China Oil And Gas Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00603	1993-05-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-02	0	0.182	0.182	0.183	0.174	0.185	14,424,000	2,608,056	0.1808	0.182	0.182	0.183	0.174	0.185	14,424,000	0.1808	5.81%
2026-02-27	0	0.172	0.168	0.172	0.165	0.172	4,459,600	755,997	0.1695	0.172	0.168	0.172	0.165	0.172	4,459,600	0.1695	-0.58%
2026-02-26	0	0.173	0.168	0.175	0.168	0.175	2,541,760	431,001	0.1696	0.173	0.168	0.175	0.168	0.175	2,541,760	0.1696	0.58%
2026-02-25	0	0.172	0.172	0.177	0.172	0.175	422,000	72,970	0.1729	0.172	0.172	0.177	0.172	0.175	422,000	0.1729	-2.82%
2026-02-24	0	0.177	0.175	0.180	0.176	0.184	3,520,000	631,140	0.1793	0.177	0.175	0.180	0.176	0.184	3,520,000	0.1793	-2.75%
2026-02-23	0	0.182	0.180	0.182	0.174	0.184	5,424,000	982,688	0.1812	0.182	0.180	0.182	0.174	0.184	5,424,000	0.1812	7.06%
2026-02-20	0	0.170	0.170	0.173	0.165	0.171	580,000	97,980	0.1689	0.170	0.170	0.173	0.165	0.171	580,000	0.1689	3.03%
2026-02-16	0	0.165	0.162	0.165	0.165	0.168	300,000	49,820	0.1661	0.165	0.162	0.165	0.165	0.168	300,000	0.1661	-0.60%
2026-02-13	0	0.166	0.165	0.173	0.166	0.166	460,000	76,360	0.1660	0.166	0.165	0.173	0.166	0.166	460,000	0.1660	-2.35%
2026-02-12	0	0.170	0.166	0.174	0.170	0.171	100,000	17,060	0.1706	0.170	0.166	0.174	0.170	0.171	100,000	0.1706	-1.16%
2026-02-11	0	0.172	0.171	0.176	0.172	0.173	260,000	44,920	0.1728	0.172	0.171	0.176	0.172	0.173	260,000	0.1728	-0.58%
2026-02-10	0	0.173	0.168	0.171	0.170	0.174	624,000	107,660	0.1725	0.173	0.168	0.171	0.170	0.174	624,000	0.1725	-0.57%
2026-02-09	0	0.174	0.170	0.172	0.170	0.177	1,280,000	223,660	0.1747	0.174	0.170	0.172	0.170	0.177	1,280,000	0.1747	4.19%
2026-02-06	0	0.167	0.166	0.176	0.167	0.171	2,360,000	399,900	0.1694	0.167	0.166	0.176	0.167	0.171	2,360,000	0.1694	-2.34%
2026-02-05	0	0.171	0.170	0.176	0.171	0.179	642,000	110,920	0.1728	0.171	0.170	0.176	0.171	0.179	642,000	0.1728	-0.58%
2026-02-04	0	0.172	0.172	0.174	0.171	0.175	2,240,000	386,120	0.1724	0.172	0.172	0.174	0.171	0.175	2,240,000	0.1724	-1.71%
2026-02-03	0	0.175	0.171	0.175	0.170	0.175	1,170,000	201,720	0.1724	0.175	0.171	0.175	0.170	0.175	1,170,000	0.1724	1.74%
2026-02-02	0	0.172	0.165	0.173	0.166	0.175	2,086,400	355,234	0.1703	0.172	0.165	0.173	0.166	0.175	2,086,400	0.1703	-0.58%
2026-01-30	0	0.173	0.173	0.176	0.170	0.173	224,880	38,737	0.1723	0.173	0.173	0.176	0.170	0.173	224,880	0.1723	-0.57%
2026-01-29	0	0.174	0.173	0.175	0.172	0.185	4,964,000	884,362	0.1782	0.174	0.173	0.175	0.172	0.185	4,964,000	0.1782	-3.33%
2026-01-28	0	0.180	0.180	0.183	0.172	0.186	5,536,640	996,723	0.1800	0.180	0.180	0.183	0.172	0.186	5,536,640	0.1800	3.45%
2026-01-27	0	0.174	0.170	0.175	0.166	0.175	2,855,520	490,071	0.1716	0.174	0.170	0.175	0.166	0.175	2,855,520	0.1716	3.57%
2026-01-26	0	0.168	0.167	0.168	0.160	0.168	2,782,000	458,680	0.1649	0.168	0.167	0.168	0.160	0.168	2,782,000	0.1649	3.07%
2026-01-23	0	0.163	0.163	0.164	0.156	0.163	3,657,380	583,347	0.1595	0.163	0.163	0.164	0.156	0.163	3,657,380	0.1595	0.00%
2026-01-22	0	0.163	0.163	0.165	0.163	0.168	2,043,520	338,587	0.1657	0.163	0.163	0.165	0.163	0.168	2,043,520	0.1657	-1.21%
2026-01-21	0	0.165	0.165	0.168	0.160	0.168	2,422,000	395,230	0.1632	0.165	0.165	0.168	0.160	0.168	2,422,000	0.1632	1.85%
2026-01-20	0	0.162	0.160	0.163	0.155	0.162	10,560,000	1,675,680	0.1587	0.162	0.160	0.163	0.155	0.162	10,560,000	0.1587	-1.82%
2026-01-19	0	0.165	0.163	0.165	0.165	0.169	3,168,000	530,250	0.1674	0.165	0.163	0.165	0.165	0.169	3,168,000	0.1674	-0.60%
2026-01-16	0	0.166	0.162	0.166	0.160	0.166	3,787,520	613,048	0.1619	0.166	0.162	0.166	0.160	0.166	3,787,520	0.1619	3.75%
2026-01-15	0	0.160	0.158	0.160	0.158	0.160	1,408,000	223,876	0.1590	0.160	0.158	0.160	0.158	0.160	1,408,000	0.1590	-0.62%
2026-01-14	0	0.161	0.161	0.163	0.160	0.165	342,000	55,600	0.1626	0.161	0.161	0.163	0.160	0.165	342,000	0.1626	-0.62%
2026-01-13	0	0.162	0.160	0.164	0.158	0.166	2,640,000	430,120	0.1629	0.162	0.160	0.164	0.158	0.166	2,640,000	0.1629	-1.82%
2026-01-12	0	0.165	0.160	0.167	0.157	0.165	160,000	26,040	0.1628	0.165	0.160	0.167	0.157	0.165	160,000	0.1628	0.61%
2026-01-09	0	0.164	0.160	0.164	0.157	0.164	2,619,000	422,589	0.1614	0.164	0.160	0.164	0.157	0.164	2,619,000	0.1614	0.61%
2026-01-08	0	0.163	0.161	0.164	0.156	0.163	1,520,000	245,100	0.1613	0.163	0.161	0.164	0.156	0.163	1,520,000	0.1613	4.49%
2026-01-07	0	0.156	0.155	0.160	0.156	0.156	60,000	9,360	0.1560	0.156	0.155	0.160	0.156	0.156	60,000	0.1560	0.65%
2026-01-06	0	0.155	0.154	0.155	0.153	0.160	2,459,440	387,069	0.1574	0.155	0.154	0.155	0.153	0.160	2,459,440	0.1574	-4.32%
2026-01-05	0	0.162	0.162	0.164	0.162	0.166	960,000	156,320	0.1628	0.162	0.162	0.164	0.162	0.166	960,000	0.1628	1.25%
2026-01-02	0	0.160	0.155	0.162	0.153	0.163	1,099,280	175,251	0.1594	0.160	0.155	0.162	0.153	0.163	1,099,280	0.1594	1.91%
2025-12-31	0	0.157	0.153	0.158	0.152	0.157	580,000	89,240	0.1539	0.157	0.153	0.158	0.152	0.157	580,000	0.1539	1.29%
2025-12-30	0	0.155	0.155	0.158	0.155	0.157	1,052,000	164,370	0.1562	0.155	0.155	0.158	0.155	0.157	1,052,000	0.1562	-1.27%
2025-12-29	0	0.157	0.157	0.160	0.156	0.164	1,304,000	204,172	0.1566	0.157	0.157	0.160	0.156	0.164	1,304,000	0.1566	0.64%
2025-12-24	0	0.156	0.156	0.161	0.156	0.156	140,417	22,003	0.1567	0.156	0.156	0.161	0.156	0.156	140,417	0.1567	-0.64%
2025-12-23	0	0.157	0.156	0.161	0.156	0.157	580,000	90,780	0.1565	0.157	0.156	0.161	0.156	0.157	580,000	0.1565	-0.63%
2025-12-22	0	0.158	0.158	0.162	0.157	0.163	646,000	103,102	0.1596	0.158	0.158	0.162	0.157	0.163	646,000	0.1596	0.64%
2025-12-19	0	0.157	0.157	0.161	0.157	0.163	511,000	80,179	0.1569	0.157	0.157	0.161	0.157	0.163	511,000	0.1569	1.29%
2025-12-18	0	0.155	0.154	0.161	0.155	0.155	76,960	11,725	0.1524	0.155	0.154	0.161	0.155	0.155	76,960	0.1524	0.00%
2025-12-17	0	0.155	0.154	0.162	0.155	0.156	54,000	8,320	0.1541	0.155	0.154	0.162	0.155	0.156	54,000	0.1541	-0.64%
2025-12-16	0	0.156	0.155	0.161	0.155	0.161	304,000	48,380	0.1591	0.156	0.155	0.161	0.155	0.161	304,000	0.1591	-1.89%
2025-12-15	0	0.159	0.158	0.164	0.152	0.161	1,880,000	295,340	0.1571	0.159	0.158	0.164	0.152	0.161	1,880,000	0.1571	0.00%
2025-12-12	0	0.159	0.156	0.164	0.157	0.161	1,930,560	306,997	0.1590	0.159	0.156	0.164	0.157	0.161	1,930,560	0.1590	-0.63%
2025-12-11	0	0.160	0.160	0.163	0.159	0.159	67,720	10,695	0.1579	0.160	0.160	0.163	0.159	0.159	67,720	0.1579	-0.62%
2025-12-10	0	0.161	0.161	0.164	0.157	0.163	1,460,000	234,560	0.1607	0.161	0.161	0.164	0.157	0.163	1,460,000	0.1607	0.63%
2025-12-09	0	0.160	0.154	0.160	0.152	0.172	6,104,000	998,140	0.1635	0.160	0.154	0.160	0.152	0.172	6,104,000	0.1635	-5.88%
2025-12-08	0	0.170	0.170	0.173	0.170	0.174	420,000	72,240	0.1720	0.170	0.170	0.173	0.170	0.174	420,000	0.1720	-2.30%
2025-12-05	0	0.174	0.172	0.175	0.170	0.179	1,894,000	327,534	0.1729	0.174	0.172	0.175	0.170	0.179	1,894,000	0.1729	-1.14%
2025-12-04	0	0.176	0.176	0.184	0.175	0.194	4,947,700	906,839	0.1833	0.176	0.176	0.184	0.175	0.194	4,947,700	0.1833	2.33%
2025-12-03	0	0.172	0.174	0.175	0.172	0.174	245,280	42,411	0.1729	0.172	0.174	0.175	0.172	0.174	245,280	0.1729	-0.58%
2025-12-02	0	0.173	0.172	0.178	0.172	0.173	1,504,000	259,864	0.1728	0.173	0.172	0.178	0.172	0.173	1,504,000	0.1728	0.58%
2025-12-01	0	0.172	0.168	0.172	0.170	0.178	2,244,000	388,656	0.1732	0.172	0.168	0.172	0.170	0.178	2,244,000	0.1732	1.18%
2025-11-28	0	0.170	0.170	0.173	0.168	0.179	4,720,000	807,100	0.1710	0.170	0.170	0.173	0.168	0.179	4,720,000	0.1710	-7.10%
2025-11-27	0	0.183	0.178	0.183	0.174	0.183	560,000	99,860	0.1783	0.183	0.178	0.183	0.174	0.183	560,000	0.1783	2.81%
2025-11-26	0	0.178	0.176	0.183	0.174	0.178	540,000	95,180	0.1763	0.178	0.176	0.183	0.174	0.178	540,000	0.1763	0.56%
2025-11-25	0	0.177	0.177	0.184	0.177	0.193	3,820,000	699,040	0.1830	0.177	0.177	0.184	0.177	0.193	3,820,000	0.1830	-1.67%
2025-11-24	0	0.180	0.177	0.180	0.180	0.183	2,492,000	449,972	0.1806	0.180	0.177	0.180	0.180	0.183	2,492,000	0.1806	-1.64%
2025-11-21	0	0.183	0.183	0.186	0.181	0.196	2,500,000	469,680	0.1879	0.183	0.183	0.186	0.181	0.196	2,500,000	0.1879	-7.58%
2025-11-20	0	0.198	0.195	0.200	0.195	0.199	1,760,000	346,420	0.1968	0.198	0.195	0.200	0.195	0.199	1,760,000	0.1968	1.02%
2025-11-19	0	0.196	0.195	0.196	0.195	0.211	5,552,760	1,104,224	0.1989	0.196	0.195	0.196	0.195	0.211	5,552,760	0.1989	-8.41%
2025-11-18	0	0.214	0.214	0.217	0.205	0.224	8,329,597	1,814,406	0.2178	0.214	0.214	0.217	0.205	0.224	8,329,597	0.2178	1.90%
2025-11-17	0	0.210	0.209	0.210	0.206	0.240	20,288,880	4,510,103	0.2223	0.210	0.209	0.210	0.206	0.240	20,288,880	0.2223	-7.89%
2025-11-14	0	0.228	0.228	0.230	0.191	0.235	31,812,000	6,915,834	0.2174	0.228	0.228	0.230	0.191	0.235	31,812,000	0.2174	19.37%
2025-11-13	0	0.191	0.190	0.195	0.189	0.195	991,000	188,354	0.1901	0.191	0.190	0.195	0.189	0.195	991,000	0.1901	1.06%
2025-11-12	0	0.189	0.188	0.191	0.189	0.197	1,288,000	248,682	0.1931	0.189	0.188	0.191	0.189	0.197	1,288,000	0.1931	0.00%
2025-11-11	0	0.189	0.191	0.195	0.189	0.200	1,952,000	380,960	0.1952	0.189	0.191	0.195	0.189	0.200	1,952,000	0.1952	-5.03%
2025-11-10	0	0.199	0.198	0.199	0.186	0.199	3,682,000	714,890	0.1942	0.199	0.198	0.199	0.186	0.199	3,682,000	0.1942	3.11%
2025-11-07	0	0.193	0.193	0.195	0.192	0.204	4,201,780	833,978	0.1985	0.193	0.193	0.195	0.192	0.204	4,201,780	0.1985	0.00%
2025-11-06	0	0.193	0.192	0.193	0.185	0.210	14,518,000	2,833,966	0.1952	0.193	0.192	0.193	0.185	0.210	14,518,000	0.1952	2.66%
2025-11-05	0	0.188	0.184	0.188	0.180	0.193	8,220,000	1,517,080	0.1846	0.188	0.184	0.188	0.180	0.193	8,220,000	0.1846	6.21%
2025-11-04	0	0.177	0.176	0.180	0.175	0.185	2,702,000	485,080	0.1795	0.177	0.176	0.180	0.175	0.185	2,702,000	0.1795	-1.12%
2025-11-03	0	0.179	0.176	0.180	0.175	0.183	3,404,400	613,816	0.1803	0.179	0.176	0.180	0.175	0.183	3,404,400	0.1803	2.87%
2025-10-31	0	0.174	0.173	0.183	0.174	0.189	12,482,000	2,259,422	0.1810	0.174	0.173	0.183	0.174	0.189	12,482,000	0.1810	-11.68%
2025-10-30	0	0.197	0.196	0.197	0.174	0.205	37,540,000	7,137,572	0.1901	0.197	0.196	0.197	0.174	0.205	37,540,000	0.1901	8.24%
2025-10-28	0	0.182	0.182	0.183	0.143	0.184	53,368,500	9,132,014	0.1711	0.182	0.182	0.183	0.143	0.184	53,368,500	0.1711	29.08%
2025-10-27	0	0.141	0.140	0.142	0.140	0.144	12,035,300	1,713,920	0.1424	0.141	0.140	0.142	0.140	0.144	12,035,300	0.1424	0.00%
2025-10-24	0	0.141	0.138	0.141	0.138	0.144	8,448,980	1,195,492	0.1415	0.141	0.138	0.141	0.138	0.144	8,448,980	0.1415	-2.08%
2025-10-23	0	0.144	0.143	0.145	0.141	0.146	8,962,000	1,296,066	0.1446	0.144	0.143	0.145	0.141	0.146	8,962,000	0.1446	0.70%
2025-10-22	0	0.143	0.142	0.143	0.140	0.144	11,110,000	1,578,190	0.1421	0.143	0.142	0.143	0.140	0.144	11,110,000	0.1421	0.70%
2025-10-21	0	0.142	0.142	0.145	0.142	0.145	7,356,400	1,059,274	0.1440	0.142	0.142	0.145	0.142	0.145	7,356,400	0.1440	-0.70%
2025-10-20	0	0.143	0.142	0.144	0.139	0.146	697,500	99,257	0.1423	0.143	0.142	0.144	0.139	0.146	697,500	0.1423	5.15%
2025-10-17	0	0.136	0.136	0.139	0.136	0.140	564,000	78,512	0.1392	0.136	0.136	0.139	0.136	0.140	564,000	0.1392	-3.55%
2025-10-16	0	0.141	0.140	0.141	0.138	0.143	3,150,000	441,254	0.1401	0.141	0.140	0.141	0.138	0.143	3,150,000	0.1401	0.00%
2025-10-15	0	0.141	0.141	0.142	0.140	0.142	302,000	42,732	0.1415	0.141	0.141	0.142	0.140	0.142	302,000	0.1415	-0.70%
2025-10-14	0	0.142	0.140	0.142	0.141	0.142	990,000	139,730	0.1411	0.142	0.140	0.142	0.141	0.142	990,000	0.1411	1.43%
2025-10-13	0	0.140	0.140	0.143	0.140	0.145	2,804,000	397,812	0.1419	0.140	0.140	0.143	0.140	0.145	2,804,000	0.1419	-3.45%
2025-10-10	0	0.145	0.144	0.145	0.140	0.148	26,909,100	3,906,242	0.1452	0.145	0.144	0.145	0.140	0.148	26,909,100	0.1452	1.40%
2025-10-09	0	0.143	0.141	0.143	0.140	0.152	10,560,000	1,528,480	0.1447	0.143	0.141	0.143	0.140	0.152	10,560,000	0.1447	0.00%
2025-10-08	0	0.143	0.143	0.147	0.140	0.149	1,508,250	215,210	0.1427	0.143	0.143	0.147	0.140	0.149	1,508,250	0.1427	-2.05%
2025-10-06	0	0.146	0.144	0.149	0.145	0.147	360,000	52,780	0.1466	0.146	0.144	0.149	0.145	0.147	360,000	0.1466	0.69%
2025-10-03	0	0.145	0.145	0.149	0.140	0.148	2,366,880	338,970	0.1432	0.145	0.145	0.149	0.140	0.148	2,366,880	0.1432	0.00%
2025-10-02	0	0.145	0.146	0.149	0.145	0.150	3,639,280	539,810	0.1483	0.145	0.146	0.149	0.145	0.150	3,639,280	0.1483	-1.36%
