 2,005,947,344 | 6,136,500 | 47.4190 | 4,230,264,104 | 2015-12-31 |
| 2466 | 2016-01-27 | 1,999,810,844 | 1,844,000 | 47.2739 | 4,230,264,104 | 2015-12-31 |
| 2467 | 2016-01-26 | 1,997,966,844 | -56,874 | 47.2303 | 4,230,264,104 | 2015-12-31 |
| 2468 | 2016-01-25 | 1,998,023,718 | -476,500 | 47.2317 | 4,230,264,104 | 2015-12-31 |
| 2469 | 2016-01-22 | 1,998,500,218 | 4,303,984 | 47.2429 | 4,230,264,104 | 2015-12-31 |
| 2470 | 2016-01-21 | 1,994,196,234 | 63,500 | 47.1412 | 4,230,264,104 | 2015-12-31 |
| 2471 | 2016-01-20 | 1,994,132,734 | 156,700 | 47.1397 | 4,230,264,104 | 2015-12-31 |
| 2472 | 2016-01-19 | 1,993,976,034 | 16,000 | 47.1360 | 4,230,264,104 | 2015-12-31 |
| 2473 | 2016-01-18 | 1,993,960,034 | -20,500 | 47.1356 | 4,230,264,104 | 2015-12-31 |
| 2474 | 2016-01-15 | 1,993,980,534 | 102,955,000 | 47.1361 | 4,230,264,104 | 2015-12-31 |
| 2475 | 2016-01-14 | 1,891,025,534 | 9,315,000 | 44.7023 | 4,230,264,104 | 2015-12-31 |
| 2476 | 2016-01-13 | 1,881,710,534 | -24,500 | 44.4821 | 4,230,264,104 | 2015-12-31 |
| 2477 | 2016-01-12 | 1,881,735,034 | -246,000 | 44.4827 | 4,230,264,104 | 2015-12-31 |
| 2478 | 2016-01-11 | 1,881,981,034 | 7,544,000 | 44.4885 | 4,230,264,104 | 2015-12-31 |
| 2479 | 2016-01-08 | 1,874,437,034 | 2,290,968 | 44.3102 | 4,230,264,104 | 2015-12-31 |
| 2480 | 2016-01-07 | 1,872,146,066 | -1,298,000 | 44.2560 | 4,230,264,104 | 2015-12-31 |
| 2481 | 2016-01-06 | 1,873,444,066 | 394,500 | 44.2867 | 4,230,264,104 | 2015-12-31 |
| 2482 | 2016-01-05 | 1,873,049,566 | 968,500 | 44.2774 | 4,230,264,104 | 2015-12-31 |
| 2483 | 2016-01-04 | 1,872,081,066 | 1,393,500 | 44.2545 | 4,230,264,104 | 2015-12-31 |
| 2484 | 2015-12-31 | 1,870,687,566 | 0 | 44.2215 | 4,230,264,104 | 2015-12-31 |
| 2485 | 2015-12-30 | 1,870,687,566 | 4,190,000 | 44.2215 | 4,230,264,104 | 2015-11-30 |
| 2486 | 2015-12-29 | 1,866,497,566 | 7,496,670 | 44.1225 | 4,230,264,104 | 2015-11-30 |
| 2487 | 2015-12-28 | 1,859,000,896 | 3,933,000 | 43.9453 | 4,230,264,104 | 2015-11-30 |
| 2488 | 2015-12-24 | 1,855,067,896 | 0 | 43.8523 | 4,230,264,104 | 2015-11-30 |
| 2489 | 2015-12-23 | 1,855,067,896 | 1,894,955 | 43.8523 | 4,230,264,104 | 2015-11-30 |
| 2490 | 2015-12-22 | 1,853,172,941 | 4,253,500 | 43.8075 | 4,230,264,104 | 2015-11-30 |
| 2491 | 2015-12-21 | 1,848,919,441 | 1,216,500 | 43.7070 | 4,230,264,104 | 2015-11-30 |
| 2492 | 2015-12-18 | 1,847,702,941 | 4,190,000 | 43.6782 | 4,230,264,104 | 2015-11-30 |
| 2493 | 2015-12-17 | 1,843,512,941 | -230,500 | 43.5791 | 4,230,264,104 | 2015-11-30 |
| 2494 | 2015-12-16 | 1,843,743,441 | -503,000 | 43.5846 | 4,230,264,104 | 2015-11-30 |
| 2495 | 2015-12-15 | 1,844,246,441 | 660,500 | 43.5965 | 4,230,264,104 | 2015-11-30 |
| 2496 | 2015-12-14 | 1,843,585,941 | 1,545,000 | 43.5809 | 4,230,264,104 | 2015-11-30 |
| 2497 | 2015-12-11 | 1,842,040,941 | -3,323,400 | 43.5443 | 4,230,264,104 | 2015-11-30 |
| 2498 | 2015-12-10 | 1,845,364,341 | 5,667,000 | 43.6229 | 4,230,264,104 | 2015-11-30 |
| 2499 | 2015-12-09 | 1,839,697,341 | -1,310,000 | 43.4889 | 4,230,264,104 | 2015-11-30 |
| 2500 | 2015-12-08 | 1,841,007,341 | -1,455,280 | 43.5199 | 4,230,264,104 | 2015-11-30 |
| 2501 | 2015-12-07 | 1,842,462,621 | -1,463,140 | 43.5543 | 4,230,264,104 | 2015-11-30 |
| 2502 | 2015-12-04 | 1,843,925,761 | -465,860 | 43.5889 | 4,230,264,104 | 2015-11-30 |
| 2503 | 2015-12-03 | 1,844,391,621 | 945,000 | 43.5999 | 4,230,264,104 | 2015-11-30 |
| 2504 | 2015-12-02 | 1,843,446,621 | 2,589,000 | 43.5776 | 4,230,264,104 | 2015-11-30 |
| 2505 | 2015-12-01 | 1,840,857,621 | 923,000 | 43.5164 | 4,230,264,104 | 2015-11-30 |
| 2506 | 2015-11-30 | 1,839,934,621 | 1,199,209 | 43.4946 | 4,230,264,104 | 2015-11-30 |
| 2507 | 2015-11-27 | 1,838,735,412 | -3,276,009 | 44.2841 | 4,152,139,104 | 2015-11-23 |
| 2508 | 2015-11-26 | 1,842,011,421 | -33,000 | 44.3630 | 4,152,139,104 | 2015-11-23 |
| 2509 | 2015-11-25 | 1,842,044,421 | -2,014,000 | 44.3637 | 4,152,139,104 | 2015-11-23 |
| 2510 | 2015-11-24 | 1,844,058,421 | -1,017,022 | 44.4123 | 4,152,139,104 | 2015-11-23 |
| 2511 | 2015-11-23 | 1,845,075,443 | 1,420,000 | 44.4367 | 4,152,139,104 | 2015-11-23 |
| 2512 | 2015-11-20 | 1,843,655,443 | 1,324,500 | 44.8008 | 4,115,227,104 | 2015-10-31 |
| 2513 | 2015-11-19 | 1,842,330,943 | 913,500 | 44.7686 | 4,115,227,104 | 2015-10-31 |
| 2514 | 2015-11-18 | 1,841,417,443 | -3,665,000 | 44.7464 | 4,115,227,104 | 2015-10-31 |
| 2515 | 2015-11-17 | 1,845,082,443 | -747,955 | 44.8355 | 4,115,227,104 | 2015-10-31 |
| 2516 | 2015-11-16 | 1,845,830,398 | 1,840,094 | 44.8537 | 4,115,227,104 | 2015-10-31 |
| 2517 | 2015-11-13 | 1,843,990,304 | 637,000 | 44.8090 | 4,115,227,104 | 2015-10-31 |
| 2518 | 2015-11-12 | 1,843,353,304 | -229,000 | 44.7935 | 4,115,227,104 | 2015-10-31 |
| 2519 | 2015-11-11 | 1,843,582,304 | -1,508,000 | 44.7990 | 4,115,227,104 | 2015-10-31 |
| 2520 | 2015-11-10 | 1,845,090,304 | -2,251,936 | 44.8357 | 4,115,227,104 | 2015-10-31 |
| 2521 | 2015-11-09 | 1,847,342,240 | -7,331,500 | 44.8904 | 4,115,227,104 | 2015-10-31 |
| 2522 | 2015-11-06 | 1,854,673,740 | 14,534,844 | 45.0686 | 4,115,227,104 | 2015-10-31 |
| 2523 | 2015-11-05 | 1,840,138,896 | -3,573,000 | 44.7154 | 4,115,227,104 | 2015-10-31 |
| 2524 | 2015-11-04 | 1,843,711,896 | 12,000 | 44.8022 | 4,115,227,104 | 2015-10-31 |
| 2525 | 2015-11-03 | 1,843,699,896 | -496,184 | 44.8019 | 4,115,227,104 | 2015-10-31 |
| 2526 | 2015-11-02 | 1,844,196,080 | -1,621,280 | 44.8140 | 4,115,227,104 | 2015-10-31 |
| 2527 | 2015-10-30 | 1,845,817,360 | -2,382,500 | 44.8534 | 4,115,227,104 | 2015-09-30 |
| 2528 | 2015-10-29 | 1,848,199,860 | -149,500 | 44.9112 | 4,115,227,104 | 2015-09-30 |
| 2529 | 2015-10-28 | 1,848,349,360 | -293,000 | 44.9149 | 4,115,227,104 | 2015-09-30 |
| 2530 | 2015-10-27 | 1,848,642,360 | 1,303,682 | 44.9220 | 4,115,227,104 | 2015-09-30 |
| 2531 | 2015-10-26 | 1,847,338,678 | -1,656,000 | 44.8903 | 4,115,227,104 | 2015-09-30 |
| 2532 | 2015-10-23 | 1,848,994,678 | 70,658,622 | 44.9306 | 4,115,227,104 | 2015-09-30 |
| 2533 | 2015-10-22 | 1,778,336,056 | -618,000 | 43.2136 | 4,115,227,104 | 2015-09-30 |
| 2534 | 2015-10-20 | 1,778,954,056 | -1,846,260 | 43.2286 | 4,115,227,104 | 2015-09-30 |
| 2535 | 2015-10-19 | 1,780,800,316 | 356,000 | 43.2734 | 4,115,227,104 | 2015-09-30 |
| 2536 | 2015-10-16 | 1,780,444,316 | 233,500 | 43.2648 | 4,115,227,104 | 2015-09-30 |
| 2537 | 2015-10-15 | 1,780,210,816 | 2,479,856 | 43.2591 | 4,115,227,104 | 2015-09-30 |
| 2538 | 2015-10-14 | 1,777,730,960 | -3,787,500 | 43.1989 | 4,115,227,104 | 2015-09-30 |
| 2539 | 2015-10-13 | 1,781,518,460 | 4,752,500 | 43.2909 | 4,115,227,104 | 2015-09-30 |
| 2540 | 2015-10-12 | 1,776,765,960 | 496,500 | 43.1754 | 4,115,227,104 | 2015-09-30 |
| 2541 | 2015-10-09 | 1,776,269,460 | 729,500 | 43.1633 | 4,115,227,104 | 2015-09-30 |
| 2542 | 2015-10-08 | 1,775,539,960 | -3,028,500 | 43.1456 | 4,115,227,104 | 2015-09-30 |
| 2543 | 2015-10-07 | 1,778,568,460 | -158,500 | 43.2192 | 4,115,227,104 | 2015-09-30 |
| 2544 | 2015-10-06 | 1,778,726,960 | -1,301,500 | 43.2231 | 4,115,227,104 | 2015-09-30 |
| 2545 | 2015-10-05 | 1,780,028,460 | -571,000 | 43.2547 | 4,115,227,104 | 2015-09-30 |
| 2546 | 2015-10-02 | 1,780,599,460 | 0 | 43.2686 | 4,115,227,104 | 2015-09-30 |
| 2547 | 2015-09-30 | 1,780,599,460 | -473,500 | 43.2686 | 4,115,227,104 | 2015-09-30 |
| 2548 | 2015-09-29 | 1,781,072,960 | -513,500 | 44.3580 | 4,015,227,104 | 2015-08-31 |
| 2549 | 2015-09-25 | 1,781,586,460 | 928,000 | 44.3708 | 4,015,227,104 | 2015-08-31 |
| 2550 | 2015-09-24 | 1,780,658,460 | 3,250,500 | 44.3476 | 4,015,227,104 | 2015-08-31 |
| 2551 | 2015-09-23 | 1,777,407,960 | 4,886,000 | 44.2667 | 4,015,227,104 | 2015-08-31 |
| 2552 | 2015-09-22 | 1,772,521,960 | -2,781,500 | 44.1450 | 4,015,227,104 | 2015-08-31 |
| 2553 | 2015-09-21 | 1,775,303,460 | -1,000,000 | 44.2143 | 4,015,227,104 | 2015-08-31 |
| 2554 | 2015-09-18 | 1,776,303,460 | 4,636,000 | 44.2392 | 4,015,227,104 | 2015-08-31 |
| 2555 | 2015-09-17 | 1,771,667,460 | -223,500 | 44.1237 | 4,015,227,104 | 2015-08-31 |
| 2556 | 2015-09-16 | 1,771,890,960 | -1,444,000 | 44.1293 | 4,015,227,104 | 2015-08-31 |
| 2557 | 2015-09-15 | 1,773,334,960 | -3,117,500 | 44.1652 | 4,015,227,104 | 2015-08-31 |
| 2558 | 2015-09-14 | 1,776,452,460 | -1,919,000 | 44.2429 | 4,015,227,104 | 2015-08-31 |
| 2559 | 2015-09-11 | 1,778,371,460 | 1,465,000 | 44.2907 | 4,015,227,104 | 2015-08-31 |
| 2560 | 2015-09-10 | 1,776,906,460 | -207,500 | 44.2542 | 4,015,227,104 | 2015-08-31 |
| 2561 | 2015-09-09 | 1,777,113,960 | -776,500 | 44.2594 | 4,015,227,104 | 2015-08-31 |
| 2562 | 2015-09-08 | 1,777,890,460 | 263,915 | 44.2787 | 4,015,227,104 | 2015-08-31 |
| 2563 | 2015-09-07 | 1,777,626,545 | 263,500 | 44.2721 | 4,015,227,104 | 2015-08-31 |
| 2564 | 2015-09-04 | 1,777,363,045 | 1,082,500 | 44.2656 | 4,015,227,104 | 2015-08-31 |
| 2565 | 2015-09-02 | 1,776,280,545 | 3,252,000 | 44.2386 | 4,015,227,104 | 2015-08-31 |
| 2566 | 2015-09-01 | 1,773,028,545 | 616,985 | 44.1576 | 4,015,227,104 | 2015-08-31 |
| 2567 | 2015-08-31 | 1,772,411,560 | 3,662,500 | 44.1422 | 4,015,227,104 | 2015-08-31 |
| 2568 | 2015-08-28 | 1,768,749,060 | 824,500 | 44.0617 | 4,014,254,159 | 2015-08-20 |
| 2569 | 2015-08-27 | 1,767,924,560 | 885,114 | 44.0412 | 4,014,254,159 | 2015-08-20 |
| 2570 | 2015-08-26 | 1,767,039,446 | 5,060,000 | 44.0191 | 4,014,254,159 | 2015-08-20 |
| 2571 | 2015-08-25 | 1,761,979,446 | 648,950 | 43.8931 | 4,014,254,159 | 2015-08-20 |
| 2572 | 2015-08-24 | 1,761,330,496 | 811,500 | 43.8769 | 4,014,254,159 | 2015-08-20 |
| 2573 | 2015-08-21 | 1,760,518,996 | -598,320 | 43.8567 | 4,014,254,159 | 2015-08-20 |
| 2574 | 2015-08-20 | 1,761,117,316 | 1,911,500 | 43.8716 | 4,014,254,159 | 2015-08-20 |
| 2575 | 2015-08-19 | 1,759,205,816 | 11,024,000 | 45.0727 | 3,903,039,949 | 2015-07-31 |
| 2576 | 2015-08-18 | 1,748,181,816 | 91,500 | 44.7903 | 3,903,039,949 | 2015-07-31 |
| 2577 | 2015-08-17 | 1,748,090,316 | -1,221,500 | 44.7879 | 3,903,039,949 | 2015-07-31 |
| 2578 | 2015-08-14 | 1,749,311,816 | -441,500 | 44.8192 | 3,903,039,949 | 2015-07-31 |
| 2579 | 2015-08-13 | 1,749,753,316 | 260,000 | 44.8305 | 3,903,039,949 | 2015-07-31 |
| 2580 | 2015-08-12 | 1,749,493,316 | -328,000 | 44.8239 | 3,903,039,949 | 2015-07-31 |
| 2581 | 2015-08-11 | 1,749,821,316 | 1,375,000 | 44.8323 | 3,903,039,949 | 2015-07-31 |
| 2582 | 2015-08-10 | 1,748,446,316 | 5,244,000 | 44.7970 | 3,903,039,949 | 2015-07-31 |
| 2583 | 2015-08-07 | 1,743,202,316 | 505,500 | 44.6627 | 3,903,039,949 | 2015-07-31 |
| 2584 | 2015-08-06 | 1,742,696,816 | 907,000 | 44.6497 | 3,903,039,949 | 2015-07-31 |
| 2585 | 2015-08-05 | 1,741,789,816 | -2,458,500 | 44.6265 | 3,903,039,949 | 2015-07-31 |
