China Oil And Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.189 2025-11-11
2 2025-11-12 0.199 2025-11-10
3 2024-08-27 3,206,740 44,000 0.06 5,636,803,834 734,343 0.229 2024-08-23
4 2024-01-16 3,162,740 -880 0.06 5,636,803,834 762,220 0.241 2024-01-12
5 2023-04-21 3,163,620 44,000 0.06 5,636,803,834 822,541 0.260 2023-04-19
6 2023-04-19 3,119,620 22,000 0.06 5,636,803,834 857,896 0.275 2023-04-17
7 2022-11-10 3,097,620 -880 0.05 5,636,803,834 867,334 0.280 2022-11-08
8 2022-05-11 3,098,500 40,000 0.05 5,767,043,834 1,161,938 0.375 2022-05-06
9 2021-08-27 3,058,500 -500,000 0.05 5,767,043,834 1,376,325 0.450 2021-08-25
10 2021-03-24 3,558,500 -22,000 0.06 5,767,043,834 1,405,608 0.395 2021-03-22
11 2021-01-22 3,580,500 -374,000 0.06 5,767,043,834 1,557,518 0.435 2021-01-20
12 2020-10-09 3,954,500 -220,000 0.07 5,767,043,834 1,107,260 0.280 2020-10-07
13 2020-07-07 4,174,500 3,260,000 0.07 5,767,043,834 1,064,498 0.255 2020-07-03
14 2020-07-03 914,500 374,000 0.02 5,767,043,834 222,224 0.243 2020-06-30
15 2019-11-27 540,500 -2,040,000 0.01 5,817,943,834 140,530 0.260 2019-11-25
16 2019-11-22 2,580,500 1,940,000 0.04 5,817,943,834 696,735 0.270 2019-11-20
17 2019-11-19 640,500 -20,000 0.01 5,817,943,834 172,935 0.270 2019-11-15
18 2019-11-15 660,500 120,000 0.01 5,817,943,834 188,243 0.285 2019-11-13
19 2018-07-17 540,500 -110,000 0.01 5,839,123,834 324,300 0.600 2018-07-13
20 2018-01-24 650,500 -40,000 0.01 5,825,683,834 513,895 0.790 2018-01-22
21 2018-01-11 690,500 -500,000 0.01 5,825,683,834 559,305 0.810 2018-01-09
22 2018-01-10 1,190,500 -2,500,000 0.02 5,825,683,834 940,495 0.790 2018-01-08
23 2018-01-09 3,690,500 1,000,000 0.06 5,825,683,834 2,730,970 0.740 2018-01-05
24 2018-01-02 2,690,500 -2,000,000 0.05 5,825,683,834 2,152,400 0.800 2017-12-28
25 2017-12-29 4,690,500 4,000,000 0.08 5,825,683,834 3,611,685 0.770 2017-12-27
26 2017-08-11 690,500 -8,800 0.01 5,825,683,834 372,870 0.540 2017-08-09
27 2017-07-11 699,300 -160,000 0.01 5,825,683,834 384,615 0.550 2017-07-07
28 2017-01-23 859,300 -48,000 0.01 5,825,683,834 515,580 0.600 2017-01-19
29 2017-01-03 907,300 -44,000 0.02 5,825,683,834 553,453 0.610 2016-12-29
30 2016-12-20 951,300 -11,000 0.02 5,825,683,834 570,780 0.600 2016-12-16
31 2016-12-19 962,300 11,000 0.02 5,825,683,834 577,380 0.600 2016-12-15
32 2016-11-23 951,300 -24,000 0.02 5,825,683,834 580,293 0.610 2016-11-21
33 2016-09-13 975,300 40,000 0.02 5,825,683,834 565,674 0.580 2016-09-09
34 2016-08-22 935,300 -500,000 0.02 5,825,683,834 533,121 0.570 2016-08-18
35 2016-08-19 1,435,300 500,000 0.02 5,825,683,834 832,474 0.580 2016-08-17
36 2016-05-06 935,300 -20,000 0.02 5,825,683,834 523,768 0.560 2016-05-04
37 2016-04-07 955,300 -140,000 0.02 5,825,683,834 444,215 0.465 2016-04-05
38 2016-04-06 1,095,300 -900,000 0.02 5,825,683,834 503,838 0.460 2016-04-01
39 2016-04-05 1,995,300 1,040,000 0.03 5,825,683,834 937,791 0.470 2016-03-31
40 2016-03-17 955,300 -44,000 0.02 5,825,683,834 415,556 0.435 2016-03-15
41 2015-09-21 999,300 -520,000 0.02 5,825,683,834 519,636 0.520 2015-09-17
42 2015-09-18 1,519,300 520,000 0.03 5,825,683,834 774,843 0.510 2015-09-16
43 2015-09-01 999,300 40,000 0.02 5,825,683,834 484,661 0.485 2015-08-28
44 2015-08-28 959,300 -140,000 0.02 5,825,683,834 460,464 0.480 2015-08-26
45 2015-08-26 1,099,300 140,000 0.02 5,825,683,834 522,168 0.475 2015-08-24
46 2015-07-23 959,300 40,000 0.02 5,825,683,834 661,917 0.690 2015-07-21
47 2015-07-07 919,300 -20,000 0.02 5,825,683,834 606,738 0.660 2015-07-03
48 2015-07-02 939,300 80,000 0.02 5,825,683,834 685,689 0.730 2015-06-29
49 2015-06-22 859,300 20,000 0.01 5,825,683,834 670,254 0.780 2015-06-18
50 2015-06-11 839,300 -500,000 0.01 5,825,683,834 663,047 0.790 2015-06-09
51 2015-06-08 1,339,300 576,300 0.02 5,825,683,834 1,165,191 0.870 2015-06-04
52 2015-05-28 763,000 -76,300 0.01 5,299,576,213 721,035 0.945 2015-05-26
53 2015-05-11 839,300 -44,000 0.01 5,829,533,834 770,477 0.918 2015-05-07
54 2015-05-07 883,300 44,000 0.02 5,829,533,834 851,501 0.964 2015-05-05
55 2015-04-30 839,300 -22,000 0.01 5,829,533,834 854,407 1.018 2015-04-28
56 2015-04-15 861,300 22,000 0.01 5,829,533,834 869,052 1.009 2015-04-13
57 2015-04-13 839,300 -44,000 0.01 5,829,533,834 793,139 0.945 2015-04-09
58 2015-04-10 883,300 -880,000 0.02 5,829,533,834 834,719 0.945 2015-04-08
59 2015-04-09 1,763,300 924,000 0.03 5,829,533,834 1,523,491 0.864 2015-04-02
60 2015-04-02 839,300 -44,000 0.01 5,829,533,834 725,155 0.864 2015-03-31
61 2015-04-01 883,300 -770,000 0.02 5,829,533,834 746,389 0.845 2015-03-30