2025-09-30	0	0.147	0.147	0.150	0.144	0.151	7,634,000	1,114,100	0.1459	0.147	0.147	0.150	0.144	0.151	7,634,000	0.1459	-2.65%
2025-09-29	0	0.151	0.151	0.153	0.151	0.154	82,640	12,562	0.1520	0.151	0.151	0.153	0.151	0.154	82,640	0.1520	0.00%
2025-09-26	0	0.151	0.150	0.152	0.147	0.152	1,200,000	179,560	0.1496	0.151	0.150	0.152	0.147	0.152	1,200,000	0.1496	2.72%
2025-09-25	0	0.147	0.147	0.150	0.145	0.147	1,440,000	209,720	0.1456	0.147	0.147	0.150	0.145	0.147	1,440,000	0.1456	0.00%
2025-09-24	0	0.147	0.146	0.150	0.144	0.150	2,584,000	376,268	0.1456	0.147	0.146	0.150	0.144	0.150	2,584,000	0.1456	-1.34%
2025-09-23	0	0.149	0.150	0.156	0.147	0.153	2,446,000	367,580	0.1503	0.149	0.150	0.156	0.147	0.153	2,446,000	0.1503	-0.67%
2025-09-22	0	0.150	0.150	0.151	0.149	0.151	502,000	75,694	0.1508	0.150	0.150	0.151	0.149	0.151	502,000	0.1508	-0.66%
2025-09-19	0	0.151	0.150	0.152	0.149	0.153	5,420,000	817,760	0.1509	0.151	0.150	0.152	0.149	0.153	5,420,000	0.1509	-2.58%
2025-09-18	0	0.155	0.155	0.157	0.155	0.157	1,644,200	255,930	0.1557	0.155	0.155	0.157	0.155	0.157	1,644,200	0.1557	-2.52%
2025-09-17	0	0.159	0.158	0.160	0.157	0.159	5,827,280	915,268	0.1571	0.159	0.158	0.160	0.157	0.159	5,827,280	0.1571	0.00%
2025-09-16	0	0.159	0.159	0.162	0.157	0.163	8,660,000	1,379,800	0.1593	0.159	0.159	0.162	0.157	0.163	8,660,000	0.1593	-1.24%
2025-09-15	0	0.161	0.159	0.164	0.160	0.166	5,584,000	904,208	0.1619	0.161	0.159	0.164	0.160	0.166	5,584,000	0.1619	-2.42%
2025-09-12	0	0.165	0.163	0.165	0.155	0.165	2,260,000	363,800	0.1610	0.165	0.163	0.165	0.155	0.165	2,260,000	0.1610	2.48%
2025-09-11	0	0.161	0.161	0.163	0.161	0.170	2,574,000	427,224	0.1660	0.161	0.161	0.163	0.161	0.170	2,574,000	0.1660	-1.83%
2025-09-10	0	0.164	0.164	0.165	0.162	0.166	5,386,000	884,734	0.1643	0.164	0.164	0.165	0.162	0.166	5,386,000	0.1643	-1.20%
2025-09-09	0	0.166	0.165	0.166	0.166	0.170	2,485,720	414,895	0.1669	0.166	0.165	0.166	0.166	0.170	2,485,720	0.1669	-1.78%
2025-09-08	0	0.169	0.169	0.172	0.169	0.170	1,766,400	299,624	0.1696	0.169	0.169	0.172	0.169	0.170	1,766,400	0.1696	0.00%
2025-09-05	0	0.169	0.168	0.170	0.169	0.174	102,000	17,536	0.1719	0.169	0.168	0.170	0.169	0.174	102,000	0.1719	-0.59%
2025-09-04	0	0.170	0.167	0.175	0.167	0.170	730,000	123,600	0.1693	0.170	0.167	0.175	0.167	0.170	730,000	0.1693	0.00%
2025-09-03	0	0.170	0.169	0.171	0.170	0.176	240,880	42,164	0.1750	0.170	0.169	0.171	0.170	0.176	240,880	0.1750	-1.16%
2025-09-02	0	0.172	0.170	0.174	0.170	0.173	2,320,000	397,580	0.1714	0.172	0.170	0.174	0.170	0.173	2,320,000	0.1714	2.38%
2025-09-01	0	0.168	0.168	0.169	0.168	0.172	589,381	100,353	0.1703	0.168	0.168	0.169	0.168	0.172	589,381	0.1703	0.00%
2025-08-29	0	0.168	0.167	0.170	0.167	0.174	1,206,000	203,522	0.1688	0.168	0.167	0.170	0.167	0.174	1,206,000	0.1688	-0.59%
2025-08-28	0	0.169	0.169	0.172	0.167	0.176	1,912,000	328,798	0.1720	0.169	0.169	0.172	0.167	0.176	1,912,000	0.1720	0.60%
2025-08-27	0	0.168	0.167	0.171	0.168	0.171	1,702,000	289,540	0.1701	0.168	0.167	0.171	0.168	0.171	1,702,000	0.1701	-2.33%
2025-08-26	0	0.172	0.169	0.174	0.168	0.174	885,760	151,133	0.1706	0.172	0.169	0.174	0.168	0.174	885,760	0.1706	0.00%
2025-08-25	0	0.172	0.172	0.174	0.170	0.172	1,266,000	216,308	0.1709	0.172	0.172	0.174	0.170	0.172	1,266,000	0.1709	0.00%
2025-08-22	0	0.172	0.169	0.172	0.165	0.172	567,280	95,952	0.1691	0.172	0.169	0.172	0.165	0.172	567,280	0.1691	2.38%
2025-08-21	0	0.168	0.168	0.170	0.167	0.168	164,000	27,460	0.1674	0.168	0.168	0.170	0.167	0.168	164,000	0.1674	1.20%
2025-08-20	0	0.166	0.166	0.171	0.164	0.173	300,000	50,180	0.1673	0.166	0.166	0.171	0.164	0.173	300,000	0.1673	0.61%
2025-08-19	0	0.165	0.165	0.167	0.165	0.175	880,000	149,404	0.1698	0.165	0.165	0.167	0.165	0.175	880,000	0.1698	-2.37%
2025-08-18	0	0.169	0.169	0.172	0.164	0.172	3,364,000	568,904	0.1691	0.169	0.169	0.172	0.164	0.172	3,364,000	0.1691	1.81%
2025-08-15	0	0.166	0.165	0.174	0.164	0.168	4,260,000	703,960	0.1652	0.166	0.165	0.174	0.164	0.168	4,260,000	0.1652	-1.78%
2025-08-14	0	0.169	0.169	0.174	0.169	0.176	667,260	114,468	0.1715	0.169	0.169	0.174	0.169	0.176	667,260	0.1715	-3.98%
2025-08-13	0	0.176	0.171	0.176	0.161	0.179	2,086,880	360,030	0.1725	0.176	0.171	0.176	0.161	0.179	2,086,880	0.1725	6.02%
2025-08-12	0	0.166	0.165	0.166	0.160	0.167	1,292,880	213,266	0.1650	0.166	0.165	0.166	0.160	0.167	1,292,880	0.1650	2.47%
2025-08-11	0	0.162	0.161	0.162	0.160	0.162	162,000	25,988	0.1604	0.162	0.161	0.162	0.160	0.162	162,000	0.1604	0.00%
2025-08-08	0	0.162	0.160	0.162	0.160	0.165	1,280,000	206,740	0.1615	0.162	0.160	0.162	0.160	0.165	1,280,000	0.1615	-1.22%
2025-08-07	0	0.164	0.161	0.164	0.161	0.164	450,000	72,970	0.1622	0.164	0.161	0.164	0.161	0.164	450,000	0.1622	0.61%
2025-08-06	0	0.163	0.161	0.164	0.160	0.164	1,262,000	203,350	0.1611	0.163	0.161	0.164	0.160	0.164	1,262,000	0.1611	0.62%
2025-08-05	0	0.162	0.159	0.162	0.160	0.162	120,000	19,400	0.1617	0.162	0.159	0.162	0.160	0.162	120,000	0.1617	0.00%
2025-08-04	0	0.162	0.158	0.162	0.158	0.162	322,000	50,944	0.1582	0.162	0.158	0.162	0.158	0.162	322,000	0.1582	1.89%
2025-08-01	0	0.159	0.159	0.162	0.159	0.160	252,140	40,241	0.1596	0.159	0.159	0.162	0.159	0.160	252,140	0.1596	0.63%
2025-07-31	0	0.158	0.158	0.162	0.158	0.158	48,000	7,520	0.1567	0.158	0.158	0.162	0.158	0.158	48,000	0.1567	-0.63%
2025-07-30	0	0.159	0.159	0.163	0.159	0.162	432,600	69,276	0.1601	0.159	0.159	0.163	0.159	0.162	432,600	0.1601	-3.05%
2025-07-29	0	0.164	0.160	0.164	0.160	0.164	681,320	110,738	0.1625	0.164	0.160	0.164	0.160	0.164	681,320	0.1625	1.23%
2025-07-28	0	0.162	0.160	0.162	0.160	0.162	520,000	83,800	0.1612	0.162	0.160	0.162	0.160	0.162	520,000	0.1612	1.25%
2025-07-25	0	0.160	0.160	0.163	0.160	0.163	422,000	67,898	0.1609	0.160	0.160	0.163	0.160	0.163	422,000	0.1609	-1.84%
2025-07-24	0	0.163	0.163	0.164	0.160	0.163	440,880	71,128	0.1613	0.163	0.163	0.164	0.160	0.163	440,880	0.1613	1.24%
2025-07-23	0	0.161	0.161	0.162	0.160	0.164	2,245,760	363,826	0.1620	0.161	0.161	0.162	0.160	0.164	2,245,760	0.1620	-1.23%
2025-07-22	0	0.163	0.163	0.165	0.157	0.165	1,627,320	261,820	0.1609	0.163	0.163	0.165	0.157	0.165	1,627,320	0.1609	2.52%
2025-07-21	0	0.159	0.159	0.163	0.157	0.163	1,984,760	319,159	0.1608	0.159	0.159	0.163	0.157	0.163	1,984,760	0.1608	-1.85%
2025-07-18	0	0.162	0.159	0.163	0.162	0.164	1,384,960	225,342	0.1627	0.162	0.159	0.163	0.162	0.164	1,384,960	0.1627	0.62%
2025-07-17	0	0.161	0.164	0.167	0.161	0.164	668,400	108,261	0.1620	0.161	0.164	0.167	0.161	0.164	668,400	0.1620	-1.83%
2025-07-16	0	0.164	0.164	0.166	0.164	0.170	404,000	67,216	0.1664	0.164	0.164	0.166	0.164	0.170	404,000	0.1664	0.00%
2025-07-15	0	0.164	0.164	0.165	0.161	0.167	374,600	61,092	0.1631	0.164	0.164	0.165	0.161	0.167	374,600	0.1631	0.00%
2025-07-14	0	0.164	0.158	0.164	0.155	0.164	761,660	123,329	0.1619	0.164	0.158	0.164	0.155	0.164	761,660	0.1619	5.81%
2025-07-11	0	0.155	0.154	0.156	0.153	0.160	1,184,000	184,332	0.1557	0.155	0.154	0.156	0.153	0.160	1,184,000	0.1557	-0.64%
2025-07-10	0	0.156	0.156	0.160	0.153	0.162	944,880	148,170	0.1568	0.156	0.156	0.160	0.153	0.162	944,880	0.1568	-1.89%
2025-07-09	0	0.159	0.157	0.160	0.157	0.159	122,000	19,302	0.1582	0.159	0.157	0.160	0.157	0.159	122,000	0.1582	0.00%
2025-07-08	0	0.159	0.156	0.160	0.155	0.159	574,600	90,803	0.1580	0.159	0.156	0.160	0.155	0.159	574,600	0.1580	0.00%
2025-07-07	0	0.159	0.156	0.164	0.159	0.160	280,000	44,560	0.1591	0.159	0.156	0.164	0.159	0.160	280,000	0.1591	0.00%
2025-07-04	0	0.159	0.159	0.163	0.158	0.161	400,000	64,120	0.1603	0.159	0.159	0.163	0.158	0.161	400,000	0.1603	-1.24%
2025-07-03	0	0.161	0.161	0.163	0.161	0.167	1,282,600	208,553	0.1626	0.161	0.161	0.163	0.161	0.167	1,282,600	0.1626	-3.01%
2025-07-02	0	0.166	0.162	0.166	0.162	0.167	160,000	26,180	0.1636	0.166	0.162	0.166	0.162	0.167	160,000	0.1636	3.11%
2025-06-30	0	0.161	0.161	0.166	0.161	0.162	464,000	74,872	0.1614	0.161	0.161	0.166	0.161	0.162	464,000	0.1614	0.00%
2025-06-27	0	0.161	0.161	0.166	0.161	0.166	368,000	59,208	0.1609	0.161	0.161	0.166	0.161	0.166	368,000	0.1609	-3.01%
2025-06-26	0	0.166	0.163	0.166	0.158	0.167	1,168,000	191,220	0.1637	0.166	0.163	0.166	0.158	0.167	1,168,000	0.1637	2.47%
2025-06-25	0	0.162	0.161	0.164	0.162	0.162	280,000	45,360	0.1620	0.162	0.161	0.164	0.162	0.162	280,000	0.1620	0.00%
2025-06-24	0	0.162	0.161	0.167	0.160	0.170	3,880,880	635,532	0.1638	0.162	0.161	0.167	0.160	0.170	3,880,880	0.1638	-7.95%
2025-06-23	0	0.176	0.168	0.176	0.168	0.184	1,644,640	287,908	0.1751	0.176	0.168	0.176	0.168	0.184	1,644,640	0.1751	1.73%
2025-06-20	0	0.173	0.170	0.173	0.160	0.183	5,580,000	951,500	0.1705	0.173	0.170	0.173	0.160	0.183	5,580,000	0.1705	-3.89%
2025-06-19	0	0.180	0.178	0.180	0.169	0.188	6,820,000	1,231,540	0.1806	0.180	0.178	0.180	0.169	0.188	6,820,000	0.1806	-1.64%
2025-06-18	0	0.183	0.177	0.185	0.172	0.190	7,540,000	1,366,080	0.1812	0.183	0.177	0.185	0.172	0.190	7,540,000	0.1812	11.59%
2025-06-17	0	0.164	0.164	0.168	0.160	0.171	1,801,600	292,801	0.1625	0.164	0.164	0.168	0.160	0.171	1,801,600	0.1625	-6.29%
2025-06-16	0	0.175	0.175	0.177	0.165	0.205	9,526,880	1,764,797	0.1852	0.175	0.175	0.177	0.165	0.205	9,526,880	0.1852	6.71%
2025-06-13	0	0.164	0.164	0.168	0.141	0.177	11,684,000	1,902,348	0.1628	0.164	0.164	0.168	0.141	0.177	11,684,000	0.1628	17.99%
2025-06-12	0	0.139	0.139	0.140	0.138	0.141	152,000	21,100	0.1388	0.139	0.139	0.140	0.138	0.141	152,000	0.1388	-0.71%
2025-06-11	0	0.140	0.140	0.143	0.139	0.140	493,880	68,555	0.1388	0.140	0.140	0.143	0.139	0.140	493,880	0.1388	-2.10%
2025-06-10	0	0.143	0.140	0.143	0.138	0.143	320,000	45,100	0.1409	0.143	0.140	0.143	0.138	0.143	320,000	0.1409	0.00%
2025-06-09	0	0.143	0.143	0.145	0.140	0.143	850,000	119,592	0.1407	0.143	0.143	0.145	0.140	0.143	850,000	0.1407	1.42%
2025-06-06	0	0.141	0.141	0.144	0.140	0.141	45,520	6,351	0.1395	0.141	0.141	0.144	0.140	0.141	45,520	0.1395	-0.70%
2025-06-05	0	0.142	0.142	0.143	0.140	0.142	300,800	41,848	0.1391	0.142	0.142	0.143	0.140	0.142	300,800	0.1391	-0.70%
2025-06-04	0	0.143	0.143	0.149	0.140	0.146	1,669,360	237,096	0.1420	0.143	0.143	0.149	0.140	0.146	1,669,360	0.1420	-2.05%
2025-06-03	0	0.146	0.141	0.146	0.146	0.146	104,400	15,188	0.1455	0.146	0.141	0.146	0.146	0.146	104,400	0.1455	-0.68%
2025-06-02	0	0.147	0.143	0.152	0.147	0.147	40,000	5,880	0.1470	0.147	0.143	0.152	0.147	0.147	40,000	0.1470	1.38%
2025-05-30	0	0.145	0.144	0.147	0.142	0.147	320,000	46,500	0.1453	0.145	0.144	0.147	0.142	0.147	320,000	0.1453	-1.36%
2025-05-29	0	0.147	0.144	0.150	-	-	6,160	831	0.1349	0.147	0.144	0.150	-	-	6,160	0.1349	0.00%
2025-05-28	0	0.147	0.143	0.149	0.143	0.147	130,000	18,650	0.1435	0.147	0.143	0.149	0.143	0.147	130,000	0.1435	-0.68%
2025-05-27	0	0.148	0.148	0.150	0.137	0.148	204,000	29,356	0.1439	0.148	0.148	0.150	0.137	0.148	204,000	0.1439	2.78%
2025-05-26	0	0.144	0.144	0.149	0.141	0.147	177,000	25,391	0.1435	0.144	0.144	0.149	0.141	0.147	177,000	0.1435	-1.37%
2025-05-23	0	0.146	0.140	0.146	0.140	0.147	122,000	17,618	0.1444	0.146	0.140	0.146	0.140	0.147	122,000	0.1444	3.55%
2025-05-22	0	0.141	0.140	0.149	0.141	0.150	680,000	101,740	0.1496	0.141	0.140	0.149	0.141	0.150	680,000	0.1496	-5.37%
2025-05-21	0	0.149	0.141	0.149	0.141	0.149	68,000	9,740	0.1432	0.149	0.141	0.149	0.141	0.149	68,000	0.1432	4.93%
2025-05-20	0	0.142	0.142	0.148	0.141	0.141	60,000	8,460	0.1410	0.142	0.142	0.148	0.141	0.141	60,000	0.1410	-4.70%
2025-05-19	0	0.149	0.141	0.149	0.138	0.149	846,000	124,632	0.1473	0.149	0.141	0.149	0.138	0.149	846,000	0.1473	6.43%
2025-05-16	0	0.140	0.140	0.148	0.136	0.140	108,200	14,990	0.1385	0.140	0.140	0.148	0.136	0.140	108,200	0.1385	-1.41%
2025-05-15	0	0.142	0.142	0.149	0.142	0.142	46,000	6,500	0.1413	0.142	0.142	0.149	0.142	0.142	46,000	0.1413	0.00%
2025-05-14	0	0.142	0.142	0.149	0.142	0.143	84,000	11,932	0.1420	0.142	0.142	0.149	0.142	0.143	84,000	0.1420	0.00%
2025-05-13	0	0.142	0.142	0.151	0.141	0.145	284,000	40,200	0.1415	0.142	0.142	0.151	0.141	0.145	284,000	0.1415	-5.33%
2025-05-12	0	0.150	0.148	0.156	-	-	0	0	-	0.150	0.148	0.156	-	-	0	-	0.00%
2025-05-09	0	0.150	0.148	0.154	-	-	5,280	739	0.1400	0.150	0.148	0.154	-	-	5,280	0.1400	0.00%
2025-05-08	0	0.150	0.150	0.157	0.150	0.154	500,000	75,400	0.1508	0.150	0.150	0.157	0.150	0.154	500,000	0.1508	-1.32%