| 2586 | 2015-08-04 | 1,744,248,316 | -298,500 | 44.6895 | 3,903,039,949 | 2015-07-31 |
| 2587 | 2015-08-03 | 1,744,546,816 | 795,500 | 44.6971 | 3,903,039,949 | 2015-07-31 |
| 2588 | 2015-07-31 | 1,743,751,316 | -3,381,500 | 44.6767 | 3,903,039,949 | 2015-07-31 |
| 2589 | 2015-07-30 | 1,747,132,816 | -3,651,500 | 44.7798 | 3,901,613,364 | 2015-06-30 |
| 2590 | 2015-07-29 | 1,750,784,316 | -8,383,500 | 44.8733 | 3,901,613,364 | 2015-06-30 |
| 2591 | 2015-07-28 | 1,759,167,816 | -1,056,500 | 45.0882 | 3,901,613,364 | 2015-06-30 |
| 2592 | 2015-07-27 | 1,760,224,316 | 1,715,500 | 45.1153 | 3,901,613,364 | 2015-06-30 |
| 2593 | 2015-07-24 | 1,758,508,816 | 6,324,000 | 45.0713 | 3,901,613,364 | 2015-06-30 |
| 2594 | 2015-07-23 | 1,752,184,816 | -11,860,000 | 44.9092 | 3,901,613,364 | 2015-06-30 |
| 2595 | 2015-07-22 | 1,764,044,816 | -1,108,500 | 45.2132 | 3,901,613,364 | 2015-06-30 |
| 2596 | 2015-07-21 | 1,765,153,316 | -2,336,535 | 45.2416 | 3,901,613,364 | 2015-06-30 |
| 2597 | 2015-07-20 | 1,767,489,851 | 1,916,035 | 45.3015 | 3,901,613,364 | 2015-06-30 |
| 2598 | 2015-07-17 | 1,765,573,816 | 3,382,900 | 45.2524 | 3,901,613,364 | 2015-06-30 |
| 2599 | 2015-07-16 | 1,762,190,916 | 5,592,000 | 45.1657 | 3,901,613,364 | 2015-06-30 |
| 2600 | 2015-07-15 | 1,756,598,916 | -4,541,400 | 45.0224 | 3,901,613,364 | 2015-06-30 |
| 2601 | 2015-07-14 | 1,761,140,316 | 7,766,740 | 45.1388 | 3,901,613,364 | 2015-06-30 |
| 2602 | 2015-07-13 | 1,753,373,576 | -3,820,000 | 44.9397 | 3,901,613,364 | 2015-06-30 |
| 2603 | 2015-07-10 | 1,757,193,576 | 4,032,760 | 45.0376 | 3,901,613,364 | 2015-06-30 |
| 2604 | 2015-07-09 | 1,753,160,816 | 11,267,000 | 44.9343 | 3,901,613,364 | 2015-06-30 |
| 2605 | 2015-07-08 | 1,741,893,816 | -3,983,115 | 44.6455 | 3,901,613,364 | 2015-06-30 |
| 2606 | 2015-07-07 | 1,745,876,931 | 3,967,165 | 44.7476 | 3,901,613,364 | 2015-06-30 |
| 2607 | 2015-07-06 | 1,741,909,766 | -5,939,745 | 44.6459 | 3,901,613,364 | 2015-06-30 |
| 2608 | 2015-07-03 | 1,747,849,511 | -929,000 | 44.7981 | 3,901,613,364 | 2015-06-30 |
| 2609 | 2015-07-02 | 1,748,778,511 | 5,266,745 | 44.8219 | 3,901,613,364 | 2015-06-30 |
| 2610 | 2015-06-30 | 1,743,511,766 | 2,311,780 | 44.6869 | 3,901,613,364 | 2015-06-30 |
| 2611 | 2015-06-29 | 1,741,199,986 | 4,098,720 | 44.6395 | 3,900,584,738 | 2015-05-31 |
| 2612 | 2015-06-26 | 1,737,101,266 | 1,451,000 | 44.5344 | 3,900,584,738 | 2015-05-31 |
| 2613 | 2015-06-25 | 1,735,650,266 | -1,598,500 | 44.4972 | 3,900,584,738 | 2015-05-31 |
| 2614 | 2015-06-24 | 1,737,248,766 | -2,067,000 | 44.5382 | 3,900,584,738 | 2015-05-31 |
| 2615 | 2015-06-23 | 1,739,315,766 | -2,749,545 | 44.5912 | 3,900,584,738 | 2015-05-31 |
| 2616 | 2015-06-22 | 1,742,065,311 | 6,413,045 | 44.6616 | 3,900,584,738 | 2015-05-31 |
| 2617 | 2015-06-19 | 1,735,652,266 | -2,829,000 | 44.4972 | 3,900,584,738 | 2015-05-31 |
| 2618 | 2015-06-18 | 1,738,481,266 | -3,477,500 | 44.5698 | 3,900,584,738 | 2015-05-31 |
| 2619 | 2015-06-17 | 1,741,958,766 | 3,043,500 | 44.6589 | 3,900,584,738 | 2015-05-31 |
| 2620 | 2015-06-16 | 1,738,915,266 | -3,897,500 | 44.5809 | 3,900,584,738 | 2015-05-31 |
| 2621 | 2015-06-15 | 1,742,812,766 | 2,758,000 | 44.6808 | 3,900,584,738 | 2015-05-31 |
| 2622 | 2015-06-12 | 1,740,054,766 | 2,266,000 | 44.6101 | 3,900,584,738 | 2015-05-31 |
| 2623 | 2015-06-11 | 1,737,788,766 | 13,281,000 | 44.5520 | 3,900,584,738 | 2015-05-31 |
| 2624 | 2015-06-10 | 1,724,507,766 | 2,867,500 | 44.2115 | 3,900,584,738 | 2015-05-31 |
| 2625 | 2015-06-09 | 1,721,640,266 | -1,809,400 | 44.1380 | 3,900,584,738 | 2015-05-31 |
| 2626 | 2015-06-08 | 1,723,449,666 | 16,274,900 | 44.1844 | 3,900,584,738 | 2015-05-31 |
| 2627 | 2015-06-05 | 1,707,174,766 | -25,744,500 | 43.7671 | 3,900,584,738 | 2015-05-31 |
| 2628 | 2015-06-04 | 1,732,919,266 | -38,480,965 | 44.4272 | 3,900,584,738 | 2015-05-31 |
| 2629 | 2015-06-03 | 1,771,400,231 | -9,300,535 | 45.4137 | 3,900,584,738 | 2015-05-31 |
| 2630 | 2015-06-02 | 1,780,700,766 | 455,500 | 45.6521 | 3,900,584,738 | 2015-05-31 |
| 2631 | 2015-06-01 | 1,780,245,266 | 11,421,000 | 45.6405 | 3,900,584,738 | 2015-05-31 |
| 2632 | 2015-05-29 | 1,768,824,266 | 7,204,375 | 45.3477 | 3,900,584,738 | 2015-05-29 |
| 2633 | 2015-05-28 | 1,761,619,891 | 8,637,125 | 45.1699 | 3,899,986,888 | 2015-04-30 |
| 2634 | 2015-05-27 | 1,752,982,766 | 8,541,500 | 44.9484 | 3,899,986,888 | 2015-04-30 |
| 2635 | 2015-05-26 | 1,744,441,266 | 3,762,570 | 44.7294 | 3,899,986,888 | 2015-04-30 |
| 2636 | 2015-05-22 | 1,740,678,696 | 1,477,430 | 44.6329 | 3,899,986,888 | 2015-04-30 |
| 2637 | 2015-05-21 | 1,739,201,266 | -37,533,000 | 44.5951 | 3,899,986,888 | 2015-04-30 |
| 2638 | 2015-05-20 | 1,776,734,266 | -15,619,952 | 45.5574 | 3,899,986,888 | 2015-04-30 |
| 2639 | 2015-05-19 | 1,792,354,218 | -8,865,548 | 45.9580 | 3,899,986,888 | 2015-04-30 |
| 2640 | 2015-05-18 | 1,801,219,766 | -7,094,000 | 46.1853 | 3,899,986,888 | 2015-04-30 |
| 2641 | 2015-05-15 | 1,808,313,766 | 2,347,500 | 46.3672 | 3,899,986,888 | 2015-04-30 |
| 2642 | 2015-05-14 | 1,805,966,266 | 1,530,000 | 46.3070 | 3,899,986,888 | 2015-04-30 |
| 2643 | 2015-05-13 | 1,804,436,266 | -3,832,500 | 46.2678 | 3,899,986,888 | 2015-04-30 |
| 2644 | 2015-05-12 | 1,808,268,766 | 36,312,500 | 46.3660 | 3,899,986,888 | 2015-04-30 |
| 2645 | 2015-05-11 | 1,771,956,266 | 29,276,500 | 45.4349 | 3,899,986,888 | 2015-04-30 |
| 2646 | 2015-05-08 | 1,742,679,766 | -18,997,151 | 44.6842 | 3,899,986,888 | 2015-04-30 |
| 2647 | 2015-05-07 | 1,761,676,917 | 11,386,000 | 45.1714 | 3,899,986,888 | 2015-04-30 |
| 2648 | 2015-05-06 | 1,750,290,917 | 23,788,500 | 44.8794 | 3,899,986,888 | 2015-04-30 |
| 2649 | 2015-05-05 | 1,726,502,417 | 6,585,000 | 44.2694 | 3,899,986,888 | 2015-04-30 |
| 2650 | 2015-05-04 | 1,719,917,417 | 4,015,651 | 44.1006 | 3,899,986,888 | 2015-04-30 |
| 2651 | 2015-04-30 | 1,715,901,766 | -18,506,500 | 43.9976 | 3,899,986,888 | 2015-04-30 |
| 2652 | 2015-04-29 | 1,734,408,266 | 28,969,500 | 44.4808 | 3,899,226,643 | 2015-03-31 |
| 2653 | 2015-04-28 | 1,705,438,766 | 21,510,349 | 43.7379 | 3,899,226,643 | 2015-03-31 |
| 2654 | 2015-04-27 | 1,683,928,417 | 19,484,000 | 43.1862 | 3,899,226,643 | 2015-03-31 |
| 2655 | 2015-04-24 | 1,664,444,417 | -4,498,849 | 42.6865 | 3,899,226,643 | 2015-03-31 |
| 2656 | 2015-04-23 | 1,668,943,266 | 17,079,500 | 42.8019 | 3,899,226,643 | 2015-03-31 |
| 2657 | 2015-04-22 | 1,651,863,766 | -1,031,500 | 42.3639 | 3,899,226,643 | 2015-03-31 |
| 2658 | 2015-04-21 | 1,652,895,266 | -9,776,555 | 42.3903 | 3,899,226,643 | 2015-03-31 |
| 2659 | 2015-04-20 | 1,662,671,821 | -5,363,945 | 42.6411 | 3,899,226,643 | 2015-03-31 |
| 2660 | 2015-04-17 | 1,668,035,766 | 15,768,850 | 42.7786 | 3,899,226,643 | 2015-03-31 |
| 2661 | 2015-04-16 | 1,652,266,916 | -9,516,500 | 42.3742 | 3,899,226,643 | 2015-03-31 |
| 2662 | 2015-04-15 | 1,661,783,416 | -32,035,000 | 42.6183 | 3,899,226,643 | 2015-03-31 |
| 2663 | 2015-04-14 | 1,693,818,416 | 12,516,500 | 43.4399 | 3,899,226,643 | 2015-03-31 |
| 2664 | 2015-04-13 | 1,681,301,916 | 4,819,500 | 43.1189 | 3,899,226,643 | 2015-03-31 |
| 2665 | 2015-04-10 | 1,676,482,416 | -5,662,850 | 42.9953 | 3,899,226,643 | 2015-03-31 |
| 2666 | 2015-04-09 | 1,682,145,266 | -1,492,334 | 43.1405 | 3,899,226,643 | 2015-03-31 |
| 2667 | 2015-04-08 | 1,683,637,600 | -22,668,000 | 43.1788 | 3,899,226,643 | 2015-03-31 |
| 2668 | 2015-04-02 | 1,706,305,600 | 10,006,000 | 43.7601 | 3,899,226,643 | 2015-03-31 |
| 2669 | 2015-04-01 | 1,696,299,600 | 1,954,500 | 43.5035 | 3,899,226,643 | 2015-03-31 |
| 2670 | 2015-03-31 | 1,694,345,100 | 7,458,000 | 43.4534 | 3,899,226,643 | 2015-03-31 |
| 2671 | 2015-03-30 | 1,686,887,100 | -3,480,000 | 43.2762 | 3,897,952,178 | 2015-02-28 |
| 2672 | 2015-03-27 | 1,690,367,100 | 4,581,500 | 43.3655 | 3,897,952,178 | 2015-02-28 |
| 2673 | 2015-03-26 | 1,685,785,600 | -11,119,500 | 43.2480 | 3,897,952,178 | 2015-02-28 |
| 2674 | 2015-03-25 | 1,696,905,100 | -12,884,000 | 43.5332 | 3,897,952,178 | 2015-02-28 |
| 2675 | 2015-03-24 | 1,709,789,100 | -1,143,844 | 43.8638 | 3,897,952,178 | 2015-02-28 |
| 2676 | 2015-03-23 | 1,710,932,944 | -174,000 | 43.8931 | 3,897,952,178 | 2015-02-28 |
| 2677 | 2015-03-20 | 1,711,106,944 | -13,852,000 | 43.8976 | 3,897,952,178 | 2015-02-28 |
| 2678 | 2015-03-19 | 1,724,958,944 | -2,024,856 | 44.2530 | 3,897,952,178 | 2015-02-28 |
| 2679 | 2015-03-18 | 1,726,983,800 | 5,654,968 | 44.3049 | 3,897,952,178 | 2015-02-28 |
| 2680 | 2015-03-17 | 1,721,328,832 | -3,103,697 | 44.1598 | 3,897,952,178 | 2015-02-28 |
| 2681 | 2015-03-16 | 1,724,432,529 | -6,014,000 | 44.2394 | 3,897,952,178 | 2015-02-28 |
| 2682 | 2015-03-13 | 1,730,446,529 | -6,684,500 | 44.3937 | 3,897,952,178 | 2015-02-28 |
| 2683 | 2015-03-12 | 1,737,131,029 | -6,489,000 | 44.5652 | 3,897,952,178 | 2015-02-28 |
| 2684 | 2015-03-11 | 1,743,620,029 | -1,413,000 | 44.7317 | 3,897,952,178 | 2015-02-28 |
| 2685 | 2015-03-10 | 1,745,033,029 | 497,000 | 44.7679 | 3,897,952,178 | 2015-02-28 |
| 2686 | 2015-03-09 | 1,744,536,029 | -15,356,852 | 44.7552 | 3,897,952,178 | 2015-02-28 |
| 2687 | 2015-03-06 | 1,759,892,881 | -7,852,000 | 45.1492 | 3,897,952,178 | 2015-02-28 |
| 2688 | 2015-03-05 | 1,767,744,881 | -1,080,000 | 45.3506 | 3,897,952,178 | 2015-02-28 |
| 2689 | 2015-03-04 | 1,768,824,881 | -14,095,205 | 45.3783 | 3,897,952,178 | 2015-02-28 |
| 2690 | 2015-03-03 | 1,782,920,086 | -15,362,000 | 45.7399 | 3,897,952,178 | 2015-02-28 |
| 2691 | 2015-03-02 | 1,798,282,086 | 5,807,500 | 46.1340 | 3,897,952,178 | 2015-02-28 |
| 2692 | 2015-02-27 | 1,792,474,586 | 120,251 | 45.9850 | 3,897,952,178 | 2015-02-27 |
| 2693 | 2015-02-26 | 1,792,354,335 | 7,877,000 | 45.9937 | 3,896,956,632 | 2015-01-31 |
| 2694 | 2015-02-25 | 1,784,477,335 | -2,590,000 | 45.7916 | 3,896,956,632 | 2015-01-31 |
| 2695 | 2015-02-24 | 1,787,067,335 | 480,129 | 45.8580 | 3,896,956,632 | 2015-01-31 |
| 2696 | 2015-02-23 | 1,786,587,206 | 985,500 | 45.8457 | 3,896,956,632 | 2015-01-31 |
| 2697 | 2015-02-18 | 1,785,601,706 | 0 | 45.8204 | 3,896,956,632 | 2015-01-31 |
| 2698 | 2015-02-17 | 1,785,601,706 | -1,560,500 | 45.8204 | 3,896,956,632 | 2015-01-31 |
| 2699 | 2015-02-16 | 1,787,162,206 | -1,430,500 | 45.8605 | 3,896,956,632 | 2015-01-31 |
| 2700 | 2015-02-13 | 1,788,592,706 | 110,000 | 45.8972 | 3,896,956,632 | 2015-01-31 |
| 2701 | 2015-02-12 | 1,788,482,706 | 1,310,500 | 45.8943 | 3,896,956,632 | 2015-01-31 |
| 2702 | 2015-02-11 | 1,787,172,206 | 236,500 | 45.8607 | 3,896,956,632 | 2015-01-31 |
| 2703 | 2015-02-10 | 1,786,935,706 | -13,697 | 45.8546 | 3,896,956,632 | 2015-01-31 |
| 2704 | 2015-02-09 | 1,786,949,403 | 2,505,500 | 45.8550 | 3,896,956,632 | 2015-01-31 |
| 2705 | 2015-02-06 | 1,784,443,903 | 4,424,000 | 45.7907 | 3,896,956,632 | 2015-01-31 |