62 2015-03-31 1,653,300 -1,364,000 0.03 5,829,533,834 1,382,159 0.836 2015-03-27
63 2015-03-27 3,017,300 220,000 0.05 5,829,533,834 2,549,619 0.845 2015-03-25
64 2015-03-26 2,797,300 88,000 0.05 5,829,533,834 2,442,043 0.873 2015-03-24
65 2015-03-25 2,709,300 1,870,000 0.05 5,829,533,834 2,340,835 0.864 2015-03-23
66 2015-03-18 839,300 110,000 0.01 5,829,533,834 755,370 0.900 2015-03-16
67 2015-03-16 729,300 -44,000 0.01 5,829,533,834 703,045 0.964 2015-03-12
68 2015-03-10 773,300 44,000 0.01 5,829,533,834 787,219 1.018 2015-03-06
69 2015-03-05 729,300 -88,000 0.01 5,829,533,834 755,555 1.036 2015-03-03
70 2015-03-02 817,300 -22,000 0.01 5,829,533,834 817,300 1.000 2015-02-26
71 2015-02-09 839,300 -44,000 0.01 5,829,533,834 762,924 0.909 2015-02-05
72 2015-02-06 883,300 -660,000 0.02 5,829,533,834 794,970 0.900 2015-02-04
73 2015-02-05 1,543,300 704,000 0.03 5,829,533,834 1,402,860 0.909 2015-02-03
74 2015-01-26 839,300 22,000 0.01 5,829,533,834 770,477 0.918 2015-01-22
75 2015-01-13 817,300 -1,056,000 0.01 5,829,533,834 757,637 0.927 2015-01-09
76 2015-01-12 1,873,300 -1,562,000 0.03 5,829,533,834 1,719,689 0.918 2015-01-08
77 2015-01-09 3,435,300 1,518,000 0.06 5,829,533,834 3,122,688 0.909 2015-01-07
78 2015-01-08 1,917,300 1,100,000 0.03 5,829,533,834 1,794,593 0.936 2015-01-06
79 2014-12-11 817,300 88,000 0.01 5,829,533,834 795,233 0.973 2014-12-09
80 2014-09-08 729,300 -44,000 0.01 5,829,533,834 915,272 1.255 2014-09-04
81 2014-08-26 773,300 44,000 0.01 5,829,533,834 1,040,089 1.345 2014-08-22
82 2014-08-18 729,300 -44,000 0.01 5,829,533,834 988,202 1.355 2014-08-14
83 2014-08-14 773,300 -22,000 0.01 5,829,533,834 1,005,290 1.300 2014-08-12
84 2014-08-05 795,300 44,000 0.01 5,829,533,834 1,012,417 1.273 2014-08-01
85 2014-08-04 751,300 -66,000 0.01 5,829,533,834 949,643 1.264 2014-07-31
86 2014-07-31 817,300 66,000 0.01 5,829,533,834 1,017,539 1.245 2014-07-29
87 2014-07-25 751,300 -44,000 0.01 5,807,665,834 949,643 1.264 2014-07-23
88 2014-07-21 795,300 44,000 0.01 5,807,665,834 982,991 1.236 2014-07-17
89 2014-06-26 751,300 -22,000 0.01 5,806,565,834 942,882 1.255 2014-06-24
90 2014-06-25 773,300 -22,000 0.01 5,806,565,834 977,451 1.264 2014-06-23
91 2014-06-24 795,300 44,000 0.01 5,806,565,834 998,102 1.255 2014-06-20
92 2014-05-30 751,300 -374,000 0.01 5,806,565,834 881,275 1.173 2014-05-28
93 2014-05-29 1,125,300 44,000 0.02 5,806,565,834 1,299,722 1.155 2014-05-27
94 2014-05-28 1,081,300 -638,000 0.02 5,806,565,834 1,258,633 1.164 2014-05-26
95 2014-05-27 1,719,300 968,000 0.03 5,806,565,834 2,001,265 1.164 2014-05-23
96 2014-05-26 751,300 -22,000 0.01 5,806,565,834 901,560 1.200 2014-05-22
97 2014-05-23 773,300 -22,000 0.01 5,806,565,834 900,121 1.164 2014-05-21
98 2014-05-14 795,300 22,000 0.01 5,806,565,834 860,515 1.082 2014-05-12
99 2014-05-02 773,300 -22,000 0.01 5,775,787,834 900,121 1.164 2014-04-29
100 2014-04-24 795,300 22,000 0.01 5,500,787,834 947,202 1.191 2014-04-22
101 2014-04-22 773,300 -22,000 0.01 5,500,787,834 927,960 1.200 2014-04-16
102 2014-04-16 795,300 22,000 0.01 5,500,787,834 990,149 1.245 2014-04-14
103 2014-04-15 773,300 22,000 0.01 5,500,787,834 948,839 1.227 2014-04-11
104 2014-04-11 751,300 -22,000 0.01 5,500,787,834 921,845 1.227 2014-04-09
105 2014-04-09 773,300 22,000 0.01 5,500,787,834 941,879 1.218 2014-04-07
106 2014-04-07 751,300 -44,000 0.01 5,500,787,834 942,882 1.255 2014-04-03
107 2014-04-04 795,300 22,000 0.01 5,500,787,834 961,518 1.209 2014-04-02
108 2014-04-01 773,300 -22,000 0.01 5,500,787,834 927,960 1.200 2014-03-28
109 2014-03-28 795,300 22,000 0.01 5,500,787,834 961,518 1.209 2014-03-26
110 2014-03-25 773,300 -1,848,000 0.01 5,500,787,834 864,549 1.118 2014-03-21
111 2014-03-24 2,621,300 -396,000 0.05 5,500,787,834 2,954,205 1.127 2014-03-20
112 2014-03-21 3,017,300 2,244,000 0.05 5,500,787,834 3,400,497 1.127 2014-03-19
113 2014-03-20 773,300 22,000 0.01 5,500,787,834 864,549 1.118 2014-03-18
114 2014-01-24 751,300 -44,000 0.01 5,500,787,834 935,369 1.245 2014-01-22
115 2014-01-21 795,300 44,000 0.01 5,500,787,834 1,012,417 1.273 2014-01-17
116 2014-01-03 751,300 -22,000 0.01 5,500,787,834 956,405 1.273 2013-12-30
117 2014-01-02 773,300 -44,000 0.01 5,500,787,834 970,492 1.255 2013-12-27
118 2013-12-27 817,300 44,000 0.01 5,500,787,834 966,049 1.182 2013-12-20
119 2013-12-20 773,300 -66,000 0.01 5,500,787,834 921,000 1.191 2013-12-18
120 2013-12-19 839,300 44,000 0.02 5,500,787,834 992,053 1.182 2013-12-17
121 2013-12-13 795,300 -22,000 0.01 5,500,787,834 1,005,259 1.264 2013-12-11
122 2013-12-09 817,300 22,000 0.01 5,500,787,834 1,055,134 1.291 2013-12-05