2025-05-07	0	0.152	0.146	0.154	0.145	0.152	542,000	82,066	0.1514	0.152	0.146	0.154	0.145	0.152	542,000	0.1514	7.80%
2025-05-06	0	0.141	0.138	0.149	0.141	0.147	276,000	40,188	0.1456	0.141	0.138	0.149	0.141	0.147	276,000	0.1456	-4.73%
2025-05-02	0	0.148	0.137	0.149	0.136	0.148	174,000	24,736	0.1422	0.148	0.137	0.149	0.136	0.148	174,000	0.1422	4.96%
2025-04-30	0	0.141	0.141	0.145	0.136	0.141	44,400	6,129	0.1380	0.141	0.141	0.145	0.136	0.141	44,400	0.1380	-3.42%
2025-04-29	0	0.146	0.144	0.152	-	-	8,000	1,084	0.1355	0.146	0.144	0.152	-	-	8,000	0.1355	0.00%
2025-04-28	0	0.146	0.141	0.146	0.145	0.146	300,000	43,700	0.1457	0.146	0.141	0.146	0.145	0.146	300,000	0.1457	0.00%
2025-04-25	0	0.146	0.146	0.152	0.146	0.146	822,640	120,094	0.1460	0.146	0.146	0.152	0.146	0.146	822,640	0.1460	0.00%
2025-04-24	0	0.146	0.144	0.152	-	-	0	0	-	0.146	0.144	0.152	-	-	0	-	0.00%
2025-04-23	0	0.146	0.145	0.150	0.146	0.148	904,000	133,644	0.1478	0.146	0.145	0.150	0.146	0.148	904,000	0.1478	-3.31%
2025-04-22	0	0.151	0.151	0.154	0.146	0.151	64,000	9,428	0.1473	0.151	0.151	0.154	0.146	0.151	64,000	0.1473	0.00%
2025-04-17	0	0.151	0.144	0.152	0.144	0.151	64,880	9,472	0.1460	0.151	0.144	0.152	0.144	0.151	64,880	0.1460	-0.66%
2025-04-16	0	0.152	0.145	0.152	0.146	0.153	620,000	94,720	0.1528	0.152	0.145	0.152	0.146	0.153	620,000	0.1528	1.33%
2025-04-15	0	0.150	0.142	0.153	-	-	1,100	145	0.1318	0.150	0.142	0.153	-	-	1,100	0.1318	0.00%
2025-04-14	0	0.150	0.142	0.153	0.147	0.150	120,000	17,760	0.1480	0.150	0.142	0.153	0.147	0.150	120,000	0.1480	6.38%
2025-04-11	0	0.141	0.139	0.141	0.141	0.144	1,204,000	171,920	0.1428	0.141	0.139	0.141	0.141	0.144	1,204,000	0.1428	-2.08%
2025-04-10	0	0.144	0.141	0.144	0.144	0.144	100,000	14,400	0.1440	0.144	0.141	0.144	0.144	0.144	100,000	0.1440	4.35%
2025-04-09	0	0.138	0.138	0.143	0.135	0.139	250,000	34,050	0.1362	0.138	0.138	0.143	0.135	0.139	250,000	0.1362	-1.43%
2025-04-08	0	0.140	0.139	0.146	0.138	0.140	630,000	87,320	0.1386	0.140	0.139	0.146	0.138	0.140	630,000	0.1386	0.00%
2025-04-07	0	0.140	0.137	0.146	0.137	0.150	1,722,000	241,100	0.1400	0.140	0.137	0.146	0.137	0.150	1,722,000	0.1400	-9.68%
2025-04-03	0	0.155	0.155	0.161	0.154	0.161	220,000	35,280	0.1604	0.155	0.155	0.161	0.154	0.161	220,000	0.1604	0.65%
2025-04-02	0	0.154	0.154	0.162	0.153	0.154	64,000	9,770	0.1527	0.154	0.154	0.162	0.153	0.154	64,000	0.1527	0.65%
2025-04-01	0	0.153	0.153	0.164	0.153	0.156	230,000	35,380	0.1538	0.153	0.153	0.164	0.153	0.156	230,000	0.1538	-4.37%
2025-03-31	0	0.160	0.156	0.160	0.160	0.160	40,000	6,400	0.1600	0.160	0.156	0.160	0.160	0.160	40,000	0.1600	0.00%
2025-03-28	0	0.160	0.160	0.165	0.159	0.160	150,000	23,900	0.1593	0.160	0.160	0.165	0.159	0.160	150,000	0.1593	-3.61%
2025-03-27	0	0.166	0.161	0.166	0.166	0.166	100,000	16,600	0.1660	0.166	0.161	0.166	0.166	0.166	100,000	0.1660	3.75%
2025-03-26	0	0.160	0.158	0.165	0.160	0.170	4,268,400	703,086	0.1647	0.160	0.158	0.165	0.160	0.170	4,268,400	0.1647	-4.19%
2025-03-25	0	0.167	0.162	0.171	0.165	0.167	70,400	11,591	0.1646	0.167	0.162	0.171	0.165	0.167	70,400	0.1646	0.00%
2025-03-24	0	0.167	0.167	0.170	0.167	0.175	1,280,000	220,880	0.1726	0.167	0.167	0.170	0.167	0.175	1,280,000	0.1726	4.37%
2025-03-21	0	0.160	0.160	0.168	0.160	0.161	120,000	19,260	0.1605	0.160	0.160	0.168	0.160	0.161	120,000	0.1605	-3.61%
2025-03-20	0	0.166	0.166	0.167	0.166	0.167	142,640	23,782	0.1667	0.166	0.166	0.167	0.166	0.167	142,640	0.1667	-2.92%
2025-03-19	0	0.171	0.166	0.171	0.163	0.172	240,000	40,460	0.1686	0.171	0.166	0.171	0.163	0.172	240,000	0.1686	0.59%
2025-03-18	0	0.170	0.170	0.173	0.160	0.170	1,000,990	168,092	0.1679	0.170	0.170	0.173	0.160	0.170	1,000,990	0.1679	1.80%
2025-03-17	0	0.167	0.167	0.169	0.158	0.168	1,000,500	164,076	0.1640	0.167	0.167	0.169	0.158	0.168	1,000,500	0.1640	7.05%
2025-03-14	0	0.156	0.154	0.156	0.146	0.160	1,196,000	187,212	0.1565	0.156	0.154	0.156	0.146	0.160	1,196,000	0.1565	6.85%
2025-03-13	0	0.146	0.146	0.150	0.146	0.154	160,880	23,664	0.1471	0.146	0.146	0.150	0.146	0.154	160,880	0.1471	-2.67%
2025-03-12	0	0.150	0.150	0.154	0.150	0.150	194,000	28,932	0.1491	0.150	0.150	0.154	0.150	0.150	194,000	0.1491	0.00%
2025-03-11	0	0.150	0.150	0.154	0.146	0.150	1,646,000	246,096	0.1495	0.150	0.150	0.154	0.146	0.150	1,646,000	0.1495	-1.96%
2025-03-10	0	0.153	0.148	0.158	0.150	0.154	1,466,000	222,616	0.1519	0.153	0.148	0.158	0.150	0.154	1,466,000	0.1519	5.52%
2025-03-07	0	0.145	0.145	0.150	0.145	0.150	8,942,000	1,320,692	0.1477	0.145	0.145	0.150	0.145	0.150	8,942,000	0.1477	-3.33%
2025-03-06	0	0.150	0.148	0.150	0.147	0.154	7,060,000	1,052,020	0.1490	0.150	0.148	0.150	0.147	0.154	7,060,000	0.1490	-1.32%
2025-03-05	0	0.152	0.146	0.152	0.147	0.152	1,040,000	153,520	0.1476	0.152	0.146	0.152	0.147	0.152	1,040,000	0.1476	-0.65%
2025-03-04	0	0.153	0.145	0.154	0.144	0.153	562,880	82,853	0.1472	0.153	0.145	0.154	0.144	0.153	562,880	0.1472	3.38%
2025-03-03	0	0.148	0.146	0.150	0.145	0.153	1,602,000	239,710	0.1496	0.148	0.146	0.150	0.145	0.153	1,602,000	0.1496	4.96%
2025-02-28	0	0.141	0.141	0.145	0.140	0.147	360,000	51,880	0.1441	0.141	0.141	0.145	0.140	0.147	360,000	0.1441	0.00%
2025-02-27	0	0.141	0.140	0.146	0.140	0.150	567,040	80,616	0.1422	0.141	0.140	0.146	0.140	0.150	567,040	0.1422	-1.40%
2025-02-26	0	0.143	0.140	0.144	0.128	0.144	6,124,000	817,164	0.1334	0.143	0.140	0.144	0.128	0.144	6,124,000	0.1334	5.93%
2025-02-25	0	0.135	0.135	0.141	0.134	0.140	1,832,000	250,932	0.1370	0.135	0.135	0.141	0.134	0.140	1,832,000	0.1370	-3.57%
2025-02-24	0	0.140	0.140	0.144	0.140	0.152	4,900,000	705,120	0.1439	0.140	0.140	0.144	0.140	0.152	4,900,000	0.1439	-9.09%
2025-02-21	0	0.154	0.154	0.157	0.154	0.167	2,494,400	392,569	0.1574	0.154	0.154	0.157	0.154	0.167	2,494,400	0.1574	-6.10%
2025-02-20	0	0.164	0.158	0.169	0.158	0.164	300,000	48,584	0.1619	0.164	0.158	0.169	0.158	0.164	300,000	0.1619	2.50%
2025-02-19	0	0.160	0.159	0.160	0.159	0.161	147,000	23,459	0.1596	0.160	0.159	0.160	0.159	0.161	147,000	0.1596	-1.23%
2025-02-18	0	0.162	0.160	0.162	0.162	0.162	716,000	115,870	0.1618	0.162	0.160	0.162	0.162	0.162	716,000	0.1618	0.00%
2025-02-17	0	0.162	0.160	0.161	0.162	0.162	307,000	49,660	0.1618	0.162	0.160	0.161	0.162	0.162	307,000	0.1618	-1.22%
2025-02-14	0	0.164	0.160	0.164	0.160	0.167	768,400	126,367	0.1645	0.164	0.160	0.164	0.160	0.167	768,400	0.1645	1.23%
2025-02-13	0	0.162	0.159	0.165	0.160	0.169	1,479,260	244,706	0.1654	0.162	0.159	0.165	0.160	0.169	1,479,260	0.1654	-2.99%
2025-02-12	0	0.167	0.167	0.169	0.160	0.167	624,400	100,964	0.1617	0.167	0.167	0.169	0.160	0.167	624,400	0.1617	1.21%
2025-02-11	0	0.165	0.158	0.168	0.158	0.165	630,000	101,020	0.1603	0.165	0.158	0.168	0.158	0.165	630,000	0.1603	0.61%
2025-02-10	0	0.164	0.158	0.165	0.158	0.169	1,002,000	162,988	0.1627	0.164	0.158	0.165	0.158	0.169	1,002,000	0.1627	1.86%
2025-02-07	0	0.161	0.158	0.161	0.161	0.172	1,235,000	205,125	0.1661	0.161	0.158	0.161	0.161	0.172	1,235,000	0.1661	-1.83%
2025-02-06	0	0.164	0.164	0.169	0.163	0.163	40,000	6,540	0.1635	0.164	0.164	0.169	0.163	0.163	40,000	0.1635	-1.20%
2025-02-05	0	0.166	0.159	0.169	0.157	0.166	120,000	19,540	0.1628	0.166	0.159	0.169	0.157	0.166	120,000	0.1628	-2.35%
2025-02-04	0	0.170	0.161	0.170	0.157	0.170	322,000	54,120	0.1681	0.170	0.161	0.170	0.157	0.170	322,000	0.1681	1.80%
2025-02-03	0	0.167	0.156	0.167	-	-	4,400	671	0.1525	0.167	0.156	0.167	-	-	4,400	0.1525	0.00%
2025-01-28	0	0.167	0.157	0.168	-	-	0	0	-	0.167	0.157	0.168	-	-	0	-	0.00%
2025-01-27	0	0.167	0.157	0.169	0.155	0.167	355,000	57,764	0.1627	0.167	0.157	0.169	0.155	0.167	355,000	0.1627	7.74%
2025-01-24	0	0.155	0.154	0.159	0.154	0.163	1,744,400	270,410	0.1550	0.155	0.154	0.159	0.154	0.163	1,744,400	0.1550	-3.12%
2025-01-23	0	0.160	0.154	0.162	-	-	23,610,000	3,777,600	0.1600	0.160	0.154	0.162	-	-	23,610,000	0.1600	0.00%
2025-01-22	0	0.160	0.155	0.164	0.155	0.160	186,000	29,158	0.1568	0.160	0.155	0.164	0.155	0.160	186,000	0.1568	0.63%
2025-01-21	0	0.159	0.159	0.162	-	-	3,760	567	0.1508	0.159	0.159	0.162	-	-	3,760	0.1508	0.63%
2025-01-20	0	0.158	0.158	0.162	0.156	0.158	120,000	18,880	0.1573	0.158	0.158	0.162	0.156	0.158	120,000	0.1573	-0.63%
2025-01-17	0	0.159	0.159	0.165	0.159	0.166	620,000	100,000	0.1613	0.159	0.159	0.165	0.159	0.166	620,000	0.1613	-1.85%
2025-01-16	0	0.162	0.162	0.167	0.162	0.164	472,000	76,786	0.1627	0.162	0.162	0.167	0.162	0.164	472,000	0.1627	-1.22%
2025-01-15	0	0.164	0.163	0.164	0.163	0.168	220,000	36,280	0.1649	0.164	0.163	0.164	0.163	0.168	220,000	0.1649	0.00%
2025-01-14	0	0.164	0.164	0.170	0.162	0.168	200,000	32,960	0.1648	0.164	0.164	0.170	0.162	0.168	200,000	0.1648	-0.61%
2025-01-13	0	0.165	0.165	0.168	0.160	0.165	602,200	97,087	0.1612	0.165	0.165	0.168	0.160	0.165	602,200	0.1612	-2.94%
2025-01-10	0	0.170	0.170	0.174	0.165	0.170	1,302,000	220,826	0.1696	0.170	0.170	0.174	0.165	0.170	1,302,000	0.1696	0.00%
2025-01-09	0	0.170	0.166	0.172	0.169	0.170	530,000	89,880	0.1696	0.170	0.166	0.172	0.169	0.170	530,000	0.1696	3.66%
2025-01-08	0	0.164	0.164	0.169	0.163	0.166	236,220	38,790	0.1642	0.164	0.164	0.169	0.163	0.166	236,220	0.1642	-3.53%
2025-01-07	0	0.170	0.170	0.177	0.170	0.170	273,000	46,358	0.1698	0.170	0.170	0.177	0.170	0.170	273,000	0.1698	0.00%
2025-01-06	0	0.170	0.170	0.175	0.170	0.170	202,640	34,422	0.1699	0.170	0.170	0.175	0.170	0.170	202,640	0.1699	-1.73%
2025-01-03	0	0.173	0.171	0.179	0.169	0.178	300,000	51,280	0.1709	0.173	0.171	0.179	0.169	0.178	300,000	0.1709	1.17%
2025-01-02	0	0.171	0.171	0.175	0.170	0.172	1,268,000	217,106	0.1712	0.171	0.171	0.175	0.170	0.172	1,268,000	0.1712	-2.29%
2024-12-31	0	0.175	0.175	0.181	0.175	0.175	30,000	5,200	0.1733	0.175	0.175	0.181	0.175	0.175	30,000	0.1733	-1.69%
2024-12-30	0	0.178	0.178	0.183	0.178	0.183	406,000	73,312	0.1806	0.178	0.178	0.183	0.178	0.183	406,000	0.1806	-1.66%
2024-12-27	0	0.181	0.176	0.183	0.169	0.181	6,804,000	1,205,132	0.1771	0.181	0.176	0.183	0.169	0.181	6,804,000	0.1771	5.85%
2024-12-24	0	0.171	0.171	0.179	0.170	0.170	20,000	3,400	0.1700	0.171	0.171	0.179	0.170	0.170	20,000	0.1700	0.59%
2024-12-23	0	0.170	0.170	0.175	0.170	0.175	3,610,000	617,030	0.1709	0.170	0.170	0.175	0.170	0.175	3,610,000	0.1709	-2.30%
2024-12-20	0	0.174	0.174	0.181	0.168	0.181	1,246,000	222,768	0.1788	0.174	0.174	0.181	0.168	0.181	1,246,000	0.1788	2.96%
2024-12-19	0	0.169	0.168	0.175	0.168	0.169	135,000	22,614	0.1675	0.169	0.168	0.175	0.168	0.169	135,000	0.1675	-1.74%
2024-12-18	0	0.172	0.171	0.175	0.170	0.173	360,000	61,320	0.1703	0.172	0.171	0.175	0.170	0.173	360,000	0.1703	-1.15%
2024-12-17	0	0.174	0.174	0.180	0.166	0.180	944,000	166,784	0.1767	0.174	0.174	0.180	0.166	0.180	944,000	0.1767	2.35%
2024-12-16	0	0.170	0.170	0.174	0.165	0.170	112,000	18,794	0.1678	0.170	0.170	0.174	0.165	0.170	112,000	0.1678	2.41%
2024-12-13	0	0.166	0.166	0.174	-	-	0	0	-	0.166	0.166	0.174	-	-	0	-	0.00%
2024-12-12	0	0.166	0.166	0.173	0.166	0.167	842,000	139,960	0.1662	0.166	0.166	0.173	0.166	0.167	842,000	0.1662	-0.60%
2024-12-11	0	0.167	0.166	0.171	0.167	0.171	140,000	23,780	0.1699	0.167	0.166	0.171	0.167	0.171	140,000	0.1699	-2.34%
2024-12-10	0	0.171	0.171	0.174	0.170	0.171	960,000	163,240	0.1700	0.171	0.171	0.174	0.170	0.171	960,000	0.1700	-1.72%
2024-12-09	0	0.174	0.171	0.179	0.166	0.174	405,760	69,681	0.1717	0.174	0.171	0.179	0.166	0.174	405,760	0.1717	4.82%
2024-12-06	0	0.166	0.165	0.171	0.165	0.168	302,000	50,190	0.1662	0.166	0.165	0.171	0.165	0.168	302,000	0.1662	-1.19%
2024-12-05	0	0.168	0.167	0.168	0.166	0.170	422,000	71,640	0.1698	0.168	0.167	0.168	0.166	0.170	422,000	0.1698	-1.75%
2024-12-04	0	0.171	0.171	0.175	0.171	0.171	320,000	54,720	0.1710	0.171	0.171	0.175	0.171	0.171	320,000	0.1710	0.59%
2024-12-03	0	0.170	0.170	0.175	0.168	0.169	212,000	35,686	0.1683	0.170	0.170	0.175	0.168	0.169	212,000	0.1683	-1.73%
2024-12-02	0	0.173	0.170	0.174	0.170	0.173	220,000	37,580	0.1708	0.173	0.170	0.174	0.170	0.173	220,000	0.1708	-1.70%
2024-11-29	0	0.176	0.176	0.180	0.174	0.181	490,880	85,447	0.1741	0.176	0.176	0.180	0.174	0.181	490,880	0.1741	-2.76%
2024-11-28	0	0.181	0.180	0.183	-	-	0	0	-	0.181	0.180	0.183	-	-	0	-	0.00%
2024-11-27	0	0.181	0.181	0.186	0.181	0.181	40,880	7,394	0.1809	0.181	0.181	0.186	0.181	0.181	40,880	0.1809	0.00%
