SUNSHINE OILSANDS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02012  2012-03-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.385 2025-11-11
2 2025-11-12 0.435 2025-11-10
3 2025-11-11 0.345 2025-11-07
4 2025-09-17 92,400 10,000 0.02 571,354,444 60,984 0.660 2025-09-15
5 2025-06-26 82,400 25,000 0.02 340,870,153 52,736 0.640 2025-06-24
6 2025-06-25 57,400 5,000 0.02 340,870,153 42,476 0.740 2025-06-23
7 2023-04-14 52,400 50,000 0.02 243,478,681 61,832 1.180 2023-04-12
8 2020-09-04 2,400 -400 0.00 129,554,630 4,464 1.860 2020-09-02
9 2020-05-22 2,800 -7,000 0.00 129,554,630 9,464 3.380 2020-05-20
10 2020-05-13 9,800 -13,000 0.01 129,554,630 32,928 3.360 2020-05-11
11 2020-05-11 22,800 20,000 0.02 129,554,630 78,660 3.450 2020-05-07
12 2020-05-07 2,800 -56,000 0.00 129,554,630 8,204 2.930 2020-05-05
13 2020-04-17 58,800 -10,000 0.05 129,554,630 117,600 2.000 2020-04-15
14 2020-04-15 68,800 60,000 0.05 129,554,630 130,032 1.890 2020-04-09
15 2020-03-02 8,800 -1,600 0.01 128,111,630 11,616 1.320 2020-02-27
16 2020-01-08 10,400 -1,800 0.01 128,111,630 27,040 2.600 2020-01-06
17 2019-10-29 12,200 -1,000 0.01 127,078,900 38,430 3.150 2019-10-25
18 2019-06-03 13,200 -2,000 0.01 122,716,932 64,020 4.850 2019-05-30
19 2019-05-30 15,200 2,000 0.01 122,716,932 79,800 5.250 2019-05-28
20 2019-04-24 13,200 -1,400 0.01 122,716,932 80,520 6.100 2019-04-18
21 2019-03-21 14,600 -200 0.01 122,716,932 87,600 6.000 2019-03-19
22 2019-03-12 14,800 800 0.01 122,716,932 92,500 6.250 2019-03-08
23 2018-06-12 14,000 2,000 0.01 118,967,863 178,500 12.75 2018-06-08
24 2018-04-25 12,000 -2,100 0.01 118,967,863 130,200 10.85 2018-04-23
25 2018-02-09 14,100 -700 0.01 114,175,202 179,775 12.75 2018-02-07
26 2018-01-31 14,800 -400 0.01 114,175,202 222,000 15.00 2018-01-29
27 2018-01-29 15,200 400 0.01 114,175,202 239,400 15.75 2018-01-25
28 2018-01-19 14,800 2,800 0.01 112,557,552 225,700 15.25 2018-01-17
29 2018-01-18 12,000 2,000 0.01 112,557,552 192,000 16.00 2018-01-16
30 2018-01-17 10,000 1,400 0.01 112,557,552 170,000 17.00 2018-01-15
31 2017-11-30 8,600 2,000 0.01 111,345,422 148,350 17.25 2017-11-28
32 2017-11-20 6,600 -800 0.01 111,345,422 125,400 19.00 2017-11-16
33 2017-11-14 7,400 -3,200 0.01 111,345,422 123,950 16.75 2017-11-10
34 2017-11-10 10,600 -4,000 0.01 111,345,422 169,600 16.00 2017-11-08
35 2017-11-08 14,600 2,200 0.01 111,345,422 186,150 12.75 2017-11-06
36 2017-10-30 12,400 -2,000 0.01 111,166,727 170,500 13.75 2017-10-26
37 2017-10-24 14,400 1,800 0.01 111,166,727 183,600 12.75 2017-10-20
38 2017-10-13 12,600 2,000 0.01 111,166,727 185,850 14.75 2017-10-11
39 2017-10-11 10,600 -600 0.01 111,166,727 153,700 14.50 2017-10-09
40 2017-10-06 11,200 -2,000 0.01 111,166,727 156,800 14.00 2017-10-03
41 2017-10-04 13,200 -4,800 0.01 111,166,727 184,800 14.00 2017-09-29