123 2013-12-02 795,300 -22,000 0.01 5,500,787,834 1,048,205 1.318 2013-11-28
124 2013-11-29 817,300 -66,000 0.01 5,500,787,834 1,047,779 1.282 2013-11-27
125 2013-11-25 883,300 -22,000 0.02 5,500,787,834 1,140,340 1.291 2013-11-21
126 2013-11-20 905,300 22,000 0.02 5,500,787,834 1,094,508 1.209 2013-11-18
127 2013-11-07 883,300 -44,000 0.02 5,500,787,834 1,011,379 1.145 2013-11-05
128 2013-11-06 927,300 44,000 0.02 5,500,787,834 1,053,413 1.136 2013-11-04
129 2013-11-04 883,300 -44,000 0.02 5,500,787,834 995,479 1.127 2013-10-31
130 2013-11-01 927,300 44,000 0.02 5,500,787,834 1,028,376 1.109 2013-10-30
131 2013-10-08 883,300 22,000 0.02 5,475,905,834 955,731 1.082 2013-10-04
132 2013-10-07 861,300 -44,000 0.02 5,475,905,834 900,059 1.045 2013-10-03
133 2013-10-04 905,300 -110,000 0.02 5,475,905,834 929,743 1.027 2013-10-02
134 2013-09-30 1,015,300 110,000 0.02 5,475,905,834 997,025 0.982 2013-09-26
135 2013-09-23 905,300 22,000 0.02 5,475,905,834 905,300 1.000 2013-09-18
136 2013-09-19 883,300 -88,000 0.02 5,475,905,834 907,149 1.027 2013-09-17
137 2013-09-13 971,300 110,000 0.02 5,475,905,834 945,075 0.973 2013-09-11
138 2013-09-05 861,300 -88,000 0.02 5,475,905,834 892,307 1.036 2013-09-03
139 2013-09-03 949,300 -154,000 0.02 5,475,905,834 888,545 0.936 2013-08-30
140 2013-09-02 1,103,300 -44,000 0.02 5,475,905,834 1,093,370 0.991 2013-08-29
141 2013-08-30 1,147,300 22,000 0.02 5,475,905,834 1,105,997 0.964 2013-08-28
142 2013-08-29 1,125,300 44,000 0.02 5,475,905,834 1,207,447 1.073 2013-08-27
143 2013-08-22 1,081,300 -44,000 0.02 5,475,905,834 1,326,755 1.227 2013-08-20
144 2013-08-16 1,125,300 -44,000 0.02 5,475,905,834 1,452,762 1.291 2013-08-13
145 2013-08-13 1,169,300 44,000 0.02 5,475,905,834 1,520,090 1.300 2013-08-09
146 2013-08-12 1,125,300 22,000 0.02 5,475,905,834 1,400,999 1.245 2013-08-08
147 2013-07-31 1,103,300 44,000 0.02 5,475,905,834 1,404,501 1.273 2013-07-29
148 2013-07-29 1,059,300 22,000 0.02 5,475,905,834 1,405,691 1.327 2013-07-25
149 2013-07-25 1,037,300 -110,000 0.02 5,475,905,834 1,348,490 1.300 2013-07-23
150 2013-07-24 1,147,300 44,000 0.02 5,475,905,834 1,481,164 1.291 2013-07-22
151 2013-07-09 1,103,300 -22,000 0.02 5,475,905,834 1,454,149 1.318 2013-07-05
152 2013-07-08 1,125,300 -66,000 0.02 5,475,905,834 1,452,762 1.291 2013-07-04
153 2013-07-05 1,191,300 44,000 0.02 5,475,905,834 1,580,855 1.327 2013-07-03
154 2013-07-04 1,147,300 110,000 0.02 5,475,905,834 1,543,119 1.345 2013-07-02
155 2013-07-02 1,037,300 -66,000 0.02 5,475,905,834 1,433,549 1.382 2013-06-27
156 2013-06-28 1,103,300 22,000 0.02 5,475,905,834 1,534,690 1.391 2013-06-26
157 2013-06-27 1,081,300 44,000 0.02 5,475,905,834 1,444,617 1.336 2013-06-25
158 2013-06-25 1,037,300 22,000 0.02 5,475,905,834 1,527,943 1.473 2013-06-21
159 2013-06-24 1,015,300 22,000 0.02 5,475,905,834 1,541,225 1.518 2013-06-20
160 2013-06-21 993,300 -22,000 0.02 5,475,905,834 1,534,649 1.545 2013-06-19
161 2013-06-18 1,015,300 44,000 0.02 5,475,905,834 1,467,109 1.445 2013-06-14
162 2013-06-13 971,300 -44,000 0.02 5,475,905,834 1,359,820 1.400 2013-06-10
163 2013-06-07 1,015,300 -44,000 0.02 5,475,905,834 1,301,615 1.282 2013-06-05
164 2013-06-03 1,059,300 22,000 0.02 5,475,905,834 1,358,023 1.282 2013-05-30
165 2013-05-10 1,037,300 -22,000 0.02 5,461,946,834 1,376,497 1.327 2013-05-08
166 2013-05-09 1,059,300 44,000 0.02 5,461,946,834 1,415,225 1.336 2013-05-07
167 2013-05-08 1,015,300 -44,000 0.02 5,461,946,834 1,375,732 1.355 2013-05-06
168 2013-05-07 1,059,300 -22,000 0.02 5,461,946,834 1,444,885 1.364 2013-05-03
169 2013-05-06 1,081,300 88,000 0.02 5,461,946,834 1,474,893 1.364 2013-05-02
170 2013-05-03 993,300 22,000 0.02 5,461,946,834 1,282,350 1.291 2013-04-30
171 2013-04-22 971,300 44,000 0.02 5,461,946,834 1,148,077 1.182 2013-04-18
172 2013-04-18 927,300 22,000 0.02 5,461,946,834 1,172,107 1.264 2013-04-16
173 2013-04-17 905,300 -22,000 0.02 5,461,946,834 1,168,742 1.291 2013-04-15
174 2013-03-22 927,300 44,000 0.02 5,461,946,834 1,222,181 1.318 2013-03-20
175 2013-03-20 883,300 -22,000 0.02 5,461,946,834 1,156,240 1.309 2013-03-18
176 2013-03-19 905,300 22,000 0.02 5,461,946,834 1,217,629 1.345 2013-03-15
177 2013-03-18 883,300 -44,000 0.02 5,461,946,834 1,236,620 1.400 2013-03-14
178 2013-03-14 927,300 22,000 0.02 5,461,946,834 1,238,873 1.336 2013-03-12
179 2013-03-13 905,300 -132,000 0.02 5,461,946,834 1,283,715 1.418 2013-03-11
180 2013-03-12 1,037,300 132,000 0.02 5,461,946,834 1,461,556 1.409 2013-03-08
181 2013-03-11 905,300 -22,000 0.02 5,461,946,834 1,300,011 1.436 2013-03-07