2024-11-26	0	0.181	0.181	0.186	0.178	0.181	340,000	61,360	0.1805	0.181	0.181	0.186	0.178	0.181	340,000	0.1805	0.00%
2024-11-25	0	0.181	0.180	0.181	-	-	0	0	-	0.181	0.180	0.181	-	-	0	-	0.00%
2024-11-22	0	0.181	0.181	0.187	0.181	0.181	43,100	7,782	0.1806	0.181	0.181	0.187	0.181	0.181	43,100	0.1806	0.00%
2024-11-21	0	0.181	0.181	0.187	0.181	0.181	64,000	11,536	0.1803	0.181	0.181	0.187	0.181	0.181	64,000	0.1803	-3.21%
2024-11-20	0	0.187	0.186	0.192	0.187	0.195	520,000	98,680	0.1898	0.187	0.186	0.192	0.187	0.195	520,000	0.1898	0.00%
2024-11-19	0	0.187	0.187	0.190	0.181	0.191	1,344,000	248,220	0.1847	0.187	0.187	0.190	0.181	0.191	1,344,000	0.1847	-2.09%
2024-11-18	0	0.191	0.191	0.197	0.191	0.198	200,880	38,499	0.1917	0.191	0.191	0.197	0.191	0.198	200,880	0.1917	-2.55%
2024-11-15	0	0.196	0.192	0.198	0.192	0.200	1,080,000	211,760	0.1961	0.196	0.192	0.198	0.192	0.200	1,080,000	0.1961	1.03%
2024-11-14	0	0.194	0.191	0.200	-	-	0	0	-	0.194	0.191	0.200	-	-	0	-	0.00%
2024-11-13	0	0.194	0.193	0.198	0.193	0.194	240,000	46,360	0.1932	0.194	0.193	0.198	0.193	0.194	240,000	0.1932	0.00%
2024-11-12	0	0.194	0.193	0.194	0.194	0.197	460,000	89,360	0.1943	0.194	0.193	0.194	0.194	0.197	460,000	0.1943	-0.51%
2024-11-11	0	0.195	0.194	0.197	0.193	0.196	80,000	15,580	0.1948	0.195	0.194	0.197	0.193	0.196	80,000	0.1948	-0.51%
2024-11-08	0	0.196	0.196	0.202	0.196	0.196	265,760	52,054	0.1959	0.196	0.196	0.202	0.196	0.196	265,760	0.1959	-3.45%
2024-11-07	0	0.203	0.198	0.204	0.196	0.204	186,600	37,600	0.2015	0.203	0.198	0.204	0.196	0.204	186,600	0.2015	0.00%
2024-11-06	0	0.203	0.196	0.203	0.203	0.203	22,000	4,440	0.2018	0.203	0.196	0.203	0.203	0.203	22,000	0.2018	2.53%
2024-11-05	0	0.198	0.197	0.203	0.198	0.206	10,800,000	2,210,220	0.2047	0.198	0.197	0.203	0.198	0.206	10,800,000	0.2047	1.02%
2024-11-04	0	0.196	0.196	0.201	0.195	0.196	160,000	31,320	0.1958	0.196	0.196	0.201	0.195	0.196	160,000	0.1958	-2.00%
2024-11-01	0	0.200	0.198	0.205	0.198	0.210	1,326,000	264,682	0.1996	0.200	0.198	0.205	0.198	0.210	1,326,000	0.1996	-1.48%
2024-10-31	0	0.203	0.203	0.208	0.200	0.203	80,000	16,120	0.2015	0.203	0.203	0.208	0.200	0.203	80,000	0.2015	0.00%
2024-10-30	0	0.203	0.203	0.210	0.203	0.212	180,000	36,960	0.2053	0.203	0.203	0.210	0.203	0.212	180,000	0.2053	-5.14%
2024-10-29	0	0.214	0.203	0.214	0.206	0.214	442,000	92,948	0.2103	0.214	0.203	0.214	0.206	0.214	442,000	0.2103	3.88%
2024-10-28	0	0.206	0.206	0.212	0.202	0.219	660,000	139,820	0.2118	0.206	0.206	0.212	0.202	0.219	660,000	0.2118	3.00%
2024-10-25	0	0.200	0.195	0.200	0.200	0.200	28,440	5,601	0.1969	0.200	0.195	0.200	0.200	0.200	28,440	0.1969	0.00%
2024-10-24	0	0.200	0.195	0.203	0.200	0.202	120,000	24,200	0.2017	0.200	0.195	0.203	0.200	0.202	120,000	0.2017	0.50%
2024-10-23	0	0.199	0.199	0.203	0.195	0.200	248,000	49,240	0.1985	0.199	0.199	0.203	0.195	0.200	248,000	0.1985	0.00%
2024-10-22	0	0.199	0.196	0.200	0.194	0.200	782,000	152,522	0.1950	0.199	0.196	0.200	0.194	0.200	782,000	0.1950	-0.50%
2024-10-21	0	0.200	0.200	0.204	0.200	0.204	1,020,000	206,100	0.2021	0.200	0.200	0.204	0.200	0.204	1,020,000	0.2021	-1.96%
2024-10-18	0	0.204	0.204	0.212	0.203	0.209	966,880	200,092	0.2069	0.204	0.204	0.212	0.203	0.209	966,880	0.2069	-2.86%
2024-10-17	0	0.210	0.206	0.213	0.210	0.212	562,000	118,116	0.2102	0.210	0.206	0.213	0.210	0.212	562,000	0.2102	0.00%
2024-10-16	0	0.210	0.206	0.210	0.201	0.214	837,500	170,190	0.2032	0.210	0.206	0.210	0.201	0.214	837,500	0.2032	3.45%
2024-10-15	0	0.203	0.201	0.207	0.200	0.214	3,622,000	738,300	0.2038	0.203	0.201	0.207	0.200	0.214	3,622,000	0.2038	-5.14%
2024-10-14	0	0.214	0.214	0.218	0.196	0.229	2,492,000	521,290	0.2092	0.214	0.214	0.218	0.196	0.229	2,492,000	0.2092	-4.04%
2024-10-10	0	0.223	0.223	0.229	0.223	0.228	1,994,849	449,801	0.2255	0.223	0.223	0.229	0.223	0.228	1,994,849	0.2255	-1.33%
2024-10-09	0	0.226	0.226	0.228	0.226	0.244	2,145,760	497,203	0.2317	0.226	0.226	0.228	0.226	0.244	2,145,760	0.2317	-7.38%
2024-10-08	0	0.244	0.239	0.246	0.235	0.265	3,440,000	863,704	0.2511	0.244	0.239	0.246	0.235	0.265	3,440,000	0.2511	-6.15%
2024-10-07	0	0.260	0.250	0.265	0.228	0.265	9,014,140	2,252,179	0.2498	0.260	0.250	0.265	0.228	0.265	9,014,140	0.2498	10.64%
2024-10-04	0	0.235	0.235	0.240	0.233	0.248	4,124,000	975,574	0.2366	0.235	0.235	0.240	0.233	0.248	4,124,000	0.2366	-5.24%
2024-10-03	0	0.248	0.239	0.248	0.219	0.260	17,873,400	4,304,635	0.2408	0.248	0.239	0.248	0.219	0.260	17,873,400	0.2408	13.24%
2024-10-02	0	0.219	0.210	0.219	0.199	0.219	5,947,960	1,247,082	0.2097	0.219	0.210	0.219	0.199	0.219	5,947,960	0.2097	10.61%
2024-09-30	0	0.198	0.197	0.207	0.198	0.208	4,376,110	877,293	0.2005	0.198	0.197	0.207	0.198	0.208	4,376,110	0.2005	-1.98%
2024-09-27	0	0.202	0.202	0.207	0.202	0.209	929,100	190,799	0.2054	0.202	0.202	0.207	0.202	0.209	929,100	0.2054	0.50%
2024-09-26	0	0.201	0.201	0.205	0.198	0.207	1,556,000	313,622	0.2016	0.201	0.201	0.205	0.198	0.207	1,556,000	0.2016	-3.37%
2024-09-25	0	0.208	0.202	0.209	0.202	0.208	327,760	67,522	0.2060	0.208	0.202	0.209	0.202	0.208	327,760	0.2060	2.97%
2024-09-24	0	0.202	0.201	0.205	0.201	0.208	1,856,000	383,532	0.2066	0.202	0.201	0.205	0.201	0.208	1,856,000	0.2066	0.50%
2024-09-23	0	0.201	0.201	0.208	0.201	0.202	129,520	25,972	0.2005	0.201	0.201	0.208	0.201	0.202	129,520	0.2005	-0.50%
2024-09-20	0	0.202	0.202	0.208	-	-	20,000	4,040	0.2020	0.202	0.202	0.208	-	-	20,000	0.2020	1.00%
2024-09-19	0	0.200	0.200	0.208	0.200	0.203	761,440	153,742	0.2019	0.200	0.200	0.208	0.200	0.203	761,440	0.2019	-1.48%
2024-09-17	0	0.203	0.202	0.209	-	-	0	0	-	0.203	0.202	0.209	-	-	0	-	0.00%
2024-09-16	0	0.203	0.202	0.208	0.203	0.208	660,000	136,100	0.2062	0.203	0.202	0.208	0.203	0.208	660,000	0.2062	0.00%
2024-09-13	0	0.203	0.203	0.207	-	-	0	0	-	0.203	0.203	0.207	-	-	0	-	0.50%
2024-09-12	0	0.202	0.202	0.206	0.201	0.201	22,000	4,410	0.2005	0.202	0.202	0.206	0.201	0.201	22,000	0.2005	-0.49%
2024-09-11	0	0.203	0.202	0.209	0.198	0.207	766,880	157,992	0.2060	0.203	0.202	0.209	0.198	0.207	766,880	0.2060	-2.40%
2024-09-10	0	0.208	0.202	0.209	0.201	0.208	870,000	177,270	0.2038	0.208	0.202	0.209	0.201	0.208	870,000	0.2038	1.96%
2024-09-09	0	0.204	0.202	0.210	-	-	0	0	-	0.204	0.202	0.210	-	-	0	-	0.00%
2024-09-05	0	0.204	0.203	0.209	0.204	0.209	520,000	108,540	0.2087	0.204	0.203	0.209	0.204	0.209	520,000	0.2087	0.49%
2024-09-04	0	0.203	0.203	0.210	0.203	0.212	2,080,000	428,940	0.2062	0.203	0.203	0.210	0.203	0.212	2,080,000	0.2062	-0.98%
2024-09-03	0	0.205	0.205	0.214	0.203	0.205	425,760	86,476	0.2031	0.205	0.205	0.214	0.203	0.205	425,760	0.2031	0.00%
2024-09-02	0	0.205	0.205	0.214	-	-	0	0	-	0.205	0.205	0.214	-	-	0	-	0.00%
2024-08-30	0	0.205	0.205	0.214	-	-	0	0	-	0.205	0.205	0.214	-	-	0	-	0.00%
2024-08-29	0	0.205	0.205	0.212	0.205	0.210	520,000	108,120	0.2079	0.205	0.205	0.212	0.205	0.210	520,000	0.2079	-3.30%
2024-08-28	0	0.212	0.210	0.218	0.211	0.217	490,000	104,150	0.2126	0.212	0.210	0.218	0.211	0.217	490,000	0.2126	-2.30%
2024-08-27	0	0.217	0.216	0.229	0.217	0.217	126,000	27,248	0.2163	0.217	0.216	0.229	0.217	0.217	126,000	0.2163	-1.81%
2024-08-26	0	0.221	0.216	0.224	0.221	0.226	442,000	98,662	0.2232	0.221	0.216	0.224	0.221	0.226	442,000	0.2232	-3.49%
2024-08-23	0	0.229	0.228	0.237	0.228	0.238	300,000	69,620	0.2321	0.229	0.228	0.237	0.228	0.238	300,000	0.2321	-3.78%
2024-08-22	0	0.238	0.230	0.238	0.227	0.238	3,180,000	734,640	0.2310	0.238	0.230	0.238	0.227	0.238	3,180,000	0.2310	4.85%
2024-08-21	0	0.227	0.227	0.231	0.226	0.231	4,546,500	1,044,740	0.2298	0.227	0.227	0.231	0.226	0.231	4,546,500	0.2298	0.44%
2024-08-20	0	0.226	0.222	0.232	0.222	0.230	4,180,000	941,560	0.2253	0.226	0.222	0.232	0.222	0.230	4,180,000	0.2253	2.26%
2024-08-19	0	0.221	0.220	0.228	0.214	0.230	4,366,000	974,716	0.2233	0.221	0.220	0.228	0.214	0.230	4,366,000	0.2233	0.45%
2024-08-16	0	0.220	0.216	0.220	0.211	0.220	2,798,000	597,828	0.2137	0.220	0.216	0.220	0.211	0.220	2,798,000	0.2137	4.27%
2024-08-15	0	0.211	0.207	0.219	0.211	0.220	510,000	111,130	0.2179	0.211	0.207	0.219	0.211	0.220	510,000	0.2179	-1.86%
2024-08-14	0	0.215	0.210	0.219	0.209	0.215	862,880	184,764	0.2141	0.215	0.210	0.219	0.209	0.215	862,880	0.2141	-0.92%
2024-08-13	0	0.217	0.211	0.217	0.204	0.218	2,806,880	605,319	0.2157	0.217	0.211	0.217	0.204	0.218	2,806,880	0.2157	6.90%
2024-08-12	0	0.203	0.203	0.210	0.203	0.210	102,640	21,088	0.2055	0.203	0.203	0.210	0.203	0.210	102,640	0.2055	-3.33%
2024-08-09	0	0.210	0.204	0.213	0.202	0.215	3,397,100	722,026	0.2125	0.210	0.204	0.213	0.202	0.215	3,397,100	0.2125	3.45%
2024-08-08	0	0.203	0.202	0.208	0.203	0.210	2,280,000	472,620	0.2073	0.203	0.202	0.208	0.203	0.210	2,280,000	0.2073	1.50%
2024-08-07	0	0.200	0.200	0.209	0.197	0.210	4,977,760	1,013,115	0.2035	0.200	0.200	0.209	0.197	0.210	4,977,760	0.2035	0.00%
2024-08-06	0	0.200	0.200	0.209	0.200	0.210	4,720,000	960,480	0.2035	0.200	0.200	0.209	0.200	0.210	4,720,000	0.2035	0.00%
2024-08-05	0	0.200	0.192	0.200	0.188	0.200	2,023,000	403,266	0.1993	0.200	0.192	0.200	0.188	0.200	2,023,000	0.1993	0.00%
2024-08-02	0	0.200	0.185	0.200	0.200	0.200	500,000	100,000	0.2000	0.200	0.185	0.200	0.200	0.200	500,000	0.2000	0.00%
2024-08-01	0	0.200	0.190	0.204	0.190	0.200	560,000	111,400	0.1989	0.200	0.190	0.204	0.190	0.200	560,000	0.1989	0.00%
2024-07-31	0	0.200	0.184	0.200	-	-	880	158	0.1795	0.200	0.184	0.200	-	-	880	0.1795	0.00%
2024-07-30	0	0.200	0.190	0.204	0.200	0.200	101,100	20,195	0.1998	0.200	0.190	0.204	0.200	0.200	101,100	0.1998	7.53%
2024-07-29	0	0.186	0.186	0.204	0.186	0.193	80,000	15,180	0.1898	0.186	0.186	0.204	0.186	0.193	80,000	0.1898	-6.53%
2024-07-26	0	0.199	0.194	0.200	0.194	0.200	4,340,000	864,860	0.1993	0.199	0.194	0.200	0.194	0.200	4,340,000	0.1993	2.05%
2024-07-25	0	0.195	0.195	0.201	0.191	0.204	4,243,000	844,715	0.1991	0.195	0.195	0.201	0.191	0.204	4,243,000	0.1991	-4.41%
2024-07-24	0	0.204	0.200	0.204	0.204	0.204	2,000,000	408,000	0.2040	0.204	0.200	0.204	0.204	0.204	2,000,000	0.2040	-0.49%
2024-07-23	0	0.205	0.200	0.205	0.200	0.206	2,646,000	543,792	0.2055	0.205	0.200	0.205	0.200	0.206	2,646,000	0.2055	1.49%
2024-07-22	0	0.202	0.201	0.210	0.201	0.202	172,000	34,592	0.2011	0.202	0.201	0.210	0.201	0.202	172,000	0.2011	-3.81%
2024-07-19	0	0.210	0.201	0.210	0.200	0.213	1,812,800	375,056	0.2069	0.210	0.201	0.210	0.200	0.213	1,812,800	0.2069	-1.41%
2024-07-18	0	0.213	0.203	0.213	0.210	0.213	2,440,000	519,020	0.2127	0.213	0.203	0.213	0.210	0.213	2,440,000	0.2127	0.47%
2024-07-17	0	0.212	0.204	0.212	0.212	0.212	2,004,400	424,866	0.2120	0.212	0.204	0.212	0.212	0.212	2,004,400	0.2120	2.91%
2024-07-16	0	0.206	0.203	0.210	0.201	0.210	1,586,000	332,354	0.2096	0.206	0.203	0.210	0.201	0.210	1,586,000	0.2096	-1.90%
2024-07-15	0	0.210	0.202	0.210	-	-	6,000	1,164	0.1940	0.210	0.202	0.210	-	-	6,000	0.1940	0.00%
2024-07-12	0	0.210	0.203	0.210	0.201	0.210	1,776,000	370,834	0.2088	0.210	0.203	0.210	0.201	0.210	1,776,000	0.2088	0.48%
2024-07-11	0	0.209	0.205	0.209	0.207	0.210	60,000	12,540	0.2090	0.209	0.205	0.209	0.207	0.210	60,000	0.2090	0.97%
2024-07-10	0	0.207	0.206	0.214	0.207	0.208	175,760	36,331	0.2067	0.207	0.206	0.214	0.207	0.208	175,760	0.2067	-2.82%
2024-07-09	0	0.213	0.207	0.213	0.206	0.213	134,000	28,122	0.2099	0.213	0.207	0.213	0.206	0.213	134,000	0.2099	1.91%
2024-07-08	0	0.209	0.207	0.215	0.209	0.209	2,000,000	418,000	0.2090	0.209	0.207	0.215	0.209	0.209	2,000,000	0.2090	-0.48%
2024-07-05	0	0.210	0.208	0.210	0.213	0.214	580,000	124,040	0.2139	0.210	0.208	0.210	0.213	0.214	580,000	0.2139	-0.47%
2024-07-04	0	0.211	0.205	0.214	0.206	0.214	770,000	163,040	0.2117	0.211	0.205	0.214	0.206	0.214	770,000	0.2117	-1.86%
2024-07-03	0	0.215	0.208	0.215	0.208	0.218	1,302,000	280,444	0.2154	0.215	0.208	0.215	0.208	0.218	1,302,000	0.2154	1.90%
2024-07-02	0	0.211	0.205	0.219	0.211	0.220	706,600	154,913	0.2192	0.211	0.205	0.219	0.211	0.220	706,600	0.2192	0.48%
2024-06-28	0	0.210	0.210	0.218	0.210	0.210	40,000	8,400	0.2100	0.210	0.210	0.218	0.210	0.210	40,000	0.2100	0.00%
2024-06-27	0	0.210	0.210	0.216	0.210	0.218	1,172,000	254,642	0.2173	0.210	0.210	0.216	0.210	0.218	1,172,000	0.2173	0.00%
2024-06-26	0	0.210	0.210	0.215	0.209	0.215	320,000	68,160	0.2130	0.210	0.210	0.215	0.209	0.215	320,000	0.2130	2.44%
2024-06-25	0	0.205	0.205	0.209	0.205	0.205	22,000	4,492	0.2042	0.205	0.205	0.209	0.205	0.205	22,000	0.2042	0.00%