42 2017-09-29 18,000 -2,000 0.02 111,166,727 215,100 11.95 2017-09-27
43 2017-09-07 20,000 2,000 0.02 111,166,727 231,000 11.55 2017-09-05
44 2017-06-29 18,000 2,000 0.02 111,166,727 229,500 12.75 2017-06-27
45 2017-06-13 16,000 2,000 0.01 111,166,727 220,000 13.75 2017-06-09
46 2017-06-12 14,000 1,400 0.01 111,166,727 199,500 14.25 2017-06-08
47 2017-06-09 12,600 -400 0.01 111,166,727 179,550 14.25 2017-06-07
48 2017-06-08 13,000 -2,000 0.01 111,166,727 188,500 14.50 2017-06-06
49 2017-06-05 15,000 2,000 0.01 109,816,507 206,250 13.75 2017-06-01
50 2017-05-31 13,000 -2,200 0.01 109,816,507 201,500 15.50 2017-05-26
51 2017-05-25 15,200 -2,000 0.01 109,816,507 216,600 14.25 2017-05-23
52 2017-05-24 17,200 2,000 0.02 109,816,507 249,400 14.50 2017-05-22
53 2017-05-22 15,200 2,000 0.01 109,816,507 209,000 13.75 2017-05-18
54 2017-04-18 13,200 -1,200 0.01 109,816,507 198,000 15.00 2017-04-12
55 2017-04-10 14,400 400 0.01 106,999,027 208,800 14.50 2017-04-06
56 2017-03-28 14,000 3,200 0.01 106,199,027 210,000 15.00 2017-03-24
57 2017-03-27 10,800 2,000 0.01 106,199,027 175,500 16.25 2017-03-23
58 2017-03-21 8,800 800 0.01 101,252,027 147,400 16.75 2017-03-17
59 2017-03-20 8,000 1,200 0.01 101,252,027 138,000 17.25 2017-03-16
60 2017-03-06 6,800 -600 0.01 101,252,027 147,900 21.75 2017-03-02
61 2017-03-03 7,400 -2,000 0.01 101,252,027 125,800 17.00 2017-03-01
62 2017-02-16 9,400 2,000 0.01 101,252,027 159,800 17.00 2017-02-14
63 2017-01-11 7,400 600 0.01 100,052,027 114,700 15.50 2017-01-09
64 2016-12-02 6,800 600 0.01 99,052,027 132,600 19.50 2016-11-30
65 2016-10-26 6,200 -400 0.01 96,612,372 139,500 22.50 2016-10-24
66 2016-09-02 6,600 -2,400 0.01 93,582,049 123,750 18.75 2016-08-31
67 2016-08-29 9,000 -1,050 0.01 93,582,049 157,500 17.50 2016-08-25
68 2016-08-26 10,050 1,200 0.01 93,582,049 168,338 16.75 2016-08-24
69 2016-08-22 8,850 200 0.01 93,582,049 154,875 17.50 2016-08-18
70 2016-08-19 8,650 -1,000 0.01 93,582,049 155,700 18.00 2016-08-17
71 2016-08-17 9,650 -2,000 0.01 93,582,049 168,875 17.50 2016-08-15
72 2016-08-16 11,650 1,600 0.01 93,582,049 195,138 16.75 2016-08-12
73 2016-08-11 10,050 -1,200 0.01 93,582,049 165,825 16.50 2016-08-09
74 2016-08-10 11,250 1,600 0.01 93,582,049 180,000 16.00 2016-08-08
75 2016-07-18 9,650 2,000 0.01 88,614,049 173,700 18.00 2016-07-14
76 2016-07-15 7,650 -1,000 0.01 88,614,049 139,613 18.25 2016-07-13
77 2016-07-13 8,650 650 0.01 88,614,049 155,700 18.00 2016-07-11
78 2016-07-08 8,000 1,400 0.01 88,614,049 144,000 18.00 2016-07-06
79 2016-05-13 6,600 -5,000 0.01 86,369,962 118,800 18.00 2016-05-11
80 2016-05-12 11,600 5,000 0.01 86,369,962 205,900 17.75 2016-05-10
81 2016-05-11 6,600 -1,000 0.01 86,369,962 110,550 16.75 2016-05-09