182 2013-03-05 927,300 -176,000 0.02 5,461,946,834 1,314,911 1.418 2013-03-01
183 2013-03-04 1,103,300 -44,000 0.02 5,461,946,834 1,534,690 1.391 2013-02-28
184 2013-03-01 1,147,300 -66,000 0.02 5,461,946,834 1,564,917 1.364 2013-02-27
185 2013-02-26 1,213,300 22,000 0.02 5,461,946,834 1,599,129 1.318 2013-02-22
186 2013-02-25 1,191,300 -22,000 0.02 5,461,946,834 1,602,299 1.345 2013-02-21
187 2013-02-21 1,213,300 22,000 0.02 5,461,946,834 1,499,639 1.236 2013-02-19
188 2013-02-20 1,191,300 -66,000 0.02 5,461,946,834 1,537,968 1.291 2013-02-18
189 2013-02-18 1,257,300 -22,000 0.02 5,461,946,834 1,474,813 1.173 2013-02-14
190 2013-02-06 1,279,300 44,000 0.02 5,461,946,834 1,489,105 1.164 2013-02-04
191 2013-01-25 1,235,300 -44,000 0.02 5,461,946,834 1,358,830 1.100 2013-01-23
192 2013-01-15 1,279,300 -110,000 0.02 5,461,946,834 1,418,744 1.109 2013-01-11
193 2013-01-11 1,389,300 132,000 0.03 5,461,946,834 1,590,749 1.145 2013-01-09
194 2013-01-10 1,257,300 -110,000 0.02 5,461,946,834 1,383,030 1.100 2013-01-08
195 2013-01-09 1,367,300 132,000 0.03 5,461,946,834 1,540,947 1.127 2013-01-07
196 2013-01-03 1,235,300 -22,000 0.02 5,461,946,834 1,437,889 1.164 2012-12-28
197 2012-12-28 1,257,300 -22,000 0.02 5,461,946,834 1,349,083 1.073 2012-12-21
198 2012-12-07 1,279,300 -22,000 0.02 5,461,946,834 1,395,716 1.091 2012-12-05
199 2012-12-06 1,301,300 -330,000 0.02 5,461,946,834 1,408,007 1.082 2012-12-04
200 2012-12-05 1,631,300 132,000 0.03 5,461,946,834 1,735,703 1.064 2012-12-03
201 2012-11-30 1,499,300 -110,000 0.03 5,461,946,834 1,539,781 1.027 2012-11-28
202 2012-11-29 1,609,300 308,000 0.03 5,461,946,834 1,667,235 1.036 2012-11-27
203 2012-11-28 1,301,300 -44,000 0.02 5,461,946,834 1,359,859 1.045 2012-11-26
204 2012-11-26 1,345,300 -66,000 0.02 5,461,946,834 1,284,762 0.955 2012-11-22
205 2012-11-22 1,411,300 -66,000 0.03 5,461,946,834 1,257,468 0.891 2012-11-20
206 2012-11-15 1,477,300 -22,000 0.03 5,461,946,834 1,289,683 0.873 2012-11-13
207 2012-11-08 1,499,300 66,000 0.03 5,461,946,834 1,349,370 0.900 2012-11-06
208 2012-10-24 1,433,300 66,000 0.03 5,461,946,834 1,225,472 0.855 2012-10-19
209 2012-10-12 1,367,300 -22,000 0.03 5,461,946,834 1,081,534 0.791 2012-10-10
210 2012-09-27 1,389,300 -13,200 0.03 5,461,946,834 1,061,425 0.764 2012-09-25
211 2012-09-17 1,402,500 44,000 0.03 5,461,946,834 1,084,133 0.773 2012-09-13
212 2012-09-14 1,358,500 -44,000 0.02 5,461,946,834 1,050,121 0.773 2012-09-12
213 2012-02-08 1,402,500 -44,000 0.03 5,452,574,834 866,745 0.618 2012-02-06
214 2012-01-31 1,446,500 44,000 0.03 5,452,574,834 854,882 0.591 2012-01-27
215 2011-12-23 1,402,500 -66,000 0.03 5,447,327,834 828,878 0.591 2011-12-21
216 2011-11-25 1,468,500 -22,000 0.03 5,447,327,834 747,467 0.509 2011-11-23
217 2011-11-24 1,490,500 -66,000 0.03 5,447,327,834 798,908 0.536 2011-11-22
218 2011-11-18 1,556,500 -110,000 0.03 5,447,327,834 848,293 0.545 2011-11-16
219 2011-11-17 1,666,500 176,000 0.03 5,447,327,834 893,244 0.536 2011-11-15
220 2011-08-26 1,490,500 -44,000 0.03 5,445,941,834 731,836 0.491 2011-08-24
221 2011-06-07 1,534,500 -44,000 0.03 5,445,941,834 1,115,582 0.727 2011-06-02
222 2011-01-13 1,578,500 -22,000 0.03 5,445,941,834 1,291,213 0.818 2011-01-11
223 2011-01-04 1,600,500 -22,000 0.03 5,445,941,834 1,294,805 0.809 2010-12-30
224 2011-01-03 1,622,500 44,000 0.03 5,445,941,834 1,312,603 0.809 2010-12-29
225 2010-12-20 1,578,500 -88,000 0.03 5,445,941,834 1,277,007 0.809 2010-12-16
226 2010-12-17 1,666,500 -176,000 0.03 5,445,941,834 1,348,199 0.809 2010-12-15
227 2010-12-15 1,842,500 -22,000 0.03 5,445,941,834 1,523,748 0.827 2010-12-13
228 2010-12-09 1,864,500 110,000 0.03 5,445,941,834 1,594,148 0.855 2010-12-07
229 2010-11-30 1,754,500 -66,000 0.03 5,445,941,834 1,594,841 0.909 2010-11-26
230 2010-11-25 1,820,500 110,000 0.03 5,445,941,834 1,538,323 0.845 2010-11-23
231 2010-11-22 1,710,500 -22,000 0.03 5,445,941,834 1,539,450 0.900 2010-11-18
232 2010-11-11 1,732,500 22,000 0.03 5,445,941,834 1,606,028 0.927 2010-11-09
233 2010-11-05 1,710,500 -22,000 0.03 5,445,941,834 1,616,423 0.945 2010-11-03
234 2010-10-26 1,732,500 154,000 0.03 5,445,941,834 1,637,213 0.945 2010-10-22
235 2010-10-22 1,578,500 -22,000 0.03 5,445,941,834 1,507,468 0.955 2010-10-20
236 2010-10-20 1,600,500 -44,000 0.03 5,445,941,834 1,571,691 0.982 2010-10-18
237 2010-10-19 1,644,500 22,000 0.03 5,445,941,834 1,688,902 1.027 2010-10-15
238 2010-10-15 1,622,500 -110,000 0.03 5,445,941,834 1,593,295 0.982 2010-10-13
239 2010-10-14 1,732,500 110,000 0.03 5,445,941,834 1,574,843 0.909 2010-10-12
240 2010-10-12 1,622,500 44,000 0.03 5,445,941,834 1,504,058 0.927 2010-10-08
