SUNSHINE OILSANDS LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02012 | 2012-03-01 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.380 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.415 | 2025-11-03 | |||||
| 3 | 2025-09-17 | 618,200 | -129,000 | 0.11 | 571,354,444 | 408,012 | 0.660 | 2025-09-15 |
| 4 | 2025-08-25 | 747,200 | 40,000 | 0.13 | 571,354,444 | 403,488 | 0.540 | 2025-08-21 |
| 5 | 2025-08-22 | 707,200 | 20,000 | 0.13 | 563,180,414 | 410,176 | 0.580 | 2025-08-20 |
| 6 | 2025-08-21 | 687,200 | 100,000 | 0.12 | 563,180,414 | 460,424 | 0.670 | 2025-08-19 |
| 7 | 2025-08-19 | 587,200 | 170,000 | 0.10 | 563,180,414 | 346,448 | 0.590 | 2025-08-15 |
| 8 | 2025-08-13 | 417,200 | 5,000 | 0.07 | 563,180,414 | 212,772 | 0.510 | 2025-08-11 |
| 9 | 2025-08-11 | 412,200 | 150,000 | 0.08 | 503,180,414 | 214,344 | 0.520 | 2025-08-07 |
| 10 | 2025-08-06 | 262,200 | 5,000 | 0.05 | 503,180,414 | 131,100 | 0.500 | 2025-08-04 |
| 11 | 2025-08-04 | 257,200 | 60,000 | 0.05 | 503,180,414 | 154,320 | 0.600 | 2025-07-31 |
| 12 | 2025-07-21 | 197,200 | -18,000 | 0.04 | 503,180,414 | 100,572 | 0.510 | 2025-07-17 |
| 13 | 2025-05-26 | 215,200 | -150,000 | 0.06 | 340,870,153 | 120,512 | 0.560 | 2025-05-22 |
| 14 | 2025-05-22 | 365,200 | -240,000 | 0.11 | 340,870,153 | 204,512 | 0.560 | 2025-05-20 |
| 15 | 2025-05-21 | 605,200 | 390,000 | 0.18 | 340,870,153 | 344,964 | 0.570 | 2025-05-19 |
| 16 | 2025-05-20 | 215,200 | -115,000 | 0.06 | 340,870,153 | 124,816 | 0.580 | 2025-05-16 |
| 17 | 2025-05-16 | 330,200 | 115,000 | 0.11 | 292,174,417 | 204,724 | 0.620 | 2025-05-14 |
| 18 | 2025-02-03 | 215,200 | -410 | 0.07 | 292,174,417 | 109,752 | 0.510 | 2025-01-24 |
| 19 | 2024-06-11 | 215,610 | -3,000 | 0.09 | 243,478,681 | 226,391 | 1.050 | 2024-06-06 |
| 20 | 2024-06-07 | 218,610 | 2,000 | 0.09 | 243,478,681 | 218,610 | 1.000 | 2024-06-05 |
| 21 | 2024-06-06 | 216,610 | 1,000 | 0.09 | 243,478,681 | 281,593 | 1.300 | 2024-06-04 |
| 22 | 2023-02-06 | 215,610 | -950 | 0.09 | 243,478,681 | 651,142 | 3.020 | 2023-02-02 |
| 23 | 2022-12-13 | 216,560 | -14,000 | 0.09 | 243,478,681 | 712,482 | 3.290 | 2022-12-09 |
| 24 | 2022-12-08 | 230,560 | -1,000 | 0.09 | 243,478,681 | 795,432 | 3.450 | 2022-12-06 |
| 25 | 2022-12-06 | 231,560 | -9,000 | 0.10 | 243,478,681 | 856,772 | 3.700 | 2022-12-02 |
| 26 | 2022-12-05 | 240,560 | -1,000 | 0.10 | 243,478,681 | 808,282 | 3.360 | 2022-12-01 |
| 27 | 2022-12-02 | 241,560 | -25,000 | 0.10 | 243,478,681 | 792,317 | 3.280 | 2022-11-30 |
| 28 | 2022-11-30 | 266,560 | -20,000 | 0.11 | 243,478,681 | 773,024 | 2.900 | 2022-11-28 |
| 29 | 2022-11-28 | 286,560 | -11,000 | 0.12 | 243,478,681 | 825,293 | 2.880 | 2022-11-24 |
| 30 | 2022-11-04 | 297,560 | -82,000 | 0.12 | 243,478,681 | 1,169,411 | 3.930 | 2022-11-02 |
| 31 | 2022-11-02 | 379,560 | -1,000 | 0.16 | 243,478,681 | 1,943,347 | 5.120 | 2022-10-31 |
| 32 | 2022-10-31 | 380,560 | -5,000 | 0.16 | 243,478,681 | 1,666,853 | 4.380 | 2022-10-27 |
| 33 | 2022-10-26 | 385,560 | -16,000 | 0.16 | 243,478,681 | 1,349,460 | 3.500 | 2022-10-24 |
| 34 | 2022-10-24 | 401,560 | -11,000 | 0.16 | 243,478,681 | 1,586,162 | 3.950 | 2022-10-20 |
| 35 | 2022-09-07 | 412,560 | -12,000 | 0.17 | 243,478,681 | 2,062,800 | 5.000 | 2022-09-05 |
| 36 | 2022-08-16 | 424,560 | -18,000 | 0.17 | 243,478,681 | 2,823,324 | 6.650 | 2022-08-12 |
| 37 | 2022-08-05 | 442,560 | -15,000 | 0.18 | 243,478,681 | 2,876,640 | 6.500 | 2022-08-03 |
| 38 | 2022-08-03 | 457,560 | -16,000 | 0.19 | 243,478,681 | 2,978,716 | 6.510 | 2022-08-01 |
| 39 | 2022-07-28 | 473,560 | -22,000 | 0.19 | 243,478,681 | 3,172,852 | 6.700 | 2022-07-26 |
| 40 | 2022-07-26 | 495,560 | -20,000 | 0.20 | 243,478,681 | 3,369,808 | 6.800 | 2022-07-22 |
| 41 | 2022-07-21 | 515,560 | -16,000 | 0.21 | 243,478,681 | 3,423,318 | 6.640 | 2022-07-19 |
| 42 | 2022-07-18 | 531,560 | -11,000 | 0.22 | 243,478,681 | 3,577,399 | 6.730 | 2022-07-14 |
| 43 | 2022-07-15 | 542,560 | -17,000 | 0.22 | 243,478,681 | 3,564,619 | 6.570 | 2022-07-13 |
| 44 | 2022-07-13 | 559,560 | -3,000 | 0.23 | 243,478,681 | 3,693,096 | 6.600 | 2022-07-11 |
| 45 | 2022-07-12 | 562,560 | -2,000 | 0.23 | 243,478,681 | 3,679,142 | 6.540 | 2022-07-08 |
| 46 | 2022-07-11 | 564,560 | -10,000 | 0.23 | 243,478,681 | 3,669,640 | 6.500 | 2022-07-07 |
| 47 | 2022-07-07 | 574,560 | -5,000 | 0.24 | 243,478,681 | 3,849,552 | 6.700 | 2022-07-05 |
| 48 | 2022-07-06 | 579,560 | -7,000 | 0.24 | 243,478,681 | 3,883,052 | 6.700 | 2022-07-04 |
| 49 | 2022-06-29 | 586,560 | -1,000 | 0.24 | 243,478,681 | 4,105,920 | 7.000 | 2022-06-27 |
| 50 | 2022-06-27 | 587,560 | -9,000 | 0.24 | 243,478,681 | 4,154,049 | 7.070 | 2022-06-23 |
| 51 | 2022-06-24 | 596,560 | -55,000 | 0.25 | 243,478,681 | 4,217,679 | 7.070 | 2022-06-22 |
| 52 | 2022-06-23 | 651,560 | -32,000 | 0.27 | 243,478,681 | 4,567,436 | 7.010 | 2022-06-21 |
| 53 | 2022-06-22 | 683,560 | -27,000 | 0.28 | 243,478,681 | 4,689,222 | 6.860 | 2022-06-20 |
| 54 | 2022-06-21 | 710,560 | -23,000 | 0.29 | 243,478,681 | 4,973,920 | 7.000 | 2022-06-17 |
| 55 | 2022-06-17 | 733,560 | -1,000 | 0.30 | 243,478,681 | 5,164,262 | 7.040 | 2022-06-15 |
| 56 | 2022-06-16 | 734,560 | -10,000 | 0.30 | 243,478,681 | 5,310,869 | 7.230 | 2022-06-14 |
| 57 | 2022-06-15 | 744,560 | -20,000 | 0.31 | 243,478,681 | 5,383,169 | 7.230 | 2022-06-13 |
| 58 | 2022-06-14 | 764,560 | -33,000 | 0.31 | 243,478,681 | 5,497,186 | 7.190 | 2022-06-10 |