82 2016-05-06 7,600 1,000 0.01 86,369,962 119,700 15.75 2016-05-04
83 2016-05-03 6,600 -1,000 0.01 86,369,962 112,200 17.00 2016-04-28
84 2016-04-21 7,600 1,000 0.01 84,605,282 125,400 16.50 2016-04-19
85 2016-03-14 6,600 400 0.01 84,605,282 133,650 20.25 2016-03-10
86 2016-03-09 6,200 -1,000 0.01 84,605,282 141,050 22.75 2016-03-07
87 2016-03-08 7,200 1,000 0.01 84,605,282 169,200 23.50 2016-03-04
88 2015-12-15 6,200 1,000 0.01 84,605,282 201,500 32.50 2015-12-11
89 2015-11-25 5,200 -2,000 0.01 83,042,782 184,600 35.50 2015-11-23
90 2015-07-16 7,200 -200 0.01 78,032,267 262,800 36.50 2015-07-14
91 2015-07-09 7,400 200 0.01 78,032,267 181,300 24.50 2015-07-07
92 2015-07-08 7,200 400 0.01 78,032,267 223,200 31.00 2015-07-06
93 2015-06-23 6,800 -1,000 0.01 78,011,695 289,000 42.50 2015-06-19
94 2015-06-18 7,800 400 0.01 78,011,695 323,700 41.50 2015-06-16
95 2015-06-17 7,400 2,000 0.01 78,011,695 303,400 41.00 2015-06-15
96 2015-06-03 5,400 1,000 0.01 78,011,695 275,400 51.00 2015-06-01
97 2015-05-29 4,400 400 0.01 78,011,695 200,200 45.50 2015-05-27
98 2015-05-21 4,000 -200 0.01 77,999,738 182,000 45.50 2015-05-19
99 2015-05-15 4,200 -1,000 0.01 77,999,738 151,200 36.00 2015-05-13
100 2015-05-05 5,200 -1,000 0.01 77,999,738 179,400 34.50 2015-04-30
101 2015-05-04 6,200 1,000 0.01 77,999,738 223,200 36.00 2015-04-29
102 2015-04-30 5,200 -1,000 0.01 77,999,738 192,400 37.00 2015-04-28
103 2015-04-29 6,200 200 0.01 77,984,533 207,700 33.50 2015-04-27
104 2015-04-22 6,000 -4,000 0.01 77,984,533 153,000 25.50 2015-04-20
105 2015-04-21 10,000 100 0.01 77,984,533 270,000 27.00 2015-04-17
106 2015-04-20 9,900 -57,900 0.01 77,984,533 282,150 28.50 2015-04-16
107 2015-04-17 67,800 3,000 0.09 77,984,533 1,508,550 22.25 2015-04-15
108 2015-04-16 64,800 -1,800 0.08 77,984,533 1,263,600 19.50 2015-04-14
109 2015-04-15 66,600 2,600 0.09 77,984,533 1,332,000 20.00 2015-04-13
110 2015-04-14 64,000 1,200 0.08 77,984,533 1,120,000 17.50 2015-04-10
111 2015-04-02 62,800 -3,000 0.08 77,984,533 989,100 15.75 2015-03-31
112 2015-03-10 65,800 5,600 0.08 77,959,044 1,250,200 19.00 2015-03-06
113 2015-03-06 60,200 29,000 0.08 77,959,044 1,158,850 19.25 2015-03-04
114 2015-03-05 31,200 15,800 0.04 77,959,044 600,600 19.25 2015-03-03
115 2015-03-04 15,400 3,800 0.02 77,959,044 308,000 20.00 2015-03-02
116 2015-03-03 11,600 4,000 0.01 77,959,044 246,500 21.25 2015-02-27
117 2015-03-02 7,600 -1,600 0.01 77,959,044 180,500 23.75 2015-02-26
118 2015-02-27 9,200 400 0.01 77,959,044 211,600 23.00 2015-02-25
119 2015-02-26 8,800 1,400 0.01 77,939,133 213,400 24.25 2015-02-24
120 2015-02-25 7,400 1,000 0.01 77,939,133 185,000 25.00 2015-02-23
121 2015-02-24 6,400 1,000 0.01 77,939,133 163,200 25.50 2015-02-17
122 2015-02-23 5,400 800 0.01 77,939,133 135,000 25.00 2015-02-16