241 2010-10-08 1,578,500 -110,000 0.03 5,445,941,834 1,491,683 0.945 2010-10-06
242 2010-09-21 1,688,500 22,000 0.03 5,445,941,834 1,381,193 0.818 2010-09-17
243 2010-09-17 1,666,500 -44,000 0.03 5,445,941,834 1,363,197 0.818 2010-09-15
244 2010-08-25 1,710,500 44,000 0.03 5,445,941,834 1,353,006 0.791 2010-08-23
245 2010-08-20 1,666,500 44,000 0.03 5,445,941,834 1,288,205 0.773 2010-08-18
246 2010-08-12 1,622,500 -198,000 0.03 5,445,941,834 1,268,795 0.782 2010-08-10
247 2010-08-04 1,820,500 44,000 0.03 5,445,941,834 1,521,938 0.836 2010-08-02
248 2010-08-03 1,776,500 88,000 0.03 5,445,941,834 1,485,154 0.836 2010-07-30
249 2010-08-02 1,688,500 -110,000 0.03 5,445,941,834 1,411,586 0.836 2010-07-29
250 2010-07-30 1,798,500 110,000 0.03 5,445,941,834 1,406,427 0.782 2010-07-28
251 2010-07-27 1,688,500 44,000 0.03 5,445,941,834 1,320,407 0.782 2010-07-23
252 2010-07-23 1,644,500 -44,000 0.03 5,445,941,834 1,241,598 0.755 2010-07-21
253 2010-07-20 1,688,500 110,000 0.03 5,445,941,834 1,290,014 0.764 2010-07-16
254 2010-06-24 1,578,500 22,000 0.03 5,445,941,834 1,333,833 0.845 2010-06-22
255 2010-06-21 1,556,500 -22,000 0.03 5,445,941,834 1,245,200 0.800 2010-06-17
256 2010-06-17 1,578,500 22,000 0.03 5,445,941,834 1,262,800 0.800 2010-06-14
257 2010-06-04 1,556,500 -22,000 0.03 5,445,941,834 1,287,226 0.827 2010-06-02
258 2010-06-02 1,578,500 -66,000 0.03 5,445,941,834 1,363,824 0.864 2010-05-31
259 2010-06-01 1,644,500 66,000 0.03 5,445,941,834 1,330,401 0.809 2010-05-28
260 2010-05-31 1,578,500 -66,000 0.03 5,445,941,834 1,248,594 0.791 2010-05-27
261 2010-05-28 1,644,500 22,000 0.03 5,453,641,834 1,195,552 0.727 2010-05-26
262 2010-05-27 1,622,500 44,000 0.03 5,453,641,834 1,208,763 0.745 2010-05-25
263 2010-05-26 1,578,500 -44,000 0.03 5,453,641,834 1,277,007 0.809 2010-05-24
264 2010-05-25 1,622,500 66,000 0.03 5,453,641,834 1,239,590 0.764 2010-05-20
265 2010-05-20 1,556,500 44,000 0.03 5,453,641,834 1,386,842 0.891 2010-05-18
266 2010-05-19 1,512,500 44,000 0.03 5,453,641,834 1,361,250 0.900 2010-05-17
267 2010-05-13 1,468,500 -22,000 0.03 5,453,641,834 1,415,634 0.964 2010-05-11
268 2010-05-11 1,490,500 22,000 0.03 5,453,641,834 1,368,279 0.918 2010-05-07
269 2010-05-10 1,468,500 66,000 0.03 5,453,641,834 1,374,516 0.936 2010-05-06
270 2010-05-07 1,402,500 86,240 0.03 5,453,641,834 1,377,255 0.982 2010-05-05
271 2010-05-06 1,316,260 -44,000 0.02 5,453,641,834 1,304,414 0.991 2010-05-04
272 2010-05-03 1,360,260 -22,000 0.02 5,453,641,834 1,409,229 1.036 2010-04-29
273 2010-04-22 1,382,260 -22,000 0.03 5,453,641,834 1,545,367 1.118 2010-04-20
274 2010-04-19 1,404,260 -22,000 0.03 5,453,641,834 1,634,559 1.164 2010-04-15
275 2010-04-15 1,426,260 44,000 0.03 5,453,641,834 1,633,068 1.145 2010-04-13
276 2010-04-14 1,382,260 -22,000 0.03 5,453,641,834 1,608,951 1.164 2010-04-12
277 2010-04-13 1,404,260 22,000 0.03 5,453,641,834 1,697,750 1.209 2010-04-09
278 2010-04-12 1,382,260 22,000 0.03 5,453,641,834 1,658,712 1.200 2010-04-08
279 2010-04-09 1,360,260 -22,000 0.02 5,453,641,834 1,595,585 1.173 2010-04-07
280 2010-04-01 1,382,260 22,000 0.03 5,453,641,834 1,621,391 1.173 2010-03-30
281 2010-03-29 1,360,260 22,000 0.02 5,453,641,834 1,545,255 1.136 2010-03-25
282 2010-03-25 1,338,260 22,000 0.02 5,453,641,834 1,532,308 1.145 2010-03-23
283 2010-03-18 1,316,260 44,000 0.02 5,453,641,834 1,567,666 1.191 2010-03-16
284 2010-03-17 1,272,260 110,000 0.02 5,453,641,834 1,596,686 1.255 2010-03-15
285 2010-03-16 1,162,260 22,000 0.02 5,453,641,834 1,405,172 1.209 2010-03-12
286 2010-03-15 1,140,260 66,000 0.02 5,453,641,834 1,378,574 1.209 2010-03-11
287 2010-03-11 1,074,260 22,000 0.02 5,453,641,834 1,298,780 1.209 2010-03-09
288 2010-03-10 1,052,260 -88,000 0.02 5,453,641,834 1,243,771 1.182 2010-03-08
289 2010-03-02 1,140,260 22,000 0.02 5,453,641,834 1,254,286 1.100 2010-02-26
290 2010-03-01 1,118,260 66,000 0.02 5,453,641,834 1,199,893 1.073 2010-02-25
291 2010-02-26 1,052,260 44,000 0.02 5,453,641,834 1,138,545 1.082 2010-02-24
292 2010-02-18 1,008,260 110,000 0.02 5,453,641,834 1,081,863 1.073 2010-02-12
293 2010-02-17 898,260 22,000 0.02 5,453,641,834 988,086 1.100 2010-02-11
294 2010-02-12 876,260 -22,000 0.02 5,453,641,834 956,000 1.091 2010-02-10
295 2010-02-11 898,260 -22,000 0.02 5,453,641,834 882,091 0.982 2010-02-09
296 2010-02-04 920,260 -22,000 0.02 5,453,641,834 979,157 1.064 2010-02-02
297 2010-02-03 942,260 -22,000 0.02 5,453,641,834 1,002,565 1.064 2010-02-01
298 2010-02-02 964,260 -22,000 0.02 4,903,641,834 981,617 1.018 2010-01-29
299 2010-02-01 986,260 22,000 0.02 4,903,641,834 995,136 1.009 2010-01-28