| 2706 | 2015-02-05 | 1,780,019,903 | -5,067,000 | 45.6772 | 3,896,956,632 | 2015-01-31 |
| 2707 | 2015-02-04 | 1,785,086,903 | -166,500 | 45.8072 | 3,896,956,632 | 2015-01-31 |
| 2708 | 2015-02-03 | 1,785,253,403 | -24,500 | 45.8115 | 3,896,956,632 | 2015-01-31 |
| 2709 | 2015-02-02 | 1,785,277,903 | 967,749 | 45.8121 | 3,896,956,632 | 2015-01-31 |
| 2710 | 2015-01-30 | 1,784,310,154 | 813,251 | 45.7873 | 3,896,956,632 | 2015-01-30 |
| 2711 | 2015-01-29 | 1,783,496,903 | -357,000 | 45.7764 | 3,896,103,191 | 2014-12-31 |
| 2712 | 2015-01-28 | 1,783,853,903 | -645,751 | 45.7856 | 3,896,103,191 | 2014-12-31 |
| 2713 | 2015-01-27 | 1,784,499,654 | -1,183,000 | 45.8022 | 3,896,103,191 | 2014-12-31 |
| 2714 | 2015-01-26 | 1,785,682,654 | 1,654,500 | 45.8325 | 3,896,103,191 | 2014-12-31 |
| 2715 | 2015-01-23 | 1,784,028,154 | -2,995,697 | 45.7901 | 3,896,103,191 | 2014-12-31 |
| 2716 | 2015-01-22 | 1,787,023,851 | 1,083,000 | 45.8670 | 3,896,103,191 | 2014-12-31 |
| 2717 | 2015-01-21 | 1,785,940,851 | 415,500 | 45.8392 | 3,896,103,191 | 2014-12-31 |
| 2718 | 2015-01-20 | 1,785,525,351 | -6,655,000 | 45.8285 | 3,896,103,191 | 2014-12-31 |
| 2719 | 2015-01-19 | 1,792,180,351 | -2,106,000 | 45.9993 | 3,896,103,191 | 2014-12-31 |
| 2720 | 2015-01-16 | 1,794,286,351 | 3,427,000 | 46.0534 | 3,896,103,191 | 2014-12-31 |
| 2721 | 2015-01-15 | 1,790,859,351 | -5,262,100 | 45.9654 | 3,896,103,191 | 2014-12-31 |
| 2722 | 2015-01-14 | 1,796,121,451 | 1,426,500 | 46.1005 | 3,896,103,191 | 2014-12-31 |
| 2723 | 2015-01-13 | 1,794,694,951 | 644,000 | 46.0638 | 3,896,103,191 | 2014-12-31 |
| 2724 | 2015-01-12 | 1,794,050,951 | 1,221,000 | 46.0473 | 3,896,103,191 | 2014-12-31 |
| 2725 | 2015-01-09 | 1,792,829,951 | 408,000 | 46.0160 | 3,896,103,191 | 2014-12-31 |
| 2726 | 2015-01-08 | 1,792,421,951 | -991,000 | 46.0055 | 3,896,103,191 | 2014-12-31 |
| 2727 | 2015-01-07 | 1,793,412,951 | 1,574,000 | 46.0309 | 3,896,103,191 | 2014-12-31 |
| 2728 | 2015-01-06 | 1,791,838,951 | -413,000 | 45.9905 | 3,896,103,191 | 2014-12-31 |
| 2729 | 2015-01-05 | 1,792,251,951 | -2,521,500 | 46.0011 | 3,896,103,191 | 2014-12-31 |
| 2730 | 2015-01-02 | 1,794,773,451 | -6,563,000 | 46.0659 | 3,896,103,191 | 2014-12-31 |
| 2731 | 2014-12-31 | 1,801,336,451 | 0 | 46.2343 | 3,896,103,191 | 2014-12-31 |
| 2732 | 2014-12-30 | 1,801,336,451 | 8,867,000 | 46.2441 | 3,895,280,593 | 2014-11-30 |
| 2733 | 2014-12-29 | 1,792,469,451 | 1,598,574 | 46.0164 | 3,895,280,593 | 2014-11-30 |
| 2734 | 2014-12-24 | 1,790,870,877 | 0 | 45.9754 | 3,895,280,593 | 2014-11-30 |
| 2735 | 2014-12-23 | 1,790,870,877 | 3,227,500 | 45.9754 | 3,895,280,593 | 2014-11-30 |
| 2736 | 2014-12-22 | 1,787,643,377 | -2,674,500 | 45.8925 | 3,895,280,593 | 2014-11-30 |
| 2737 | 2014-12-19 | 1,790,317,877 | 124,028,500 | 45.9612 | 3,895,280,593 | 2014-11-30 |
| 2738 | 2014-12-18 | 1,666,289,377 | -1,911,000 | 42.7771 | 3,895,280,593 | 2014-11-30 |
| 2739 | 2014-12-17 | 1,668,200,377 | 1,860,000 | 42.8262 | 3,895,280,593 | 2014-11-30 |
| 2740 | 2014-12-16 | 1,666,340,377 | 5,685,000 | 42.7784 | 3,895,280,593 | 2014-11-30 |
| 2741 | 2014-12-15 | 1,660,655,377 | -315,000 | 42.6325 | 3,895,280,593 | 2014-11-30 |
| 2742 | 2014-12-12 | 1,660,970,377 | 1,202,863 | 42.6406 | 3,895,280,593 | 2014-11-30 |
| 2743 | 2014-12-11 | 1,659,767,514 | -210,500 | 42.6097 | 3,895,280,593 | 2014-11-30 |
| 2744 | 2014-12-10 | 1,659,978,014 | -236,000 | 42.6151 | 3,895,280,593 | 2014-11-30 |
| 2745 | 2014-12-09 | 1,660,214,014 | -291,000 | 42.6212 | 3,895,280,593 | 2014-11-30 |
| 2746 | 2014-12-08 | 1,660,505,014 | 2,673,500 | 42.6286 | 3,895,280,593 | 2014-11-30 |
| 2747 | 2014-12-05 | 1,657,831,514 | 557,000 | 42.5600 | 3,895,280,593 | 2014-11-30 |
| 2748 | 2014-12-04 | 1,657,274,514 | 867,500 | 42.5457 | 3,895,280,593 | 2014-11-30 |
| 2749 | 2014-12-03 | 1,656,407,014 | 3,186,000 | 42.5234 | 3,895,280,593 | 2014-11-30 |
| 2750 | 2014-12-02 | 1,653,221,014 | 278,000 | 42.4416 | 3,895,280,593 | 2014-11-30 |
| 2751 | 2014-12-01 | 1,652,943,014 | 510,000 | 42.4345 | 3,895,280,593 | 2014-11-30 |
| 2752 | 2014-11-28 | 1,652,433,014 | 1,252,248 | 42.4214 | 3,895,280,593 | 2014-11-28 |
| 2753 | 2014-11-27 | 1,651,180,766 | 1,411,000 | 42.3964 | 3,894,621,800 | 2014-11-24 |
| 2754 | 2014-11-26 | 1,649,769,766 | 1,893,047 | 42.3602 | 3,894,621,800 | 2014-11-24 |
| 2755 | 2014-11-25 | 1,647,876,719 | 1,245,500 | 42.3116 | 3,894,621,800 | 2014-11-24 |
| 2756 | 2014-11-24 | 1,646,631,219 | -371,000 | 42.2796 | 3,894,621,800 | 2014-11-24 |
| 2757 | 2014-11-21 | 1,647,002,219 | 1,830,500 | 42.2924 | 3,894,317,454 | 2014-10-31 |
| 2758 | 2014-11-20 | 1,645,171,719 | 1,349,000 | 42.2454 | 3,894,317,454 | 2014-10-31 |
| 2759 | 2014-11-19 | 1,643,822,719 | -903,500 | 42.2108 | 3,894,317,454 | 2014-10-31 |
| 2760 | 2014-11-18 | 1,644,726,219 | 5,766,500 | 42.2340 | 3,894,317,454 | 2014-10-31 |
| 2761 | 2014-11-17 | 1,638,959,719 | -20,182,660 | 42.0859 | 3,894,317,454 | 2014-10-31 |
| 2762 | 2014-11-14 | 1,659,142,379 | 778,500 | 42.6042 | 3,894,317,454 | 2014-10-31 |
| 2763 | 2014-11-13 | 1,658,363,879 | 106,500 | 42.5842 | 3,894,317,454 | 2014-10-31 |
| 2764 | 2014-11-12 | 1,658,257,379 | 192,000 | 42.5815 | 3,894,317,454 | 2014-10-31 |
| 2765 | 2014-11-11 | 1,658,065,379 | -1,378,500 | 42.5765 | 3,894,317,454 | 2014-10-31 |
| 2766 | 2014-11-10 | 1,659,443,879 | -3,117,000 | 42.6119 | 3,894,317,454 | 2014-10-31 |
| 2767 | 2014-11-07 | 1,662,560,879 | 681,000 | 42.6920 | 3,894,317,454 | 2014-10-31 |
| 2768 | 2014-11-06 | 1,661,879,879 | 2,210,500 | 42.6745 | 3,894,317,454 | 2014-10-31 |
| 2769 | 2014-11-05 | 1,659,669,379 | 836,225 | 42.6177 | 3,894,317,454 | 2014-10-31 |
| 2770 | 2014-11-04 | 1,658,833,154 | -428,500 | 42.5962 | 3,894,317,454 | 2014-10-31 |
| 2771 | 2014-11-03 | 1,659,261,654 | 1,995,500 | 42.6073 | 3,894,317,454 | 2014-10-31 |
| 2772 | 2014-10-31 | 1,657,266,154 | 2,250,000 | 42.5560 | 3,894,317,454 | 2014-10-31 |
| 2773 | 2014-10-30 | 1,655,016,154 | -39,676,000 | 42.5048 | 3,893,719,937 | 2014-09-30 |
| 2774 | 2014-10-29 | 1,694,692,154 | 750,000 | 43.5237 | 3,893,719,937 | 2014-09-30 |
| 2775 | 2014-10-28 | 1,693,942,154 | -1,485,500 | 43.5045 | 3,893,719,937 | 2014-09-30 |
| 2776 | 2014-10-27 | 1,695,427,654 | 707,500 | 43.5426 | 3,893,719,937 | 2014-09-30 |
| 2777 | 2014-10-24 | 1,694,720,154 | 267,500 | 43.5244 | 3,893,719,937 | 2014-09-30 |
| 2778 | 2014-10-23 | 1,694,452,654 | 1,258,500 | 43.5176 | 3,893,719,937 | 2014-09-30 |
| 2779 | 2014-10-22 | 1,693,194,154 | 982,000 | 43.4853 | 3,893,719,937 | 2014-09-30 |
| 2780 | 2014-10-21 | 1,692,212,154 | 514,500 | 43.4600 | 3,893,719,937 | 2014-09-30 |
| 2781 | 2014-10-20 | 1,691,697,654 | -1,462,500 | 43.4468 | 3,893,719,937 | 2014-09-30 |
| 2782 | 2014-10-17 | 1,693,160,154 | 949,000 | 43.4844 | 3,893,719,937 | 2014-09-30 |
| 2783 | 2014-10-16 | 1,692,211,154 | 890,137 | 43.4600 | 3,893,719,937 | 2014-09-30 |
| 2784 | 2014-10-15 | 1,691,321,017 | -236,500 | 43.4372 | 3,893,719,937 | 2014-09-30 |
| 2785 | 2014-10-14 | 1,691,557,517 | 154,500 | 43.4432 | 3,893,719,937 | 2014-09-30 |
| 2786 | 2014-10-13 | 1,691,403,017 | -159,000 | 43.4393 | 3,893,719,937 | 2014-09-30 |
| 2787 | 2014-10-10 | 1,691,562,017 | 554,363 | 43.4433 | 3,893,719,937 | 2014-09-30 |
| 2788 | 2014-10-09 | 1,691,007,654 | -1,514,500 | 43.4291 | 3,893,719,937 | 2014-09-30 |
| 2789 | 2014-10-08 | 1,692,522,154 | 6,591,738 | 43.4680 | 3,893,719,937 | 2014-09-30 |
| 2790 | 2014-10-07 | 1,685,930,416 | -1,340,000 | 43.2987 | 3,893,719,937 | 2014-09-30 |
| 2791 | 2014-10-06 | 1,687,270,416 | 843,500 | 43.3331 | 3,893,719,937 | 2014-09-30 |
| 2792 | 2014-10-03 | 1,686,426,916 | 1,141,000 | 43.3115 | 3,893,719,937 | 2014-09-30 |
| 2793 | 2014-09-30 | 1,685,285,916 | -1,354,500 | 43.2822 | 3,893,719,937 | 2014-09-30 |
| 2794 | 2014-09-29 | 1,686,640,416 | -5,220,936 | 43.3223 | 3,893,237,114 | 2014-09-15 |
| 2795 | 2014-09-26 | 1,691,861,352 | -1,126,500 | 43.4564 | 3,893,237,114 | 2014-09-15 |
| 2796 | 2014-09-25 | 1,692,987,852 | -1,683,000 | 43.4854 | 3,893,237,114 | 2014-09-15 |
| 2797 | 2014-09-24 | 1,694,670,852 | 966,000 | 43.5286 | 3,893,237,114 | 2014-09-15 |
| 2798 | 2014-09-23 | 1,693,704,852 | -6,500 | 43.5038 | 3,893,237,114 | 2014-09-15 |
| 2799 | 2014-09-22 | 1,693,711,352 | 1,880,000 | 43.5039 | 3,893,237,114 | 2014-09-15 |
| 2800 | 2014-09-19 | 1,691,831,352 | 6,597,500 | 43.4556 | 3,893,237,114 | 2014-09-15 |
| 2801 | 2014-09-18 | 1,685,233,852 | 1,406,000 | 43.2862 | 3,893,237,114 | 2014-09-15 |
| 2802 | 2014-09-17 | 1,683,827,852 | -271,500 | 43.2501 | 3,893,237,114 | 2014-09-15 |
| 2803 | 2014-09-16 | 1,684,099,352 | -490,500 | 43.2570 | 3,893,237,114 | 2014-09-15 |
| 2804 | 2014-09-15 | 1,684,589,852 | 287,000 | 43.2696 | 3,893,237,114 | 2014-09-15 |
| 2805 | 2014-09-12 | 1,684,302,852 | -1,654,775 | 43.2802 | 3,891,621,042 | 2014-08-31 |
| 2806 | 2014-09-11 | 1,685,957,627 | -2,514,500 | 43.3228 | 3,891,621,042 | 2014-08-31 |
| 2807 | 2014-09-10 | 1,688,472,127 | -2,587,615 | 43.3874 | 3,891,621,042 | 2014-08-31 |
| 2808 | 2014-09-08 | 1,691,059,742 | -206,013,719 | 43.4539 | 3,891,621,042 | 2014-08-31 |
| 2809 | 2014-09-05 | 1,897,073,461 | 133,500 | 48.7476 | 3,891,621,042 | 2014-08-31 |
| 2810 | 2014-09-04 | 1,896,939,961 | -436,500 | 48.7442 | 3,891,621,042 | 2014-08-31 |
| 2811 | 2014-09-03 | 1,897,376,461 | 183,000 | 48.7554 | 3,891,621,042 | 2014-08-31 |
| 2812 | 2014-09-02 | 1,897,193,461 | -1,530,000 | 48.7507 | 3,891,621,042 | 2014-08-31 |
| 2813 | 2014-09-01 | 1,898,723,461 | -717,500 | 48.7900 | 3,891,621,042 | 2014-08-31 |
| 2814 | 2014-08-29 | 1,899,440,961 | -3,481,223 | 48.8085 | 3,891,621,042 | 2014-08-29 |
| 2815 | 2014-08-28 | 1,902,922,184 | 2,169,926 | 48.9032 | 3,891,198,365 | 2014-07-31 |
| 2816 | 2014-08-27 | 1,900,752,258 | -407,500 | 48.8475 | 3,891,198,365 | 2014-07-31 |
| 2817 | 2014-08-26 | 1,901,159,758 | 651,500 | 48.8580 | 3,891,198,365 | 2014-07-31 |
| 2818 | 2014-08-25 | 1,900,508,258 | -1,191,313 | 48.8412 | 3,891,198,365 | 2014-07-31 |
| 2819 | 2014-08-22 | 1,901,699,571 | 1,773,500 | 48.8718 | 3,891,198,365 | 2014-07-31 |
| 2820 | 2014-08-21 | 1,899,926,071 | 447,500 | 48.8262 | 3,891,198,365 | 2014-07-31 |
| 2821 | 2014-08-20 | 1,899,478,571 | 1,664,813 | 48.8147 | 3,891,198,365 | 2014-07-31 |
| 2822 | 2014-08-19 | 1,897,813,758 | 3,297,275 | 48.7720 | 3,891,198,365 | 2014-07-31 |
| 2823 | 2014-08-18 | 1,894,516,483 | 5,408,225 | 48.6872 | 3,891,198,365 | 2014-07-31 |
| 2824 | 2014-08-15 | 1,889,108,258 | -1,302,910 | 48.5482 | 3,891,198,365 | 2014-07-31 |
| 2825 | 2014-08-14 | 1,890,411,168 | 16,282,910 | 48.5817 | 3,891,198,365 | 2014-07-31 |