| 59 | 2022-06-13 | 797,560 | -6,000 | 0.33 | 243,478,681 | 5,702,554 | 7.150 | 2022-06-09 |
| 60 | 2022-06-10 | 803,560 | -26,000 | 0.33 | 243,478,681 | 5,705,276 | 7.100 | 2022-06-08 |
| 61 | 2022-06-08 | 829,560 | -29,000 | 0.34 | 243,478,681 | 5,881,580 | 7.090 | 2022-06-06 |
| 62 | 2022-06-06 | 858,560 | -3,000 | 0.35 | 243,478,681 | 6,052,848 | 7.050 | 2022-06-01 |
| 63 | 2022-06-02 | 861,560 | -72,000 | 0.35 | 243,478,681 | 6,073,998 | 7.050 | 2022-05-31 |
| 64 | 2022-06-01 | 933,560 | -15,000 | 0.38 | 243,478,681 | 6,488,242 | 6.950 | 2022-05-30 |
| 65 | 2022-05-31 | 948,560 | -20,000 | 0.39 | 243,478,681 | 6,355,352 | 6.700 | 2022-05-27 |
| 66 | 2022-05-30 | 968,560 | -6,000 | 0.40 | 243,478,681 | 6,508,723 | 6.720 | 2022-05-26 |
| 67 | 2022-05-27 | 974,560 | -12,000 | 0.40 | 243,478,681 | 6,568,534 | 6.740 | 2022-05-25 |
| 68 | 2022-05-26 | 986,560 | -10,000 | 0.41 | 243,478,681 | 6,649,414 | 6.740 | 2022-05-24 |
| 69 | 2022-05-25 | 996,560 | -10,000 | 0.41 | 243,478,681 | 6,716,814 | 6.740 | 2022-05-23 |
| 70 | 2022-05-24 | 1,006,560 | -12,000 | 0.41 | 243,478,681 | 6,542,640 | 6.500 | 2022-05-20 |
| 71 | 2022-05-23 | 1,018,560 | -15,000 | 0.42 | 243,478,681 | 6,569,712 | 6.450 | 2022-05-19 |
| 72 | 2022-05-18 | 1,033,560 | -17,000 | 0.42 | 243,478,681 | 6,408,072 | 6.200 | 2022-05-16 |
| 73 | 2022-05-16 | 1,050,560 | -20,000 | 0.43 | 243,478,681 | 6,040,720 | 5.750 | 2022-05-12 |
| 74 | 2022-05-12 | 1,070,560 | -10,000 | 0.44 | 243,478,681 | 6,401,949 | 5.980 | 2022-05-10 |
| 75 | 2022-05-10 | 1,080,560 | -20,000 | 0.44 | 243,478,681 | 6,375,304 | 5.900 | 2022-05-05 |
| 76 | 2022-05-06 | 1,100,560 | -30,000 | 0.45 | 243,478,681 | 6,603,360 | 6.000 | 2022-05-04 |
| 77 | 2022-04-26 | 1,130,560 | -15,000 | 0.46 | 243,478,681 | 7,133,834 | 6.310 | 2022-04-22 |
| 78 | 2022-04-25 | 1,145,560 | -15,000 | 0.47 | 243,478,681 | 7,388,862 | 6.450 | 2022-04-21 |
| 79 | 2022-04-22 | 1,160,560 | -10,000 | 0.48 | 243,478,681 | 7,532,034 | 6.490 | 2022-04-20 |
| 80 | 2022-04-19 | 1,170,560 | -8,000 | 0.48 | 243,478,681 | 8,018,336 | 6.850 | 2022-04-13 |
| 81 | 2022-04-14 | 1,178,560 | -17,000 | 0.48 | 243,478,681 | 8,473,846 | 7.190 | 2022-04-12 |
| 82 | 2022-04-13 | 1,195,560 | -28,000 | 0.49 | 243,478,681 | 8,715,632 | 7.290 | 2022-04-11 |
| 83 | 2022-04-11 | 1,223,560 | -1,000 | 0.50 | 243,478,681 | 9,066,580 | 7.410 | 2022-04-07 |
| 84 | 2022-04-08 | 1,224,560 | -2,000 | 0.50 | 243,478,681 | 8,890,306 | 7.260 | 2022-04-06 |
| 85 | 2022-04-06 | 1,226,560 | -11,000 | 0.50 | 243,478,681 | 9,015,216 | 7.350 | 2022-04-01 |
| 86 | 2022-04-04 | 1,237,560 | -12,000 | 0.51 | 243,478,681 | 8,922,808 | 7.210 | 2022-03-31 |
| 87 | 2022-04-01 | 1,249,560 | -4,000 | 0.51 | 243,478,681 | 9,184,266 | 7.350 | 2022-03-30 |
| 88 | 2022-03-31 | 1,253,560 | -26,000 | 0.51 | 243,478,681 | 9,451,842 | 7.540 | 2022-03-29 |
| 89 | 2022-03-30 | 1,279,560 | -18,000 | 0.53 | 243,478,681 | 9,660,678 | 7.550 | 2022-03-28 |
| 90 | 2022-03-29 | 1,297,560 | -69,000 | 0.53 | 243,478,681 | 9,394,334 | 7.240 | 2022-03-25 |
| 91 | 2022-03-28 | 1,366,560 | -59,000 | 0.56 | 243,478,681 | 10,659,168 | 7.800 | 2022-03-24 |
| 92 | 2022-03-25 | 1,425,560 | -116,000 | 0.59 | 243,478,681 | 10,962,556 | 7.690 | 2022-03-23 |
| 93 | 2022-03-24 | 1,541,560 | -31,000 | 0.63 | 243,478,681 | 11,484,622 | 7.450 | 2022-03-22 |
| 94 | 2022-03-23 | 1,572,560 | -60,000 | 0.65 | 243,478,681 | 12,045,810 | 7.660 | 2022-03-21 |
| 95 | 2022-03-22 | 1,632,560 | -86,000 | 0.67 | 243,478,681 | 12,733,968 | 7.800 | 2022-03-18 |
| 96 | 2022-03-21 | 1,718,560 | 24,000 | 0.71 | 243,478,681 | 11,858,064 | 6.900 | 2022-03-17 |
| 97 | 2022-03-18 | 1,694,560 | -130,000 | 0.70 | 243,478,681 | 12,031,376 | 7.100 | 2022-03-16 |
| 98 | 2022-03-17 | 1,824,560 | -1,000 | 0.75 | 243,478,681 | 14,596,480 | 8.000 | 2022-03-15 |
| 99 | 2022-03-16 | 1,825,560 | 5,000 | 0.75 | 243,478,681 | 16,247,484 | 8.900 | 2022-03-14 |
| 100 | 2022-03-15 | 1,820,560 | -42,000 | 0.75 | 243,478,681 | 16,567,096 | 9.100 | 2022-03-11 |
| 101 | 2022-03-14 | 1,862,560 | 26,000 | 0.76 | 243,478,681 | 15,831,760 | 8.500 | 2022-03-10 |
| 102 | 2022-03-11 | 1,836,560 | -1,000 | 0.75 | 243,478,681 | 17,447,320 | 9.500 | 2022-03-09 |
| 103 | 2022-02-24 | 1,837,560 | -24,000 | 0.75 | 243,478,681 | 8,985,668 | 4.890 | 2022-02-22 |
| 104 | 2022-02-23 | 1,861,560 | 24,000 | 0.76 | 243,478,681 | 9,717,343 | 5.220 | 2022-02-21 |
| 105 | 2020-07-03 | 1,837,560 | -10,000 | 1.42 | 129,554,630 | 3,491,364 | 1.900 | 2020-06-30 |
| 106 | 2020-06-15 | 1,847,560 | 6,000 | 1.43 | 129,554,630 | 4,969,936 | 2.690 | 2020-06-11 |
| 107 | 2020-05-19 | 1,841,560 | -11,000 | 1.42 | 129,554,630 | 5,819,330 | 3.160 | 2020-05-15 |
| 108 | 2020-04-16 | 1,852,560 | -5,000 | 1.43 | 129,554,630 | 3,760,697 | 2.030 | 2020-04-14 |
| 109 | 2020-04-08 | 1,857,560 | -60,000 | 1.43 | 129,554,630 | 2,786,340 | 1.500 | 2020-04-06 |
| 110 | 2020-02-26 | 1,917,560 | 4,000 | 1.50 | 128,111,630 | 2,876,340 | 1.500 | 2020-02-24 |
| 111 | 2020-01-14 | 1,913,560 | 360 | 1.49 | 128,111,630 | 4,592,544 | 2.400 | 2020-01-10 |
| 112 | 2019-12-23 | 1,913,200 | 5,640 | 1.49 | 128,111,630 | 5,452,620 | 2.850 | 2019-12-19 |
| 113 | 2019-06-03 | 1,907,560 | -13,170 | 1.55 | 122,716,932 | 9,251,666 | 4.850 | 2019-05-30 |
| 114 | 2019-05-31 | 1,920,730 | 13,170 | 1.57 | 122,716,932 | 9,219,504 | 4.800 | 2019-05-29 |