123 2015-02-17 4,600 -800 0.01 77,939,133 117,300 25.50 2015-02-13
124 2015-02-16 5,400 1,200 0.01 77,939,133 140,400 26.00 2015-02-12
125 2015-02-10 4,200 -800 0.01 77,939,133 117,600 28.00 2015-02-06
126 2015-02-09 5,000 800 0.01 77,939,133 140,000 28.00 2015-02-05
127 2015-02-06 4,200 800 0.01 77,939,133 119,700 28.50 2015-02-04
128 2015-02-02 3,400 -400 0.00 77,939,133 100,300 29.50 2015-01-29
129 2015-01-28 3,800 -800 0.00 77,922,064 117,800 31.00 2015-01-26
130 2015-01-27 4,600 1,200 0.01 77,922,064 133,400 29.00 2015-01-23
131 2015-01-06 3,400 -560 0.00 77,922,064 103,700 30.50 2015-01-02
132 2015-01-05 3,960 560 0.01 77,922,064 128,700 32.50 2014-12-30
133 2014-12-30 3,400 -1,000 0.00 77,905,612 105,400 31.00 2014-12-23
134 2014-12-19 4,400 1,000 0.01 77,905,612 127,600 29.00 2014-12-17
135 2014-12-02 3,400 -200 0.00 77,905,612 122,400 36.00 2014-11-28
136 2014-11-26 3,600 -5,200 0.00 77,892,436 140,400 39.00 2014-11-24
137 2014-11-24 8,800 2,600 0.01 77,892,436 338,800 38.50 2014-11-20
138 2014-11-21 6,200 2,600 0.01 77,886,349 241,800 39.00 2014-11-19
139 2014-11-20 3,600 200 0.00 77,886,349 138,600 38.50 2014-11-18
140 2014-11-12 3,400 -320 0.00 77,886,349 141,100 41.50 2014-11-10
141 2014-11-11 3,720 320 0.00 77,886,349 150,660 40.50 2014-11-07
142 2014-11-04 3,400 -320 0.00 77,886,349 149,600 44.00 2014-10-31
143 2014-11-03 3,720 320 0.00 77,886,349 165,540 44.50 2014-10-30
144 2014-10-09 3,400 1,000 0.00 77,874,399 175,100 51.50 2014-10-07
145 2014-09-26 2,400 -200 0.00 77,864,742 122,400 51.00 2014-09-24
146 2014-09-08 2,600 -320 0.00 77,832,421 122,200 47.00 2014-09-04
147 2014-09-04 2,920 320 0.00 77,832,421 131,400 45.00 2014-09-02
148 2014-08-29 2,600 -320 0.00 77,832,421 118,300 45.50 2014-08-27
149 2014-08-28 2,920 -20 0.00 77,823,967 132,860 45.50 2014-08-26
150 2014-08-26 2,940 340 0.00 77,823,967 135,240 46.00 2014-08-22
151 2014-08-14 2,600 -280 0.00 77,823,967 135,200 52.00 2014-08-12
152 2014-08-13 2,880 680 0.00 77,823,967 154,080 53.50 2014-08-11
153 2014-08-12 2,200 -200 0.00 77,823,967 122,100 55.50 2014-08-08
154 2014-08-06 2,400 200 0.00 77,823,967 136,800 57.00 2014-08-04
155 2014-08-01 2,200 -200 0.00 77,823,967 117,700 53.50 2014-07-30
156 2014-07-31 2,400 -1,000 0.00 77,823,967 140,400 58.50 2014-07-29
157 2014-07-25 3,400 200 0.00 77,817,000 153,000 45.00 2014-07-23
158 2014-07-23 3,200 -120 0.00 77,817,000 147,200 46.00 2014-07-21
159 2014-07-10 3,320 -400 0.00 77,817,000 137,780 41.50 2014-07-08
160 2014-07-09 3,720 400 0.00 77,817,000 154,380 41.50 2014-07-07
161 2014-07-07 3,320 -680 0.00 77,817,000 137,780 41.50 2014-07-03
162 2014-06-30 4,000 -2,000 0.01 77,817,000 158,000 39.50 2014-06-26
163 2014-06-27 6,000 -1,000 0.01 77,806,893 210,000 35.00 2014-06-25
164 2014-06-26 7,000 1,200 0.01 77,806,893 231,000 33.00 2014-06-24