2024-06-24	0	0.205	0.205	0.209	0.200	0.205	361,760	73,674	0.2037	0.205	0.205	0.209	0.200	0.205	361,760	0.2037	0.00%
2024-06-21	0	0.205	0.205	0.209	0.205	0.205	152,000	30,960	0.2037	0.205	0.205	0.209	0.205	0.205	152,000	0.2037	0.00%
2024-06-20	0	0.205	0.205	0.209	0.205	0.205	402,000	82,400	0.2050	0.205	0.205	0.209	0.205	0.205	402,000	0.2050	0.00%
2024-06-19	0	0.205	0.205	0.206	0.200	0.205	284,000	57,200	0.2014	0.205	0.205	0.206	0.200	0.205	284,000	0.2014	1.99%
2024-06-18	0	0.201	0.200	0.207	0.201	0.205	302,000	61,402	0.2033	0.201	0.200	0.207	0.201	0.205	302,000	0.2033	-0.99%
2024-06-17	0	0.203	0.203	0.209	0.203	0.205	280,000	57,140	0.2041	0.203	0.203	0.209	0.203	0.205	280,000	0.2041	0.00%
2024-06-14	0	0.203	0.203	0.210	0.203	0.209	1,202,880	247,162	0.2055	0.203	0.203	0.210	0.203	0.209	1,202,880	0.2055	-3.33%
2024-06-13	0	0.210	0.204	0.210	0.204	0.210	680,000	140,880	0.2072	0.210	0.204	0.210	0.204	0.210	680,000	0.2072	0.00%
2024-06-12	0	0.210	0.210	0.214	0.210	0.210	100,000	21,000	0.2100	0.210	0.210	0.214	0.210	0.210	100,000	0.2100	0.00%
2024-06-11	0	0.210	0.210	0.218	0.205	0.214	580,000	120,740	0.2082	0.210	0.210	0.218	0.205	0.214	580,000	0.2082	-2.33%
2024-06-07	0	0.215	0.215	0.219	0.210	0.215	566,000	121,284	0.2143	0.215	0.215	0.219	0.210	0.215	566,000	0.2143	0.00%
2024-06-06	0	0.215	0.207	0.215	0.210	0.219	2,346,000	499,110	0.2127	0.215	0.207	0.215	0.210	0.219	2,346,000	0.2127	0.94%
2024-06-05	0	0.213	0.210	0.219	0.210	0.219	3,040,640	651,218	0.2142	0.213	0.210	0.219	0.210	0.219	3,040,640	0.2142	1.43%
2024-06-04	0	0.210	0.209	0.217	0.210	0.214	2,182,000	462,188	0.2118	0.210	0.209	0.217	0.210	0.214	2,182,000	0.2118	-1.87%
2024-06-03	0	0.214	0.213	0.224	0.214	0.221	2,008,000	437,270	0.2178	0.214	0.213	0.224	0.214	0.221	2,008,000	0.2178	-3.17%
2024-05-31	0	0.221	0.220	0.221	0.220	0.224	1,200,000	265,400	0.2212	0.221	0.220	0.221	0.220	0.224	1,200,000	0.2212	0.45%
2024-05-30	0	0.220	0.218	0.220	0.213	0.231	10,128,000	2,224,768	0.2197	0.220	0.218	0.220	0.213	0.231	10,128,000	0.2197	2.33%
2024-05-29	0	0.215	0.211	0.215	0.209	0.215	3,880,000	827,120	0.2132	0.215	0.211	0.215	0.209	0.215	3,880,000	0.2132	0.94%
2024-05-28	0	0.213	0.211	0.213	0.211	0.217	1,626,000	350,690	0.2157	0.213	0.211	0.213	0.211	0.217	1,626,000	0.2157	-1.84%
2024-05-27	0	0.217	0.213	0.219	0.205	0.217	1,363,960	289,712	0.2124	0.217	0.213	0.219	0.205	0.217	1,363,960	0.2124	6.90%
2024-05-24	0	0.203	0.203	0.209	0.203	0.205	996,000	202,412	0.2032	0.203	0.203	0.209	0.203	0.205	996,000	0.2032	1.00%
2024-05-23	0	0.201	0.200	0.204	0.201	0.204	434,000	88,088	0.2030	0.201	0.200	0.204	0.201	0.204	434,000	0.2030	-1.47%
2024-05-22	0	0.204	0.200	0.209	0.200	0.204	540,400	108,466	0.2007	0.204	0.200	0.209	0.200	0.204	540,400	0.2007	0.00%
2024-05-21	0	0.204	0.199	0.209	0.199	0.204	804,000	161,840	0.2013	0.204	0.199	0.209	0.199	0.204	804,000	0.2013	0.00%
2024-05-20	0	0.204	0.204	0.209	0.199	0.204	824,000	165,960	0.2014	0.204	0.204	0.209	0.199	0.204	824,000	0.2014	0.00%
2024-05-17	0	0.204	0.204	0.209	0.201	0.204	272,640	54,828	0.2011	0.204	0.204	0.209	0.201	0.204	272,640	0.2011	0.00%
2024-05-16	0	0.204	0.204	0.209	0.201	0.205	1,294,000	262,124	0.2026	0.204	0.204	0.209	0.201	0.205	1,294,000	0.2026	0.49%
2024-05-14	0	0.203	0.203	0.208	0.203	0.203	378,000	76,626	0.2027	0.203	0.203	0.208	0.203	0.203	378,000	0.2027	0.00%
2024-05-13	0	0.203	0.203	0.209	0.202	0.206	466,160	94,687	0.2031	0.203	0.203	0.209	0.202	0.206	466,160	0.2031	0.00%
2024-05-10	0	0.203	0.203	0.206	0.203	0.204	930,000	188,782	0.2030	0.203	0.203	0.206	0.203	0.204	930,000	0.2030	0.00%
2024-05-09	0	0.203	0.203	0.206	0.201	0.203	962,000	194,774	0.2025	0.203	0.203	0.206	0.201	0.203	962,000	0.2025	0.00%
2024-05-08	0	0.203	0.202	0.203	0.203	0.205	949,920	193,394	0.2036	0.203	0.202	0.203	0.203	0.205	949,920	0.2036	-0.98%
2024-05-07	0	0.205	0.204	0.209	0.205	0.210	400,880	83,816	0.2091	0.205	0.204	0.209	0.205	0.210	400,880	0.2091	-1.91%
2024-05-06	0	0.209	0.205	0.211	0.205	0.210	1,190,000	247,490	0.2080	0.209	0.205	0.211	0.205	0.210	1,190,000	0.2080	0.97%
2024-05-03	0	0.207	0.206	0.207	0.206	0.207	483,020	99,441	0.2059	0.207	0.206	0.207	0.206	0.207	483,020	0.2059	0.49%
2024-05-02	0	0.206	0.206	0.211	0.206	0.211	180,000	37,420	0.2079	0.206	0.206	0.211	0.206	0.211	180,000	0.2079	-1.90%
2024-04-30	0	0.210	0.210	0.211	0.203	0.210	3,156,000	661,252	0.2095	0.210	0.210	0.211	0.203	0.210	3,156,000	0.2095	0.96%
2024-04-29	0	0.208	0.208	0.210	0.204	0.212	6,385,520	1,334,054	0.2089	0.208	0.208	0.210	0.204	0.212	6,385,520	0.2089	0.97%
2024-04-26	0	0.206	0.206	0.209	0.185	0.214	17,280,060	3,552,602	0.2056	0.206	0.206	0.209	0.185	0.214	17,280,060	0.2056	1.98%
2024-04-25	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-24	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-23	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-22	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-19	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-18	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-17	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-16	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-15	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-12	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-11	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-10	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-09	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-08	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-05	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-03	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-04-02	1	-	-	-	-	-	0	0	-	0.202	-	-	-	-	0	-	0.00%
2024-03-28	0	0.202	0.188	0.202	0.170	0.204	4,388,000	841,808	0.1918	0.202	0.188	0.202	0.170	0.204	4,388,000	0.1918	-1.46%
2024-03-27	0	0.205	0.205	0.209	0.204	0.209	303,600	62,738	0.2066	0.205	0.205	0.209	0.204	0.209	303,600	0.2066	-1.44%
2024-03-26	0	0.208	0.208	0.209	0.198	0.210	2,280,000	463,840	0.2034	0.208	0.208	0.209	0.198	0.210	2,280,000	0.2034	2.97%
2024-03-25	0	0.202	0.202	0.206	0.200	0.203	587,200	118,365	0.2016	0.202	0.202	0.206	0.200	0.203	587,200	0.2016	-0.98%
2024-03-22	0	0.204	0.203	0.208	0.203	0.205	254,000	51,668	0.2034	0.204	0.203	0.208	0.203	0.205	254,000	0.2034	-0.97%
2024-03-21	0	0.206	0.206	0.211	0.206	0.206	210,260	43,252	0.2057	0.206	0.206	0.211	0.206	0.206	210,260	0.2057	0.00%
2024-03-20	0	0.206	0.206	0.211	0.206	0.210	352,000	72,570	0.2062	0.206	0.206	0.211	0.206	0.210	352,000	0.2062	-1.44%
2024-03-19	0	0.209	0.206	0.210	0.208	0.214	1,100,000	230,180	0.2093	0.209	0.206	0.210	0.208	0.214	1,100,000	0.2093	1.95%
2024-03-18	0	0.205	0.205	0.208	0.205	0.209	602,000	123,870	0.2058	0.205	0.205	0.208	0.205	0.209	602,000	0.2058	-0.97%
2024-03-15	0	0.207	0.206	0.207	0.207	0.215	1,200,000	251,400	0.2095	0.207	0.206	0.207	0.207	0.215	1,200,000	0.2095	-0.48%
2024-03-14	0	0.208	0.208	0.211	0.208	0.211	520,000	109,220	0.2100	0.208	0.208	0.211	0.208	0.211	520,000	0.2100	-3.26%
2024-03-13	0	0.215	0.211	0.218	0.211	0.215	224,640	48,143	0.2143	0.215	0.211	0.218	0.211	0.215	224,640	0.2143	0.94%
2024-03-12	0	0.213	0.208	0.218	0.205	0.214	820,000	171,760	0.2095	0.213	0.208	0.218	0.205	0.214	820,000	0.2095	-0.47%
2024-03-11	0	0.214	0.213	0.219	0.214	0.225	286,400	62,710	0.2190	0.214	0.213	0.219	0.214	0.225	286,400	0.2190	0.00%
2024-03-08	0	0.214	0.211	0.214	0.210	0.216	519,140	110,339	0.2125	0.214	0.211	0.214	0.210	0.216	519,140	0.2125	1.42%
2024-03-07	0	0.211	0.210	0.215	0.211	0.213	307,500	64,943	0.2112	0.211	0.210	0.215	0.211	0.213	307,500	0.2112	-2.76%
2024-03-06	0	0.217	0.212	0.218	0.217	0.217	64,000	13,784	0.2154	0.217	0.212	0.218	0.217	0.217	64,000	0.2154	-0.91%
2024-03-05	0	0.219	0.211	0.220	0.212	0.219	120,000	25,580	0.2132	0.219	0.211	0.220	0.212	0.219	120,000	0.2132	2.82%
2024-03-04	0	0.213	0.213	0.216	0.211	0.216	260,000	55,600	0.2138	0.213	0.213	0.216	0.211	0.216	260,000	0.2138	0.00%
2024-03-01	0	0.213	0.213	0.218	0.213	0.218	82,440	17,832	0.2163	0.213	0.213	0.218	0.213	0.218	82,440	0.2163	-2.29%
2024-02-29	0	0.218	0.215	0.220	0.216	0.218	189,680	40,917	0.2157	0.218	0.215	0.220	0.216	0.218	189,680	0.2157	0.00%
2024-02-28	0	0.218	0.218	0.222	0.218	0.222	240,000	53,200	0.2217	0.218	0.218	0.222	0.218	0.222	240,000	0.2217	-1.80%
2024-02-27	0	0.222	0.219	0.222	0.219	0.226	660,000	146,260	0.2216	0.222	0.219	0.222	0.219	0.226	660,000	0.2216	-1.77%
2024-02-26	0	0.226	0.222	0.228	0.225	0.226	522,640	117,787	0.2254	0.226	0.222	0.228	0.225	0.226	522,640	0.2254	0.89%
2024-02-23	0	0.224	0.224	0.227	0.221	0.233	582,000	130,420	0.2241	0.224	0.224	0.227	0.221	0.233	582,000	0.2241	1.82%
2024-02-22	0	0.220	0.217	0.220	0.217	0.225	282,000	62,338	0.2211	0.220	0.217	0.220	0.217	0.225	282,000	0.2211	1.38%
2024-02-21	0	0.217	0.214	0.217	0.212	0.224	2,120,000	461,140	0.2175	0.217	0.214	0.217	0.212	0.224	2,120,000	0.2175	-0.46%
2024-02-20	0	0.218	0.210	0.218	0.210	0.218	146,000	31,110	0.2131	0.218	0.210	0.218	0.210	0.218	146,000	0.2131	4.31%
2024-02-19	0	0.209	0.207	0.217	0.209	0.214	444,000	93,360	0.2103	0.209	0.207	0.217	0.209	0.214	444,000	0.2103	0.00%
2024-02-16	0	0.209	0.206	0.209	0.202	0.215	1,800,230	373,086	0.2072	0.209	0.206	0.209	0.202	0.215	1,800,230	0.2072	1.95%
2024-02-15	0	0.205	0.205	0.210	0.203	0.213	1,762,000	366,708	0.2081	0.205	0.205	0.210	0.203	0.213	1,762,000	0.2081	-2.84%
2024-02-14	0	0.211	0.211	0.216	0.211	0.211	25,750	5,398	0.2096	0.211	0.211	0.216	0.211	0.211	25,750	0.2096	0.00%
2024-02-09	0	0.211	0.209	0.219	0.211	0.219	300,000	64,600	0.2153	0.211	0.209	0.219	0.211	0.219	300,000	0.2153	-0.47%
2024-02-08	0	0.212	0.215	0.218	0.206	0.224	1,560,000	338,940	0.2173	0.212	0.215	0.218	0.206	0.224	1,560,000	0.2173	-2.30%
2024-02-07	0	0.217	0.210	0.218	0.210	0.225	920,000	198,400	0.2157	0.217	0.210	0.218	0.210	0.225	920,000	0.2157	-1.36%
2024-02-06	0	0.220	0.215	0.221	0.213	0.234	1,961,760	429,132	0.2187	0.220	0.215	0.221	0.213	0.234	1,961,760	0.2187	-3.08%
2024-02-05	0	0.227	0.227	0.234	-	-	220	48	0.2182	0.227	0.227	0.234	-	-	220	0.2182	0.44%
2024-02-02	0	0.226	0.225	0.234	0.226	0.226	126,880	28,723	0.2264	0.226	0.225	0.234	0.226	0.226	126,880	0.2264	-1.74%
2024-02-01	0	0.230	0.226	0.230	-	-	0	0	-	0.230	0.226	0.230	-	-	0	-	-0.43%
2024-01-31	0	0.231	0.227	0.232	0.231	0.232	40,000	9,260	0.2315	0.231	0.227	0.232	0.231	0.232	40,000	0.2315	1.76%
2024-01-30	0	0.227	0.227	0.232	0.226	0.231	1,340,000	306,320	0.2286	0.227	0.227	0.232	0.226	0.231	1,340,000	0.2286	-1.73%
2024-01-29	0	0.231	0.226	0.232	0.230	0.232	310,880	71,608	0.2303	0.231	0.226	0.232	0.230	0.232	310,880	0.2303	-0.43%
2024-01-26	0	0.232	0.232	0.240	0.232	0.234	151,760	35,184	0.2318	0.232	0.232	0.240	0.232	0.234	151,760	0.2318	-2.93%
2024-01-25	0	0.239	0.233	0.242	0.231	0.239	380,000	89,480	0.2355	0.239	0.233	0.242	0.231	0.239	380,000	0.2355	2.58%
2024-01-24	0	0.233	0.233	0.238	0.231	0.231	20,000	4,620	0.2310	0.233	0.233	0.238	0.231	0.231	20,000	0.2310	0.87%
2024-01-23	0	0.231	0.231	0.238	0.230	0.231	200,000	46,020	0.2301	0.231	0.231	0.238	0.230	0.231	200,000	0.2301	0.00%
2024-01-22	0	0.231	0.231	0.239	0.231	0.231	598,000	138,012	0.2308	0.231	0.231	0.239	0.231	0.231	598,000	0.2308	0.43%
2024-01-19	0	0.230	0.230	0.239	0.230	0.230	240,000	55,200	0.2300	0.230	0.230	0.239	0.230	0.230	240,000	0.2300	0.00%
2024-01-18	0	0.230	0.230	0.239	0.230	0.231	101,760	23,416	0.2301	0.230	0.230	0.239	0.230	0.231	101,760	0.2301	-2.13%
2024-01-17	0	0.235	0.235	0.240	0.235	0.236	500,000	117,560	0.2351	0.235	0.235	0.240	0.235	0.236	500,000	0.2351	-0.42%
2024-01-16	0	0.236	0.231	0.240	0.236	0.240	180,000	43,000	0.2389	0.236	0.231	0.240	0.236	0.240	180,000	0.2389	-2.07%
2024-01-15	0	0.241	0.238	0.249	0.241	0.241	120,000	28,920	0.2410	0.241	0.238	0.249	0.241	0.241	120,000	0.2410	0.00%
2024-01-12	0	0.241	0.238	0.245	0.241	0.241	200,880	48,402	0.2409	0.241	0.238	0.245	0.241	0.241	200,880	0.2409	0.00%
2024-01-11	0	0.241	0.238	0.241	0.241	0.241	100,000	24,100	0.2410	0.241	0.238	0.241	0.241	0.241	100,000	0.2410	0.42%
2024-01-10	0	0.240	0.238	0.240	0.240	0.240	182,000	43,660	0.2399	0.240	0.238	0.240	0.240	0.240	182,000	0.2399	-1.23%
2024-01-09	0	0.243	0.237	0.243	0.240	0.244	60,000	14,480	0.2413	0.243	0.237	0.243	0.240	0.244	60,000	0.2413	2.53%