| 115 | 2019-04-16 | 1,907,560 | 20,000 | 1.55 | 122,716,932 | 13,257,542 | 6.950 | 2019-04-12 |
| 116 | 2019-02-01 | 1,887,560 | -1,160 | 1.54 | 122,716,932 | 11,986,006 | 6.350 | 2019-01-30 |
| 117 | 2018-12-13 | 1,888,720 | -290 | 1.55 | 122,040,182 | 16,054,120 | 8.500 | 2018-12-11 |
| 118 | 2018-05-25 | 1,889,010 | -6,000 | 1.59 | 118,967,863 | 23,612,625 | 12.50 | 2018-05-23 |
| 119 | 2018-05-24 | 1,895,010 | 6,000 | 1.59 | 118,967,863 | 25,582,635 | 13.50 | 2018-05-21 |
| 120 | 2018-04-23 | 1,889,010 | -10 | 1.59 | 118,967,863 | 21,251,363 | 11.25 | 2018-04-19 |
| 121 | 2018-02-26 | 1,889,020 | 330 | 1.62 | 116,511,272 | 24,085,005 | 12.75 | 2018-02-22 |
| 122 | 2018-01-18 | 1,888,690 | 300 | 1.68 | 112,557,552 | 30,219,040 | 16.00 | 2018-01-16 |
| 123 | 2017-12-28 | 1,888,390 | 2,000 | 1.68 | 112,557,552 | 27,853,753 | 14.75 | 2017-12-22 |
| 124 | 2017-12-18 | 1,886,390 | 11,000 | 1.69 | 111,345,422 | 28,767,448 | 15.25 | 2017-12-14 |
| 125 | 2017-11-24 | 1,875,390 | -5,600 | 1.68 | 111,345,422 | 37,038,953 | 19.75 | 2017-11-22 |
| 126 | 2017-11-21 | 1,880,990 | -12,200 | 1.69 | 111,345,422 | 36,679,305 | 19.50 | 2017-11-17 |
| 127 | 2017-11-17 | 1,893,190 | -2,000 | 1.70 | 111,345,422 | 35,497,313 | 18.75 | 2017-11-15 |
| 128 | 2017-11-16 | 1,895,190 | -2,200 | 1.70 | 111,345,422 | 34,113,420 | 18.00 | 2017-11-14 |
| 129 | 2017-11-15 | 1,897,390 | -400 | 1.70 | 111,345,422 | 31,781,283 | 16.75 | 2017-11-13 |
| 130 | 2017-11-14 | 1,897,790 | -2,200 | 1.70 | 111,345,422 | 31,787,983 | 16.75 | 2017-11-10 |
| 131 | 2017-11-13 | 1,899,990 | 6,800 | 1.71 | 111,345,422 | 29,449,845 | 15.50 | 2017-11-09 |
| 132 | 2017-10-12 | 1,893,190 | 20,000 | 1.70 | 111,166,727 | 27,451,255 | 14.50 | 2017-10-10 |
| 133 | 2017-10-03 | 1,873,190 | -1,000 | 1.69 | 111,166,727 | 23,040,237 | 12.30 | 2017-09-28 |
| 134 | 2017-09-29 | 1,874,190 | 1,000 | 1.69 | 111,166,727 | 22,396,571 | 11.95 | 2017-09-27 |
| 135 | 2017-08-03 | 1,873,190 | -400 | 1.69 | 111,166,727 | 24,351,470 | 13.00 | 2017-08-01 |
| 136 | 2017-08-01 | 1,873,590 | 400 | 1.69 | 111,166,727 | 25,293,465 | 13.50 | 2017-07-28 |
| 137 | 2017-07-11 | 1,873,190 | 800 | 1.69 | 111,166,727 | 23,321,216 | 12.45 | 2017-07-07 |
| 138 | 2017-05-31 | 1,872,390 | -2,000 | 1.71 | 109,816,507 | 29,022,045 | 15.50 | 2017-05-26 |
| 139 | 2017-05-26 | 1,874,390 | -20,400 | 1.71 | 109,816,507 | 26,241,460 | 14.00 | 2017-05-24 |
| 140 | 2017-05-25 | 1,894,790 | -10,000 | 1.73 | 109,816,507 | 27,000,758 | 14.25 | 2017-05-23 |
| 141 | 2017-05-24 | 1,904,790 | 30,400 | 1.73 | 109,816,507 | 27,619,455 | 14.50 | 2017-05-22 |
| 142 | 2017-04-28 | 1,874,390 | 17,200 | 1.71 | 109,816,507 | 26,710,058 | 14.25 | 2017-04-26 |
| 143 | 2017-04-03 | 1,857,190 | 2,000 | 1.74 | 106,999,027 | 28,322,148 | 15.25 | 2017-03-30 |
| 144 | 2017-03-10 | 1,855,190 | -360 | 1.83 | 101,252,027 | 34,321,015 | 18.50 | 2017-03-08 |
| 145 | 2017-03-06 | 1,855,550 | -4,720 | 1.83 | 101,252,027 | 40,358,213 | 21.75 | 2017-03-02 |
| 146 | 2017-03-03 | 1,860,270 | 20,000 | 1.84 | 101,252,027 | 31,624,590 | 17.00 | 2017-03-01 |
| 147 | 2017-02-21 | 1,840,270 | 720 | 1.82 | 101,252,027 | 28,984,253 | 15.75 | 2017-02-17 |
| 148 | 2017-02-17 | 1,839,550 | 90 | 1.82 | 101,252,027 | 30,352,575 | 16.50 | 2017-02-15 |
| 149 | 2017-01-16 | 1,839,460 | -2,000 | 1.84 | 100,052,027 | 29,891,225 | 16.25 | 2017-01-12 |
| 150 | 2017-01-11 | 1,841,460 | 2,000 | 1.84 | 100,052,027 | 28,542,630 | 15.50 | 2017-01-09 |
| 151 | 2017-01-05 | 1,839,460 | 2,000 | 1.84 | 100,052,027 | 32,190,550 | 17.50 | 2017-01-03 |
| 152 | 2016-12-30 | 1,837,460 | 2,000 | 1.84 | 100,052,027 | 31,696,185 | 17.25 | 2016-12-28 |
| 153 | 2016-12-23 | 1,835,460 | -2,000 | 1.83 | 100,052,027 | 32,579,415 | 17.75 | 2016-12-21 |
| 154 | 2016-12-22 | 1,837,460 | 2,000 | 1.84 | 100,052,027 | 33,533,645 | 18.25 | 2016-12-20 |
| 155 | 2016-12-13 | 1,835,460 | -400 | 1.85 | 99,052,027 | 36,250,335 | 19.75 | 2016-12-09 |
| 156 | 2016-12-12 | 1,835,860 | 20,000 | 1.85 | 99,052,027 | 35,799,270 | 19.50 | 2016-12-08 |
| 157 | 2016-12-09 | 1,815,860 | -990 | 1.83 | 99,052,027 | 36,317,200 | 20.00 | 2016-12-07 |
| 158 | 2016-12-07 | 1,816,850 | 4,000 | 1.83 | 99,052,027 | 35,882,788 | 19.75 | 2016-12-05 |
| 159 | 2016-12-06 | 1,812,850 | -3,310 | 1.83 | 99,052,027 | 37,163,425 | 20.50 | 2016-12-02 |
| 160 | 2016-12-05 | 1,816,160 | -4,000 | 1.83 | 99,052,027 | 37,685,320 | 20.75 | 2016-12-01 |
| 161 | 2016-11-29 | 1,820,160 | 8,600 | 1.87 | 97,082,960 | 36,403,200 | 20.00 | 2016-11-25 |
| 162 | 2016-11-28 | 1,811,560 | -2,000 | 1.87 | 97,082,960 | 38,042,760 | 21.00 | 2016-11-24 |
| 163 | 2016-11-25 | 1,813,560 | 2,000 | 1.87 | 97,082,960 | 38,084,760 | 21.00 | 2016-11-23 |
| 164 | 2016-11-22 | 1,811,560 | -2,000 | 1.87 | 97,082,960 | 38,495,650 | 21.25 | 2016-11-18 |
| 165 | 2016-11-18 | 1,813,560 | -18,000 | 1.87 | 97,082,960 | 37,631,370 | 20.75 | 2016-11-16 |
| 166 | 2016-11-14 | 1,831,560 | -2,000 | 1.89 | 97,082,960 | 39,836,430 | 21.75 | 2016-11-10 |
| 167 | 2016-11-11 | 1,833,560 | 3,310 | 1.89 | 97,082,960 | 38,504,760 | 21.00 | 2016-11-09 |
| 168 | 2016-11-10 | 1,830,250 | 20 | 1.89 | 97,082,960 | 38,435,250 | 21.00 | 2016-11-08 |
| 169 | 2016-11-09 | 1,830,230 | -20 | 1.89 | 97,082,960 | 39,349,945 | 21.50 | 2016-11-07 |
| 170 | 2016-11-08 | 1,830,250 | -20,000 | 1.89 | 97,082,960 | 38,435,250 | 21.00 | 2016-11-04 |