| 2826 | 2014-08-13 | 1,874,128,258 | 1,081,504 | 48.1633 | 3,891,198,365 | 2014-07-31 |
| 2827 | 2014-08-12 | 1,873,046,754 | -2,285,625 | 48.1355 | 3,891,198,365 | 2014-07-31 |
| 2828 | 2014-08-11 | 1,875,332,379 | 4,795,500 | 48.1942 | 3,891,198,365 | 2014-07-31 |
| 2829 | 2014-08-08 | 1,870,536,879 | 3,794,300 | 48.0710 | 3,891,198,365 | 2014-07-31 |
| 2830 | 2014-08-07 | 1,866,742,579 | 6,180,700 | 47.9735 | 3,891,198,365 | 2014-07-31 |
| 2831 | 2014-08-06 | 1,860,561,879 | 7,851,500 | 47.8146 | 3,891,198,365 | 2014-07-31 |
| 2832 | 2014-08-05 | 1,852,710,379 | 132,755,100 | 47.6128 | 3,891,198,365 | 2014-07-31 |
| 2833 | 2014-08-04 | 1,719,955,279 | -2,865,500 | 44.2012 | 3,891,198,365 | 2014-07-31 |
| 2834 | 2014-08-01 | 1,722,820,779 | -2,139,500 | 44.2748 | 3,891,198,365 | 2014-07-31 |
| 2835 | 2014-07-31 | 1,724,960,279 | -9,264,203 | 44.3298 | 3,891,198,365 | 2014-07-31 |
| 2836 | 2014-07-30 | 1,734,224,482 | 2,046,500 | 44.5719 | 3,890,849,995 | 2014-06-30 |
| 2837 | 2014-07-29 | 1,732,177,982 | 392,762 | 44.5193 | 3,890,849,995 | 2014-06-30 |
| 2838 | 2014-07-28 | 1,731,785,220 | -97,528 | 44.5092 | 3,890,849,995 | 2014-06-30 |
| 2839 | 2014-07-25 | 1,731,882,748 | -3,280,000 | 44.5117 | 3,890,849,995 | 2014-06-30 |
| 2840 | 2014-07-24 | 1,735,162,748 | 1,892,000 | 44.5960 | 3,890,849,995 | 2014-06-30 |
| 2841 | 2014-07-23 | 1,733,270,748 | 779,500 | 44.5474 | 3,890,849,995 | 2014-06-30 |
| 2842 | 2014-07-22 | 1,732,491,248 | 3,469,500 | 44.5273 | 3,890,849,995 | 2014-06-30 |
| 2843 | 2014-07-21 | 1,729,021,748 | -2,739,500 | 44.4381 | 3,890,849,995 | 2014-06-30 |
| 2844 | 2014-07-18 | 1,731,761,248 | 91,000 | 44.5086 | 3,890,849,995 | 2014-06-30 |
| 2845 | 2014-07-17 | 1,731,670,248 | 7,918,600 | 44.5062 | 3,890,849,995 | 2014-06-30 |
| 2846 | 2014-07-16 | 1,723,751,648 | 952,000 | 44.3027 | 3,890,849,995 | 2014-06-30 |
| 2847 | 2014-07-15 | 1,722,799,648 | -1,622,500 | 44.2782 | 3,890,849,995 | 2014-06-30 |
| 2848 | 2014-07-14 | 1,724,422,148 | 565,000 | 44.3199 | 3,890,849,995 | 2014-06-30 |
| 2849 | 2014-07-11 | 1,723,857,148 | -238,500 | 44.3054 | 3,890,849,995 | 2014-06-30 |
| 2850 | 2014-07-10 | 1,724,095,648 | -563,500 | 44.3115 | 3,890,849,995 | 2014-06-30 |
| 2851 | 2014-07-09 | 1,724,659,148 | -1,449,786 | 44.3260 | 3,890,849,995 | 2014-06-30 |
| 2852 | 2014-07-08 | 1,726,108,934 | 1,043,500 | 44.3633 | 3,890,849,995 | 2014-06-30 |
| 2853 | 2014-07-07 | 1,725,065,434 | 2,526,500 | 44.3365 | 3,890,849,995 | 2014-06-30 |
| 2854 | 2014-07-04 | 1,722,538,934 | -1,277,000 | 44.2715 | 3,890,849,995 | 2014-06-30 |
| 2855 | 2014-07-03 | 1,723,815,934 | 1,313,500 | 44.3044 | 3,890,849,995 | 2014-06-30 |
| 2856 | 2014-07-02 | 1,722,502,434 | -280,665 | 44.2706 | 3,890,849,995 | 2014-06-30 |
| 2857 | 2014-06-30 | 1,722,783,099 | 3,991,000 | 44.2778 | 3,890,849,995 | 2014-06-30 |
| 2858 | 2014-06-27 | 1,718,792,099 | -4,111,459 | 44.1810 | 3,890,344,631 | 2014-06-24 |
| 2859 | 2014-06-26 | 1,722,903,558 | -29,359,797 | 44.2867 | 3,890,344,631 | 2014-06-24 |
| 2860 | 2014-06-25 | 1,752,263,355 | -3,328,441 | 45.0413 | 3,890,344,631 | 2014-06-24 |
| 2861 | 2014-06-24 | 1,755,591,796 | -4,152,653 | 45.1269 | 3,890,344,631 | 2014-06-24 |
| 2862 | 2014-06-23 | 1,759,744,449 | -2,851,000 | 54.1402 | 3,250,344,631 | 2014-05-31 |
| 2863 | 2014-06-20 | 1,762,595,449 | -3,085,955 | 54.2280 | 3,250,344,631 | 2014-05-31 |
| 2864 | 2014-06-19 | 1,765,681,404 | -2,875,500 | 54.3229 | 3,250,344,631 | 2014-05-31 |
| 2865 | 2014-06-18 | 1,768,556,904 | -5,167,545 | 54.4114 | 3,250,344,631 | 2014-05-31 |
| 2866 | 2014-06-17 | 1,773,724,449 | -3,014,500 | 54.5704 | 3,250,344,631 | 2014-05-31 |
| 2867 | 2014-06-16 | 1,776,738,949 | 1,928,500 | 54.6631 | 3,250,344,631 | 2014-05-31 |
| 2868 | 2014-06-13 | 1,774,810,449 | 2,780,500 | 54.6038 | 3,250,344,631 | 2014-05-31 |
| 2869 | 2014-06-12 | 1,772,029,949 | -3,638,238 | 54.5182 | 3,250,344,631 | 2014-05-31 |
| 2870 | 2014-06-11 | 1,775,668,187 | -2,343,000 | 54.6302 | 3,250,344,631 | 2014-05-31 |
| 2871 | 2014-06-10 | 1,778,011,187 | -1,304,024 | 54.7022 | 3,250,344,631 | 2014-05-31 |
| 2872 | 2014-06-09 | 1,779,315,211 | -2,416,500 | 54.7424 | 3,250,344,631 | 2014-05-31 |
| 2873 | 2014-06-06 | 1,781,731,711 | -1,576,000 | 54.8167 | 3,250,344,631 | 2014-05-31 |
| 2874 | 2014-06-05 | 1,783,307,711 | 1,805,500 | 54.8652 | 3,250,344,631 | 2014-05-31 |
| 2875 | 2014-06-04 | 1,781,502,211 | -967,000 | 54.8096 | 3,250,344,631 | 2014-05-31 |
| 2876 | 2014-06-03 | 1,782,469,211 | 800,500 | 54.8394 | 3,250,344,631 | 2014-05-31 |
| 2877 | 2014-05-30 | 1,781,668,711 | -7,222,000 | 54.8148 | 3,250,344,631 | 2014-05-30 |
| 2878 | 2014-05-29 | 1,788,890,711 | -3,491,500 | 55.0442 | 3,249,916,204 | 2014-04-30 |
| 2879 | 2014-05-28 | 1,792,382,211 | -7,138,000 | 55.1516 | 3,249,916,204 | 2014-04-30 |
| 2880 | 2014-05-27 | 1,799,520,211 | -6,826,500 | 55.3713 | 3,249,916,204 | 2014-04-30 |
| 2881 | 2014-05-26 | 1,806,346,711 | -10,136,500 | 55.5813 | 3,249,916,204 | 2014-04-30 |
| 2882 | 2014-05-23 | 1,816,483,211 | -8,763,059 | 55.8932 | 3,249,916,204 | 2014-04-30 |
| 2883 | 2014-05-22 | 1,825,246,270 | -8,472,500 | 56.1629 | 3,249,916,204 | 2014-04-30 |
| 2884 | 2014-05-21 | 1,833,718,770 | -1,118,500 | 56.4236 | 3,249,916,204 | 2014-04-30 |
| 2885 | 2014-05-20 | 1,834,837,270 | -1,281,675 | 56.4580 | 3,249,916,204 | 2014-04-30 |
| 2886 | 2014-05-19 | 1,836,118,945 | 306,500 | 56.4974 | 3,249,916,204 | 2014-04-30 |
| 2887 | 2014-05-16 | 1,835,812,445 | 281,000 | 56.4880 | 3,249,916,204 | 2014-04-30 |
| 2888 | 2014-05-15 | 1,835,531,445 | -184,000 | 56.4793 | 3,249,916,204 | 2014-04-30 |
| 2889 | 2014-05-14 | 1,835,715,445 | -1,232,500 | 56.4850 | 3,249,916,204 | 2014-04-30 |
| 2890 | 2014-05-13 | 1,836,947,945 | 1,314,203 | 56.5229 | 3,249,916,204 | 2014-04-30 |
| 2891 | 2014-05-12 | 1,835,633,742 | 198,000 | 56.4825 | 3,249,916,204 | 2014-04-30 |
| 2892 | 2014-05-10 | 1,835,435,742 | 0 | 56.4764 | 3,249,916,204 | 2014-04-30 |
| 2893 | 2014-05-09 | 1,835,435,742 | -393,500 | 56.4764 | 3,249,916,204 | 2014-04-30 |
| 2894 | 2014-05-08 | 1,835,829,242 | -908,500 | 56.4885 | 3,249,916,204 | 2014-04-30 |
| 2895 | 2014-05-07 | 1,836,737,742 | 556,750 | 56.5165 | 3,249,916,204 | 2014-04-30 |
| 2896 | 2014-05-05 | 1,836,180,992 | 89,250 | 56.4993 | 3,249,916,204 | 2014-04-30 |
| 2897 | 2014-05-02 | 1,836,091,742 | -3,637,738 | 56.4966 | 3,249,916,204 | 2014-04-30 |
| 2898 | 2014-04-30 | 1,839,729,480 | -1,406,951 | 56.6085 | 3,249,916,204 | 2014-04-30 |
| 2899 | 2014-04-29 | 1,841,136,431 | -24,500 | 56.6600 | 3,249,445,928 | 2014-03-31 |
| 2900 | 2014-04-28 | 1,841,160,931 | 842,000 | 56.6608 | 3,249,445,928 | 2014-03-31 |
| 2901 | 2014-04-25 | 1,840,318,931 | -256,000 | 56.6349 | 3,249,445,928 | 2014-03-31 |
| 2902 | 2014-04-24 | 1,840,574,931 | 352,620 | 56.6427 | 3,249,445,928 | 2014-03-31 |
| 2903 | 2014-04-23 | 1,840,222,311 | 1,202,000 | 56.6319 | 3,249,445,928 | 2014-03-31 |
| 2904 | 2014-04-22 | 1,839,020,311 | -348,000 | 56.5949 | 3,249,445,928 | 2014-03-31 |
| 2905 | 2014-04-17 | 1,839,368,311 | -329,000 | 56.6056 | 3,249,445,928 | 2014-03-31 |
| 2906 | 2014-04-16 | 1,839,697,311 | 1,189,465 | 56.6157 | 3,249,445,928 | 2014-03-31 |
| 2907 | 2014-04-15 | 1,838,507,846 | 1,256,775 | 56.5791 | 3,249,445,928 | 2014-03-31 |
| 2908 | 2014-04-14 | 1,837,251,071 | -1,890,013 | 56.5404 | 3,249,445,928 | 2014-03-31 |
| 2909 | 2014-04-11 | 1,839,141,084 | 1,484,196 | 56.5986 | 3,249,445,928 | 2014-03-31 |
| 2910 | 2014-04-10 | 1,837,656,888 | 18,139,336 | 56.5529 | 3,249,445,928 | 2014-03-31 |
| 2911 | 2014-04-09 | 1,819,517,552 | -8,501,408 | 55.9947 | 3,249,445,928 | 2014-03-31 |
| 2912 | 2014-04-08 | 1,828,018,960 | -13,592,000 | 56.2563 | 3,249,445,928 | 2014-03-31 |
| 2913 | 2014-04-07 | 1,841,610,960 | -4,022,990 | 56.6746 | 3,249,445,928 | 2014-03-31 |
| 2914 | 2014-04-04 | 1,845,633,950 | -498,428 | 56.7984 | 3,249,445,928 | 2014-03-31 |
| 2915 | 2014-04-03 | 1,846,132,378 | 2,251,000 | 56.8138 | 3,249,445,928 | 2014-03-31 |
| 2916 | 2014-04-02 | 1,843,881,378 | -456,500 | 56.7445 | 3,249,445,928 | 2014-03-31 |
| 2917 | 2014-04-01 | 1,844,337,878 | 537,600 | 56.7585 | 3,249,445,928 | 2014-03-31 |
| 2918 | 2014-03-31 | 1,843,800,278 | 3,882,500 | 56.7420 | 3,249,445,928 | 2014-03-31 |
| 2919 | 2014-03-28 | 1,839,917,778 | 3,286,500 | 56.6287 | 3,249,089,233 | 2014-02-28 |
| 2920 | 2014-03-27 | 1,836,631,278 | 262,408 | 56.5276 | 3,249,089,233 | 2014-02-28 |
| 2921 | 2014-03-26 | 1,836,368,870 | 5,658,500 | 56.5195 | 3,249,089,233 | 2014-02-28 |
| 2922 | 2014-03-25 | 1,830,710,370 | 49,238,945 | 56.3453 | 3,249,089,233 | 2014-02-28 |
| 2923 | 2014-03-24 | 1,781,471,425 | 1,146,865 | 54.8299 | 3,249,089,233 | 2014-02-28 |
| 2924 | 2014-03-21 | 1,780,324,560 | 60,500 | 54.7946 | 3,249,089,233 | 2014-02-28 |
| 2925 | 2014-03-20 | 1,780,264,060 | 1,502,000 | 54.7927 | 3,249,089,233 | 2014-02-28 |
| 2926 | 2014-03-19 | 1,778,762,060 | 772,500 | 54.7465 | 3,249,089,233 | 2014-02-28 |
| 2927 | 2014-03-18 | 1,777,989,560 | 2,956,500 | 54.7227 | 3,249,089,233 | 2014-02-28 |
| 2928 | 2014-03-17 | 1,775,033,060 | 271,500 | 54.6317 | 3,249,089,233 | 2014-02-28 |
| 2929 | 2014-03-14 | 1,774,761,560 | 1,060,294 | 54.6234 | 3,249,089,233 | 2014-02-28 |
| 2930 | 2014-03-13 | 1,773,701,266 | 2,318,000 | 54.5907 | 3,249,089,233 | 2014-02-28 |
| 2931 | 2014-03-12 | 1,771,383,266 | 2,766,755 | 54.5194 | 3,249,089,233 | 2014-02-28 |
| 2932 | 2014-03-11 | 1,768,616,511 | 2,600,118 | 54.4342 | 3,249,089,233 | 2014-02-28 |
| 2933 | 2014-03-10 | 1,766,016,393 | 2,838,500 | 54.3542 | 3,249,089,233 | 2014-02-28 |
| 2934 | 2014-03-07 | 1,763,177,893 | 6,309,000 | 54.2668 | 3,249,089,233 | 2014-02-28 |
| 2935 | 2014-03-06 | 1,756,868,893 | 1,802,225 | 54.0727 | 3,249,089,233 | 2014-02-28 |
| 2936 | 2014-03-05 | 1,755,066,668 | 6,875,275 | 54.0172 | 3,249,089,233 | 2014-02-28 |
| 2937 | 2014-03-04 | 1,748,191,393 | -725,500 | 53.8056 | 3,249,089,233 | 2014-02-28 |
| 2938 | 2014-03-03 | 1,748,916,893 | 2,118,700 | 53.8279 | 3,249,089,233 | 2014-02-28 |
| 2939 | 2014-02-28 | 1,746,798,193 | 1,053,000 | 53.7627 | 3,249,089,233 | 2014-02-28 |
| 2940 | 2014-02-27 | 1,745,745,193 | 52,000 | 54.5020 | 3,203,085,616 | 2014-02-07 |
| 2941 | 2014-02-26 | 1,745,693,193 | 4,131,000 | 54.5004 | 3,203,085,616 | 2014-02-07 |
| 2942 | 2014-02-25 | 1,741,562,193 | 3,564,000 | 54.3714 | 3,203,085,616 | 2014-02-07 |
| 2943 | 2014-02-24 | 1,737,998,193 | 5,445,500 | 54.2601 | 3,203,085,616 | 2014-02-07 |
| 2944 | 2014-02-21 | 1,732,552,693 | 45,187,300 | 54.0901 | 3,203,085,616 | 2014-02-07 |
| 2945 | 2014-02-20 | 1,687,365,393 | 1,166,500 | 52.6794 | 3,203,085,616 | 2014-02-07 |
| 2946 | 2014-02-19 | 1,686,198,893 | 681,395 | 52.6430 | 3,203,085,616 | 2014-02-07 |