165 2014-06-25 5,800 -800 0.01 77,806,893 226,200 39.00 2014-06-23
166 2014-06-24 6,600 2,600 0.01 77,806,893 244,200 37.00 2014-06-20
167 2014-06-19 4,000 1,200 0.01 65,006,893 192,000 48.00 2014-06-17
168 2014-06-18 2,800 500 0.00 65,006,893 148,400 53.00 2014-06-16
169 2014-06-16 2,300 -600 0.00 65,006,893 139,150 60.50 2014-06-12
170 2014-06-13 2,900 400 0.00 65,006,893 174,000 60.00 2014-06-11
171 2014-06-12 2,500 -200 0.00 65,006,893 152,500 61.00 2014-06-10
172 2014-06-11 2,700 -500 0.00 65,006,893 162,000 60.00 2014-06-09
173 2014-06-09 3,200 -400 0.00 65,006,893 180,800 56.50 2014-06-05
174 2014-06-06 3,600 400 0.01 65,006,893 192,600 53.50 2014-06-04
175 2014-06-05 3,200 -210 0.00 65,006,893 171,200 53.50 2014-06-03
176 2014-05-30 3,410 500 0.01 65,006,893 175,615 51.50 2014-05-28
177 2014-05-29 2,910 -790 0.00 64,998,324 144,045 49.50 2014-05-27
178 2014-05-28 3,700 220 0.01 64,998,324 172,050 46.50 2014-05-26
179 2014-05-27 3,480 570 0.01 64,998,324 163,560 47.00 2014-05-23
180 2014-05-26 2,910 -500 0.00 64,998,324 138,225 47.50 2014-05-22
181 2014-05-23 3,410 -400 0.01 64,998,324 163,680 48.00 2014-05-21
182 2014-05-20 3,810 600 0.01 64,998,324 186,690 49.00 2014-05-16
183 2014-05-19 3,210 800 0.00 64,998,324 150,870 47.00 2014-05-15
184 2014-04-28 2,410 -500 0.00 64,988,919 102,425 42.50 2014-04-24
185 2014-04-11 2,910 -3,180 0.00 64,988,919 144,045 49.50 2014-04-09
186 2014-04-10 6,090 2,980 0.01 64,988,919 277,095 45.50 2014-04-08
187 2014-04-09 3,110 -800 0.00 64,988,919 144,615 46.50 2014-04-07
188 2014-04-08 3,910 200 0.01 64,988,919 215,050 55.00 2014-04-04
189 2014-04-07 3,710 1,400 0.01 64,988,919 226,310 61.00 2014-04-03
190 2014-04-02 2,310 700 0.00 64,988,919 148,995 64.50 2014-03-31
191 2014-03-24 1,610 -30 0.00 64,981,785 111,090 69.00 2014-03-20
192 2014-03-20 1,640 -600 0.00 64,981,785 117,260 71.50 2014-03-18
193 2014-03-14 2,240 -600 0.00 64,981,785 153,440 68.50 2014-03-12
194 2014-03-13 2,840 600 0.00 64,981,785 194,540 68.50 2014-03-11
195 2014-03-11 2,240 -200 0.00 64,981,785 152,320 68.00 2014-03-07
196 2014-03-10 2,440 -400 0.00 64,981,785 162,260 66.50 2014-03-06
197 2014-03-07 2,840 400 0.00 64,981,785 183,180 64.50 2014-03-05
198 2014-03-05 2,440 -500 0.00 64,981,785 162,260 66.50 2014-03-03
199 2014-03-04 2,940 600 0.00 64,981,785 195,510 66.50 2014-02-28
200 2014-03-03 2,340 600 0.00 64,981,785 160,290 68.50 2014-02-27
201 2014-02-25 1,740 240 0.00 64,061,712 127,020 73.00 2014-02-21
202 2014-01-21 1,500 -320 0.00 63,155,121 122,250 81.50 2014-01-17
203 2014-01-14 1,820 320 0.00 61,343,356 147,420 81.00 2014-01-10
204 2014-01-03 1,500 -200 0.00 61,343,356 117,750 78.50 2013-12-30
205 2013-12-16 1,700 200 0.00 59,851,982 128,350 75.50 2013-12-12