2024-01-08	0	0.237	0.237	0.244	0.237	0.237	82,000	19,424	0.2369	0.237	0.237	0.244	0.237	0.237	82,000	0.2369	-1.25%
2024-01-05	0	0.240	0.240	0.241	0.240	0.241	664,000	159,380	0.2400	0.240	0.240	0.241	0.240	0.241	664,000	0.2400	-0.41%
2024-01-04	0	0.241	0.239	0.244	0.241	0.241	100,000	24,100	0.2410	0.241	0.239	0.244	0.241	0.241	100,000	0.2410	1.69%
2024-01-03	0	0.237	0.236	0.244	0.235	0.241	380,000	90,340	0.2377	0.237	0.236	0.244	0.235	0.241	380,000	0.2377	-2.07%
2024-01-02	0	0.242	0.236	0.246	-	-	5,300	1,219	0.2300	0.242	0.236	0.246	-	-	5,300	0.2300	0.00%
2023-12-29	0	0.242	0.239	0.242	0.240	0.243	200,000	48,140	0.2407	0.242	0.239	0.242	0.240	0.243	200,000	0.2407	-0.41%
2023-12-28	0	0.243	0.236	0.243	0.237	0.243	529,500	126,860	0.2396	0.243	0.236	0.243	0.237	0.243	529,500	0.2396	0.83%
2023-12-27	0	0.241	0.236	0.243	0.236	0.244	384,000	92,060	0.2397	0.241	0.236	0.243	0.236	0.244	384,000	0.2397	0.00%
2023-12-22	0	0.241	0.241	0.244	0.241	0.241	594,000	142,928	0.2406	0.241	0.241	0.244	0.241	0.241	594,000	0.2406	-0.41%
2023-12-21	0	0.242	0.240	0.242	0.233	0.250	1,062,000	263,488	0.2481	0.242	0.240	0.242	0.233	0.250	1,062,000	0.2481	0.00%
2023-12-20	0	0.242	0.235	0.242	-	-	0	0	-	0.242	0.235	0.242	-	-	0	-	0.00%
2023-12-19	0	0.242	0.235	0.242	-	-	0	0	-	0.242	0.235	0.242	-	-	0	-	0.00%
2023-12-18	0	0.242	0.238	0.247	0.242	0.242	60,000	14,520	0.2420	0.242	0.238	0.247	0.242	0.242	60,000	0.2420	1.68%
2023-12-15	0	0.238	0.238	0.242	0.236	0.248	451,520	109,059	0.2415	0.238	0.238	0.242	0.236	0.248	451,520	0.2415	1.71%
2023-12-14	0	0.234	0.235	0.242	0.232	0.248	346,000	81,872	0.2366	0.234	0.235	0.242	0.232	0.248	346,000	0.2366	-0.85%
2023-12-13	0	0.236	0.231	0.236	0.236	0.236	28,000	6,528	0.2331	0.236	0.231	0.236	0.236	0.236	28,000	0.2331	0.43%
2023-12-12	0	0.235	0.234	0.235	0.235	0.235	140,000	32,900	0.2350	0.235	0.234	0.235	0.235	0.235	140,000	0.2350	0.43%
2023-12-11	0	0.234	0.234	0.243	0.234	0.245	800,000	188,560	0.2357	0.234	0.234	0.243	0.234	0.245	800,000	0.2357	-6.40%
2023-12-08	0	0.250	0.242	0.250	0.244	0.255	700,000	175,140	0.2502	0.250	0.242	0.250	0.244	0.255	700,000	0.2502	6.38%
2023-12-07	0	0.235	0.235	0.244	0.235	0.235	166,000	38,966	0.2347	0.235	0.235	0.244	0.235	0.235	166,000	0.2347	0.00%
2023-12-06	0	0.235	0.235	0.244	0.233	0.235	104,000	24,364	0.2343	0.235	0.235	0.244	0.233	0.235	104,000	0.2343	0.00%
2023-12-05	0	0.235	0.231	0.235	0.233	0.236	620,000	145,520	0.2347	0.235	0.231	0.235	0.233	0.236	620,000	0.2347	-1.26%
2023-12-04	0	0.238	0.236	0.243	0.238	0.239	140,000	33,360	0.2383	0.238	0.236	0.243	0.238	0.239	140,000	0.2383	-2.86%
2023-12-01	0	0.245	0.238	0.246	-	-	0	0	-	0.245	0.238	0.246	-	-	0	-	0.00%
2023-11-30	0	0.245	0.238	0.248	0.238	0.245	580,000	138,720	0.2392	0.245	0.238	0.248	0.238	0.245	580,000	0.2392	2.94%
2023-11-29	0	0.238	0.240	0.249	0.238	0.242	924,000	222,172	0.2404	0.238	0.240	0.249	0.238	0.242	924,000	0.2404	-4.42%
2023-11-28	0	0.249	0.242	0.249	0.241	0.249	340,000	83,320	0.2451	0.249	0.242	0.249	0.241	0.249	340,000	0.2451	2.47%
2023-11-27	0	0.243	0.243	0.250	0.242	0.250	142,000	34,872	0.2456	0.243	0.243	0.250	0.242	0.250	142,000	0.2456	-2.02%
2023-11-24	0	0.248	0.245	0.250	0.248	0.248	101,760	25,222	0.2479	0.248	0.245	0.250	0.248	0.248	101,760	0.2479	1.64%
2023-11-23	0	0.244	0.244	0.250	0.244	0.244	40,880	9,966	0.2438	0.244	0.244	0.250	0.244	0.244	40,880	0.2438	0.83%
2023-11-22	0	0.242	0.242	0.250	0.242	0.247	442,000	109,050	0.2467	0.242	0.242	0.250	0.242	0.247	442,000	0.2467	-2.02%
2023-11-21	0	0.247	0.241	0.255	0.247	0.249	403,760	100,085	0.2479	0.247	0.241	0.255	0.247	0.249	403,760	0.2479	1.65%
2023-11-20	0	0.243	0.243	0.245	0.239	0.243	660,000	158,940	0.2408	0.243	0.243	0.245	0.239	0.243	660,000	0.2408	0.83%
2023-11-17	0	0.241	0.241	0.247	0.241	0.248	166,000	40,702	0.2452	0.241	0.241	0.247	0.241	0.248	166,000	0.2452	-2.82%
2023-11-16	0	0.248	0.244	0.250	0.245	0.255	620,000	153,940	0.2483	0.248	0.244	0.250	0.245	0.255	620,000	0.2483	0.40%
2023-11-15	0	0.247	0.241	0.247	0.241	0.250	580,000	143,600	0.2476	0.247	0.241	0.247	0.241	0.250	580,000	0.2476	2.92%
2023-11-14	0	0.240	0.240	0.244	0.238	0.240	42,000	10,026	0.2387	0.240	0.240	0.244	0.238	0.240	42,000	0.2387	0.00%
2023-11-13	0	0.240	0.241	0.244	-	-	0	0	-	0.240	0.241	0.244	-	-	0	-	0.84%
2023-11-10	0	0.238	0.238	0.244	0.235	0.242	120,000	28,900	0.2408	0.238	0.238	0.244	0.235	0.242	120,000	0.2408	-1.65%
2023-11-09	0	0.242	0.242	0.248	0.240	0.240	86,000	20,586	0.2394	0.242	0.242	0.248	0.240	0.240	86,000	0.2394	0.00%
2023-11-08	0	0.242	0.241	0.248	-	-	0	0	-	0.242	0.241	0.248	-	-	0	-	0.00%
2023-11-07	0	0.242	0.242	0.247	0.241	0.247	340,000	83,760	0.2464	0.242	0.242	0.247	0.241	0.247	340,000	0.2464	-0.41%
2023-11-06	0	0.243	0.242	0.248	0.242	0.247	331,320	80,884	0.2441	0.243	0.242	0.248	0.242	0.247	331,320	0.2441	0.00%
2023-11-03	0	0.243	0.243	0.249	0.240	0.242	42,000	10,100	0.2405	0.243	0.243	0.249	0.240	0.242	42,000	0.2405	1.67%
2023-11-02	0	0.239	0.237	0.249	0.239	0.242	468,640	112,173	0.2394	0.239	0.237	0.249	0.239	0.242	468,640	0.2394	0.00%
2023-11-01	0	0.239	0.238	0.244	0.239	0.244	264,000	64,060	0.2427	0.239	0.238	0.244	0.239	0.244	264,000	0.2427	-2.45%
2023-10-31	0	0.245	0.240	0.245	0.235	0.247	518,000	123,886	0.2392	0.245	0.240	0.245	0.235	0.247	518,000	0.2392	-2.00%
2023-10-30	0	0.250	0.245	0.250	0.242	0.250	240,000	59,760	0.2490	0.250	0.245	0.250	0.242	0.250	240,000	0.2490	0.00%
2023-10-27	0	0.250	0.245	0.255	0.236	0.250	442,000	108,790	0.2461	0.250	0.245	0.255	0.236	0.250	442,000	0.2461	1.21%
2023-10-26	0	0.247	0.246	0.255	0.245	0.247	113,990	27,834	0.2442	0.247	0.246	0.255	0.245	0.247	113,990	0.2442	-0.80%
2023-10-25	0	0.249	0.248	0.250	0.249	0.265	954,000	240,110	0.2517	0.249	0.248	0.250	0.249	0.265	954,000	0.2517	-4.23%
2023-10-24	0	0.260	0.250	0.260	0.248	0.260	488,000	123,164	0.2524	0.260	0.250	0.260	0.248	0.260	488,000	0.2524	1.96%
2023-10-20	0	0.255	0.255	0.260	0.250	0.255	948,000	241,090	0.2543	0.255	0.255	0.260	0.250	0.255	948,000	0.2543	0.00%
2023-10-19	0	0.255	0.246	0.255	0.250	0.255	1,180,000	297,000	0.2517	0.255	0.246	0.255	0.250	0.255	1,180,000	0.2517	-1.92%
2023-10-18	0	0.260	0.250	0.260	0.250	0.260	1,012,000	255,580	0.2525	0.260	0.250	0.260	0.250	0.260	1,012,000	0.2525	4.00%
2023-10-17	0	0.250	0.241	0.250	0.240	0.250	317,900	77,860	0.2449	0.250	0.241	0.250	0.240	0.250	317,900	0.2449	0.40%
2023-10-16	0	0.249	0.241	0.249	0.235	0.250	796,000	194,688	0.2446	0.249	0.241	0.249	0.235	0.250	796,000	0.2446	2.05%
2023-10-13	0	0.244	0.244	0.245	0.239	0.245	622,640	150,421	0.2416	0.244	0.244	0.245	0.239	0.245	622,640	0.2416	2.95%
2023-10-12	0	0.237	0.236	0.240	0.228	0.243	1,072,300	255,458	0.2382	0.237	0.236	0.240	0.228	0.243	1,072,300	0.2382	0.85%
2023-10-11	0	0.235	0.235	0.238	0.230	0.235	420,000	98,480	0.2345	0.235	0.235	0.238	0.230	0.235	420,000	0.2345	2.17%
2023-10-10	0	0.230	0.230	0.234	0.225	0.230	788,000	179,836	0.2282	0.230	0.230	0.234	0.225	0.230	788,000	0.2282	2.22%
2023-10-09	0	0.225	0.225	0.229	0.215	0.225	260,000	58,140	0.2236	0.225	0.225	0.229	0.215	0.225	260,000	0.2236	2.27%
2023-10-06	0	0.220	0.218	0.223	0.216	0.220	142,000	31,106	0.2191	0.220	0.218	0.223	0.216	0.220	142,000	0.2191	0.00%
2023-10-05	0	0.220	0.216	0.228	0.220	0.222	42,000	9,260	0.2205	0.220	0.216	0.228	0.220	0.222	42,000	0.2205	-0.90%
2023-10-04	0	0.222	0.222	0.230	0.222	0.223	63,600	14,128	0.2221	0.222	0.222	0.230	0.222	0.223	63,600	0.2221	0.00%
2023-10-03	0	0.222	0.221	0.232	0.222	0.233	40,000	9,100	0.2275	0.222	0.221	0.232	0.222	0.233	40,000	0.2275	-1.33%
2023-09-29	0	0.225	0.225	0.227	0.225	0.226	61,760	13,927	0.2255	0.225	0.225	0.227	0.225	0.226	61,760	0.2255	-0.44%
2023-09-28	0	0.226	0.226	0.227	0.226	0.228	688,000	156,660	0.2277	0.226	0.226	0.227	0.226	0.228	688,000	0.2277	0.00%
2023-09-27	0	0.226	0.225	0.228	0.226	0.226	42,880	9,667	0.2254	0.226	0.225	0.228	0.226	0.226	42,880	0.2254	-0.88%
2023-09-26	0	0.228	0.225	0.228	0.219	0.230	1,180,000	267,580	0.2268	0.228	0.225	0.228	0.219	0.230	1,180,000	0.2268	3.17%
2023-09-25	0	0.221	0.219	0.228	0.221	0.225	61,760	13,807	0.2236	0.221	0.219	0.228	0.221	0.225	61,760	0.2236	-3.07%
2023-09-22	0	0.228	0.225	0.230	0.225	0.230	140,000	31,920	0.2280	0.228	0.225	0.230	0.225	0.230	140,000	0.2280	0.88%
2023-09-21	0	0.226	0.226	0.230	0.226	0.226	64,000	14,440	0.2256	0.226	0.226	0.230	0.226	0.226	64,000	0.2256	-2.59%
2023-09-20	0	0.232	0.229	0.235	0.229	0.232	460,000	106,200	0.2309	0.232	0.229	0.235	0.229	0.232	460,000	0.2309	0.87%
2023-09-19	0	0.230	0.225	0.238	0.225	0.233	320,000	73,300	0.2291	0.230	0.225	0.238	0.225	0.233	320,000	0.2291	-0.43%
2023-09-18	0	0.231	0.230	0.238	0.224	0.234	320,000	73,680	0.2303	0.231	0.230	0.238	0.224	0.234	320,000	0.2303	3.12%
2023-09-15	0	0.224	0.220	0.224	0.224	0.230	784,400	177,097	0.2258	0.224	0.220	0.224	0.224	0.230	784,400	0.2258	-0.44%
2023-09-14	0	0.225	0.225	0.230	0.225	0.230	860,000	197,700	0.2299	0.225	0.225	0.230	0.225	0.230	860,000	0.2299	0.00%
2023-09-13	0	0.225	0.225	0.234	0.225	0.231	280,000	64,560	0.2306	0.225	0.225	0.234	0.225	0.231	280,000	0.2306	-2.17%
2023-09-12	0	0.230	0.225	0.231	0.224	0.230	946,000	217,164	0.2296	0.230	0.225	0.231	0.224	0.230	946,000	0.2296	4.07%
2023-09-11	0	0.221	0.221	0.224	0.216	0.221	90,000	19,590	0.2177	0.221	0.221	0.224	0.216	0.221	90,000	0.2177	1.38%
2023-09-07	0	0.218	0.216	0.229	0.218	0.221	130,000	28,560	0.2197	0.218	0.216	0.229	0.218	0.221	130,000	0.2197	-4.80%
2023-09-06	0	0.229	0.221	0.229	-	-	0	0	-	0.229	0.221	0.229	-	-	0	-	-0.43%
2023-09-05	0	0.230	0.221	0.231	-	-	0	0	-	0.230	0.221	0.231	-	-	0	-	0.00%
2023-09-04	0	0.230	0.222	0.230	0.220	0.230	665,760	150,154	0.2255	0.230	0.222	0.230	0.220	0.230	665,760	0.2255	1.77%
2023-08-31	0	0.226	0.223	0.226	0.220	0.227	1,542,000	347,332	0.2252	0.226	0.223	0.226	0.220	0.227	1,542,000	0.2252	1.35%
2023-08-30	0	0.223	0.220	0.222	0.222	0.225	582,000	129,852	0.2231	0.223	0.220	0.222	0.222	0.225	582,000	0.2231	0.45%
2023-08-29	0	0.222	0.221	0.226	0.222	0.229	270,000	60,438	0.2238	0.222	0.221	0.226	0.222	0.229	270,000	0.2238	-1.77%
2023-08-28	0	0.226	0.220	0.226	0.218	0.230	1,062,000	238,586	0.2247	0.226	0.220	0.226	0.218	0.230	1,062,000	0.2247	2.26%
2023-08-25	0	0.221	0.221	0.234	0.221	0.226	756,560	170,700	0.2256	0.221	0.221	0.234	0.221	0.226	756,560	0.2256	-4.74%
2023-08-24	0	0.232	0.221	0.232	0.207	0.232	568,800	126,184	0.2218	0.232	0.221	0.232	0.207	0.232	568,800	0.2218	3.11%
2023-08-23	0	0.225	0.225	0.230	0.225	0.230	284,000	64,888	0.2285	0.225	0.225	0.230	0.225	0.230	284,000	0.2285	0.00%
2023-08-22	0	0.225	0.223	0.230	0.225	0.230	320,000	72,880	0.2278	0.225	0.223	0.230	0.225	0.230	320,000	0.2278	-2.17%
2023-08-21	0	0.230	0.226	0.236	0.230	0.232	120,000	27,720	0.2310	0.230	0.226	0.236	0.230	0.232	120,000	0.2310	-0.86%
2023-08-18	0	0.232	0.232	0.237	0.232	0.234	423,520	98,535	0.2327	0.232	0.232	0.237	0.232	0.234	423,520	0.2327	-2.52%
2023-08-17	0	0.238	0.235	0.238	0.230	0.238	2,894,000	669,270	0.2313	0.238	0.235	0.238	0.230	0.238	2,894,000	0.2313	2.59%
2023-08-16	0	0.232	0.232	0.236	0.232	0.233	440,000	102,760	0.2335	0.232	0.232	0.236	0.232	0.233	440,000	0.2335	-0.43%
2023-08-15	0	0.233	0.232	0.233	-	-	0	0	-	0.233	0.232	0.233	-	-	0	-	-0.85%
2023-08-14	0	0.235	0.233	0.239	0.232	0.235	312,640	72,876	0.2331	0.235	0.233	0.239	0.232	0.235	312,640	0.2331	0.00%
2023-08-11	0	0.235	0.233	0.236	0.234	0.238	1,534,320	361,876	0.2359	0.235	0.233	0.236	0.234	0.238	1,534,320	0.2359	0.43%
2023-08-10	0	0.234	0.233	0.238	0.234	0.234	20,000	4,680	0.2340	0.234	0.233	0.238	0.234	0.234	20,000	0.2340	0.00%
2023-08-09	0	0.234	0.234	0.236	0.234	0.237	966,880	227,455	0.2352	0.234	0.234	0.236	0.234	0.237	966,880	0.2352	-1.27%
2023-08-08	0	0.237	0.237	0.238	0.236	0.237	860,000	203,380	0.2365	0.237	0.237	0.238	0.236	0.237	860,000	0.2365	-1.25%
2023-08-07	0	0.240	0.236	0.240	0.240	0.240	20,000	4,800	0.2400	0.240	0.236	0.240	0.240	0.240	20,000	0.2400	0.00%
2023-08-04	0	0.240	0.236	0.240	0.235	0.240	664,000	156,948	0.2364	0.240	0.236	0.240	0.235	0.240	664,000	0.2364	0.00%
2023-08-03	0	0.240	0.236	0.240	-	-	0	0	-	0.240	0.236	0.240	-	-	0	-	0.00%
2023-08-02	0	0.240	0.240	0.244	0.235	0.240	390,540	92,592	0.2371	0.240	0.240	0.244	0.235	0.240	390,540	0.2371	1.27%
2023-08-01	0	0.237	0.237	0.238	0.237	0.244	2,987,520	717,298	0.2401	0.237	0.237	0.238	0.237	0.244	2,987,520	0.2401	-2.47%