| 171 | 2016-11-07 | 1,850,250 | 4,000 | 1.91 | 97,082,960 | 39,317,813 | 21.25 | 2016-11-03 |
| 172 | 2016-11-04 | 1,846,250 | -93,200 | 1.90 | 97,082,960 | 40,155,938 | 21.75 | 2016-11-02 |
| 173 | 2016-10-27 | 1,939,450 | -4,260 | 2.01 | 96,612,372 | 42,183,038 | 21.75 | 2016-10-25 |
| 174 | 2016-10-26 | 1,943,710 | -59,020 | 2.01 | 96,612,372 | 43,733,475 | 22.50 | 2016-10-24 |
| 175 | 2016-10-14 | 2,002,730 | 2,000 | 2.14 | 93,586,882 | 49,066,885 | 24.50 | 2016-10-12 |
| 176 | 2016-10-12 | 2,000,730 | -7,830 | 2.14 | 93,586,882 | 49,017,885 | 24.50 | 2016-10-07 |
| 177 | 2016-10-11 | 2,008,560 | -10,000 | 2.15 | 93,586,882 | 49,711,860 | 24.75 | 2016-10-06 |
| 178 | 2016-10-06 | 2,018,560 | -43,350 | 2.16 | 93,586,882 | 50,464,000 | 25.00 | 2016-10-04 |
| 179 | 2016-10-03 | 2,061,910 | -16,650 | 2.20 | 93,586,882 | 51,547,750 | 25.00 | 2016-09-29 |
| 180 | 2016-09-30 | 2,078,560 | -140,000 | 2.22 | 93,586,882 | 53,003,280 | 25.50 | 2016-09-28 |
| 181 | 2016-09-29 | 2,218,560 | -6,000 | 2.37 | 93,582,049 | 62,119,680 | 28.00 | 2016-09-27 |
| 182 | 2016-09-22 | 2,224,560 | -4,000 | 2.38 | 93,582,049 | 66,736,800 | 30.00 | 2016-09-20 |
| 183 | 2016-09-13 | 2,228,560 | 270 | 2.38 | 93,582,049 | 66,856,800 | 30.00 | 2016-09-09 |
| 184 | 2016-09-12 | 2,228,290 | -6,000 | 2.38 | 93,582,049 | 62,392,120 | 28.00 | 2016-09-08 |
| 185 | 2016-09-02 | 2,234,290 | -4,000 | 2.39 | 93,582,049 | 41,892,938 | 18.75 | 2016-08-31 |
| 186 | 2016-08-30 | 2,238,290 | -2,000 | 2.39 | 93,582,049 | 39,170,075 | 17.50 | 2016-08-26 |
| 187 | 2016-08-25 | 2,240,290 | 4,000 | 2.39 | 93,582,049 | 38,084,930 | 17.00 | 2016-08-23 |
| 188 | 2016-08-17 | 2,236,290 | 2,000 | 2.39 | 93,582,049 | 39,135,075 | 17.50 | 2016-08-15 |
| 189 | 2016-08-16 | 2,234,290 | -3,230 | 2.39 | 93,582,049 | 37,424,358 | 16.75 | 2016-08-12 |
| 190 | 2016-08-08 | 2,237,520 | -770 | 2.39 | 93,582,049 | 36,919,080 | 16.50 | 2016-08-04 |
| 191 | 2016-08-05 | 2,238,290 | 9,000 | 2.39 | 93,582,049 | 36,931,785 | 16.50 | 2016-08-03 |
| 192 | 2016-08-01 | 2,229,290 | -4,000 | 2.46 | 90,542,049 | 39,012,575 | 17.50 | 2016-07-28 |
| 193 | 2016-07-25 | 2,233,290 | 2,000 | 2.47 | 90,542,049 | 37,965,930 | 17.00 | 2016-07-21 |
| 194 | 2016-07-19 | 2,231,290 | 2,000 | 2.52 | 88,614,049 | 39,605,398 | 17.75 | 2016-07-15 |
| 195 | 2016-07-08 | 2,229,290 | 2,000 | 2.52 | 88,614,049 | 40,127,220 | 18.00 | 2016-07-06 |
| 196 | 2016-07-06 | 2,227,290 | -4,000 | 2.51 | 88,614,049 | 43,988,978 | 19.75 | 2016-07-04 |
| 197 | 2016-06-28 | 2,231,290 | 800 | 2.52 | 88,614,049 | 38,489,753 | 17.25 | 2016-06-24 |
| 198 | 2016-06-21 | 2,230,490 | 2,000 | 2.57 | 86,636,629 | 42,936,933 | 19.25 | 2016-06-17 |
| 199 | 2016-06-20 | 2,228,490 | -2,000 | 2.57 | 86,636,629 | 45,126,923 | 20.25 | 2016-06-16 |
| 200 | 2016-06-16 | 2,230,490 | 2,000 | 2.57 | 86,636,629 | 44,052,178 | 19.75 | 2016-06-14 |
| 201 | 2016-05-24 | 2,228,490 | -3,000 | 2.58 | 86,369,962 | 40,669,943 | 18.25 | 2016-05-20 |
| 202 | 2016-05-19 | 2,231,490 | -600 | 2.58 | 86,369,962 | 42,956,183 | 19.25 | 2016-05-17 |
| 203 | 2016-05-16 | 2,232,090 | -2,400 | 2.58 | 86,369,962 | 40,177,620 | 18.00 | 2016-05-12 |
| 204 | 2016-05-12 | 2,234,490 | -2,000 | 2.59 | 86,369,962 | 39,662,198 | 17.75 | 2016-05-10 |
| 205 | 2016-05-06 | 2,236,490 | -1,800 | 2.59 | 86,369,962 | 35,224,718 | 15.75 | 2016-05-04 |
| 206 | 2016-05-04 | 2,238,290 | 1,800 | 2.59 | 86,369,962 | 35,812,640 | 16.00 | 2016-04-29 |
| 207 | 2016-05-03 | 2,236,490 | 1,000 | 2.59 | 86,369,962 | 38,020,330 | 17.00 | 2016-04-28 |
| 208 | 2016-04-27 | 2,235,490 | 16,000 | 2.59 | 86,369,962 | 35,767,840 | 16.00 | 2016-04-25 |
| 209 | 2016-04-20 | 2,219,490 | 4,000 | 2.62 | 84,605,282 | 36,066,713 | 16.25 | 2016-04-18 |
| 210 | 2016-04-11 | 2,215,490 | 4,000 | 2.62 | 84,605,282 | 37,663,330 | 17.00 | 2016-04-07 |
| 211 | 2016-04-07 | 2,211,490 | 8,000 | 2.61 | 84,605,282 | 38,701,075 | 17.50 | 2016-04-05 |
| 212 | 2016-04-01 | 2,203,490 | -1,000 | 2.60 | 84,605,282 | 38,010,203 | 17.25 | 2016-03-30 |
| 213 | 2016-03-29 | 2,204,490 | 200 | 2.61 | 84,605,282 | 40,783,065 | 18.50 | 2016-03-23 |
| 214 | 2016-03-24 | 2,204,290 | 400 | 2.61 | 84,605,282 | 40,779,365 | 18.50 | 2016-03-22 |
| 215 | 2016-03-17 | 2,203,890 | -2,800 | 2.60 | 84,605,282 | 42,424,883 | 19.25 | 2016-03-15 |
| 216 | 2016-03-16 | 2,206,690 | -2,000 | 2.61 | 84,605,282 | 43,030,455 | 19.50 | 2016-03-14 |
| 217 | 2016-03-14 | 2,208,690 | 2,000 | 2.61 | 84,605,282 | 44,725,973 | 20.25 | 2016-03-10 |
| 218 | 2016-03-09 | 2,206,690 | 2,800 | 2.61 | 84,605,282 | 50,202,198 | 22.75 | 2016-03-07 |
| 219 | 2016-03-08 | 2,203,890 | 2,050 | 2.60 | 84,605,282 | 51,791,415 | 23.50 | 2016-03-04 |
| 220 | 2016-02-29 | 2,201,840 | -2,400 | 2.60 | 84,605,282 | 49,541,400 | 22.50 | 2016-02-25 |
| 221 | 2016-02-26 | 2,204,240 | 2,000 | 2.61 | 84,605,282 | 51,248,580 | 23.25 | 2016-02-24 |
| 222 | 2016-02-25 | 2,202,240 | -1,000 | 2.60 | 84,605,282 | 53,404,320 | 24.25 | 2016-02-23 |
| 223 | 2016-02-24 | 2,203,240 | 2,000,000 | 2.60 | 84,605,282 | 52,877,760 | 24.00 | 2016-02-22 |
| 224 | 2016-02-22 | 203,240 | 5,600 | 0.24 | 84,605,282 | 4,776,140 | 23.50 | 2016-02-18 |
| 225 | 2016-02-19 | 197,640 | -1,010 | 0.23 | 84,605,282 | 4,348,080 | 22.00 | 2016-02-17 |
| 226 | 2016-02-15 | 198,650 | -2,000,000 | 0.23 | 84,605,282 | 4,121,988 | 20.75 | 2016-02-11 |