206 2013-12-12 1,500 -200 0.00 59,851,982 121,500 81.00 2013-12-10
207 2013-12-11 1,700 200 0.00 59,851,982 147,050 86.50 2013-12-09
208 2013-11-19 1,500 -300 0.00 57,709,184 141,750 94.50 2013-11-15
209 2013-11-15 1,800 300 0.00 57,709,184 155,700 86.50 2013-11-13
210 2013-10-04 1,500 -400 0.00 57,700,977 141,000 94.00 2013-10-02
211 2013-09-30 1,900 -60 0.00 57,700,977 179,550 94.50 2013-09-26
212 2013-09-24 1,960 260 0.00 57,692,293 184,240 94.00 2013-09-19
213 2013-09-13 1,700 -1,940 0.00 57,692,293 167,450 98.50 2013-09-11
214 2013-09-09 3,640 100 0.01 57,692,293 365,820 100.5 2013-09-05
215 2013-09-06 3,540 340 0.01 57,692,293 350,460 99.00 2013-09-04
216 2013-09-04 3,200 -210 0.01 57,692,293 297,600 93.00 2013-09-02
217 2013-09-03 3,410 800 0.01 57,692,293 313,720 92.00 2013-08-30
218 2013-08-26 2,610 1,010 0.00 57,682,867 241,425 92.50 2013-08-22
219 2013-08-23 1,600 200 0.00 57,682,867 142,400 89.00 2013-08-21
220 2013-08-19 1,400 -200 0.00 57,682,867 135,800 97.00 2013-08-15
221 2013-08-13 1,600 200 0.00 57,682,867 140,000 87.50 2013-08-09
222 2013-08-09 1,400 -400 0.00 57,682,867 121,100 86.50 2013-08-07
223 2013-08-08 1,800 200 0.00 57,682,867 152,100 84.50 2013-08-06
224 2013-08-07 1,600 200 0.00 57,682,867 129,600 81.00 2013-08-05
225 2013-07-15 1,400 -600 0.00 57,671,714 108,500 77.50 2013-07-11
226 2013-06-04 2,000 -200 0.00 57,516,123 190,000 95.00 2013-05-31
227 2013-06-03 2,200 -800 0.00 57,516,123 207,900 94.50 2013-05-30
228 2013-05-31 3,000 -100 0.01 57,516,123 285,000 95.00 2013-05-29
229 2013-05-16 3,100 -200 0.01 57,516,123 292,950 94.50 2013-05-14
230 2013-04-30 3,300 -200 0.01 57,516,123 315,150 95.50 2013-04-26
231 2013-04-29 3,500 400 0.01 57,426,763 336,000 96.00 2013-04-25
232 2013-04-15 3,100 -300 0.01 57,426,763 331,700 107.0 2013-04-11
233 2013-04-09 3,400 -400 0.01 57,426,763 323,000 95.00 2013-04-05
234 2013-04-02 3,800 400 0.01 57,426,763 402,800 106.0 2013-03-27
235 2013-03-25 3,400 200 0.01 57,258,563 375,700 110.5 2013-03-21
236 2013-03-22 3,200 -120 0.01 57,258,563 347,200 108.5 2013-03-20
237 2013-03-21 3,320 -300 0.01 57,258,563 365,200 110.0 2013-03-19
238 2013-03-19 3,620 200 0.01 57,258,563 436,210 120.5 2013-03-15
239 2013-03-14 3,420 -600 0.01 57,258,563 446,310 130.5 2013-03-12
240 2013-03-13 4,020 -100 0.01 57,258,563 538,680 134.0 2013-03-11
241 2013-03-12 4,120 -580 0.01 57,258,563 558,260 135.5 2013-03-08
242 2013-03-11 4,700 200 0.01 57,258,563 613,350 130.5 2013-03-07
243 2013-03-08 4,500 380 0.01 57,258,563 582,750 129.5 2013-03-06
244 2013-03-07 4,120 440 0.01 57,258,563 533,540 129.5 2013-03-05
245 2013-03-05 3,680 160 0.01 57,258,563 494,960 134.5 2013-03-01
246 2013-03-01 3,520 200 0.01 57,258,563 454,080 129.0 2013-02-27
247 2013-02-28 3,320 600 0.01 57,258,563 436,580 131.5 2013-02-26