300 2010-01-29 964,260 -44,000 0.02 4,903,641,834 955,582 0.991 2010-01-27
301 2010-01-28 1,008,260 198,000 0.02 4,903,641,834 1,109,086 1.100 2010-01-26
302 2010-01-27 810,260 44,000 0.02 4,903,641,834 1,105,195 1.364 2010-01-25
303 2010-01-21 766,260 -22,000 0.02 4,903,641,834 1,052,075 1.373 2010-01-19
304 2010-01-20 788,260 -22,000 0.02 4,903,641,834 1,003,455 1.273 2010-01-18
305 2010-01-18 810,260 44,000 0.02 4,903,641,834 986,897 1.218 2010-01-14
306 2010-01-15 766,260 -22,000 0.02 4,903,641,834 905,719 1.182 2010-01-13
307 2010-01-14 788,260 -22,000 0.02 4,903,641,834 874,180 1.109 2010-01-12
308 2010-01-12 810,260 -110,000 0.02 4,903,641,834 876,701 1.082 2010-01-08
309 2010-01-11 920,260 66,000 0.02 4,903,641,834 869,646 0.945 2010-01-07
310 2010-01-08 854,260 -66,000 0.02 4,903,641,834 823,507 0.964 2010-01-06
311 2010-01-07 920,260 -44,000 0.02 4,903,641,834 803,387 0.873 2010-01-05
312 2010-01-06 964,260 44,000 0.02 4,903,641,834 806,121 0.836 2010-01-04
313 2009-12-23 920,260 -22,000 0.02 4,903,641,834 669,029 0.727 2009-12-21
314 2009-12-18 942,260 -66,000 0.02 4,903,641,834 736,847 0.782 2009-12-16
315 2009-12-16 1,008,260 -44,000 0.02 4,903,641,834 824,757 0.818 2009-12-14
316 2009-12-14 1,052,260 44,000 0.02 4,903,641,834 879,689 0.836 2009-12-10
317 2009-12-11 1,008,260 88,000 0.02 4,903,641,834 842,905 0.836 2009-12-09
318 2009-12-03 920,260 -880 0.02 4,903,641,834 761,055 0.827 2009-12-01
319 2009-12-02 921,140 22,000 0.02 4,903,641,834 745,202 0.809 2009-11-30
320 2009-11-30 899,140 44,000 0.02 4,903,641,834 727,404 0.809 2009-11-26
321 2009-11-25 855,140 -44,000 0.02 4,903,641,834 731,145 0.855 2009-11-23
322 2009-11-24 899,140 44,000 0.02 4,903,641,834 743,589 0.827 2009-11-20
323 2009-11-23 855,140 -440,000 0.02 4,903,641,834 722,593 0.845 2009-11-19
324 2009-11-20 1,295,140 -132,000 0.03 4,903,641,834 1,082,737 0.836 2009-11-18
325 2009-11-19 1,427,140 -4,400 0.03 4,903,641,834 1,063,219 0.745 2009-11-17
326 2009-11-10 1,431,540 -616,000 0.03 4,903,641,834 1,027,846 0.718 2009-11-06
327 2009-11-09 2,047,540 66,000 0.04 4,903,641,834 1,433,278 0.700 2009-11-05
328 2009-11-06 1,981,540 -66,000 0.04 4,903,641,834 1,440,580 0.727 2009-11-04
329 2009-11-04 2,047,540 22,000 0.04 4,903,641,834 1,545,893 0.755 2009-11-02
330 2009-11-02 2,025,540 44,000 0.04 4,903,641,834 1,454,338 0.718 2009-10-29
331 2009-10-29 1,981,540 220,000 0.04 4,903,641,834 1,297,909 0.655 2009-10-27
332 2009-10-28 1,761,540 -220,000 0.04 4,903,641,834 1,201,370 0.682 2009-10-23
333 2009-10-27 1,981,540 220,000 0.04 4,903,641,834 1,404,912 0.709 2009-10-22
334 2009-10-23 1,761,540 -44,000 0.04 4,903,641,834 1,153,809 0.655 2009-10-21
335 2009-10-21 1,805,540 -132,000 0.04 4,903,641,834 1,099,574 0.609 2009-10-19
336 2009-10-20 1,937,540 176,000 0.04 4,903,641,834 1,179,962 0.609 2009-10-16
337 2009-10-19 1,761,540 66,000 0.04 4,903,641,834 944,185 0.536 2009-10-15
338 2009-10-09 1,695,540 -110,000 0.03 4,903,641,834 762,993 0.450 2009-10-07
339 2009-10-05 1,805,540 110,000 0.04 4,903,641,834 803,465 0.445 2009-09-30
340 2009-09-24 1,695,540 66,000 0.03 4,903,641,834 817,250 0.482 2009-09-22
341 2009-09-21 1,629,540 44,000 0.03 4,903,641,834 756,107 0.464 2009-09-17
342 2009-09-11 1,585,540 -110,000 0.03 4,903,641,834 749,960 0.473 2009-09-09
343 2009-09-07 1,695,540 22,000 0.03 4,903,641,834 762,993 0.450 2009-09-03
344 2009-08-26 1,673,540 110,000 0.03 4,903,641,834 753,093 0.450 2009-08-24
345 2009-08-25 1,563,540 -110,000 0.03 4,903,641,834 695,775 0.445 2009-08-21
346 2009-08-18 1,673,540 -22,000 0.03 4,903,641,834 821,708 0.491 2009-08-14
347 2009-08-07 1,695,540 -66,000 0.03 4,903,641,834 801,990 0.473 2009-08-05
348 2009-08-06 1,761,540 -22,000 0.04 4,903,641,834 864,916 0.491 2009-08-04
349 2009-07-24 1,783,540 66,000 0.04 4,903,641,834 633,157 0.355 2009-07-22
350 2009-06-25 1,717,540 -44,000 0.04 4,903,641,834 570,223 0.332 2009-06-23
351 2009-06-10 1,761,540 -110,000 0.04 4,903,641,834 713,424 0.405 2009-06-08
352 2009-06-09 1,871,540 -330,000 0.04 4,903,641,834 774,818 0.414 2009-06-05
353 2009-06-02 2,201,540 110,000 0.04 4,903,641,834 810,167 0.368 2009-05-29
354 2009-05-08 2,091,540 66,000 0.04 4,903,641,834 713,215 0.341 2009-05-06
355 2009-04-28 2,025,540 44,000 0.04 4,903,641,834 672,479 0.332 2009-04-24
356 2009-04-24 1,981,540 -44,000 0.04 4,903,641,834 612,296 0.309 2009-04-22
357 2009-04-20 2,025,540 -110,000 0.04 4,903,641,834 636,020 0.314 2009-04-16
358 2009-04-17 2,135,540 110,000 0.04 4,903,641,834 621,442 0.291 2009-04-15