| 2947 | 2014-02-18 | 1,685,517,498 | -584,000 | 52.6217 | 3,203,085,616 | 2014-02-07 |
| 2948 | 2014-02-17 | 1,686,101,498 | 2,246,000 | 52.6399 | 3,203,085,616 | 2014-02-07 |
| 2949 | 2014-02-14 | 1,683,855,498 | -2,056,500 | 52.5698 | 3,203,085,616 | 2014-02-07 |
| 2950 | 2014-02-13 | 1,685,911,998 | -247,500 | 52.6340 | 3,203,085,616 | 2014-02-07 |
| 2951 | 2014-02-12 | 1,686,159,498 | -564,810 | 52.6417 | 3,203,085,616 | 2014-02-07 |
| 2952 | 2014-02-11 | 1,686,724,308 | 3,134,810 | 52.6594 | 3,203,085,616 | 2014-02-07 |
| 2953 | 2014-02-10 | 1,683,589,498 | 1,270,500 | 52.5615 | 3,203,085,616 | 2014-02-07 |
| 2954 | 2014-02-07 | 1,682,318,998 | -502,500 | 52.5218 | 3,203,085,616 | 2014-02-07 |
| 2955 | 2014-02-06 | 1,682,821,498 | 441,000 | 53.2861 | 3,158,085,616 | 2014-01-31 |
| 2956 | 2014-02-05 | 1,682,380,498 | -1,520,797 | 53.2722 | 3,158,085,616 | 2014-01-31 |
| 2957 | 2014-02-04 | 1,683,901,295 | -1,498,360 | 53.3203 | 3,158,085,616 | 2014-01-31 |
| 2958 | 2014-01-30 | 1,685,399,655 | 381,500 | 53.3733 | 3,157,756,026 | 2014-01-21 |
| 2959 | 2014-01-29 | 1,685,018,155 | -761,221 | 53.3613 | 3,157,756,026 | 2014-01-21 |
| 2960 | 2014-01-28 | 1,685,779,376 | -1,319,500 | 53.3854 | 3,157,756,026 | 2014-01-21 |
| 2961 | 2014-01-27 | 1,687,098,876 | -45,962,371 | 53.4271 | 3,157,756,026 | 2014-01-21 |
| 2962 | 2014-01-24 | 1,733,061,247 | -328,000 | 54.8827 | 3,157,756,026 | 2014-01-21 |
| 2963 | 2014-01-23 | 1,733,389,247 | 3,561,452 | 54.8931 | 3,157,756,026 | 2014-01-21 |
| 2964 | 2014-01-22 | 1,729,827,795 | 5,078,000 | 54.7803 | 3,157,756,026 | 2014-01-21 |
| 2965 | 2014-01-21 | 1,724,749,795 | -3,023,000 | 54.6195 | 3,157,756,026 | 2014-01-21 |
| 2966 | 2014-01-20 | 1,727,772,795 | -2,034,000 | 55.5062 | 3,112,756,026 | 2014-01-15 |
| 2967 | 2014-01-17 | 1,729,806,795 | -3,814,000 | 55.5716 | 3,112,756,026 | 2014-01-15 |
| 2968 | 2014-01-16 | 1,733,620,795 | 11,231,870 | 55.6941 | 3,112,756,026 | 2014-01-15 |
| 2969 | 2014-01-15 | 1,722,388,925 | -108,000 | 55.3332 | 3,112,756,026 | 2014-01-15 |
| 2970 | 2014-01-14 | 1,722,496,925 | 357,123 | 56.1592 | 3,067,167,791 | 2013-12-31 |
| 2971 | 2014-01-13 | 1,722,139,802 | -329,993 | 56.1476 | 3,067,167,791 | 2013-12-31 |
| 2972 | 2014-01-10 | 1,722,469,795 | -1,232,000 | 56.1583 | 3,067,167,791 | 2013-12-31 |
| 2973 | 2014-01-09 | 1,723,701,795 | 18,100 | 56.1985 | 3,067,167,791 | 2013-12-31 |
| 2974 | 2014-01-08 | 1,723,683,695 | -145,500 | 56.1979 | 3,067,167,791 | 2013-12-31 |
| 2975 | 2014-01-07 | 1,723,829,195 | -795,000 | 56.2026 | 3,067,167,791 | 2013-12-31 |
| 2976 | 2014-01-06 | 1,724,624,195 | -806,000 | 56.2286 | 3,067,167,791 | 2013-12-31 |
| 2977 | 2014-01-03 | 1,725,430,195 | 34,305,560 | 56.2548 | 3,067,167,791 | 2013-12-31 |
| 2978 | 2014-01-02 | 1,691,124,635 | 2,391,237 | 55.1364 | 3,067,167,791 | 2013-12-31 |
| 2979 | 2013-12-31 | 1,688,733,398 | 0 | 55.0584 | 3,067,167,791 | 2013-12-31 |
| 2980 | 2013-12-30 | 1,688,733,398 | 680,500 | 56.4303 | 2,992,599,114 | 2013-12-09 |
| 2981 | 2013-12-27 | 1,688,052,898 | 306,000 | 56.4076 | 2,992,599,114 | 2013-12-09 |
| 2982 | 2013-12-24 | 1,687,746,898 | 2,621,000 | 56.3974 | 2,992,599,114 | 2013-12-09 |
| 2983 | 2013-12-23 | 1,685,125,898 | -3,596,000 | 56.3098 | 2,992,599,114 | 2013-12-09 |
| 2984 | 2013-12-20 | 1,688,721,898 | -853,130 | 56.4299 | 2,992,599,114 | 2013-12-09 |
| 2985 | 2013-12-19 | 1,689,575,028 | 18,269,500 | 56.4584 | 2,992,599,114 | 2013-12-09 |
| 2986 | 2013-12-18 | 1,671,305,528 | -4,319,000 | 55.8480 | 2,992,599,114 | 2013-12-09 |
| 2987 | 2013-12-17 | 1,675,624,528 | -10,026,600 | 55.9923 | 2,992,599,114 | 2013-12-09 |
| 2988 | 2013-12-16 | 1,685,651,128 | -4,957,000 | 56.3273 | 2,992,599,114 | 2013-12-09 |
| 2989 | 2013-12-13 | 1,690,608,128 | -2,463,475 | 56.4930 | 2,992,599,114 | 2013-12-09 |
| 2990 | 2013-12-12 | 1,693,071,603 | 1,700,406 | 56.5753 | 2,992,599,114 | 2013-12-09 |
| 2991 | 2013-12-11 | 1,691,371,197 | 2,421,500 | 56.5185 | 2,992,599,114 | 2013-12-09 |
| 2992 | 2013-12-10 | 1,688,949,697 | -1,354,500 | 56.4376 | 2,992,599,114 | 2013-12-09 |
| 2993 | 2013-12-09 | 1,690,304,197 | -6,564,500 | 56.4828 | 2,992,599,114 | 2013-12-09 |
| 2994 | 2013-12-06 | 1,696,868,697 | 1,279,500 | 58.8007 | 2,885,799,114 | 2013-11-30 |
| 2995 | 2013-12-05 | 1,695,589,197 | -5,656,749 | 58.7563 | 2,885,799,114 | 2013-11-30 |
| 2996 | 2013-12-04 | 1,701,245,946 | 7,309,563 | 58.9523 | 2,885,799,114 | 2013-11-30 |
| 2997 | 2013-12-03 | 1,693,936,383 | 610,000 | 58.6990 | 2,885,799,114 | 2013-11-30 |
| 2998 | 2013-12-02 | 1,693,326,383 | 768,457 | 58.6779 | 2,885,799,114 | 2013-11-30 |
| 2999 | 2013-11-29 | 1,692,557,926 | -4,482,750 | 58.6513 | 2,885,799,114 | 2013-11-29 |
| 3000 | 2013-11-28 | 1,697,040,676 | -1,020,000 | 58.8135 | 2,885,459,208 | 2013-10-31 |
| 3001 | 2013-11-27 | 1,698,060,676 | -1,368,500 | 58.8489 | 2,885,459,208 | 2013-10-31 |
| 3002 | 2013-11-26 | 1,699,429,176 | -1,158,500 | 58.8963 | 2,885,459,208 | 2013-10-31 |
| 3003 | 2013-11-25 | 1,700,587,676 | -1,273,500 | 58.9365 | 2,885,459,208 | 2013-10-31 |
| 3004 | 2013-11-22 | 1,701,861,176 | 1,568,745 | 58.9806 | 2,885,459,208 | 2013-10-31 |
| 3005 | 2013-11-21 | 1,700,292,431 | 2,954,500 | 58.9262 | 2,885,459,208 | 2013-10-31 |
| 3006 | 2013-11-20 | 1,697,337,931 | 5,147,695 | 58.8238 | 2,885,459,208 | 2013-10-31 |
| 3007 | 2013-11-19 | 1,692,190,236 | -1,838,855 | 58.6454 | 2,885,459,208 | 2013-10-31 |
| 3008 | 2013-11-18 | 1,694,029,091 | 1,906,020 | 58.7092 | 2,885,459,208 | 2013-10-31 |
| 3009 | 2013-11-15 | 1,692,123,071 | -1,624,000 | 58.6431 | 2,885,459,208 | 2013-10-31 |
| 3010 | 2013-11-14 | 1,693,747,071 | 442,797 | 58.6994 | 2,885,459,208 | 2013-10-31 |
| 3011 | 2013-11-13 | 1,693,304,274 | 1,415,500 | 58.6840 | 2,885,459,208 | 2013-10-31 |
| 3012 | 2013-11-12 | 1,691,888,774 | -3,696,000 | 58.6350 | 2,885,459,208 | 2013-10-31 |
| 3013 | 2013-11-11 | 1,695,584,774 | -5,892,000 | 58.7631 | 2,885,459,208 | 2013-10-31 |
| 3014 | 2013-11-08 | 1,701,476,774 | -6,623,056 | 58.9673 | 2,885,459,208 | 2013-10-31 |
| 3015 | 2013-11-07 | 1,708,099,830 | -2,565,500 | 59.1968 | 2,885,459,208 | 2013-10-31 |
| 3016 | 2013-11-06 | 1,710,665,330 | -4,897,500 | 59.2857 | 2,885,459,208 | 2013-10-31 |
| 3017 | 2013-11-05 | 1,715,562,830 | -1,428,250 | 59.4555 | 2,885,459,208 | 2013-10-31 |
| 3018 | 2013-11-04 | 1,716,991,080 | -4,045,700 | 59.5050 | 2,885,459,208 | 2013-10-31 |
| 3019 | 2013-11-01 | 1,721,036,780 | -2,212,765 | 59.6452 | 2,885,459,208 | 2013-10-31 |
| 3020 | 2013-10-31 | 1,723,249,545 | 665,015 | 59.7218 | 2,885,459,208 | 2013-10-31 |
| 3021 | 2013-10-30 | 1,722,584,530 | -42,500 | 59.7073 | 2,885,048,867 | 2013-09-30 |
| 3022 | 2013-10-29 | 1,722,627,030 | -419,000 | 59.7088 | 2,885,048,867 | 2013-09-30 |
| 3023 | 2013-10-28 | 1,723,046,030 | -517,000 | 59.7233 | 2,885,048,867 | 2013-09-30 |
| 3024 | 2013-10-25 | 1,723,563,030 | -1,136,500 | 59.7412 | 2,885,048,867 | 2013-09-30 |
| 3025 | 2013-10-24 | 1,724,699,530 | 1,217,500 | 59.7806 | 2,885,048,867 | 2013-09-30 |
| 3026 | 2013-10-23 | 1,723,482,030 | 1,195,000 | 59.7384 | 2,885,048,867 | 2013-09-30 |
| 3027 | 2013-10-22 | 1,722,287,030 | 605,000 | 59.6970 | 2,885,048,867 | 2013-09-30 |
| 3028 | 2013-10-21 | 1,721,682,030 | 1,187,000 | 59.6760 | 2,885,048,867 | 2013-09-30 |
| 3029 | 2013-10-18 | 1,720,495,030 | 1,268,000 | 59.6349 | 2,885,048,867 | 2013-09-30 |
| 3030 | 2013-10-17 | 1,719,227,030 | 1,718,196 | 59.5909 | 2,885,048,867 | 2013-09-30 |
| 3031 | 2013-10-16 | 1,717,508,834 | 6,049,080 | 59.5314 | 2,885,048,867 | 2013-09-30 |
| 3032 | 2013-10-15 | 1,711,459,754 | -1,864,500 | 59.3217 | 2,885,048,867 | 2013-09-30 |
| 3033 | 2013-10-11 | 1,713,324,254 | -17,764,242 | 59.3863 | 2,885,048,867 | 2013-09-30 |
| 3034 | 2013-10-10 | 1,731,088,496 | -865,500 | 60.0021 | 2,885,048,867 | 2013-09-30 |
| 3035 | 2013-10-09 | 1,731,953,996 | 6,169,894 | 60.0321 | 2,885,048,867 | 2013-09-30 |
| 3036 | 2013-10-08 | 1,725,784,102 | -5,864,453 | 59.8182 | 2,885,048,867 | 2013-09-30 |
| 3037 | 2013-10-07 | 1,731,648,555 | -302,424 | 60.0215 | 2,885,048,867 | 2013-09-30 |
| 3038 | 2013-10-04 | 1,731,950,979 | 2,885,000 | 60.0319 | 2,885,048,867 | 2013-09-30 |
| 3039 | 2013-10-03 | 1,729,065,979 | 2,774,000 | 59.9319 | 2,885,048,867 | 2013-09-30 |
| 3040 | 2013-10-02 | 1,726,291,979 | 566,400 | 59.8358 | 2,885,048,867 | 2013-09-30 |
| 3041 | 2013-09-30 | 1,725,725,579 | 37,000 | 59.8162 | 2,885,048,867 | 2013-09-30 |
| 3042 | 2013-09-27 | 1,725,688,579 | 834,579 | 59.8239 | 2,884,614,674 | 2013-08-31 |
| 3043 | 2013-09-26 | 1,724,854,000 | 633,500 | 59.7950 | 2,884,614,674 | 2013-08-31 |
| 3044 | 2013-09-25 | 1,724,220,500 | 158,000 | 59.7730 | 2,884,614,674 | 2013-08-31 |
| 3045 | 2013-09-24 | 1,724,062,500 | 3,620,500 | 59.7675 | 2,884,614,674 | 2013-08-31 |
| 3046 | 2013-09-23 | 1,720,442,000 | 3,229,000 | 59.6420 | 2,884,614,674 | 2013-08-31 |
| 3047 | 2013-09-19 | 1,717,213,000 | 148,271 | 59.5301 | 2,884,614,674 | 2013-08-31 |
| 3048 | 2013-09-18 | 1,717,064,729 | 9,265,949 | 59.5249 | 2,884,614,674 | 2013-08-31 |
| 3049 | 2013-09-17 | 1,707,798,780 | 4,686,905 | 59.2037 | 2,884,614,674 | 2013-08-31 |
| 3050 | 2013-09-16 | 1,703,111,875 | -13,160,247 | 59.0412 | 2,884,614,674 | 2013-08-31 |
| 3051 | 2013-09-13 | 1,716,272,122 | -915,500 | 59.4974 | 2,884,614,674 | 2013-08-31 |
| 3052 | 2013-09-12 | 1,717,187,622 | 7,260,917 | 59.5292 | 2,884,614,674 | 2013-08-31 |
| 3053 | 2013-09-11 | 1,709,926,705 | -4,293,806 | 59.2775 | 2,884,614,674 | 2013-08-31 |
| 3054 | 2013-09-10 | 1,714,220,511 | -269,500 | 59.4263 | 2,884,614,674 | 2013-08-31 |
| 3055 | 2013-09-09 | 1,714,490,011 | -3,787,500 | 59.4357 | 2,884,614,674 | 2013-08-31 |
| 3056 | 2013-09-06 | 1,718,277,511 | -1,191,500 | 59.5670 | 2,884,614,674 | 2013-08-31 |
| 3057 | 2013-09-05 | 1,719,469,011 | -289,480 | 59.6083 | 2,884,614,674 | 2013-08-31 |
| 3058 | 2013-09-04 | 1,719,758,491 | 692,500 | 59.6183 | 2,884,614,674 | 2013-08-31 |
| 3059 | 2013-09-03 | 1,719,065,991 | -1,918,500 | 59.5943 | 2,884,614,674 | 2013-08-31 |
| 3060 | 2013-09-02 | 1,720,984,491 | 821,720 | 59.6608 | 2,884,614,674 | 2013-08-31 |
| 3061 | 2013-08-30 | 1,720,162,771 | 2,919,030 | 59.6421 | 2,884,143,359 | 2013-07-31 |
| 3062 | 2013-08-29 | 1,717,243,741 | 841,280 | 59.5409 | 2,884,143,359 | 2013-07-31 |
| 3063 | 2013-08-28 | 1,716,402,461 | -985,500 | 59.5117 | 2,884,143,359 | 2013-07-31 |
| 3064 | 2013-08-27 | 1,717,387,961 | -2,595,738 | 59.5459 | 2,884,143,359 | 2013-07-31 |
| 3065 | 2013-08-26 | 1,719,983,699 | 10,090,513 | 59.6359 | 2,884,143,359 | 2013-07-31 |
| 3066 | 2013-08-23 | 1,709,893,186 | -7,658,775 | 59.2860 | 2,884,143,359 | 2013-07-31 |