2023-07-31	0	0.243	0.239	0.243	0.238	0.245	1,024,880	247,586	0.2416	0.243	0.239	0.243	0.238	0.245	1,024,880	0.2416	2.10%
2023-07-28	0	0.238	0.238	0.244	0.235	0.240	890,000	211,440	0.2376	0.238	0.238	0.244	0.235	0.240	890,000	0.2376	0.42%
2023-07-27	0	0.237	0.237	0.239	0.235	0.240	517,000	122,320	0.2366	0.237	0.237	0.239	0.235	0.240	517,000	0.2366	0.42%
2023-07-26	0	0.236	0.236	0.238	0.233	0.238	602,000	142,160	0.2361	0.236	0.236	0.238	0.233	0.238	602,000	0.2361	-1.67%
2023-07-25	0	0.240	0.238	0.243	0.238	0.244	1,100,000	264,500	0.2405	0.240	0.238	0.243	0.238	0.244	1,100,000	0.2405	3.45%
2023-07-24	0	0.232	0.232	0.235	0.232	0.235	480,000	112,500	0.2344	0.232	0.232	0.235	0.232	0.235	480,000	0.2344	-0.85%
2023-07-21	0	0.234	0.232	0.234	-	-	10,000	2,280	0.2280	0.234	0.232	0.234	-	-	10,000	0.2280	0.00%
2023-07-20	0	0.234	0.234	0.238	0.231	0.234	550,000	128,250	0.2332	0.234	0.234	0.238	0.231	0.234	550,000	0.2332	0.86%
2023-07-19	0	0.232	0.232	0.235	0.230	0.233	780,000	180,480	0.2314	0.232	0.232	0.235	0.230	0.233	780,000	0.2314	-1.28%
2023-07-18	0	0.235	0.235	0.240	0.235	0.236	190,000	44,550	0.2345	0.235	0.235	0.240	0.235	0.236	190,000	0.2345	-1.26%
2023-07-14	0	0.238	0.238	0.240	0.238	0.245	140,000	33,660	0.2404	0.238	0.238	0.240	0.238	0.245	140,000	0.2404	-0.83%
2023-07-13	0	0.240	0.239	0.248	-	-	584,400	140,203	0.2399	0.240	0.239	0.248	-	-	584,400	0.2399	0.00%
2023-07-12	0	0.240	0.236	0.243	0.236	0.243	984,000	236,600	0.2404	0.240	0.236	0.243	0.236	0.243	984,000	0.2404	1.27%
2023-07-11	0	0.237	0.236	0.243	0.236	0.249	460,944	111,039	0.2409	0.237	0.236	0.243	0.236	0.249	460,944	0.2409	0.00%
2023-07-10	0	0.237	0.234	0.240	0.233	0.239	80,000	18,960	0.2370	0.237	0.234	0.240	0.233	0.239	80,000	0.2370	0.00%
2023-07-07	0	0.237	0.236	0.244	0.236	0.237	120,022	28,345	0.2362	0.237	0.236	0.244	0.236	0.237	120,022	0.2362	0.85%
2023-07-06	0	0.235	0.234	0.235	0.235	0.240	860,000	203,920	0.2371	0.235	0.234	0.235	0.235	0.240	860,000	0.2371	-2.08%
2023-07-05	0	0.240	0.238	0.243	0.240	0.243	532,640	128,625	0.2415	0.240	0.238	0.243	0.240	0.243	532,640	0.2415	0.42%
2023-07-04	0	0.239	0.239	0.240	-	-	0	0	-	0.239	0.239	0.240	-	-	0	-	0.00%
2023-07-03	0	0.239	0.238	0.240	0.235	0.240	530,000	125,610	0.2370	0.239	0.238	0.240	0.235	0.240	530,000	0.2370	-0.42%
2023-06-30	0	0.240	0.237	0.240	0.240	0.240	80,000	19,200	0.2400	0.240	0.237	0.240	0.240	0.240	80,000	0.2400	2.13%
2023-06-29	0	0.235	0.235	0.240	0.235	0.236	60,000	14,140	0.2357	0.235	0.235	0.240	0.235	0.236	60,000	0.2357	-0.42%
2023-06-28	0	0.236	0.236	0.241	0.235	0.236	500,000	117,840	0.2357	0.236	0.236	0.241	0.235	0.236	500,000	0.2357	-2.07%
2023-06-27	0	0.241	0.241	0.246	0.235	0.238	442,000	104,782	0.2371	0.241	0.241	0.246	0.235	0.238	442,000	0.2371	1.26%
2023-06-26	0	0.238	0.238	0.239	0.238	0.241	749,260	179,318	0.2393	0.238	0.238	0.239	0.238	0.241	749,260	0.2393	-0.42%
2023-06-23	0	0.239	0.237	0.239	0.239	0.243	320,000	76,720	0.2398	0.239	0.237	0.239	0.239	0.243	320,000	0.2398	-1.65%
2023-06-21	0	0.243	0.243	0.249	0.243	0.243	260,000	63,180	0.2430	0.243	0.243	0.249	0.243	0.243	260,000	0.2430	0.41%
2023-06-20	0	0.242	0.242	0.249	-	-	2,000	462	0.2310	0.242	0.242	0.249	-	-	2,000	0.2310	0.83%
2023-06-19	0	0.240	0.240	0.250	0.240	0.245	714,000	173,074	0.2424	0.240	0.240	0.250	0.240	0.245	714,000	0.2424	-1.23%
2023-06-16	0	0.243	0.243	0.250	-	-	0	0	-	0.243	0.243	0.250	-	-	0	-	0.00%
2023-06-15	0	0.243	0.242	0.247	0.243	0.243	202,000	49,066	0.2429	0.243	0.242	0.247	0.243	0.243	202,000	0.2429	-1.62%
2023-06-14	0	0.247	0.246	0.255	0.245	0.247	340,000	83,600	0.2459	0.247	0.246	0.255	0.245	0.247	340,000	0.2459	-0.40%
2023-06-13	0	0.248	0.247	0.255	0.245	0.248	83,520	20,504	0.2455	0.248	0.247	0.255	0.245	0.248	83,520	0.2455	0.40%
2023-06-12	0	0.247	0.246	0.260	0.247	0.248	93,660	23,133	0.2470	0.247	0.246	0.260	0.247	0.248	93,660	0.2470	-0.40%
2023-06-09	0	0.248	0.248	0.255	0.247	0.250	740,000	184,780	0.2497	0.248	0.248	0.255	0.247	0.250	740,000	0.2497	-2.75%
2023-06-08	0	0.255	0.250	0.255	0.255	0.255	89,560	22,837	0.2550	0.255	0.250	0.255	0.255	0.255	89,560	0.2550	0.00%
2023-06-07	0	0.255	0.250	0.260	0.250	0.255	82,000	20,786	0.2535	0.255	0.250	0.260	0.250	0.255	82,000	0.2535	0.00%
2023-06-06	0	0.255	0.255	0.260	0.255	0.260	1,160,000	296,300	0.2554	0.255	0.255	0.260	0.255	0.260	1,160,000	0.2554	-1.92%
2023-06-05	0	0.260	0.255	0.260	-	-	0	0	-	0.260	0.255	0.260	-	-	0	-	0.00%
2023-06-02	0	0.260	0.255	0.260	0.250	0.260	424,000	107,630	0.2538	0.260	0.255	0.260	0.250	0.260	424,000	0.2538	4.00%
2023-06-01	0	0.250	0.247	0.255	0.247	0.250	100,000	24,900	0.2490	0.250	0.247	0.255	0.247	0.250	100,000	0.2490	0.40%
2023-05-31	0	0.249	0.245	0.255	0.242	0.255	256,000	63,248	0.2471	0.249	0.245	0.255	0.242	0.255	256,000	0.2471	0.00%
2023-05-30	0	0.249	0.245	0.250	0.245	0.249	953,900	235,946	0.2473	0.249	0.245	0.250	0.245	0.249	953,900	0.2473	0.00%
2023-05-29	0	0.249	0.249	0.250	0.249	0.260	1,240,000	310,640	0.2505	0.249	0.249	0.250	0.249	0.260	1,240,000	0.2505	-4.23%
2023-05-25	0	0.260	0.260	0.265	0.260	0.260	140,000	36,400	0.2600	0.260	0.260	0.265	0.260	0.260	140,000	0.2600	-3.70%
2023-05-24	0	0.270	0.270	0.275	0.260	0.270	224,000	59,820	0.2671	0.270	0.270	0.275	0.260	0.270	224,000	0.2671	-1.82%
2023-05-23	0	0.275	0.270	0.275	0.260	0.275	1,664,000	448,160	0.2693	0.275	0.270	0.275	0.260	0.275	1,664,000	0.2693	1.85%
2023-05-22	0	0.270	0.270	0.275	0.265	0.270	352,000	94,540	0.2686	0.270	0.270	0.275	0.265	0.270	352,000	0.2686	0.00%
2023-05-19	0	0.270	0.270	0.275	0.260	0.270	1,220,000	326,100	0.2673	0.270	0.270	0.275	0.260	0.270	1,220,000	0.2673	3.85%
2023-05-18	0	0.260	0.260	0.265	0.248	0.265	6,124,200	1,581,580	0.2583	0.260	0.260	0.265	0.248	0.265	6,124,200	0.2583	7.88%
2023-05-17	0	0.241	0.240	0.248	0.239	0.250	9,126,840	2,266,265	0.2483	0.241	0.240	0.248	0.239	0.250	9,126,840	0.2483	0.42%
2023-05-16	0	0.240	0.240	0.246	0.238	0.247	700,000	171,100	0.2444	0.240	0.240	0.246	0.238	0.247	700,000	0.2444	-0.41%
2023-05-15	0	0.241	0.240	0.245	0.238	0.245	1,480,000	359,820	0.2431	0.241	0.240	0.245	0.238	0.245	1,480,000	0.2431	-1.63%
2023-05-12	0	0.245	0.242	0.245	0.242	0.250	1,000,000	245,500	0.2455	0.245	0.242	0.245	0.242	0.250	1,000,000	0.2455	-0.41%
2023-05-11	0	0.246	0.246	0.248	0.246	0.255	1,526,000	380,500	0.2493	0.246	0.246	0.248	0.246	0.255	1,526,000	0.2493	-1.60%
2023-05-10	0	0.250	0.250	0.255	0.250	0.255	380,000	96,300	0.2534	0.250	0.250	0.255	0.250	0.255	380,000	0.2534	-1.96%
2023-05-09	0	0.255	0.250	0.255	0.250	0.255	342,000	86,182	0.2520	0.255	0.250	0.255	0.250	0.255	342,000	0.2520	0.00%
2023-05-08	0	0.255	0.250	0.255	0.250	0.255	364,000	92,528	0.2542	0.255	0.250	0.255	0.250	0.255	364,000	0.2542	2.00%
2023-05-05	0	0.250	0.250	0.255	0.250	0.255	242,000	61,086	0.2524	0.250	0.250	0.255	0.250	0.255	242,000	0.2524	0.00%
2023-05-04	0	0.250	0.250	0.255	0.250	0.255	440,000	110,600	0.2514	0.250	0.250	0.255	0.250	0.255	440,000	0.2514	-1.96%
2023-05-03	0	0.255	0.250	0.260	0.250	0.255	482,000	122,080	0.2533	0.255	0.250	0.260	0.250	0.255	482,000	0.2533	0.00%
2023-05-02	0	0.255	0.255	0.260	0.250	0.260	1,170,000	295,400	0.2525	0.255	0.255	0.260	0.250	0.260	1,170,000	0.2525	-1.92%
2023-04-28	0	0.260	0.255	0.260	0.255	0.260	1,661,100	424,066	0.2553	0.260	0.255	0.260	0.255	0.260	1,661,100	0.2553	0.00%
2023-04-27	0	0.260	0.255	0.265	0.255	0.260	230,340	58,879	0.2556	0.260	0.255	0.265	0.255	0.260	230,340	0.2556	1.96%
2023-04-26	0	0.255	0.255	0.260	0.250	0.260	1,202,000	309,980	0.2579	0.255	0.255	0.260	0.250	0.260	1,202,000	0.2579	0.00%
2023-04-25	0	0.255	0.255	0.260	0.249	0.260	3,900,000	990,360	0.2539	0.255	0.255	0.260	0.249	0.260	3,900,000	0.2539	-3.77%
2023-04-24	0	0.265	0.260	0.265	0.260	0.265	2,560,000	666,100	0.2602	0.265	0.260	0.265	0.260	0.265	2,560,000	0.2602	1.92%
2023-04-21	0	0.260	0.255	0.265	0.255	0.265	3,062,000	797,490	0.2604	0.260	0.255	0.265	0.255	0.265	3,062,000	0.2604	0.00%
2023-04-20	0	0.260	0.260	0.265	0.260	0.265	2,700,000	710,700	0.2632	0.260	0.260	0.265	0.260	0.265	2,700,000	0.2632	0.00%
2023-04-19	0	0.260	0.255	0.265	0.260	0.270	1,102,000	289,880	0.2630	0.260	0.255	0.265	0.260	0.270	1,102,000	0.2630	-3.70%
2023-04-18	0	0.270	0.265	0.275	0.270	0.275	312,000	84,080	0.2695	0.270	0.265	0.275	0.270	0.275	312,000	0.2695	-1.82%
2023-04-17	0	0.275	0.275	0.280	0.270	0.275	245,500	67,202	0.2737	0.275	0.275	0.280	0.270	0.275	245,500	0.2737	1.85%
2023-04-14	0	0.270	0.270	0.275	0.270	0.275	254,800	69,262	0.2718	0.270	0.270	0.275	0.270	0.275	254,800	0.2718	0.00%
2023-04-13	0	0.270	0.265	0.275	0.270	0.275	832,000	225,360	0.2709	0.270	0.265	0.275	0.270	0.275	832,000	0.2709	-1.82%
2023-04-12	0	0.275	0.275	0.285	0.275	0.275	100,000	27,500	0.2750	0.275	0.275	0.285	0.275	0.275	100,000	0.2750	-3.51%
2023-04-11	0	0.285	0.275	0.285	0.285	0.285	160,000	45,600	0.2850	0.285	0.275	0.285	0.285	0.285	160,000	0.2850	1.79%
2023-04-06	0	0.280	0.275	0.280	0.280	0.280	300,043	84,012	0.2800	0.280	0.275	0.280	0.280	0.280	300,043	0.2800	1.82%
2023-04-04	0	0.275	0.270	0.275	0.275	0.285	280,000	78,100	0.2789	0.275	0.270	0.275	0.275	0.285	280,000	0.2789	-1.79%
2023-04-03	0	0.280	0.280	0.285	0.270	0.280	1,180,000	330,000	0.2797	0.280	0.280	0.285	0.270	0.280	1,180,000	0.2797	0.00%
2023-03-31	0	0.280	0.280	0.285	0.275	0.280	300,000	83,900	0.2797	0.280	0.280	0.285	0.275	0.280	300,000	0.2797	-1.75%
2023-03-30	0	0.285	0.270	0.285	0.270	0.285	860,000	240,800	0.2800	0.285	0.270	0.285	0.270	0.285	860,000	0.2800	3.64%
2023-03-29	0	0.275	0.270	0.275	0.270	0.280	630,000	171,300	0.2719	0.275	0.270	0.275	0.270	0.280	630,000	0.2719	-1.79%
2023-03-28	0	0.280	0.275	0.280	0.270	0.285	843,800	234,269	0.2776	0.280	0.275	0.280	0.270	0.285	843,800	0.2776	3.70%
2023-03-27	0	0.270	0.265	0.270	-	-	0	0	-	0.270	0.265	0.270	-	-	0	-	0.00%
2023-03-24	0	0.270	0.265	0.270	0.260	0.270	351,000	93,005	0.2650	0.270	0.265	0.270	0.260	0.270	351,000	0.2650	1.89%
2023-03-23	0	0.265	0.265	0.270	0.265	0.265	100,000	26,500	0.2650	0.265	0.265	0.270	0.265	0.265	100,000	0.2650	0.00%
2023-03-22	0	0.265	0.260	0.265	0.260	0.270	860,000	226,600	0.2635	0.265	0.260	0.265	0.260	0.270	860,000	0.2635	0.00%
2023-03-21	0	0.265	0.265	0.270	0.265	0.265	424,000	112,300	0.2649	0.265	0.265	0.270	0.265	0.265	424,000	0.2649	0.00%
2023-03-20	0	0.265	0.265	0.270	0.265	0.275	320,000	86,000	0.2688	0.265	0.265	0.270	0.265	0.275	320,000	0.2688	-1.85%
2023-03-17	0	0.270	0.265	0.270	0.270	0.275	780,000	212,600	0.2726	0.270	0.265	0.270	0.270	0.275	780,000	0.2726	-1.82%
2023-03-16	0	0.275	0.275	0.280	0.275	0.280	640,000	177,000	0.2766	0.275	0.275	0.280	0.275	0.280	640,000	0.2766	0.00%
2023-03-15	0	0.275	0.275	0.280	0.275	0.275	161,320	44,343	0.2749	0.275	0.275	0.280	0.275	0.275	161,320	0.2749	0.00%
2023-03-14	0	0.275	0.275	0.280	0.275	0.275	80,000	22,000	0.2750	0.275	0.275	0.280	0.275	0.275	80,000	0.2750	0.00%
2023-03-13	0	0.275	0.275	0.285	0.270	0.280	400,000	110,100	0.2753	0.275	0.275	0.285	0.270	0.280	400,000	0.2753	1.85%
2023-03-10	0	0.270	0.270	0.275	0.270	0.275	344,000	92,940	0.2702	0.270	0.270	0.275	0.270	0.275	344,000	0.2702	-3.57%
2023-03-09	0	0.280	0.275	0.280	0.280	0.290	200,000	56,800	0.2840	0.280	0.275	0.280	0.280	0.290	200,000	0.2840	0.00%
2023-03-08	0	0.280	0.280	0.295	0.280	0.300	1,220,000	354,200	0.2903	0.280	0.280	0.295	0.280	0.300	1,220,000	0.2903	0.00%
2023-03-07	0	0.280	0.275	0.285	0.275	0.280	162,000	45,020	0.2779	0.280	0.275	0.285	0.275	0.280	162,000	0.2779	1.82%
2023-03-06	0	0.275	0.270	0.280	0.270	0.285	400,000	112,300	0.2808	0.275	0.270	0.280	0.270	0.285	400,000	0.2808	1.85%
2023-03-03	0	0.270	0.265	0.275	0.265	0.275	952,720	254,949	0.2676	0.270	0.265	0.275	0.265	0.275	952,720	0.2676	0.00%
2023-03-02	0	0.270	0.270	0.275	0.270	0.280	264,000	73,320	0.2777	0.270	0.270	0.275	0.270	0.280	264,000	0.2777	-1.82%
2023-03-01	0	0.275	0.275	0.285	0.275	0.285	451,000	127,025	0.2817	0.275	0.275	0.285	0.275	0.285	451,000	0.2817	0.00%
2023-02-28	0	0.275	0.265	0.275	0.260	0.275	1,783,631	468,180	0.2625	0.275	0.265	0.275	0.260	0.275	1,783,631	0.2625	1.85%
2023-02-27	0	0.270	0.270	0.275	0.270	0.270	368,000	99,240	0.2697	0.270	0.270	0.275	0.270	0.270	368,000	0.2697	0.00%
2023-02-24	0	0.270	0.265	0.270	0.270	0.270	484,180	130,645	0.2698	0.270	0.265	0.270	0.270	0.270	484,180	0.2698	0.00%