359 2009-03-24 2,025,540 -110,000 0.04 4,903,641,834 457,772 0.226 2009-03-20
360 2009-03-12 2,135,540 110,000 0.04 4,903,641,834 414,295 0.194 2009-03-10
361 2009-03-06 2,025,540 -110,000 0.04 4,903,641,834 427,389 0.211 2009-03-04
362 2009-03-02 2,135,540 -88,000 0.04 4,903,641,834 446,328 0.209 2009-02-26
363 2009-01-15 2,223,540 -22,000 0.05 4,903,641,834 429,143 0.193 2009-01-13
364 2008-12-23 2,245,540 110,000 0.05 4,903,641,834 415,425 0.185 2008-12-19
365 2008-12-19 2,135,540 -44,000 0.04 4,903,641,834 377,991 0.177 2008-12-17
366 2008-12-15 2,179,540 -110,000 0.04 4,903,641,834 385,779 0.177 2008-12-11
367 2008-11-25 2,289,540 110,000 0.05 4,912,375,834 297,640 0.130 2008-11-21
368 2008-11-14 2,179,540 -110,000 0.04 4,912,375,834 322,572 0.148 2008-11-12
369 2008-10-28 2,289,540 66,000 0.05 4,912,375,834 288,482 0.126 2008-10-24
370 2008-10-17 2,223,540 -44,000 0.05 4,912,375,834 378,002 0.170 2008-10-15
371 2008-10-16 2,267,540 -66,000 0.05 4,912,375,834 394,552 0.174 2008-10-14
372 2008-10-14 2,333,540 110,000 0.05 4,912,375,834 378,033 0.162 2008-10-10
373 2008-10-10 2,223,540 110,000 0.05 4,912,375,834 384,672 0.173 2008-10-08
374 2008-09-09 2,113,540 -44,000 0.04 4,912,375,834 433,276 0.205 2008-09-05
375 2008-09-04 2,157,540 44,000 0.04 4,912,375,834 466,029 0.216 2008-09-02
376 2008-08-29 2,113,540 -44,000 0.05 4,609,875,834 528,385 0.250 2008-08-27
377 2008-08-27 2,157,540 -44,000 0.05 4,609,875,834 444,453 0.206 2008-08-25
378 2008-08-15 2,201,540 44,000 0.05 4,609,875,834 460,122 0.209 2008-08-13
379 2008-08-14 2,157,540 44,000 0.05 4,609,875,834 470,344 0.218 2008-08-12
380 2008-07-23 2,113,540 110,000 0.05 4,609,875,834 644,630 0.305 2008-07-21
381 2008-07-04 2,003,540 -22,000 0.04 4,609,875,834 647,143 0.323 2008-07-02
382 2008-07-03 2,025,540 -66,000 0.04 4,609,875,834 708,939 0.350 2008-06-30
383 2008-06-13 2,091,540 -44,000 0.05 4,609,875,834 798,968 0.382 2008-06-11
384 2008-05-30 2,135,540 22,000 0.05 4,609,875,834 892,656 0.418 2008-05-28
385 2008-05-26 2,113,540 -22,000 0.05 4,609,875,834 999,704 0.473 2008-05-22
386 2008-05-23 2,135,540 -110,000 0.05 4,609,875,834 990,891 0.464 2008-05-21
387 2008-05-20 2,245,540 110,000 0.05 4,609,875,834 970,073 0.432 2008-05-16
388 2008-04-07 2,135,540 22,000 0.05 4,197,375,834 1,086,990 0.509 2008-04-02
389 2008-03-20 2,113,540 22,000 0.05 4,197,375,834 999,704 0.473 2008-03-18
390 2008-03-14 2,091,540 -22,000 0.05 4,197,375,834 1,045,770 0.500 2008-03-12
391 2008-03-10 2,113,540 -220,000 0.05 4,197,375,834 1,132,857 0.536 2008-03-06
392 2008-03-03 2,333,540 -198,000 0.06 4,197,375,834 1,358,120 0.582 2008-02-28
393 2008-02-26 2,531,540 22,000 0.06 4,198,959,834 1,288,554 0.509 2008-02-22
394 2008-02-25 2,509,540 -242,000 0.06 4,198,959,834 1,232,184 0.491 2008-02-21
395 2008-02-21 2,751,540 330,000 0.07 4,198,959,834 1,425,298 0.518 2008-02-19
396 2008-02-20 2,421,540 -44,000 0.06 4,198,959,834 1,319,739 0.545 2008-02-18
397 2008-02-11 2,465,540 -22,000 0.06 4,198,959,834 1,042,923 0.423 2008-02-04
398 2008-02-04 2,487,540 22,000 0.06 4,198,959,834 1,017,404 0.409 2008-01-31
399 2008-01-31 2,465,540 -22,000 0.06 4,198,959,834 1,087,303 0.441 2008-01-29
400 2008-01-29 2,487,540 220,000 0.06 4,206,816,034 1,062,180 0.427 2008-01-25
401 2008-01-28 2,267,540 44,000 0.05 4,206,816,034 968,240 0.427 2008-01-24
402 2008-01-24 2,223,540 -110,000 0.05 4,206,816,034 818,263 0.368 2008-01-22
403 2008-01-23 2,333,540 -44,000 0.06 4,206,816,034 975,420 0.418 2008-01-21
404 2008-01-22 2,377,540 66,000 0.06 4,206,816,034 1,124,576 0.473 2008-01-18
405 2008-01-21 2,311,540 66,000 0.05 4,206,816,034 1,197,378 0.518 2008-01-17
406 2008-01-18 2,245,540 44,000 0.05 4,206,816,034 1,163,190 0.518 2008-01-16
407 2008-01-17 2,201,540 -44,000 0.05 4,206,816,034 1,281,296 0.582 2008-01-15
408 2008-01-14 2,245,540 -22,000 0.05 4,206,816,034 1,511,248 0.673 2008-01-10
409 2008-01-08 2,267,540 22,000 0.05 4,206,816,034 1,566,870 0.691 2008-01-04
410 2008-01-02 2,245,540 44,000 0.05 4,206,816,034 1,491,039 0.664 2007-12-27
411 2007-12-28 2,201,540 22,000 0.05 4,206,816,034 1,560,892 0.709 2007-12-21
412 2007-12-17 2,179,540 -22,000 0.05 4,206,816,034 1,623,757 0.745 2007-12-13
413 2007-12-11 2,201,540 66,000 0.05 4,206,816,034 1,800,860 0.818 2007-12-07
414 2007-12-07 2,135,540 -22,000 0.05 4,206,816,034 1,941,206 0.909 2007-12-05
415 2007-12-06 2,157,540 264,000 0.05 4,206,816,034 2,019,457 0.936 2007-12-04
416 2007-12-05 1,893,540 -66,000 0.05 4,206,816,034 1,548,916 0.818 2007-12-03
417 2007-12-04 1,959,540 22,000 0.05 4,206,816,034 1,424,586 0.727 2007-11-30