| 3067 | 2013-08-22 | 1,717,551,961 | -14,500 | 59.5515 | 2,884,143,359 | 2013-07-31 |
| 3068 | 2013-08-21 | 1,717,566,461 | 591,000 | 59.5520 | 2,884,143,359 | 2013-07-31 |
| 3069 | 2013-08-20 | 1,716,975,461 | 13,568 | 59.5316 | 2,884,143,359 | 2013-07-31 |
| 3070 | 2013-08-19 | 1,716,961,893 | 7,690,957 | 59.5311 | 2,884,143,359 | 2013-07-31 |
| 3071 | 2013-08-16 | 1,709,270,936 | 702,075 | 59.2644 | 2,884,143,359 | 2013-07-31 |
| 3072 | 2013-08-15 | 1,708,568,861 | -4,826,280 | 59.2401 | 2,884,143,359 | 2013-07-31 |
| 3073 | 2013-08-14 | 1,713,395,141 | 0 | 59.4074 | 2,884,143,359 | 2013-07-31 |
| 3074 | 2013-08-13 | 1,713,395,141 | -2,921,000 | 59.4074 | 2,884,143,359 | 2013-07-31 |
| 3075 | 2013-08-12 | 1,716,316,141 | 3,431,500 | 59.5087 | 2,884,143,359 | 2013-07-31 |
| 3076 | 2013-08-09 | 1,712,884,641 | 34,014,527 | 59.3897 | 2,884,143,359 | 2013-07-31 |
| 3077 | 2013-08-08 | 1,678,870,114 | -32,454,527 | 58.2104 | 2,884,143,359 | 2013-07-31 |
| 3078 | 2013-08-07 | 1,711,324,641 | -251,500 | 59.3356 | 2,884,143,359 | 2013-07-31 |
| 3079 | 2013-08-06 | 1,711,576,141 | 2,934,100 | 59.3444 | 2,884,143,359 | 2013-07-31 |
| 3080 | 2013-08-05 | 1,708,642,041 | 559,000 | 59.2426 | 2,884,143,359 | 2013-07-31 |
| 3081 | 2013-08-02 | 1,708,083,041 | 187,500 | 59.2232 | 2,884,143,359 | 2013-07-31 |
| 3082 | 2013-08-01 | 1,707,895,541 | -726,000 | 59.2167 | 2,884,143,359 | 2013-07-31 |
| 3083 | 2013-07-31 | 1,708,621,541 | -1,529,000 | 59.2419 | 2,884,143,359 | 2013-07-31 |
| 3084 | 2013-07-30 | 1,710,150,541 | 58,000 | 59.3064 | 2,883,585,686 | 2013-06-30 |
| 3085 | 2013-07-29 | 1,710,092,541 | 95,000 | 59.3044 | 2,883,585,686 | 2013-06-30 |
| 3086 | 2013-07-26 | 1,709,997,541 | -862,500 | 59.3011 | 2,883,585,686 | 2013-06-30 |
| 3087 | 2013-07-25 | 1,710,860,041 | -1,413,500 | 59.3310 | 2,883,585,686 | 2013-06-30 |
| 3088 | 2013-07-24 | 1,712,273,541 | -329,000 | 59.3800 | 2,883,585,686 | 2013-06-30 |
| 3089 | 2013-07-23 | 1,712,602,541 | -529,000 | 59.3914 | 2,883,585,686 | 2013-06-30 |
| 3090 | 2013-07-22 | 1,713,131,541 | -6,500 | 59.4098 | 2,883,585,686 | 2013-06-30 |
| 3091 | 2013-07-19 | 1,713,138,041 | 24,319,552 | 59.4100 | 2,883,585,686 | 2013-06-30 |
| 3092 | 2013-07-18 | 1,688,818,489 | -23,284,552 | 58.5666 | 2,883,585,686 | 2013-06-30 |
| 3093 | 2013-07-17 | 1,712,103,041 | -287,500 | 59.3741 | 2,883,585,686 | 2013-06-30 |
| 3094 | 2013-07-16 | 1,712,390,541 | -580,500 | 59.3841 | 2,883,585,686 | 2013-06-30 |
| 3095 | 2013-07-15 | 1,712,971,041 | 1,198,500 | 59.4042 | 2,883,585,686 | 2013-06-30 |
| 3096 | 2013-07-12 | 1,711,772,541 | 3,249,500 | 59.3626 | 2,883,585,686 | 2013-06-30 |
| 3097 | 2013-07-11 | 1,708,523,041 | 110,500 | 59.2499 | 2,883,585,686 | 2013-06-30 |
| 3098 | 2013-07-10 | 1,708,412,541 | 2,574,103 | 59.2461 | 2,883,585,686 | 2013-06-30 |
| 3099 | 2013-07-09 | 1,705,838,438 | -3,401,603 | 59.1568 | 2,883,585,686 | 2013-06-30 |
| 3100 | 2013-07-08 | 1,709,240,041 | -83,000 | 59.2748 | 2,883,585,686 | 2013-06-30 |
| 3101 | 2013-07-05 | 1,709,323,041 | -224,918 | 59.2777 | 2,883,585,686 | 2013-06-30 |
| 3102 | 2013-07-04 | 1,709,547,959 | -477,000 | 59.2855 | 2,883,585,686 | 2013-06-30 |
| 3103 | 2013-07-03 | 1,710,024,959 | -952,292 | 59.3020 | 2,883,585,686 | 2013-06-30 |
| 3104 | 2013-07-02 | 1,710,977,251 | -60,500 | 59.3351 | 2,883,585,686 | 2013-06-30 |
| 3105 | 2013-06-28 | 1,711,037,751 | -4,430,500 | 59.3474 | 2,883,086,161 | 2013-06-13 |
| 3106 | 2013-06-27 | 1,715,468,251 | 1,577,500 | 59.5011 | 2,883,086,161 | 2013-06-13 |
| 3107 | 2013-06-26 | 1,713,890,751 | 96,000 | 59.4464 | 2,883,086,161 | 2013-06-13 |
| 3108 | 2013-06-25 | 1,713,794,751 | 2,275,500 | 59.4431 | 2,883,086,161 | 2013-06-13 |
| 3109 | 2013-06-24 | 1,711,519,251 | -3,520,095 | 59.3641 | 2,883,086,161 | 2013-06-13 |
| 3110 | 2013-06-21 | 1,715,039,346 | 514,595 | 59.4862 | 2,883,086,161 | 2013-06-13 |
| 3111 | 2013-06-20 | 1,714,524,751 | 51,000 | 59.4684 | 2,883,086,161 | 2013-06-13 |
| 3112 | 2013-06-19 | 1,714,473,751 | -223,500 | 59.4666 | 2,883,086,161 | 2013-06-13 |
| 3113 | 2013-06-18 | 1,714,697,251 | -1,023,000 | 59.4744 | 2,883,086,161 | 2013-06-13 |
| 3114 | 2013-06-17 | 1,715,720,251 | 3,994,000 | 59.5099 | 2,883,086,161 | 2013-06-13 |
| 3115 | 2013-06-14 | 1,711,726,251 | 5,300,500 | 59.3713 | 2,883,086,161 | 2013-06-13 |
| 3116 | 2013-06-13 | 1,706,425,751 | -1,757,600 | 59.1875 | 2,883,086,161 | 2013-06-13 |
| 3117 | 2013-06-11 | 1,708,183,351 | 2,088,000 | 59.3984 | 2,875,806,161 | 2013-05-31 |
| 3118 | 2013-06-10 | 1,706,095,351 | 1,739,000 | 59.3258 | 2,875,806,161 | 2013-05-31 |
| 3119 | 2013-06-07 | 1,704,356,351 | 554,500 | 59.2653 | 2,875,806,161 | 2013-05-31 |
| 3120 | 2013-06-06 | 1,703,801,851 | 800,500 | 59.2461 | 2,875,806,161 | 2013-05-31 |
| 3121 | 2013-06-05 | 1,703,001,351 | 463,500 | 59.2182 | 2,875,806,161 | 2013-05-31 |
| 3122 | 2013-06-04 | 1,702,537,851 | 886,229 | 59.2021 | 2,875,806,161 | 2013-05-31 |
| 3123 | 2013-06-03 | 1,701,651,622 | -68,066 | 59.1713 | 2,875,806,161 | 2013-05-31 |
| 3124 | 2013-05-31 | 1,701,719,688 | 3,199,090 | 59.1737 | 2,875,806,161 | 2013-05-31 |
| 3125 | 2013-05-30 | 1,698,520,598 | -1,774,205 | 59.0624 | 2,875,806,161 | 2013-04-30 |
| 3126 | 2013-05-29 | 1,700,294,803 | -2,468,850 | 59.1241 | 2,875,806,161 | 2013-04-30 |
| 3127 | 2013-05-28 | 1,702,763,653 | 1,281,938 | 59.2100 | 2,875,806,161 | 2013-04-30 |
| 3128 | 2013-05-27 | 1,701,481,715 | 225,500 | 59.1654 | 2,875,806,161 | 2013-04-30 |
| 3129 | 2013-05-24 | 1,701,256,215 | -133,468 | 59.1575 | 2,875,806,161 | 2013-04-30 |
| 3130 | 2013-05-23 | 1,701,389,683 | 188,244 | 59.1622 | 2,875,806,161 | 2013-04-30 |
| 3131 | 2013-05-22 | 1,701,201,439 | 2,336,240 | 59.1556 | 2,875,806,161 | 2013-04-30 |
| 3132 | 2013-05-21 | 1,698,865,199 | -634,976 | 59.0744 | 2,875,806,161 | 2013-04-30 |
| 3133 | 2013-05-20 | 1,699,500,175 | -2,038,891 | 59.0965 | 2,875,806,161 | 2013-04-30 |
| 3134 | 2013-05-16 | 1,701,539,066 | -278,000 | 59.1674 | 2,875,806,161 | 2013-04-30 |
| 3135 | 2013-05-15 | 1,701,817,066 | -347,340 | 59.1770 | 2,875,806,161 | 2013-04-30 |
| 3136 | 2013-05-14 | 1,702,164,406 | -730,017 | 59.1891 | 2,875,806,161 | 2013-04-30 |
| 3137 | 2013-05-13 | 1,702,894,423 | 1,816,404 | 59.2145 | 2,875,806,161 | 2013-04-30 |
| 3138 | 2013-05-10 | 1,701,078,019 | -520,897 | 59.1513 | 2,875,806,161 | 2013-04-30 |
| 3139 | 2013-05-09 | 1,701,598,916 | -1,585,108 | 59.1695 | 2,875,806,161 | 2013-04-30 |
| 3140 | 2013-05-08 | 1,703,184,024 | 1,350,415 | 59.2246 | 2,875,806,161 | 2013-04-30 |
| 3141 | 2013-05-07 | 1,701,833,609 | -3,596,257 | 59.1776 | 2,875,806,161 | 2013-04-30 |
| 3142 | 2013-05-06 | 1,705,429,866 | 1,360,734 | 59.3027 | 2,875,806,161 | 2013-04-30 |
| 3143 | 2013-05-03 | 1,704,069,132 | -1,213,196 | 59.2554 | 2,875,806,161 | 2013-04-30 |
| 3144 | 2013-05-02 | 1,705,282,328 | 879,745 | 59.2975 | 2,875,806,161 | 2013-04-30 |
| 3145 | 2013-04-30 | 1,704,402,583 | -1,320,872 | 59.2669 | 2,875,806,161 | 2013-04-30 |
| 3146 | 2013-04-29 | 1,705,723,455 | -1,317,291 | 59.4052 | 2,871,338,161 | 2013-03-31 |
| 3147 | 2013-04-26 | 1,707,040,746 | 2,244,467 | 59.4511 | 2,871,338,161 | 2013-03-31 |
| 3148 | 2013-04-25 | 1,704,796,279 | 2,323,500 | 59.3729 | 2,871,338,161 | 2013-03-31 |
| 3149 | 2013-04-24 | 1,702,472,779 | -1,029,677 | 59.2920 | 2,871,338,161 | 2013-03-31 |
| 3150 | 2013-04-23 | 1,703,502,456 | -3,974,107 | 59.3278 | 2,871,338,161 | 2013-03-31 |
| 3151 | 2013-04-22 | 1,707,476,563 | -2,984,528 | 59.4662 | 2,871,338,161 | 2013-03-31 |
| 3152 | 2013-04-19 | 1,710,461,091 | 2,547,500 | 59.5702 | 2,871,338,161 | 2013-03-31 |
| 3153 | 2013-04-18 | 1,707,913,591 | -1,016,000 | 59.4815 | 2,871,338,161 | 2013-03-31 |
| 3154 | 2013-04-17 | 1,708,929,591 | -302,344 | 59.5168 | 2,871,338,161 | 2013-03-31 |
| 3155 | 2013-04-16 | 1,709,231,935 | -9,504 | 59.5274 | 2,871,338,161 | 2013-03-31 |
| 3156 | 2013-04-15 | 1,709,241,439 | 310,446 | 59.5277 | 2,871,338,161 | 2013-03-31 |
| 3157 | 2013-04-12 | 1,708,930,993 | 3,100,734 | 59.5169 | 2,871,338,161 | 2013-03-31 |
| 3158 | 2013-04-11 | 1,705,830,259 | 1,979,815 | 59.4089 | 2,871,338,161 | 2013-03-31 |
| 3159 | 2013-04-10 | 1,703,850,444 | 1,475,621 | 59.3399 | 2,871,338,161 | 2013-03-31 |
| 3160 | 2013-04-09 | 1,702,374,823 | 1,463,500 | 59.2886 | 2,871,338,161 | 2013-03-31 |
| 3161 | 2013-04-08 | 1,700,911,323 | 56,551,077 | 59.2376 | 2,871,338,161 | 2013-03-31 |
| 3162 | 2013-04-05 | 1,644,360,246 | 145,000 | 57.2681 | 2,871,338,161 | 2013-03-31 |
| 3163 | 2013-04-03 | 1,644,215,246 | -3,877,737 | 57.2630 | 2,871,338,161 | 2013-03-31 |
| 3164 | 2013-04-02 | 1,648,092,983 | -30,024,269 | 57.3981 | 2,871,338,161 | 2013-03-31 |
| 3165 | 2013-03-28 | 1,678,117,252 | -686,500 | 58.6154 | 2,862,928,161 | 2013-02-28 |
| 3166 | 2013-03-27 | 1,678,803,752 | 653,565 | 58.6394 | 2,862,928,161 | 2013-02-28 |
| 3167 | 2013-03-26 | 1,678,150,187 | -7,860,991 | 58.6166 | 2,862,928,161 | 2013-02-28 |
| 3168 | 2013-03-25 | 1,686,011,178 | -1,720,463 | 58.8911 | 2,862,928,161 | 2013-02-28 |
| 3169 | 2013-03-22 | 1,687,731,641 | -1,344,120 | 58.9512 | 2,862,928,161 | 2013-02-28 |
| 3170 | 2013-03-21 | 1,689,075,761 | 490,911 | 58.9982 | 2,862,928,161 | 2013-02-28 |
| 3171 | 2013-03-20 | 1,688,584,850 | 7,286,625 | 58.9810 | 2,862,928,161 | 2013-02-28 |
| 3172 | 2013-03-19 | 1,681,298,225 | 293,500 | 58.7265 | 2,862,928,161 | 2013-02-28 |
| 3173 | 2013-03-18 | 1,681,004,725 | 84,000 | 58.7163 | 2,862,928,161 | 2013-02-28 |
| 3174 | 2013-03-15 | 1,680,920,725 | 7,635,277 | 58.7133 | 2,862,928,161 | 2013-02-28 |
| 3175 | 2013-03-14 | 1,673,285,448 | 3,220,635 | 58.4466 | 2,862,928,161 | 2013-02-28 |
| 3176 | 2013-03-13 | 1,670,064,813 | 3,024,216 | 58.3342 | 2,862,928,161 | 2013-02-28 |
| 3177 | 2013-03-12 | 1,667,040,597 | -4,442,058 | 58.2285 | 2,862,928,161 | 2013-02-28 |
| 3178 | 2013-03-11 | 1,671,482,655 | 4,205,526 | 58.3837 | 2,862,928,161 | 2013-02-28 |
| 3179 | 2013-03-08 | 1,667,277,129 | 8,770,603 | 58.2368 | 2,862,928,161 | 2013-02-28 |
| 3180 | 2013-03-07 | 1,658,506,526 | 347,681 | 57.9304 | 2,862,928,161 | 2013-02-28 |
| 3181 | 2013-03-06 | 1,658,158,845 | 666,000 | 57.9183 | 2,862,928,161 | 2013-02-28 |
| 3182 | 2013-03-05 | 1,657,492,845 | 10,469,834 | 57.8950 | 2,862,928,161 | 2013-02-28 |
| 3183 | 2013-03-04 | 1,647,023,011 | -9,085,571 | 57.5293 | 2,862,928,161 | 2013-02-28 |
| 3184 | 2013-03-01 | 1,656,108,582 | 64,465,735 | 57.8467 | 2,862,928,161 | 2013-02-28 |
| 3185 | 2013-02-28 | 1,591,642,847 | 6,844,510 | 55.5949 | 2,862,928,161 | 2013-02-28 |
| 3186 | 2013-02-27 | 1,584,798,337 | 643,000 | 55.3559 | 2,862,928,161 | 2013-01-31 |
| 3187 | 2013-02-26 | 1,584,155,337 | 1,137,494 | 55.3334 | 2,862,928,161 | 2013-01-31 |