| 227 | 2016-02-04 | 2,198,650 | 2,000,000 | 2.60 | 84,605,282 | 50,019,288 | 22.75 | 2016-02-02 |
| 228 | 2016-01-22 | 198,650 | -4,000 | 0.23 | 84,605,282 | 5,164,900 | 26.00 | 2016-01-20 |
| 229 | 2016-01-21 | 202,650 | -6,000 | 0.24 | 84,605,282 | 5,471,550 | 27.00 | 2016-01-19 |
| 230 | 2016-01-07 | 208,650 | 3,800 | 0.25 | 84,605,282 | 6,468,150 | 31.00 | 2016-01-05 |
| 231 | 2016-01-04 | 204,850 | -7,890 | 0.24 | 84,605,282 | 6,555,200 | 32.00 | 2015-12-29 |
| 232 | 2015-12-30 | 212,740 | -4,800 | 0.25 | 84,605,282 | 6,914,050 | 32.50 | 2015-12-28 |
| 233 | 2015-12-29 | 217,540 | -940 | 0.26 | 84,605,282 | 6,852,510 | 31.50 | 2015-12-23 |
| 234 | 2015-12-10 | 218,480 | -7,970 | 0.26 | 84,605,282 | 7,865,280 | 36.00 | 2015-12-08 |
| 235 | 2015-12-09 | 226,450 | 3,200 | 0.27 | 84,605,282 | 7,925,750 | 35.00 | 2015-12-07 |
| 236 | 2015-12-08 | 223,250 | 1,200 | 0.26 | 84,605,282 | 8,148,625 | 36.50 | 2015-12-04 |
| 237 | 2015-12-07 | 222,050 | 1,850 | 0.26 | 84,605,282 | 8,215,850 | 37.00 | 2015-12-03 |
| 238 | 2015-12-04 | 220,200 | 390 | 0.26 | 84,605,282 | 8,257,500 | 37.50 | 2015-12-02 |
| 239 | 2015-12-03 | 219,810 | 400 | 0.26 | 84,605,282 | 7,913,160 | 36.00 | 2015-12-01 |
| 240 | 2015-12-02 | 219,410 | 1,600 | 0.26 | 84,605,282 | 7,898,760 | 36.00 | 2015-11-30 |
| 241 | 2015-12-01 | 217,810 | 1,600 | 0.26 | 84,605,282 | 7,950,065 | 36.50 | 2015-11-27 |
| 242 | 2015-11-30 | 216,210 | 8,330 | 0.26 | 84,605,282 | 8,107,875 | 37.50 | 2015-11-26 |
| 243 | 2015-11-27 | 207,880 | 5,520 | 0.25 | 83,042,782 | 8,107,320 | 39.00 | 2015-11-25 |
| 244 | 2015-11-26 | 202,360 | 6,700 | 0.24 | 83,042,782 | 7,386,140 | 36.50 | 2015-11-24 |
| 245 | 2015-11-25 | 195,660 | 1,600 | 0.24 | 83,042,782 | 6,945,930 | 35.50 | 2015-11-23 |
| 246 | 2015-11-24 | 194,060 | 9,790 | 0.23 | 83,042,782 | 6,889,130 | 35.50 | 2015-11-20 |
| 247 | 2015-11-23 | 184,270 | 2,000 | 0.22 | 83,042,782 | 6,633,720 | 36.00 | 2015-11-19 |
| 248 | 2015-11-20 | 182,270 | 1,520 | 0.22 | 82,304,542 | 6,561,720 | 36.00 | 2015-11-18 |
| 249 | 2015-11-19 | 180,750 | 8,710 | 0.22 | 82,304,542 | 6,597,375 | 36.50 | 2015-11-17 |
| 250 | 2015-11-18 | 172,040 | 2,000 | 0.21 | 82,304,542 | 5,935,380 | 34.50 | 2015-11-16 |
| 251 | 2015-11-17 | 170,040 | 1,660 | 0.21 | 82,304,542 | 6,376,500 | 37.50 | 2015-11-13 |
| 252 | 2015-11-13 | 168,380 | -2,000 | 0.20 | 82,304,542 | 6,398,440 | 38.00 | 2015-11-11 |
| 253 | 2015-10-19 | 170,380 | -2,980 | 0.21 | 82,304,542 | 6,389,250 | 37.50 | 2015-10-15 |
| 254 | 2015-10-15 | 173,360 | 2,980 | 0.21 | 82,304,542 | 6,501,000 | 37.50 | 2015-10-13 |
| 255 | 2015-09-01 | 170,380 | 2,990 | 0.21 | 80,304,542 | 4,941,020 | 29.00 | 2015-08-28 |
| 256 | 2015-08-25 | 167,390 | -3,600 | 0.21 | 80,285,083 | 5,105,395 | 30.50 | 2015-08-21 |
| 257 | 2015-08-18 | 170,990 | -10,220 | 0.22 | 78,060,799 | 5,044,205 | 29.50 | 2015-08-14 |
| 258 | 2015-08-17 | 181,210 | -11,020 | 0.23 | 78,060,799 | 5,436,300 | 30.00 | 2015-08-13 |
| 259 | 2015-08-14 | 192,230 | 1,740 | 0.25 | 78,060,799 | 5,863,015 | 30.50 | 2015-08-12 |
| 260 | 2015-08-13 | 190,490 | 410 | 0.24 | 78,060,799 | 6,095,680 | 32.00 | 2015-08-11 |
| 261 | 2015-08-11 | 190,080 | -24,000 | 0.24 | 78,060,799 | 5,702,400 | 30.00 | 2015-08-07 |
| 262 | 2015-08-10 | 214,080 | 1,400 | 0.27 | 78,060,799 | 6,422,400 | 30.00 | 2015-08-06 |
| 263 | 2015-08-07 | 212,680 | 410 | 0.27 | 78,060,799 | 6,805,760 | 32.00 | 2015-08-05 |
| 264 | 2015-08-06 | 212,270 | 400 | 0.27 | 78,060,799 | 6,898,775 | 32.50 | 2015-08-04 |
| 265 | 2015-08-04 | 211,870 | 1,630 | 0.27 | 78,060,799 | 7,203,580 | 34.00 | 2015-07-31 |
| 266 | 2015-08-03 | 210,240 | 1,240 | 0.27 | 78,060,799 | 7,358,400 | 35.00 | 2015-07-30 |
| 267 | 2015-07-31 | 209,000 | 2,600 | 0.27 | 78,060,799 | 7,315,000 | 35.00 | 2015-07-29 |
| 268 | 2015-07-30 | 206,400 | 200 | 0.26 | 78,032,267 | 7,120,800 | 34.50 | 2015-07-28 |
| 269 | 2015-07-29 | 206,200 | 300 | 0.26 | 78,032,267 | 7,010,800 | 34.00 | 2015-07-27 |
| 270 | 2015-07-24 | 205,900 | -1,320 | 0.26 | 78,032,267 | 7,721,250 | 37.50 | 2015-07-22 |
| 271 | 2015-07-23 | 207,220 | -270 | 0.27 | 78,032,267 | 8,081,580 | 39.00 | 2015-07-21 |
| 272 | 2015-07-21 | 207,490 | 10 | 0.27 | 78,032,267 | 7,365,895 | 35.50 | 2015-07-17 |
| 273 | 2015-07-20 | 207,480 | 1,460 | 0.27 | 78,032,267 | 7,261,800 | 35.00 | 2015-07-16 |
| 274 | 2015-07-15 | 206,020 | -13,370 | 0.26 | 78,032,267 | 7,622,740 | 37.00 | 2015-07-13 |
| 275 | 2015-07-14 | 219,390 | -1,500 | 0.28 | 78,032,267 | 8,227,125 | 37.50 | 2015-07-10 |
| 276 | 2015-07-13 | 220,890 | 1,020 | 0.28 | 78,032,267 | 6,847,590 | 31.00 | 2015-07-09 |
| 277 | 2015-07-10 | 219,870 | 120 | 0.28 | 78,032,267 | 4,892,108 | 22.25 | 2015-07-08 |
| 278 | 2015-07-09 | 219,750 | -860 | 0.28 | 78,032,267 | 5,383,875 | 24.50 | 2015-07-07 |
| 279 | 2015-07-07 | 220,610 | -1,790 | 0.28 | 78,032,267 | 8,603,790 | 39.00 | 2015-07-03 |
| 280 | 2015-06-30 | 222,400 | 330 | 0.29 | 78,032,267 | 9,785,600 | 44.00 | 2015-06-26 |
| 281 | 2015-06-24 | 222,070 | -460 | 0.28 | 78,011,695 | 9,993,150 | 45.00 | 2015-06-22 |
| 282 | 2015-06-18 | 222,530 | 60 | 0.29 | 78,011,695 | 9,234,995 | 41.50 | 2015-06-16 |
| 283 | 2015-06-12 | 222,470 | -1,200 | 0.29 | 78,011,695 | 9,788,680 | 44.00 | 2015-06-10 |
| 284 | 2015-06-11 | 223,670 | 21,980 | 0.29 | 78,011,695 | 10,176,985 | 45.50 | 2015-06-09 |