248 2013-02-20 2,720 200 0.00 57,258,563 393,040 144.5 2013-02-18
249 2013-02-19 2,520 200 0.00 57,258,563 365,400 145.0 2013-02-15
250 2013-02-14 2,320 -200 0.00 57,258,563 335,240 144.5 2013-02-07
251 2013-02-08 2,520 800 0.00 57,258,563 371,700 147.5 2013-02-06
252 2013-02-06 1,720 -780 0.00 57,258,563 262,300 152.5 2013-02-04
253 2013-02-05 2,500 -220 0.00 57,258,563 388,750 155.5 2013-02-01
254 2013-01-25 2,720 400 0.00 57,258,563 440,640 162.0 2013-01-23
255 2013-01-24 2,320 -280 0.00 57,127,483 388,600 167.5 2013-01-22
256 2013-01-22 2,600 -240 0.00 57,127,483 431,600 166.0 2013-01-18
257 2013-01-21 2,840 -320 0.00 57,127,483 461,500 162.5 2013-01-17
258 2013-01-18 3,160 320 0.01 57,127,483 499,280 158.0 2013-01-16
259 2013-01-17 2,840 -160 0.00 57,127,483 447,300 157.5 2013-01-15
260 2013-01-15 3,000 40 0.01 57,127,483 466,500 155.5 2013-01-11
261 2013-01-14 2,960 480 0.01 57,127,483 466,200 157.5 2013-01-10
262 2013-01-11 2,480 220 0.00 57,127,483 405,480 163.5 2013-01-09
263 2013-01-10 2,260 120 0.00 57,127,483 368,380 163.0 2013-01-08
264 2013-01-09 2,140 -700 0.00 57,127,483 365,940 171.0 2013-01-07
265 2013-01-08 2,840 530 0.01 56,634,263 470,020 165.5 2013-01-04
266 2013-01-07 2,310 590 0.00 56,634,263 374,220 162.0 2013-01-03
267 2013-01-04 1,720 -300 0.00 56,634,263 270,900 157.5 2013-01-02
268 2013-01-02 2,020 20 0.00 56,634,263 301,990 149.5 2012-12-27
269 2012-12-28 2,000 40 0.00 56,358,483 301,000 150.5 2012-12-21
270 2012-12-27 1,960 -2,080 0.00 56,358,483 299,880 153.0 2012-12-20
271 2012-12-21 4,040 1,930 0.01 56,358,483 585,800 145.0 2012-12-19
272 2012-12-19 2,110 -300 0.00 56,358,483 297,510 141.0 2012-12-17
273 2012-12-18 2,410 -500 0.00 56,358,483 331,375 137.5 2012-12-14
274 2012-12-17 2,910 1,050 0.01 56,358,483 408,855 140.5 2012-12-13
275 2012-12-14 1,860 -140 0.00 56,358,483 259,470 139.5 2012-12-12
276 2012-12-13 2,000 250 0.00 56,358,483 284,000 142.0 2012-12-11
277 2012-12-12 1,750 1,050 0.00 56,358,483 253,750 145.0 2012-12-10
278 2012-12-07 700 -200 0.00 56,358,483 95,900 137.0 2012-12-05
279 2012-12-06 900 200 0.00 56,358,483 122,850 136.5 2012-12-04
280 2012-12-05 700 200 0.00 56,358,483 97,300 139.0 2012-12-03
281 2012-11-28 500 500 0.00 56,335,323 70,250 140.5 2012-11-26
282 2012-11-26 0 -40 0.00 56,335,323 0 147.0 2012-11-22
283 2012-11-15 40 -1,400 0.00 56,335,323 7,060 176.5 2012-11-13
284 2012-11-14 1,440 780 0.00 56,335,323 269,280 187.0 2012-11-12
285 2012-11-13 660 560 0.00 56,335,323 110,550 167.5 2012-11-09
286 2012-11-06 100 100 0.00 56,335,323 14,000 140.0 2012-11-02
287 2012-10-19 0 -1,000 0.00 56,322,803 0 134.5 2012-10-17
288 2012-10-18 1,000 1,000 0.00 56,322,803 136,000 136.0 2012-10-16
289 2012-03-30 0 -10 0.00 56,818,429 0 239.0 2012-03-28

Copyright & disclaimer, Privacy policy

Back to top