| 3188 | 2013-02-25 | 1,583,017,843 | 4,072,965 | 55.2937 | 2,862,928,161 | 2013-01-31 |
| 3189 | 2013-02-22 | 1,578,944,878 | 1,822,625 | 55.1514 | 2,862,928,161 | 2013-01-31 |
| 3190 | 2013-02-21 | 1,577,122,253 | -2,385,397 | 55.0877 | 2,862,928,161 | 2013-01-31 |
| 3191 | 2013-02-20 | 1,579,507,650 | 2,203,269 | 55.1711 | 2,862,928,161 | 2013-01-31 |
| 3192 | 2013-02-19 | 1,577,304,381 | -1,149,189 | 55.0941 | 2,862,928,161 | 2013-01-31 |
| 3193 | 2013-02-18 | 1,578,453,570 | -1,086,895 | 55.1342 | 2,862,928,161 | 2013-01-31 |
| 3194 | 2013-02-15 | 1,579,540,465 | -1,704,411 | 55.1722 | 2,862,928,161 | 2013-01-31 |
| 3195 | 2013-02-14 | 1,581,244,876 | 7,215,594 | 55.2317 | 2,862,928,161 | 2013-01-31 |
| 3196 | 2013-02-08 | 1,574,029,282 | -822,015 | 54.9797 | 2,862,928,161 | 2013-01-31 |
| 3197 | 2013-02-07 | 1,574,851,297 | 7,766,238 | 55.0084 | 2,862,928,161 | 2013-01-31 |
| 3198 | 2013-02-06 | 1,567,085,059 | -6,482,269 | 54.7371 | 2,862,928,161 | 2013-01-31 |
| 3199 | 2013-02-05 | 1,573,567,328 | -197,380 | 54.9636 | 2,862,928,161 | 2013-01-31 |
| 3200 | 2013-02-04 | 1,573,764,708 | -2,595,131 | 54.9705 | 2,862,928,161 | 2013-01-31 |
| 3201 | 2013-02-01 | 1,576,359,839 | 4,137,552 | 55.0611 | 2,862,928,161 | 2013-01-31 |
| 3202 | 2013-01-31 | 1,572,222,287 | 660,319 | 54.9166 | 2,862,928,161 | 2013-01-31 |
| 3203 | 2013-01-30 | 1,571,561,968 | -395,681 | 54.8935 | 2,862,928,161 | 2013-01-25 |
| 3204 | 2013-01-29 | 1,571,957,649 | 1,145,500 | 54.9073 | 2,862,928,161 | 2013-01-25 |
| 3205 | 2013-01-28 | 1,570,812,149 | 2,816,996 | 54.8673 | 2,862,928,161 | 2013-01-25 |
| 3206 | 2013-01-25 | 1,567,995,153 | 611,171 | 54.7689 | 2,862,928,161 | 2013-01-25 |
| 3207 | 2013-01-24 | 1,567,383,982 | -467,306 | 54.8732 | 2,856,374,161 | 2013-01-09 |
| 3208 | 2013-01-23 | 1,567,851,288 | -2,756,971 | 54.8896 | 2,856,374,161 | 2013-01-09 |
| 3209 | 2013-01-22 | 1,570,608,259 | -8,171,178 | 54.9861 | 2,856,374,161 | 2013-01-09 |
| 3210 | 2013-01-21 | 1,578,779,437 | -1,312,148 | 55.2722 | 2,856,374,161 | 2013-01-09 |
| 3211 | 2013-01-18 | 1,580,091,585 | 3,710,289 | 55.3181 | 2,856,374,161 | 2013-01-09 |
| 3212 | 2013-01-17 | 1,576,381,296 | 640,332 | 55.1882 | 2,856,374,161 | 2013-01-09 |
| 3213 | 2013-01-16 | 1,575,740,964 | 1,726,381 | 55.1658 | 2,856,374,161 | 2013-01-09 |
| 3214 | 2013-01-15 | 1,574,014,583 | 77,487,414 | 55.1053 | 2,856,374,161 | 2013-01-09 |
| 3215 | 2013-01-14 | 1,496,527,169 | 3,070,591 | 52.3925 | 2,856,374,161 | 2013-01-09 |
| 3216 | 2013-01-11 | 1,493,456,578 | -4,474,597 | 52.2850 | 2,856,374,161 | 2013-01-09 |
| 3217 | 2013-01-10 | 1,497,931,175 | -953,055 | 52.4417 | 2,856,374,161 | 2013-01-09 |
| 3218 | 2013-01-09 | 1,498,884,230 | -254,540 | 52.4751 | 2,856,374,161 | 2013-01-09 |
| 3219 | 2013-01-08 | 1,499,138,770 | -6,466,943 | 52.9411 | 2,831,713,161 | 2012-12-31 |
| 3220 | 2013-01-07 | 1,505,605,713 | -2,929,045 | 53.1694 | 2,831,713,161 | 2012-12-31 |
| 3221 | 2013-01-04 | 1,508,534,758 | -1,794 | 53.2729 | 2,831,713,161 | 2012-12-31 |
| 3222 | 2013-01-03 | 1,508,536,552 | 4,460,203 | 53.2729 | 2,831,713,161 | 2012-12-31 |
| 3223 | 2013-01-02 | 1,504,076,349 | 1,665,252 | 53.1154 | 2,831,713,161 | 2012-12-31 |
| 3224 | 2012-12-31 | 1,502,411,097 | -334,000 | 53.0566 | 2,831,713,161 | 2012-12-31 |
| 3225 | 2012-12-28 | 1,502,745,097 | 3,929,717 | 53.3281 | 2,817,924,161 | 2012-11-30 |
| 3226 | 2012-12-27 | 1,498,815,380 | -20,495,483 | 53.1886 | 2,817,924,161 | 2012-11-30 |
| 3227 | 2012-12-24 | 1,519,310,863 | 350,000 | 53.9160 | 2,817,924,161 | 2012-11-30 |
| 3228 | 2012-12-21 | 1,518,960,863 | -4,120,586 | 53.9035 | 2,817,924,161 | 2012-11-30 |
| 3229 | 2012-12-20 | 1,523,081,449 | 1,582,368 | 54.0498 | 2,817,924,161 | 2012-11-30 |
| 3230 | 2012-12-19 | 1,521,499,081 | -1,316,850 | 53.9936 | 2,817,924,161 | 2012-11-30 |
| 3231 | 2012-12-18 | 1,522,815,931 | 66,500 | 54.0403 | 2,817,924,161 | 2012-11-30 |
| 3232 | 2012-12-17 | 1,522,749,431 | 648,000 | 54.0380 | 2,817,924,161 | 2012-11-30 |
| 3233 | 2012-12-14 | 1,522,101,431 | 17,187,496 | 54.0150 | 2,817,924,161 | 2012-11-30 |
| 3234 | 2012-12-13 | 1,504,913,935 | -2,597,191 | 53.4051 | 2,817,924,161 | 2012-11-30 |
| 3235 | 2012-12-12 | 1,507,511,126 | -14,226,336 | 53.4972 | 2,817,924,161 | 2012-11-30 |
| 3236 | 2012-12-11 | 1,521,737,462 | -2,777,376 | 54.0021 | 2,817,924,161 | 2012-11-30 |
| 3237 | 2012-12-10 | 1,524,514,838 | -1,264,505 | 54.1006 | 2,817,924,161 | 2012-11-30 |
| 3238 | 2012-12-07 | 1,525,779,343 | -26,013,545 | 54.1455 | 2,817,924,161 | 2012-11-30 |
| 3239 | 2012-12-06 | 1,551,792,888 | 2,535,602 | 55.0687 | 2,817,924,161 | 2012-11-30 |
| 3240 | 2012-12-05 | 1,549,257,286 | 5,030,296 | 54.9787 | 2,817,924,161 | 2012-11-30 |
| 3241 | 2012-12-04 | 1,544,226,990 | -13,183,814 | 54.8002 | 2,817,924,161 | 2012-11-30 |
| 3242 | 2012-12-03 | 1,557,410,804 | -742,807 | 55.2680 | 2,817,924,161 | 2012-11-30 |
| 3243 | 2012-11-30 | 1,558,153,611 | 7,075,358 | 55.2944 | 2,817,924,161 | 2012-11-30 |
| 3244 | 2012-11-29 | 1,551,078,253 | 265,013,840 | 55.0659 | 2,816,766,161 | 2012-10-31 |
| 3245 | 2012-11-28 | 1,286,064,413 | 310,000 | 45.6575 | 2,816,766,161 | 2012-10-31 |
| 3246 | 2012-11-27 | 1,285,754,413 | -1,120,440 | 45.6465 | 2,816,766,161 | 2012-10-31 |
| 3247 | 2012-11-26 | 1,286,874,853 | -676,048 | 45.6863 | 2,816,766,161 | 2012-10-31 |
| 3248 | 2012-11-23 | 1,287,550,901 | -6,355,982 | 45.7103 | 2,816,766,161 | 2012-10-31 |
| 3249 | 2012-11-22 | 1,293,906,883 | 3,154,643 | 45.9359 | 2,816,766,161 | 2012-10-31 |
| 3250 | 2012-11-21 | 1,290,752,240 | 2,806,500 | 45.8239 | 2,816,766,161 | 2012-10-31 |
| 3251 | 2012-11-20 | 1,287,945,740 | -5,826,500 | 45.7243 | 2,816,766,161 | 2012-10-31 |
| 3252 | 2012-11-19 | 1,293,772,240 | -1,923,500 | 45.9311 | 2,816,766,161 | 2012-10-31 |
| 3253 | 2012-11-16 | 1,295,695,740 | -3,939,606 | 45.9994 | 2,816,766,161 | 2012-10-31 |
| 3254 | 2012-11-15 | 1,299,635,346 | 3,487,920 | 46.1393 | 2,816,766,161 | 2012-10-31 |
| 3255 | 2012-11-14 | 1,296,147,426 | -2,871,039 | 46.0154 | 2,816,766,161 | 2012-10-31 |
| 3256 | 2012-11-13 | 1,299,018,465 | -15,408,072 | 46.1174 | 2,816,766,161 | 2012-10-31 |
| 3257 | 2012-11-12 | 1,314,426,537 | 9,859,444 | 46.6644 | 2,816,766,161 | 2012-10-31 |
| 3258 | 2012-11-09 | 1,304,567,093 | 26,115,500 | 46.3144 | 2,816,766,161 | 2012-10-31 |
| 3259 | 2012-11-08 | 1,278,451,593 | -5,636,564 | 45.3872 | 2,816,766,161 | 2012-10-31 |
| 3260 | 2012-11-07 | 1,284,088,157 | -2,438,672 | 45.5873 | 2,816,766,161 | 2012-10-31 |
| 3261 | 2012-11-06 | 1,286,526,829 | -12,747,036 | 45.6739 | 2,816,766,161 | 2012-10-31 |
| 3262 | 2012-11-05 | 1,299,273,865 | -1,017,500 | 46.1264 | 2,816,766,161 | 2012-10-31 |
| 3263 | 2012-11-02 | 1,300,291,365 | -1,726,470 | 46.1626 | 2,816,766,161 | 2012-10-31 |
| 3264 | 2012-11-01 | 1,302,017,835 | -28,717,237 | 46.2239 | 2,816,766,161 | 2012-10-31 |
| 3265 | 2012-10-31 | 1,330,735,072 | -1,331,500 | 47.2434 | 2,816,766,161 | 2012-10-31 |
| 3266 | 2012-10-30 | 1,332,066,572 | -905,500 | 47.3011 | 2,816,140,161 | 2012-10-17 |
| 3267 | 2012-10-29 | 1,332,972,072 | -529,000 | 47.3333 | 2,816,140,161 | 2012-10-17 |
| 3268 | 2012-10-26 | 1,333,501,072 | -922,060 | 47.3521 | 2,816,140,161 | 2012-10-17 |
| 3269 | 2012-10-25 | 1,334,423,132 | -1,077,000 | 47.3848 | 2,816,140,161 | 2012-10-17 |
| 3270 | 2012-10-24 | 1,335,500,132 | 2,694,339 | 47.4231 | 2,816,140,161 | 2012-10-17 |
| 3271 | 2012-10-22 | 1,332,805,793 | 23,246,176 | 47.3274 | 2,816,140,161 | 2012-10-17 |
| 3272 | 2012-10-19 | 1,309,559,617 | 21,056,788 | 46.5019 | 2,816,140,161 | 2012-10-17 |
| 3273 | 2012-10-18 | 1,288,502,829 | 44,555,839 | 45.7542 | 2,816,140,161 | 2012-10-17 |
| 3274 | 2012-10-17 | 1,243,946,990 | 10,812,005 | 44.1721 | 2,816,140,161 | 2012-10-17 |
| 3275 | 2012-10-16 | 1,233,134,985 | 2,455,263 | 43.6170 | 2,827,190,161 | 2012-10-11 |
| 3276 | 2012-10-15 | 1,230,679,722 | -9,000 | 43.5301 | 2,827,190,161 | 2012-10-11 |
| 3277 | 2012-10-12 | 1,230,688,722 | 2,325,720 | 43.5305 | 2,827,190,161 | 2012-10-11 |
| 3278 | 2012-10-11 | 1,228,363,002 | 9,107,743 | 43.4482 | 2,827,190,161 | 2012-10-11 |
| 3279 | 2012-10-10 | 1,219,255,259 | 10,274,980 | 43.0210 | 2,834,090,161 | 2012-10-10 |
| 3280 | 2012-10-09 | 1,208,980,279 | 16,722,315 | 42.7445 | 2,828,390,161 | 2012-10-05 |
| 3281 | 2012-10-08 | 1,192,257,964 | 9,197,427 | 42.1532 | 2,828,390,161 | 2012-10-05 |
| 3282 | 2012-10-05 | 1,183,060,537 | -210,575 | 41.8281 | 2,828,390,161 | 2012-10-05 |
| 3283 | 2012-10-04 | 1,183,271,112 | 7,144,460 | 41.3159 | 2,863,962,661 | 2012-10-03 |
| 3284 | 2012-10-03 | 1,176,126,652 | 14,144,980 | 41.0664 | 2,863,962,661 | 2012-10-03 |
| 3285 | 2012-09-28 | 1,161,981,672 | 15,944,436 | 40.6065 | 2,861,562,661 | 2012-09-28 |
| 3286 | 2012-09-27 | 1,146,037,236 | -1,024,500 | 40.0516 | 2,861,402,661 | 2012-09-27 |
| 3287 | 2012-09-26 | 1,147,061,736 | 26,213,004 | 39.9833 | 2,868,852,161 | 2012-09-18 |
| 3288 | 2012-09-25 | 1,120,848,732 | 37,659,752 | 39.0696 | 2,868,852,161 | 2012-09-18 |
| 3289 | 2012-09-24 | 1,083,188,980 | 4,567,754 | 37.7569 | 2,868,852,161 | 2012-09-18 |
| 3290 | 2012-09-21 | 1,078,621,226 | 15,572,446 | 37.5977 | 2,868,852,161 | 2012-09-18 |
| 3291 | 2012-09-20 | 1,063,048,780 | 1,409,880 | 37.0548 | 2,868,852,161 | 2012-09-18 |
| 3292 | 2012-09-19 | 1,061,638,900 | 37,955,006 | 37.0057 | 2,868,852,161 | 2012-09-18 |
| 3293 | 2012-09-18 | 1,023,683,894 | -9,141,040 | 35.6827 | 2,868,852,161 | 2012-09-18 |
| 3294 | 2012-09-17 | 1,032,824,934 | 63,372,357 | 36.0233 | 2,867,099,955 | 2012-08-31 |
| 3295 | 2012-09-14 | 969,452,577 | 99,342,896 | 33.8130 | 2,867,099,955 | 2012-08-31 |
| 3296 | 2012-09-13 | 870,109,681 | 36,358,692 | 30.3481 | 2,867,099,955 | 2012-08-31 |
| 3297 | 2012-09-12 | 833,750,989 | 4,483,500 | 29.0799 | 2,867,099,955 | 2012-08-31 |
| 3298 | 2012-09-11 | 829,267,489 | 12,515,920 | 28.9236 | 2,867,099,955 | 2012-08-31 |
| 3299 | 2012-09-10 | 816,751,569 | 10,121,820 | 28.4870 | 2,867,099,955 | 2012-08-31 |
| 3300 | 2012-09-07 | 806,629,749 | -49,000 | 28.1340 | 2,867,099,955 | 2012-08-31 |
| 3301 | 2012-09-06 | 806,678,749 | -8,000 | 28.1357 | 2,867,099,955 | 2012-08-31 |
| 3302 | 2012-09-05 | 806,686,749 | -29,000 | 28.1360 | 2,867,099,955 | 2012-08-31 |
| 3303 | 2012-09-04 | 806,715,749 | -259,500 | 28.1370 | 2,867,099,955 | 2012-08-31 |
| 3304 | 2012-09-03 | 806,975,249 | -38,000 | 28.1460 | 2,867,099,955 | 2012-08-31 |
| 3305 | 2012-08-31 | 807,013,249 | -77,500 | 28.1474 | 2,867,099,955 | 2012-08-31 |
| 3306 | 2012-08-30 | 807,090,749 | -35,000 | 28.1501 | 2,867,099,955 | 2012-08-24 |
| 3307 | 2012-08-29 | 807,125,749 | -6,000 | 28.1513 | 2,867,099,955 | 2012-08-24 |