| 285 | 2015-06-10 | 201,690 | 5,910 | 0.26 | 78,011,695 | 9,781,965 | 48.50 | 2015-06-08 |
| 286 | 2015-06-09 | 195,780 | -600 | 0.25 | 78,011,695 | 9,691,110 | 49.50 | 2015-06-05 |
| 287 | 2015-06-05 | 196,380 | 2,800 | 0.25 | 78,011,695 | 9,622,620 | 49.00 | 2015-06-03 |
| 288 | 2015-06-04 | 193,580 | 850 | 0.25 | 78,011,695 | 10,162,950 | 52.50 | 2015-06-02 |
| 289 | 2015-06-03 | 192,730 | -14,000 | 0.25 | 78,011,695 | 9,829,230 | 51.00 | 2015-06-01 |
| 290 | 2015-06-02 | 206,730 | -1,000 | 0.26 | 78,011,695 | 9,612,945 | 46.50 | 2015-05-29 |
| 291 | 2015-06-01 | 207,730 | 3,790 | 0.27 | 78,011,695 | 9,451,715 | 45.50 | 2015-05-28 |
| 292 | 2015-05-29 | 203,940 | 190 | 0.26 | 78,011,695 | 9,279,270 | 45.50 | 2015-05-27 |
| 293 | 2015-05-27 | 203,750 | 440 | 0.26 | 77,999,738 | 9,270,625 | 45.50 | 2015-05-22 |
| 294 | 2015-05-26 | 203,310 | -5,970 | 0.26 | 77,999,738 | 8,945,640 | 44.00 | 2015-05-21 |
| 295 | 2015-05-21 | 209,280 | 15,710 | 0.27 | 77,999,738 | 9,522,240 | 45.50 | 2015-05-19 |
| 296 | 2015-05-20 | 193,570 | -36,000 | 0.25 | 77,999,738 | 8,807,435 | 45.50 | 2015-05-18 |
| 297 | 2015-05-18 | 229,570 | -12,560 | 0.29 | 77,999,738 | 8,379,305 | 36.50 | 2015-05-14 |
| 298 | 2015-05-13 | 242,130 | 19,520 | 0.31 | 77,999,738 | 8,958,810 | 37.00 | 2015-05-11 |
| 299 | 2015-05-11 | 222,610 | -16,050 | 0.29 | 77,999,738 | 7,346,130 | 33.00 | 2015-05-07 |
| 300 | 2015-05-08 | 238,660 | 20,770 | 0.31 | 77,999,738 | 8,233,770 | 34.50 | 2015-05-06 |
| 301 | 2015-05-07 | 217,890 | -800 | 0.28 | 77,999,738 | 7,735,095 | 35.50 | 2015-05-05 |
| 302 | 2015-05-06 | 218,690 | 60,340 | 0.28 | 77,999,738 | 7,982,185 | 36.50 | 2015-05-04 |
| 303 | 2015-05-05 | 158,350 | 6,000 | 0.20 | 77,999,738 | 5,463,075 | 34.50 | 2015-04-30 |
| 304 | 2015-05-04 | 152,350 | -9,920 | 0.20 | 77,999,738 | 5,484,600 | 36.00 | 2015-04-29 |
| 305 | 2015-04-30 | 162,270 | -10,000 | 0.21 | 77,999,738 | 6,003,990 | 37.00 | 2015-04-28 |
| 306 | 2015-04-29 | 172,270 | 100 | 0.22 | 77,984,533 | 5,771,045 | 33.50 | 2015-04-27 |
| 307 | 2015-04-28 | 172,170 | -390 | 0.22 | 77,984,533 | 5,337,270 | 31.00 | 2015-04-24 |
| 308 | 2015-04-27 | 172,560 | -3,350 | 0.22 | 77,984,533 | 5,435,640 | 31.50 | 2015-04-23 |
| 309 | 2015-04-24 | 175,910 | -11,490 | 0.23 | 77,984,533 | 5,453,210 | 31.00 | 2015-04-22 |
| 310 | 2015-04-23 | 187,400 | -32,060 | 0.24 | 77,984,533 | 5,340,900 | 28.50 | 2015-04-21 |
| 311 | 2015-04-22 | 219,460 | -73,000 | 0.28 | 77,984,533 | 5,596,230 | 25.50 | 2015-04-20 |
| 312 | 2015-04-21 | 292,460 | 62,490 | 0.38 | 77,984,533 | 7,896,420 | 27.00 | 2015-04-17 |
| 313 | 2015-04-20 | 229,970 | 99,020 | 0.29 | 77,984,533 | 6,554,145 | 28.50 | 2015-04-16 |
| 314 | 2015-04-17 | 130,950 | -720 | 0.17 | 77,984,533 | 2,913,638 | 22.25 | 2015-04-15 |
| 315 | 2015-04-16 | 131,670 | -7,760 | 0.17 | 77,984,533 | 2,567,565 | 19.50 | 2015-04-14 |
| 316 | 2015-04-15 | 139,430 | -6,000 | 0.18 | 77,984,533 | 2,788,600 | 20.00 | 2015-04-13 |
| 317 | 2015-04-14 | 145,430 | 12,240 | 0.19 | 77,984,533 | 2,545,025 | 17.50 | 2015-04-10 |
| 318 | 2015-04-13 | 133,190 | 12,570 | 0.17 | 77,984,533 | 2,464,015 | 18.50 | 2015-04-09 |
| 319 | 2015-04-10 | 120,620 | -300 | 0.15 | 77,984,533 | 2,261,625 | 18.75 | 2015-04-08 |
| 320 | 2015-04-08 | 120,920 | -5,260 | 0.16 | 77,984,533 | 2,327,710 | 19.25 | 2015-04-01 |
| 321 | 2015-03-24 | 126,180 | 5,260 | 0.16 | 77,959,044 | 2,334,330 | 18.50 | 2015-03-20 |
| 322 | 2015-03-20 | 120,920 | -2,000 | 0.16 | 77,959,044 | 2,206,790 | 18.25 | 2015-03-18 |
| 323 | 2015-03-17 | 122,920 | 2,000 | 0.16 | 77,959,044 | 2,151,100 | 17.50 | 2015-03-13 |
| 324 | 2015-03-04 | 120,920 | 1,000 | 0.16 | 77,959,044 | 2,418,400 | 20.00 | 2015-03-02 |
| 325 | 2015-03-03 | 119,920 | -2,980 | 0.15 | 77,959,044 | 2,548,300 | 21.25 | 2015-02-27 |
| 326 | 2015-02-26 | 122,900 | 520 | 0.16 | 77,939,133 | 2,980,325 | 24.25 | 2015-02-24 |
| 327 | 2015-02-16 | 122,380 | 70 | 0.16 | 77,939,133 | 3,181,880 | 26.00 | 2015-02-12 |
| 328 | 2015-02-02 | 122,310 | 340 | 0.16 | 77,939,133 | 3,608,145 | 29.50 | 2015-01-29 |
| 329 | 2015-01-26 | 121,970 | 170 | 0.16 | 77,922,064 | 3,659,100 | 30.00 | 2015-01-22 |
| 330 | 2015-01-23 | 121,800 | 460 | 0.16 | 77,922,064 | 3,654,000 | 30.00 | 2015-01-21 |
| 331 | 2015-01-15 | 121,340 | 600 | 0.16 | 77,922,064 | 4,004,220 | 33.00 | 2015-01-13 |
| 332 | 2015-01-07 | 120,740 | -600 | 0.15 | 77,922,064 | 3,924,050 | 32.50 | 2015-01-05 |
| 333 | 2015-01-02 | 121,340 | 60 | 0.16 | 77,922,064 | 4,004,220 | 33.00 | 2014-12-29 |
| 334 | 2014-12-29 | 121,280 | 60 | 0.16 | 77,905,612 | 3,456,480 | 28.50 | 2014-12-22 |
| 335 | 2014-12-18 | 121,220 | 90 | 0.16 | 77,905,612 | 3,636,600 | 30.00 | 2014-12-16 |
| 336 | 2014-12-12 | 121,130 | 580 | 0.16 | 77,905,612 | 3,755,030 | 31.00 | 2014-12-10 |
| 337 | 2014-12-02 | 120,550 | 80 | 0.15 | 77,905,612 | 4,339,800 | 36.00 | 2014-11-28 |
| 338 | 2014-11-26 | 120,470 | 160 | 0.15 | 77,892,436 | 4,698,330 | 39.00 | 2014-11-24 |
| 339 | 2014-11-17 | 120,310 | 90 | 0.15 | 77,886,349 | 4,812,400 | 40.00 | 2014-11-13 |
| 340 | 2014-11-13 | 120,220 | 160 | 0.15 | 77,886,349 | 4,868,910 | 40.50 | 2014-11-11 |
| 341 | 2014-11-10 | 120,060 | 2,000 | 0.15 | 77,886,349 | 5,282,640 | 44.00 | 2014-11-06 |
| 342 | 2014-11-04 | 118,060 | -2,000 | 0.15 | 77,886,349 | 5,194,640 | 44.00 | 2014-10-31 |
| 343 | 2014-11-03 | 120,060 | 2,710 | 0.15 | 77,886,349 | 5,342,670 | 44.50 | 2014-10-30 |