418 2007-11-22 1,937,540 88,000 0.05 4,210,597,834 1,462,843 0.755 2007-11-20
419 2007-11-20 1,849,540 -88,000 0.04 4,210,597,834 1,446,340 0.782 2007-11-16
420 2007-11-16 1,937,540 -22,000 0.05 4,210,597,834 1,567,470 0.809 2007-11-14
421 2007-11-15 1,959,540 -44,000 0.05 4,210,597,834 1,497,089 0.764 2007-11-13
422 2007-11-14 2,003,540 44,000 0.05 4,210,597,834 1,548,736 0.773 2007-11-12
423 2007-11-12 1,959,540 -3,520 0.05 4,210,597,834 1,638,175 0.836 2007-11-08
424 2007-11-09 1,963,060 -4,400 0.05 4,210,597,834 1,731,419 0.882 2007-11-07
425 2007-11-07 1,967,460 22,000 0.05 4,210,597,834 1,682,178 0.855 2007-11-05
426 2007-11-05 1,945,460 44,000 0.05 4,210,597,834 1,750,914 0.900 2007-11-01
427 2007-11-01 1,901,460 -22,000 0.05 4,210,597,834 1,918,573 1.009 2007-10-30
428 2007-10-26 1,923,460 -44,000 0.05 4,212,643,834 1,452,212 0.755 2007-10-24
429 2007-10-25 1,967,460 44,000 0.05 4,212,643,834 1,503,139 0.764 2007-10-23
430 2007-10-23 1,923,460 44,000 0.05 4,212,643,834 1,415,667 0.736 2007-10-18
431 2007-10-18 1,879,460 -22,000 0.04 4,212,643,834 1,435,907 0.764 2007-10-16
432 2007-10-17 1,901,460 22,000 0.05 4,212,643,834 1,399,475 0.736 2007-10-15
433 2007-10-09 1,879,460 -44,000 0.04 4,212,643,834 1,520,483 0.809 2007-10-05
434 2007-10-08 1,923,460 22,000 0.05 4,212,643,834 1,504,146 0.782 2007-10-04
435 2007-10-02 1,901,460 44,000 0.05 4,212,643,834 1,677,088 0.882 2007-09-27
436 2007-09-21 1,857,460 -88,000 0.04 4,212,643,834 1,790,591 0.964 2007-09-19
437 2007-09-19 1,945,460 -22,000 0.05 4,212,643,834 1,750,914 0.900 2007-09-17
438 2007-09-17 1,967,460 44,000 0.05 4,212,643,834 1,878,924 0.955 2007-09-13
439 2007-09-14 1,923,460 -2,200 0.05 4,212,643,834 1,854,215 0.964 2007-09-12
440 2007-09-11 1,925,660 88,000 0.05 4,212,643,834 1,925,660 1.000 2007-09-07
441 2007-09-10 1,837,660 -88,000 0.04 4,212,643,834 1,870,738 1.018 2007-09-06
442 2007-09-07 1,925,660 88,000 0.05 4,212,643,834 1,785,087 0.927 2007-09-05
443 2007-09-04 1,837,660 -66,000 0.04 4,212,643,834 1,771,504 0.964 2007-08-31
444 2007-09-03 1,903,660 66,000 0.05 4,212,643,834 1,835,128 0.964 2007-08-30
445 2007-08-31 1,837,660 -44,000 0.04 4,212,643,834 1,837,660 1.000 2007-08-29
446 2007-08-30 1,881,660 44,000 0.04 4,212,643,834 1,932,465 1.027 2007-08-28
447 2007-08-29 1,837,660 -44,000 0.04 4,212,643,834 2,087,582 1.136 2007-08-27
448 2007-08-28 1,881,660 -44,000 0.04 4,212,643,834 2,035,956 1.082 2007-08-24
449 2007-08-27 1,925,660 -110,000 0.05 4,212,643,834 1,908,329 0.991 2007-08-23
450 2007-08-24 2,035,660 -22,000 0.05 4,212,643,834 1,701,812 0.836 2007-08-22
451 2007-08-21 2,057,660 44,000 0.05 4,212,643,834 1,514,438 0.736 2007-08-17
452 2007-08-20 2,013,660 330,000 0.05 4,212,643,834 1,923,045 0.955 2007-08-16
453 2007-08-17 1,683,660 -22,000 0.04 4,212,643,834 1,791,414 1.064 2007-08-15
454 2007-08-14 1,705,660 -110,000 0.04 4,212,643,834 1,906,928 1.118 2007-08-10
455 2007-08-13 1,815,660 -198,000 0.04 4,212,643,834 2,129,769 1.173 2007-08-09
456 2007-08-09 2,013,660 -44,000 0.05 4,212,643,834 2,142,534 1.064 2007-08-07
457 2007-08-08 2,057,660 -22,000 0.05 4,212,643,834 2,450,673 1.191 2007-08-06
458 2007-08-06 2,079,660 -44,000 0.05 4,212,643,834 2,458,158 1.182 2007-08-02
459 2007-08-01 2,123,660 -110,000 0.05 4,212,643,834 2,741,645 1.291 2007-07-30
460 2007-07-31 2,233,660 154,000 0.05 4,212,643,834 2,740,701 1.227 2007-07-27
461 2007-07-27 2,079,660 44,000 0.05 4,212,643,834 2,740,992 1.318 2007-07-25
462 2007-07-26 2,035,660 -44,000 0.05 4,212,643,834 2,737,963 1.345 2007-07-24
463 2007-07-24 2,079,660 22,000 0.05 4,212,643,834 2,874,090 1.382 2007-07-20
464 2007-07-23 2,057,660 22,000 0.05 4,212,643,834 2,711,996 1.318 2007-07-19
465 2007-07-20 2,035,660 -88,000 0.05 4,212,643,834 2,776,640 1.364 2007-07-18
466 2007-07-19 2,123,660 -88,000 0.05 4,212,643,834 3,011,350 1.418 2007-07-17
467 2007-07-18 2,211,660 110,000 0.05 4,212,643,834 3,136,134 1.418 2007-07-16
468 2007-07-17 2,101,660 66,000 0.05 4,212,643,834 3,171,405 1.509 2007-07-13
469 2007-07-16 2,035,660 -132,000 0.05 4,212,643,834 2,980,206 1.464 2007-07-12
470 2007-07-13 2,167,660 -484,000 0.05 4,212,643,834 2,856,976 1.318 2007-07-11
471 2007-07-09 2,651,660 22,000 0.06 4,212,643,834 3,327,833 1.255 2007-07-05
472 2007-07-05 2,629,660 -44,000 0.06 4,212,643,834 3,465,892 1.318 2007-07-03
473 2007-07-04 2,673,660 44,000 0.06 4,212,643,834 3,328,707 1.245 2007-06-29
474 2007-07-03 2,629,660 -22,000 0.06 4,212,643,834 3,586,856 1.364 2007-06-28
475 2007-06-28 2,651,660 22,000 0.07 3,607,643,834 3,736,189 1.409 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top