| 3308 | 2012-08-28 | 807,131,749 | 9,500 | 28.1515 | 2,867,099,955 | 2012-08-24 |
| 3309 | 2012-08-27 | 807,122,249 | -162,000 | 28.1512 | 2,867,099,955 | 2012-08-24 |
| 3310 | 2012-08-24 | 807,284,249 | -54,000 | 28.1568 | 2,867,099,955 | 2012-08-24 |
| 3311 | 2012-08-23 | 807,338,249 | -118,875 | 28.1974 | 2,863,165,955 | 2012-07-31 |
| 3312 | 2012-08-22 | 807,457,124 | -74,000 | 28.2015 | 2,863,165,955 | 2012-07-31 |
| 3313 | 2012-08-21 | 807,531,124 | -100,500 | 28.2041 | 2,863,165,955 | 2012-07-31 |
| 3314 | 2012-08-20 | 807,631,624 | -52,500 | 28.2076 | 2,863,165,955 | 2012-07-31 |
| 3315 | 2012-08-17 | 807,684,124 | 2,049,000 | 28.2095 | 2,863,165,955 | 2012-07-31 |
| 3316 | 2012-08-16 | 805,635,124 | -71,500 | 28.1379 | 2,863,165,955 | 2012-07-31 |
| 3317 | 2012-08-15 | 805,706,624 | -19,500 | 28.1404 | 2,863,165,955 | 2012-07-31 |
| 3318 | 2012-08-14 | 805,726,124 | -72,500 | 28.1411 | 2,863,165,955 | 2012-07-31 |
| 3319 | 2012-08-13 | 805,798,624 | -30,500 | 28.1436 | 2,863,165,955 | 2012-07-31 |
| 3320 | 2012-08-10 | 805,829,124 | -2,050,500 | 28.1447 | 2,863,165,955 | 2012-07-31 |
| 3321 | 2012-08-09 | 807,879,624 | -85,000 | 28.2163 | 2,863,165,955 | 2012-07-31 |
| 3322 | 2012-08-08 | 807,964,624 | -52,000 | 28.2193 | 2,863,165,955 | 2012-07-31 |
| 3323 | 2012-08-07 | 808,016,624 | -139,000 | 28.2211 | 2,863,165,955 | 2012-07-31 |
| 3324 | 2012-08-06 | 808,155,624 | -46,000 | 28.2259 | 2,863,165,955 | 2012-07-31 |
| 3325 | 2012-08-03 | 808,201,624 | -176,500 | 28.2276 | 2,863,165,955 | 2012-07-31 |
| 3326 | 2012-08-02 | 808,378,124 | -882,000 | 28.2337 | 2,863,165,955 | 2012-07-31 |
| 3327 | 2012-08-01 | 809,260,124 | -126,500 | 28.2645 | 2,863,165,955 | 2012-07-31 |
| 3328 | 2012-07-31 | 809,386,624 | -25,500 | 28.2689 | 2,863,165,955 | 2012-07-31 |
| 3329 | 2012-07-30 | 809,412,124 | -177,000 | 28.2708 | 2,863,065,955 | 2012-07-20 |
| 3330 | 2012-07-27 | 809,589,124 | -16,500 | 28.2770 | 2,863,065,955 | 2012-07-20 |
| 3331 | 2012-07-26 | 809,605,624 | -110,000 | 28.2776 | 2,863,065,955 | 2012-07-20 |
| 3332 | 2012-07-25 | 809,715,624 | -10,000 | 28.2814 | 2,863,065,955 | 2012-07-20 |
| 3333 | 2012-07-24 | 809,725,624 | 97,500 | 28.2818 | 2,863,065,955 | 2012-07-20 |
| 3334 | 2012-07-23 | 809,628,124 | -10,000 | 28.2784 | 2,863,065,955 | 2012-07-20 |
| 3335 | 2012-07-20 | 809,638,124 | 1,000 | 28.2787 | 2,863,065,955 | 2012-07-20 |
| 3336 | 2012-07-19 | 809,637,124 | 1,000 | 28.6098 | 2,829,925,975 | 2012-06-30 |
| 3337 | 2012-07-18 | 809,636,124 | 43,000 | 28.6098 | 2,829,925,975 | 2012-06-30 |
| 3338 | 2012-07-17 | 809,593,124 | -171,000 | 28.6083 | 2,829,925,975 | 2012-06-30 |
| 3339 | 2012-07-16 | 809,764,124 | -117,000 | 28.6143 | 2,829,925,975 | 2012-06-30 |
| 3340 | 2012-07-13 | 809,881,124 | -35,500 | 28.6185 | 2,829,925,975 | 2012-06-30 |
| 3341 | 2012-07-12 | 809,916,624 | -62,500 | 28.6197 | 2,829,925,975 | 2012-06-30 |
| 3342 | 2012-07-11 | 809,979,124 | -130,500 | 28.6219 | 2,829,925,975 | 2012-06-30 |
| 3343 | 2012-07-10 | 810,109,624 | -101,000 | 28.6265 | 2,829,925,975 | 2012-06-30 |
| 3344 | 2012-07-09 | 810,210,624 | -207,000 | 28.6301 | 2,829,925,975 | 2012-06-30 |
| 3345 | 2012-07-06 | 810,417,624 | -111,500 | 28.6374 | 2,829,925,975 | 2012-06-30 |
| 3346 | 2012-07-05 | 810,529,124 | -100,500 | 28.6414 | 2,829,925,975 | 2012-06-30 |
| 3347 | 2012-07-04 | 810,629,624 | 73,411,400 | 28.6449 | 2,829,925,975 | 2012-06-30 |
| 3348 | 2012-07-03 | 737,218,224 | -512,500 | 26.0508 | 2,829,925,975 | 2012-06-30 |
| 3349 | 2012-06-29 | 737,730,724 | -738,500 | 26.0689 | 2,829,925,975 | 2012-06-26 |
| 3350 | 2012-06-28 | 738,469,224 | -318,500 | 26.0950 | 2,829,925,975 | 2012-06-26 |
| 3351 | 2012-06-27 | 738,787,724 | -673,500 | 26.1063 | 2,829,925,975 | 2012-06-26 |
| 3352 | 2012-06-26 | 739,461,224 | -708,876 | 26.1301 | 2,829,925,975 | 2012-06-26 |
| 3353 | 2012-06-25 | 740,170,100 | -133,000 | 25.9359 | 2,853,845,475 | 2012-06-14 |
| 3354 | 2012-06-22 | 740,303,100 | -101,500 | 25.9405 | 2,853,845,475 | 2012-06-14 |
| 3355 | 2012-06-21 | 740,404,600 | -2,593,500 | 25.9441 | 2,853,845,475 | 2012-06-14 |
| 3356 | 2012-06-20 | 742,998,100 | -2,521,500 | 26.0350 | 2,853,845,475 | 2012-06-14 |
| 3357 | 2012-06-19 | 745,519,600 | -4,659,000 | 26.1233 | 2,853,845,475 | 2012-06-14 |
| 3358 | 2012-06-18 | 750,178,600 | -9,599,510 | 26.2866 | 2,853,845,475 | 2012-06-14 |
| 3359 | 2012-06-15 | 759,778,110 | 24,340,410 | 26.6230 | 2,853,845,475 | 2012-06-14 |
| 3360 | 2012-06-14 | 735,437,700 | -946,000 | 25.7701 | 2,853,845,475 | 2012-06-14 |
| 3361 | 2012-06-13 | 736,383,700 | 190,000 | 25.8313 | 2,850,745,475 | 2012-05-31 |
| 3362 | 2012-06-12 | 736,193,700 | 66,403 | 25.8246 | 2,850,745,475 | 2012-05-31 |
| 3363 | 2012-06-11 | 736,127,297 | -814,903 | 25.8223 | 2,850,745,475 | 2012-05-31 |
| 3364 | 2012-06-08 | 736,942,200 | -476,000 | 25.8509 | 2,850,745,475 | 2012-05-31 |
| 3365 | 2012-06-07 | 737,418,200 | -170,000 | 25.8676 | 2,850,745,475 | 2012-05-31 |
| 3366 | 2012-06-06 | 737,588,200 | -632,500 | 25.8735 | 2,850,745,475 | 2012-05-31 |
| 3367 | 2012-06-05 | 738,220,700 | -1,032,000 | 25.8957 | 2,850,745,475 | 2012-05-31 |
| 3368 | 2012-06-04 | 739,252,700 | -1,080,500 | 25.9319 | 2,850,745,475 | 2012-05-31 |
| 3369 | 2012-06-01 | 740,333,200 | -814,000 | 25.9698 | 2,850,745,475 | 2012-05-31 |
| 3370 | 2012-05-31 | 741,147,200 | -1,304,500 | 25.9984 | 2,850,745,475 | 2012-05-31 |
| 3371 | 2012-05-30 | 742,451,700 | -1,189,000 | 26.1342 | 2,840,921,435 | 2012-04-30 |
| 3372 | 2012-05-29 | 743,640,700 | -657,000 | 26.1760 | 2,840,921,435 | 2012-04-30 |
| 3373 | 2012-05-28 | 744,297,700 | 4,202,500 | 26.1992 | 2,840,921,435 | 2012-04-30 |
| 3374 | 2012-05-25 | 740,095,200 | -727,100 | 26.0512 | 2,840,921,435 | 2012-04-30 |
| 3375 | 2012-05-24 | 740,822,300 | -705,500 | 26.0768 | 2,840,921,435 | 2012-04-30 |
| 3376 | 2012-05-23 | 741,527,800 | -757,000 | 26.1017 | 2,840,921,435 | 2012-04-30 |
| 3377 | 2012-05-22 | 742,284,800 | -261,000 | 26.1283 | 2,840,921,435 | 2012-04-30 |
| 3378 | 2012-05-21 | 742,545,800 | -677,000 | 26.1375 | 2,840,921,435 | 2012-04-30 |
| 3379 | 2012-05-18 | 743,222,800 | -966,500 | 26.1613 | 2,840,921,435 | 2012-04-30 |
| 3380 | 2012-05-17 | 744,189,300 | -804,500 | 26.1953 | 2,840,921,435 | 2012-04-30 |
| 3381 | 2012-05-16 | 744,993,800 | -556,200 | 26.2237 | 2,840,921,435 | 2012-04-30 |
| 3382 | 2012-05-15 | 745,550,000 | -280,496 | 26.2432 | 2,840,921,435 | 2012-04-30 |
| 3383 | 2012-05-14 | 745,830,496 | -495,004 | 26.2531 | 2,840,921,435 | 2012-04-30 |
| 3384 | 2012-05-11 | 746,325,500 | -368,000 | 26.2705 | 2,840,921,435 | 2012-04-30 |
| 3385 | 2012-05-10 | 746,693,500 | -235,000 | 26.2835 | 2,840,921,435 | 2012-04-30 |
| 3386 | 2012-05-09 | 746,928,500 | 39,383,000 | 26.2918 | 2,840,921,435 | 2012-04-30 |
| 3387 | 2012-05-08 | 707,545,500 | -711,500 | 24.9055 | 2,840,921,435 | 2012-04-30 |
| 3388 | 2012-05-07 | 708,257,000 | -71,500 | 24.9305 | 2,840,921,435 | 2012-04-30 |
| 3389 | 2012-05-04 | 708,328,500 | 380,501 | 24.9331 | 2,840,921,435 | 2012-04-30 |
| 3390 | 2012-05-03 | 707,947,999 | -432,001 | 24.9197 | 2,840,921,435 | 2012-04-30 |
| 3391 | 2012-05-02 | 708,380,000 | -510,500 | 24.9349 | 2,840,921,435 | 2012-04-30 |
| 3392 | 2012-04-30 | 708,890,500 | -705,000 | 24.9528 | 2,840,921,435 | 2012-04-30 |
| 3393 | 2012-04-27 | 709,595,500 | -450,000 | 24.9777 | 2,840,921,435 | 2012-03-31 |
| 3394 | 2012-04-26 | 710,045,500 | -369,000 | 24.9935 | 2,840,921,435 | 2012-03-31 |
| 3395 | 2012-04-25 | 710,414,500 | -226,500 | 25.0065 | 2,840,921,435 | 2012-03-31 |
| 3396 | 2012-04-24 | 710,641,000 | -451,000 | 25.0145 | 2,840,921,435 | 2012-03-31 |
| 3397 | 2012-04-23 | 711,092,000 | -144,000 | 25.0303 | 2,840,921,435 | 2012-03-31 |
| 3398 | 2012-04-20 | 711,236,000 | -159,500 | 25.0354 | 2,840,921,435 | 2012-03-31 |
| 3399 | 2012-04-19 | 711,395,500 | -579,500 | 25.0410 | 2,840,921,435 | 2012-03-31 |
| 3400 | 2012-04-18 | 711,975,000 | -421,500 | 25.0614 | 2,840,921,435 | 2012-03-31 |
| 3401 | 2012-04-17 | 712,396,500 | -63,000 | 25.0762 | 2,840,921,435 | 2012-03-31 |
| 3402 | 2012-04-16 | 712,459,500 | -78,500 | 25.0785 | 2,840,921,435 | 2012-03-31 |
| 3403 | 2012-04-13 | 712,538,000 | -255,000 | 25.0812 | 2,840,921,435 | 2012-03-31 |
| 3404 | 2012-04-12 | 712,793,000 | 1,285,500 | 25.0902 | 2,840,921,435 | 2012-03-31 |
| 3405 | 2012-04-11 | 711,507,500 | 24,500 | 25.0450 | 2,840,921,435 | 2012-03-31 |
| 3406 | 2012-04-10 | 711,483,000 | -9,500 | 25.0441 | 2,840,921,435 | 2012-03-31 |
| 3407 | 2012-04-05 | 711,492,500 | -20,500 | 25.0444 | 2,840,921,435 | 2012-03-31 |
| 3408 | 2012-04-03 | 711,513,000 | -4,257,000 | 25.0451 | 2,840,921,435 | 2012-03-31 |
| 3409 | 2012-04-02 | 715,770,000 | -947,000 | 25.1950 | 2,840,921,435 | 2012-03-31 |
| 3410 | 2012-03-30 | 716,717,000 | 181,500 | 25.2283 | 2,840,921,435 | 2012-03-01 |
| 3411 | 2012-03-29 | 716,535,500 | 961,500 | 25.2219 | 2,840,921,435 | 2012-03-01 |
| 3412 | 2012-03-28 | 715,574,000 | -21,500 | 25.1881 | 2,840,921,435 | 2012-03-01 |
| 3413 | 2012-03-27 | 715,595,500 | 88,500 | 25.1889 | 2,840,921,435 | 2012-03-01 |
| 3414 | 2012-03-26 | 715,507,000 | -5,000 | 25.1857 | 2,840,921,435 | 2012-03-01 |
| 3415 | 2012-03-23 | 715,512,000 | -663,500 | 25.1859 | 2,840,921,435 | 2012-03-01 |
| 3416 | 2012-03-22 | 716,175,500 | 1,821,000 | 25.2093 | 2,840,921,435 | 2012-03-01 |
| 3417 | 2012-03-21 | 714,354,500 | 1,970,000 | 25.1452 | 2,840,921,435 | 2012-03-01 |
| 3418 | 2012-03-20 | 712,384,500 | 404,000 | 25.0758 | 2,840,921,435 | 2012-03-01 |
| 3419 | 2012-03-19 | 711,980,500 | 11,000 | 25.0616 | 2,840,921,435 | 2012-03-01 |
| 3420 | 2012-03-16 | 711,969,500 | 401,500 | 25.0612 | 2,840,921,435 | 2012-03-01 |
| 3421 | 2012-03-15 | 711,568,000 | 988,500 | 25.0471 | 2,840,921,435 | 2012-03-01 |
| 3422 | 2012-03-14 | 710,579,500 | 188,500 | 25.0123 | 2,840,921,435 | 2012-03-01 |
| 3423 | 2012-03-13 | 710,391,000 | 115,000 | 25.0057 | 2,840,921,435 | 2012-03-01 |
| 3424 | 2012-03-12 | 710,276,000 | 1,257,500 | 25.0016 | 2,840,921,435 | 2012-03-01 |
| 3425 | 2012-03-09 | 709,018,500 | -23,500 | 24.9573 | 2,840,921,435 | 2012-03-01 |
| 3426 | 2012-03-08 | 709,042,000 | 1,025,864 | 24.9582 | 2,840,921,435 | 2012-03-01 |
| 3427 | 2012-03-07 | 708,016,136 | 1,771,772 | 24.9221 | 2,840,921,435 | 2012-03-01 |
| 3428 | 2012-03-06 | 706,244,364 | -655,754 | 24.8597 | 2,840,921,435 | 2012-03-01 |
| 3429 | 2012-03-05 | 706,900,118 | 14,959,118 | 24.8828 | 2,840,921,435 | 2012-03-01 |
| 3430 | 2012-03-02 | 691,941,000 | 429,500 | 24.3562 | 2,840,921,435 | 2012-03-01 |
| 3431 | 2012-03-01 | 691,511,500 | 24.3411 | 2,840,921,435 | 2012-03-01 |
Copyright & disclaimer, Privacy policy