| 344 | 2014-10-20 | 117,350 | -400 | 0.15 | 77,874,399 | 5,867,500 | 50.00 | 2014-10-16 |
| 345 | 2014-10-09 | 117,750 | 2,000 | 0.15 | 77,874,399 | 6,064,125 | 51.50 | 2014-10-07 |
| 346 | 2014-10-06 | 115,750 | 210 | 0.15 | 77,874,399 | 5,961,125 | 51.50 | 2014-09-30 |
| 347 | 2014-09-30 | 115,540 | -200 | 0.15 | 77,874,399 | 6,239,160 | 54.00 | 2014-09-26 |
| 348 | 2014-09-29 | 115,740 | 2,780 | 0.15 | 77,864,742 | 6,192,090 | 53.50 | 2014-09-25 |
| 349 | 2014-09-26 | 112,960 | -1,810 | 0.15 | 77,864,742 | 5,760,960 | 51.00 | 2014-09-24 |
| 350 | 2014-09-25 | 114,770 | -50 | 0.15 | 77,864,742 | 5,853,270 | 51.00 | 2014-09-23 |
| 351 | 2014-09-24 | 114,820 | 1,050 | 0.15 | 77,864,742 | 5,626,180 | 49.00 | 2014-09-22 |
| 352 | 2014-09-16 | 113,770 | -1,600 | 0.15 | 77,864,742 | 5,574,730 | 49.00 | 2014-09-12 |
| 353 | 2014-09-12 | 115,370 | 1,600 | 0.15 | 77,832,421 | 5,595,445 | 48.50 | 2014-09-10 |
| 354 | 2014-09-11 | 113,770 | -2,400 | 0.15 | 77,832,421 | 5,517,845 | 48.50 | 2014-09-08 |
| 355 | 2014-09-10 | 116,170 | 1,480 | 0.15 | 77,832,421 | 5,692,330 | 49.00 | 2014-09-05 |
| 356 | 2014-09-08 | 114,690 | 920 | 0.15 | 77,832,421 | 5,390,430 | 47.00 | 2014-09-04 |
| 357 | 2014-09-04 | 113,770 | 620 | 0.15 | 77,832,421 | 5,119,650 | 45.00 | 2014-09-02 |
| 358 | 2014-09-02 | 113,150 | 100 | 0.15 | 77,832,421 | 5,148,325 | 45.50 | 2014-08-29 |
| 359 | 2014-09-01 | 113,050 | -1,000 | 0.15 | 77,832,421 | 5,200,300 | 46.00 | 2014-08-28 |
| 360 | 2014-08-28 | 114,050 | 1,000 | 0.15 | 77,823,967 | 5,189,275 | 45.50 | 2014-08-26 |
| 361 | 2014-08-20 | 113,050 | 300 | 0.15 | 77,823,967 | 5,595,975 | 49.50 | 2014-08-18 |
| 362 | 2014-08-19 | 112,750 | -400 | 0.14 | 77,823,967 | 5,581,125 | 49.50 | 2014-08-15 |
| 363 | 2014-08-18 | 113,150 | 240 | 0.15 | 77,823,967 | 5,431,200 | 48.00 | 2014-08-14 |
| 364 | 2014-08-15 | 112,910 | 30 | 0.15 | 77,823,967 | 5,645,500 | 50.00 | 2014-08-13 |
| 365 | 2014-08-13 | 112,880 | -23,620 | 0.15 | 77,823,967 | 6,039,080 | 53.50 | 2014-08-11 |
| 366 | 2014-08-12 | 136,500 | 50 | 0.18 | 77,823,967 | 7,575,750 | 55.50 | 2014-08-08 |
| 367 | 2014-08-11 | 136,450 | -12,600 | 0.18 | 77,823,967 | 7,641,200 | 56.00 | 2014-08-07 |
| 368 | 2014-08-08 | 149,050 | -5,400 | 0.19 | 77,823,967 | 8,123,225 | 54.50 | 2014-08-06 |
| 369 | 2014-08-07 | 154,450 | 570 | 0.20 | 77,823,967 | 8,494,750 | 55.00 | 2014-08-05 |
| 370 | 2014-08-06 | 153,880 | 400 | 0.20 | 77,823,967 | 8,771,160 | 57.00 | 2014-08-04 |
| 371 | 2014-08-04 | 153,480 | -12,790 | 0.20 | 77,823,967 | 9,055,320 | 59.00 | 2014-07-31 |
| 372 | 2014-08-01 | 166,270 | -3,320 | 0.21 | 77,823,967 | 8,895,445 | 53.50 | 2014-07-30 |
| 373 | 2014-07-31 | 169,590 | -22,200 | 0.22 | 77,823,967 | 9,921,015 | 58.50 | 2014-07-29 |
| 374 | 2014-07-29 | 191,790 | -10 | 0.25 | 77,817,000 | 8,822,340 | 46.00 | 2014-07-25 |
| 375 | 2014-07-24 | 191,800 | -7,800 | 0.25 | 77,817,000 | 9,014,600 | 47.00 | 2014-07-22 |
| 376 | 2014-07-23 | 199,600 | -8,000 | 0.26 | 77,817,000 | 9,181,600 | 46.00 | 2014-07-21 |
| 377 | 2014-07-22 | 207,600 | -3,200 | 0.27 | 77,817,000 | 9,134,400 | 44.00 | 2014-07-18 |
| 378 | 2014-07-18 | 210,800 | 400 | 0.27 | 77,817,000 | 8,959,000 | 42.50 | 2014-07-16 |
| 379 | 2014-07-16 | 210,400 | -2,000 | 0.27 | 77,817,000 | 8,942,000 | 42.50 | 2014-07-14 |
| 380 | 2014-07-15 | 212,400 | 4,000 | 0.27 | 77,817,000 | 8,602,200 | 40.50 | 2014-07-11 |
| 381 | 2014-07-14 | 208,400 | 4,000 | 0.27 | 77,817,000 | 8,544,400 | 41.00 | 2014-07-10 |
| 382 | 2014-07-11 | 204,400 | 400 | 0.26 | 77,817,000 | 8,278,200 | 40.50 | 2014-07-09 |
| 383 | 2014-07-08 | 204,000 | -360 | 0.26 | 77,817,000 | 8,772,000 | 43.00 | 2014-07-04 |
| 384 | 2014-07-07 | 204,360 | -7,600 | 0.26 | 77,817,000 | 8,480,940 | 41.50 | 2014-07-03 |
| 385 | 2014-07-03 | 211,960 | 3,200 | 0.27 | 77,817,000 | 8,266,440 | 39.00 | 2014-06-30 |
| 386 | 2014-07-02 | 208,760 | 4,000 | 0.27 | 77,817,000 | 8,246,020 | 39.50 | 2014-06-27 |
| 387 | 2014-06-27 | 204,760 | -3,000 | 0.26 | 77,806,893 | 7,166,600 | 35.00 | 2014-06-25 |
| 388 | 2014-06-26 | 207,760 | -20,000 | 0.27 | 77,806,893 | 6,856,080 | 33.00 | 2014-06-24 |
| 389 | 2014-06-25 | 227,760 | 2,000 | 0.29 | 77,806,893 | 8,882,640 | 39.00 | 2014-06-23 |
| 390 | 2014-06-24 | 225,760 | 3,520 | 0.29 | 77,806,893 | 8,353,120 | 37.00 | 2014-06-20 |
| 391 | 2014-06-23 | 222,240 | 100 | 0.34 | 65,006,893 | 9,889,680 | 44.50 | 2014-06-19 |
| 392 | 2014-06-18 | 222,140 | 8,000 | 0.34 | 65,006,893 | 11,773,420 | 53.00 | 2014-06-16 |
| 393 | 2014-06-17 | 214,140 | 1,130 | 0.33 | 65,006,893 | 12,420,120 | 58.00 | 2014-06-13 |
| 394 | 2014-06-16 | 213,010 | 4,000 | 0.33 | 65,006,893 | 12,887,105 | 60.50 | 2014-06-12 |
| 395 | 2014-06-13 | 209,010 | 4,200 | 0.32 | 65,006,893 | 12,540,600 | 60.00 | 2014-06-11 |
| 396 | 2014-06-12 | 204,810 | 800 | 0.32 | 65,006,893 | 12,493,410 | 61.00 | 2014-06-10 |
| 397 | 2014-06-11 | 204,010 | 4,000 | 0.31 | 65,006,893 | 12,240,600 | 60.00 | 2014-06-09 |
| 398 | 2014-06-10 | 200,010 | 4,000 | 0.31 | 65,006,893 | 11,600,580 | 58.00 | 2014-06-06 |
| 399 | 2014-06-09 | 196,010 | 10,000 | 0.30 | 65,006,893 | 11,074,565 | 56.50 | 2014-06-05 |
| 400 | 2014-06-05 | 186,010 | 31,800 | 0.29 | 65,006,893 | 9,951,535 | 53.50 | 2014-06-03 |
| 401 | 2014-06-04 | 154,210 | -1,400 | 0.24 | 65,006,893 | 8,173,130 | 53.00 | 2014-05-30 |
| 402 | 2014-05-30 | 155,610 | 28,000 | 0.24 | 65,006,893 | 8,013,915 | 51.50 | 2014-05-28 |
| 403 | 2014-05-29 | 127,610 | 26,000 | 0.20 | 64,998,324 | 6,316,695 | 49.50 | 2014-05-27 |
| 404 | 2014-05-26 | 101,610 | 1,000 | 0.16 | 64,998,324 | 4,826,475 | 47.50 | 2014-05-22 |
| 405 | 2014-05-23 | 100,610 | 20,000 | 0.15 | 64,998,324 | 4,829,280 | 48.00 | 2014-05-21 |
| 406 | 2014-05-22 | 80,610 | 63,000 | 0.12 | 64,998,324 | 3,909,585 | 48.50 | 2014-05-20 |
| 407 | 2014-05-21 | 17,610 | -110 | 0.03 | 64,998,324 | 854,085 | 48.50 | 2014-05-19 |
| 408 | 2014-05-13 | 17,720 | 200 | 0.03 | 64,998,324 | 806,260 | 45.50 | 2014-05-09 |
| 409 | 2014-04-25 | 17,520 | 1,000 | 0.03 | 64,988,919 | 762,120 | 43.50 | 2014-04-23 |
| 410 | 2014-04-16 | 16,520 | 1,160 | 0.03 | 64,988,919 | 792,960 | 48.00 | 2014-04-14 |
| 411 | 2014-04-14 | 15,360 | 280 | 0.02 | 64,988,919 | 783,360 | 51.00 | 2014-04-10 |
| 412 | 2014-04-09 | 15,080 | 1,400 | 0.02 | 64,988,919 | 701,220 | 46.50 | 2014-04-07 |
| 413 | 2014-04-08 | 13,680 | 600 | 0.02 | 64,988,919 | 752,400 | 55.00 | 2014-04-04 |
| 414 | 2014-04-03 | 13,080 | -1,010 | 0.02 | 64,988,919 | 824,040 | 63.00 | 2014-04-01 |
| 415 | 2014-04-02 | 14,090 | -920 | 0.02 | 64,988,919 | 908,805 | 64.50 | 2014-03-31 |
| 416 | 2014-03-03 | 15,010 | -60 | 0.02 | 64,981,785 | 1,028,185 | 68.50 | 2014-02-27 |
| 417 | 2014-02-20 | 15,070 | 660 | 0.02 | 64,061,712 | 1,205,600 | 80.00 | 2014-02-18 |
| 418 | 2014-02-19 | 14,410 | -700 | 0.02 | 64,061,712 | 1,123,980 | 78.00 | 2014-02-17 |
| 419 | 2014-01-29 | 15,110 | 2,100 | 0.02 | 63,155,121 | 1,140,805 | 75.50 | 2014-01-27 |
| 420 | 2014-01-22 | 13,010 | -2,010 | 0.02 | 63,155,121 | 1,047,305 | 80.50 | 2014-01-20 |
| 421 | 2013-12-11 | 15,020 | 910 | 0.03 | 59,851,982 | 1,299,230 | 86.50 | 2013-12-09 |
| 422 | 2013-12-10 | 14,110 | 1,000 | 0.02 | 59,851,982 | 1,248,735 | 88.50 | 2013-12-06 |
| 423 | 2013-12-05 | 13,110 | 90 | 0.02 | 57,715,982 | 1,232,340 | 94.00 | 2013-12-03 |
| 424 | 2013-12-04 | 13,020 | 250 | 0.02 | 57,715,982 | 1,158,780 | 89.00 | 2013-12-02 |
| 425 | 2013-11-29 | 12,770 | -190 | 0.02 | 57,715,982 | 1,264,230 | 99.00 | 2013-11-27 |
| 426 | 2013-11-20 | 12,960 | -600 | 0.02 | 57,709,184 | 1,205,280 | 93.00 | 2013-11-18 |
| 427 | 2013-11-18 | 13,560 | -900 | 0.02 | 57,709,184 | 1,200,060 | 88.50 | 2013-11-14 |
| 428 | 2013-11-15 | 14,460 | -800 | 0.03 | 57,709,184 | 1,250,790 | 86.50 | 2013-11-13 |
| 429 | 2013-11-12 | 15,260 | 200 | 0.03 | 57,709,184 | 1,503,110 | 98.50 | 2013-11-08 |
| 430 | 2013-11-07 | 15,060 | 10 | 0.03 | 57,709,184 | 1,483,410 | 98.50 | 2013-11-05 |
| 431 | 2013-11-06 | 15,050 | 70 | 0.03 | 57,709,184 | 1,467,375 | 97.50 | 2013-11-04 |
| 432 | 2013-11-04 | 14,980 | -80 | 0.03 | 57,709,184 | 1,288,280 | 86.00 | 2013-10-31 |
| 433 | 2013-09-13 | 15,060 | 100 | 0.03 | 57,692,293 | 1,483,410 | 98.50 | 2013-09-11 |
| 434 | 2013-09-06 | 14,960 | -2,540 | 0.03 | 57,692,293 | 1,481,040 | 99.00 | 2013-09-04 |
| 435 | 2013-08-30 | 17,500 | 420 | 0.03 | 57,682,867 | 1,505,000 | 86.00 | 2013-08-28 |
| 436 | 2013-08-29 | 17,080 | 460 | 0.03 | 57,682,867 | 1,520,120 | 89.00 | 2013-08-27 |
| 437 | 2013-08-26 | 16,620 | -840 | 0.03 | 57,682,867 | 1,537,350 | 92.50 | 2013-08-22 |
| 438 | 2013-08-21 | 17,460 | 900 | 0.03 | 57,682,867 | 1,562,670 | 89.50 | 2013-08-19 |
| 439 | 2013-08-13 | 16,560 | 1,500 | 0.03 | 57,682,867 | 1,449,000 | 87.50 | 2013-08-09 |
| 440 | 2013-08-09 | 15,060 | 600 | 0.03 | 57,682,867 | 1,302,690 | 86.50 | 2013-08-07 |
| 441 | 2013-08-08 | 14,460 | 600 | 0.03 | 57,682,867 | 1,221,870 | 84.50 | 2013-08-06 |
| 442 | 2013-08-02 | 13,860 | 140 | 0.02 | 57,682,867 | 1,039,500 | 75.00 | 2013-07-31 |
| 443 | 2013-07-31 | 13,720 | 160 | 0.02 | 57,682,867 | 1,042,720 | 76.00 | 2013-07-29 |
| 444 | 2013-07-30 | 13,560 | 400 | 0.02 | 57,671,714 | 1,044,120 | 77.00 | 2013-07-26 |
| 445 | 2013-07-29 | 13,160 | 160 | 0.02 | 57,671,714 | 1,033,060 | 78.50 | 2013-07-25 |
| 446 | 2013-07-26 | 13,000 | 440 | 0.02 | 57,671,714 | 1,007,500 | 77.50 | 2013-07-24 |
| 447 | 2013-05-02 | 12,560 | -22,470 | 0.02 | 57,516,123 | 1,193,200 | 95.00 | 2013-04-29 |
| 448 | 2013-04-30 | 35,030 | 22,470 | 0.06 | 57,516,123 | 3,345,365 | 95.50 | 2013-04-26 |
| 449 | 2012-12-27 | 12,560 | -400 | 0.02 | 56,358,483 | 1,921,680 | 153.0 | 2012-12-20 |
| 450 | 2012-12-18 | 12,960 | -600 | 0.02 | 56,358,483 | 1,782,000 | 137.5 | 2012-12-14 |
| 451 | 2012-12-13 | 13,560 | 200 | 0.02 | 56,358,483 | 1,925,520 | 142.0 | 2012-12-11 |
| 452 | 2012-12-12 | 13,360 | 400 | 0.02 | 56,358,483 | 1,937,200 | 145.0 | 2012-12-10 |
| 453 | 2012-12-06 | 12,960 | 12,560 | 0.02 | 56,358,483 | 1,769,040 | 136.5 | 2012-12-04 |
| 454 | 2012-12-04 | 400 | -400 | 0.00 | 56,358,483 | 57,600 | 144.0 | 2012-11-30 |
| 455 | 2012-12-03 | 800 | 800 | 0.00 | 56,358,483 | 114,800 | 143.5 | 2012-11-29 |
| 456 | 2012-11-05 | 0 | -5,000 | 0.00 | 56,335,323 | 0 | 131.0 | 2012-11-01 |
| 457 | 2012-11-02 | 5,000 | -20 | 0.01 | 56,335,323 | 655,000 | 131.0 | 2012-10-31 |
| 458 | 2012-11-01 | 5,020 | 5,020 | 0.01 | 56,335,323 | 662,640 | 132.0 | 2012-10-30 |
| 459 | 2012-10-19 | 0 | -2,000 | 0.00 | 56,322,803 | 0 | 134.5 | 2012-10-17 |
| 460 | 2012-10-18 | 2,000 | -11,520 | 0.00 | 56,322,803 | 272,000 | 136.0 | 2012-10-16 |
| 461 | 2012-10-17 | 13,520 | 13,520 | 0.02 | 56,322,803 | 1,852,240 | 137.0 | 2012-10-15 |
Copyright & disclaimer, Privacy policy