2023-02-23	0	0.270	0.265	0.275	0.270	0.280	3,291,000	895,750	0.2722	0.270	0.265	0.275	0.270	0.280	3,291,000	0.2722	-3.57%
2023-02-22	0	0.280	0.275	0.285	0.270	0.280	1,044,400	285,844	0.2737	0.280	0.275	0.285	0.270	0.280	1,044,400	0.2737	1.82%
2023-02-21	0	0.275	0.275	0.280	0.275	0.285	1,590,000	441,600	0.2777	0.275	0.275	0.280	0.275	0.285	1,590,000	0.2777	-3.51%
2023-02-20	0	0.285	0.285	0.290	0.280	0.285	1,022,000	288,820	0.2826	0.285	0.285	0.290	0.280	0.285	1,022,000	0.2826	1.79%
2023-02-17	0	0.280	0.280	0.290	0.280	0.280	192,880	53,808	0.2790	0.280	0.280	0.290	0.280	0.280	192,880	0.2790	0.00%
2023-02-16	0	0.280	0.280	0.285	0.280	0.285	600,000	170,550	0.2843	0.280	0.280	0.285	0.280	0.285	600,000	0.2843	-1.75%
2023-02-15	0	0.285	0.285	0.290	0.285	0.285	470,000	133,650	0.2844	0.285	0.285	0.290	0.285	0.285	470,000	0.2844	-3.39%
2023-02-14	0	0.295	0.285	0.295	0.290	0.295	381,660	111,658	0.2926	0.295	0.285	0.295	0.290	0.295	381,660	0.2926	1.72%
2023-02-13	0	0.290	0.285	0.290	0.290	0.290	520,000	150,800	0.2900	0.290	0.285	0.290	0.290	0.290	520,000	0.2900	1.75%
2023-02-10	0	0.285	0.285	0.290	0.280	0.295	2,518,000	717,240	0.2848	0.285	0.285	0.290	0.280	0.295	2,518,000	0.2848	-5.00%
2023-02-09	0	0.300	0.300	0.305	0.290	0.305	1,020,000	309,100	0.3030	0.300	0.300	0.305	0.290	0.305	1,020,000	0.3030	0.00%
2023-02-08	0	0.300	0.290	0.300	0.285	0.300	4,926,400	1,451,950	0.2947	0.300	0.290	0.300	0.285	0.300	4,926,400	0.2947	3.45%
2023-02-07	0	0.290	0.285	0.295	0.285	0.290	275,980	78,939	0.2860	0.290	0.285	0.295	0.285	0.290	275,980	0.2860	1.75%
2023-02-06	0	0.285	0.285	0.290	0.285	0.300	1,424,000	413,220	0.2902	0.285	0.285	0.290	0.285	0.300	1,424,000	0.2902	-3.39%
2023-02-03	0	0.295	0.295	0.300	0.295	0.295	60,000	17,700	0.2950	0.295	0.295	0.300	0.295	0.295	60,000	0.2950	0.00%
2023-02-02	0	0.295	0.295	0.300	0.290	0.295	702,000	204,470	0.2913	0.295	0.295	0.300	0.290	0.295	702,000	0.2913	0.00%
2023-02-01	0	0.295	0.295	0.300	0.290	0.295	704,640	206,262	0.2927	0.295	0.295	0.300	0.290	0.295	704,640	0.2927	1.72%
2023-01-31	0	0.290	0.285	0.295	0.290	0.290	402,000	116,550	0.2899	0.290	0.285	0.295	0.290	0.290	402,000	0.2899	-1.69%
2023-01-30	0	0.295	0.290	0.295	0.295	0.300	268,000	79,000	0.2948	0.295	0.290	0.295	0.295	0.300	268,000	0.2948	0.00%
2023-01-27	0	0.295	0.290	0.300	0.290	0.295	70,000	20,350	0.2907	0.295	0.290	0.300	0.290	0.295	70,000	0.2907	-1.67%
2023-01-26	0	0.300	0.295	0.300	0.290	0.305	760,000	228,700	0.3009	0.300	0.295	0.300	0.290	0.305	760,000	0.3009	1.69%
2023-01-20	0	0.295	0.295	0.300	0.285	0.295	1,608,000	466,140	0.2899	0.295	0.295	0.300	0.285	0.295	1,608,000	0.2899	1.72%
2023-01-19	0	0.290	0.285	0.290	0.285	0.290	84,000	24,180	0.2879	0.290	0.285	0.290	0.285	0.290	84,000	0.2879	0.00%
2023-01-18	0	0.290	0.285	0.290	0.290	0.295	520,000	151,700	0.2917	0.290	0.285	0.290	0.290	0.295	520,000	0.2917	0.00%
2023-01-17	0	0.290	0.290	0.295	0.285	0.290	464,880	133,717	0.2876	0.290	0.290	0.295	0.285	0.290	464,880	0.2876	-3.33%
2023-01-16	0	0.300	0.295	0.305	0.300	0.300	840,000	252,000	0.3000	0.300	0.295	0.305	0.300	0.300	840,000	0.3000	0.00%
2023-01-13	0	0.300	0.295	0.300	0.290	0.300	266,880	79,207	0.2968	0.300	0.295	0.300	0.290	0.300	266,880	0.2968	3.45%
2023-01-12	0	0.290	0.290	0.295	0.290	0.290	20,000	5,800	0.2900	0.290	0.290	0.295	0.290	0.290	20,000	0.2900	0.00%
2023-01-11	0	0.290	0.285	0.290	0.285	0.290	150,000	42,650	0.2843	0.290	0.285	0.290	0.285	0.290	150,000	0.2843	-1.69%
2023-01-10	0	0.295	0.285	0.295	0.290	0.295	120,000	34,900	0.2908	0.295	0.285	0.295	0.290	0.295	120,000	0.2908	0.00%
2023-01-09	0	0.295	0.290	0.300	0.290	0.300	384,000	113,680	0.2960	0.295	0.290	0.300	0.290	0.300	384,000	0.2960	1.72%
2023-01-06	0	0.290	0.290	0.300	0.290	0.290	44,000	12,700	0.2886	0.290	0.290	0.300	0.290	0.290	44,000	0.2886	-1.69%
2023-01-05	0	0.295	0.295	0.300	0.290	0.300	7,720,880	2,275,242	0.2947	0.295	0.295	0.300	0.290	0.300	7,720,880	0.2947	0.00%
2023-01-04	0	0.295	0.285	0.300	0.290	0.295	620,000	180,300	0.2908	0.295	0.285	0.300	0.290	0.295	620,000	0.2908	3.51%
2023-01-03	0	0.285	0.285	0.295	0.285	0.295	140,000	40,400	0.2886	0.285	0.285	0.295	0.285	0.295	140,000	0.2886	-5.00%
2022-12-30	0	0.300	0.290	0.300	0.285	0.300	101,760	29,875	0.2936	0.300	0.290	0.300	0.285	0.300	101,760	0.2936	3.45%
2022-12-29	0	0.290	0.285	0.295	-	-	0	0	-	0.290	0.285	0.295	-	-	0	-	0.00%
2022-12-28	0	0.290	0.285	0.290	0.285	0.300	870,000	254,300	0.2923	0.290	0.285	0.290	0.285	0.300	870,000	0.2923	5.45%
2022-12-23	0	0.275	0.275	0.280	0.270	0.275	246,780	67,662	0.2742	0.275	0.275	0.280	0.270	0.275	246,780	0.2742	-1.79%
2022-12-22	0	0.280	0.275	0.280	0.275	0.280	742,000	204,450	0.2755	0.280	0.275	0.280	0.275	0.280	742,000	0.2755	0.00%
2022-12-21	0	0.280	0.280	0.285	0.270	0.280	1,740,000	484,300	0.2783	0.280	0.280	0.285	0.270	0.280	1,740,000	0.2783	1.82%
2022-12-20	0	0.275	0.270	0.280	0.275	0.280	407,500	112,022	0.2749	0.275	0.270	0.280	0.275	0.280	407,500	0.2749	-3.51%
2022-12-19	0	0.285	0.280	0.295	0.280	0.285	120,000	34,100	0.2842	0.285	0.280	0.295	0.280	0.285	120,000	0.2842	0.00%
2022-12-16	0	0.285	0.285	0.290	0.285	0.290	282,000	81,440	0.2888	0.285	0.285	0.290	0.285	0.290	282,000	0.2888	-5.00%
2022-12-15	0	0.300	0.290	0.300	0.290	0.300	301,100	88,108	0.2926	0.300	0.290	0.300	0.290	0.300	301,100	0.2926	0.00%
2022-12-14	0	0.300	0.290	0.300	0.295	0.300	304,400	91,132	0.2994	0.300	0.290	0.300	0.295	0.300	304,400	0.2994	-1.64%
2022-12-13	0	0.305	0.295	0.305	0.295	0.305	86,640	25,752	0.2972	0.305	0.295	0.305	0.295	0.305	86,640	0.2972	1.67%
2022-12-12	0	0.300	0.300	0.305	0.295	0.305	140,000	42,100	0.3007	0.300	0.300	0.305	0.295	0.305	140,000	0.3007	0.00%
2022-12-09	0	0.300	0.295	0.300	0.290	0.300	1,460,880	436,946	0.2991	0.300	0.295	0.300	0.290	0.300	1,460,880	0.2991	3.45%
2022-12-08	0	0.290	0.290	0.300	0.290	0.300	560,000	167,800	0.2996	0.290	0.290	0.300	0.290	0.300	560,000	0.2996	0.00%
2022-12-07	0	0.290	0.290	0.300	0.290	0.305	308,880	89,857	0.2909	0.290	0.290	0.300	0.290	0.305	308,880	0.2909	-3.33%
2022-12-06	0	0.300	0.290	0.305	0.290	0.300	60,000	17,700	0.2950	0.300	0.290	0.305	0.290	0.300	60,000	0.2950	3.45%
2022-12-05	0	0.290	0.290	0.295	0.270	0.315	3,460,000	1,018,800	0.2945	0.290	0.290	0.295	0.270	0.315	3,460,000	0.2945	7.41%
2022-12-02	0	0.270	0.265	0.270	0.270	0.285	1,100,000	299,100	0.2719	0.270	0.265	0.270	0.270	0.285	1,100,000	0.2719	-5.26%
2022-12-01	0	0.285	0.275	0.290	0.275	0.290	310,000	86,800	0.2800	0.285	0.275	0.290	0.275	0.290	310,000	0.2800	1.79%
2022-11-30	0	0.280	0.275	0.285	0.265	0.280	2,930,000	785,850	0.2682	0.280	0.275	0.285	0.265	0.280	2,930,000	0.2682	1.82%
2022-11-29	0	0.275	0.275	0.280	0.270	0.285	2,519,640	688,371	0.2732	0.275	0.275	0.280	0.270	0.285	2,519,640	0.2732	1.85%
2022-11-28	0	0.270	0.265	0.275	0.270	0.290	3,944,400	1,082,956	0.2746	0.270	0.265	0.275	0.270	0.290	3,944,400	0.2746	-6.90%
2022-11-25	0	0.290	0.285	0.300	0.290	0.300	680,000	201,100	0.2957	0.290	0.285	0.300	0.290	0.300	680,000	0.2957	-1.69%
2022-11-24	0	0.295	0.295	0.300	0.295	0.310	340,000	101,300	0.2979	0.295	0.295	0.300	0.295	0.310	340,000	0.2979	-3.28%
2022-11-23	0	0.305	0.300	0.310	0.305	0.305	200,000	61,000	0.3050	0.305	0.300	0.310	0.305	0.305	200,000	0.3050	0.00%
2022-11-22	0	0.305	0.295	0.305	0.305	0.305	40,000	12,200	0.3050	0.305	0.295	0.305	0.305	0.305	40,000	0.3050	1.67%
2022-11-21	0	0.300	0.295	0.310	0.300	0.305	262,000	78,740	0.3005	0.300	0.295	0.310	0.300	0.305	262,000	0.3005	-1.64%
2022-11-18	0	0.305	0.295	0.305	0.295	0.315	942,000	289,860	0.3077	0.305	0.295	0.305	0.295	0.315	942,000	0.3077	-1.61%
2022-11-17	0	0.310	0.300	0.310	0.295	0.310	360,000	110,400	0.3067	0.310	0.300	0.310	0.295	0.310	360,000	0.3067	1.64%
2022-11-16	0	0.305	0.290	0.305	0.290	0.305	1,183,760	346,734	0.2929	0.305	0.290	0.305	0.290	0.305	1,183,760	0.2929	0.00%
2022-11-15	0	0.305	0.305	0.310	0.295	0.325	2,778,300	876,347	0.3154	0.305	0.305	0.310	0.295	0.325	2,778,300	0.3154	5.17%
2022-11-14	0	0.290	0.290	0.295	0.285	0.300	1,800,000	534,800	0.2971	0.290	0.290	0.295	0.285	0.300	1,800,000	0.2971	1.75%
2022-11-11	0	0.285	0.275	0.285	0.270	0.285	680,000	190,300	0.2799	0.285	0.275	0.285	0.270	0.285	680,000	0.2799	7.55%
2022-11-10	0	0.265	0.265	0.275	0.265	0.265	80,000	21,200	0.2650	0.265	0.265	0.275	0.265	0.265	80,000	0.2650	-1.85%
2022-11-09	0	0.270	0.270	0.275	0.270	0.285	482,900	131,525	0.2724	0.270	0.270	0.275	0.270	0.285	482,900	0.2724	-3.57%
2022-11-08	0	0.280	0.270	0.280	0.270	0.280	682,880	188,410	0.2759	0.280	0.270	0.280	0.270	0.280	682,880	0.2759	0.00%
2022-11-07	0	0.280	0.275	0.285	0.270	0.290	980,880	278,028	0.2834	0.280	0.275	0.285	0.270	0.290	980,880	0.2834	3.70%
2022-11-04	0	0.270	0.255	0.275	0.250	0.285	2,376,309	626,868	0.2638	0.270	0.255	0.275	0.250	0.285	2,376,309	0.2638	8.00%
2022-11-03	0	0.250	0.250	0.255	0.246	0.250	1,100,000	274,840	0.2499	0.250	0.250	0.255	0.246	0.250	1,100,000	0.2499	0.00%
2022-11-02	0	0.250	0.250	0.255	0.250	0.250	40,000	10,000	0.2500	0.250	0.250	0.255	0.250	0.250	40,000	0.2500	0.00%
2022-11-01	0	0.250	0.250	0.255	0.245	0.255	344,200	85,888	0.2495	0.250	0.250	0.255	0.245	0.255	344,200	0.2495	2.04%
2022-10-31	0	0.245	0.242	0.255	0.242	0.245	431,969	105,141	0.2434	0.245	0.242	0.255	0.242	0.245	431,969	0.2434	-2.00%
2022-10-28	0	0.250	0.245	0.250	0.250	0.260	741,760	188,136	0.2536	0.250	0.245	0.250	0.250	0.260	741,760	0.2536	-3.85%
2022-10-27	0	0.260	0.260	0.265	0.260	0.265	100,880	26,320	0.2609	0.260	0.260	0.265	0.260	0.265	100,880	0.2609	1.96%
2022-10-26	0	0.255	0.255	0.260	0.255	0.260	300,000	77,000	0.2567	0.255	0.255	0.260	0.255	0.260	300,000	0.2567	0.00%
2022-10-25	0	0.255	0.249	0.255	0.245	0.255	582,000	146,648	0.2520	0.255	0.249	0.255	0.245	0.255	582,000	0.2520	2.00%
2022-10-24	0	0.250	0.250	0.255	0.250	0.265	3,081,000	795,294	0.2581	0.250	0.250	0.255	0.250	0.265	3,081,000	0.2581	-5.66%
2022-10-21	0	0.265	0.265	0.275	0.265	0.265	1,020,000	270,300	0.2650	0.265	0.265	0.275	0.265	0.265	1,020,000	0.2650	0.00%
2022-10-20	0	0.265	0.265	0.270	0.265	0.265	1,771,000	469,150	0.2649	0.265	0.265	0.270	0.265	0.265	1,771,000	0.2649	0.00%
2022-10-19	0	0.265	0.265	0.270	0.265	0.270	1,815,960	481,109	0.2649	0.265	0.265	0.270	0.265	0.270	1,815,960	0.2649	-1.85%
2022-10-18	0	0.270	0.265	0.275	0.260	0.270	2,380,000	630,900	0.2651	0.270	0.265	0.275	0.260	0.270	2,380,000	0.2651	1.89%
2022-10-17	0	0.265	0.265	0.275	0.265	0.275	80,000	21,800	0.2725	0.265	0.265	0.275	0.265	0.275	80,000	0.2725	-1.85%
2022-10-14	0	0.270	0.265	0.270	0.260	0.270	3,824,640	1,006,303	0.2631	0.270	0.265	0.270	0.260	0.270	3,824,640	0.2631	1.89%
2022-10-13	0	0.265	0.260	0.270	0.255	0.270	2,977,060	786,165	0.2641	0.265	0.260	0.270	0.255	0.270	2,977,060	0.2641	-1.85%
2022-10-12	0	0.270	0.270	0.275	0.265	0.270	662,000	177,780	0.2685	0.270	0.270	0.275	0.265	0.270	662,000	0.2685	-1.82%
2022-10-11	0	0.275	0.270	0.280	0.265	0.275	480,000	129,700	0.2702	0.275	0.270	0.280	0.265	0.275	480,000	0.2702	1.85%
2022-10-10	0	0.270	0.270	0.275	0.270	0.285	770,000	213,400	0.2771	0.270	0.270	0.275	0.270	0.285	770,000	0.2771	0.00%
2022-10-07	0	0.270	0.270	0.275	0.270	0.275	260,000	70,300	0.2704	0.270	0.270	0.275	0.270	0.275	260,000	0.2704	-3.57%
2022-10-06	0	0.280	0.275	0.285	0.275	0.285	471,020	131,620	0.2794	0.280	0.275	0.285	0.275	0.285	471,020	0.2794	1.82%
2022-10-05	0	0.275	0.270	0.275	0.270	0.275	560,880	151,828	0.2707	0.275	0.270	0.275	0.270	0.275	560,880	0.2707	1.85%
2022-10-03	0	0.270	0.270	0.275	0.260	0.270	200,000	53,500	0.2675	0.270	0.270	0.275	0.260	0.270	200,000	0.2675	-1.82%
2022-09-30	0	0.275	0.270	0.280	0.260	0.275	380,000	102,600	0.2700	0.275	0.270	0.280	0.260	0.275	380,000	0.2700	1.85%
2022-09-29	0	0.270	0.270	0.275	0.260	0.280	1,410,180	383,946	0.2723	0.270	0.270	0.275	0.260	0.280	1,410,180	0.2723	-3.57%
2022-09-28	0	0.280	0.270	0.285	0.275	0.285	400,000	112,500	0.2813	0.280	0.270	0.285	0.275	0.285	400,000	0.2813	0.00%
2022-09-27	0	0.280	0.280	0.285	0.280	0.285	420,000	117,800	0.2805	0.280	0.280	0.285	0.280	0.285	420,000	0.2805	-1.75%
2022-09-26	0	0.285	0.280	0.285	0.280	0.290	844,000	239,280	0.2835	0.285	0.280	0.285	0.280	0.290	844,000	0.2835	-1.72%
2022-09-23	0	0.290	0.285	0.290	0.285	0.295	735,029	213,428	0.2904	0.290	0.285	0.290	0.285	0.295	735,029	0.2904	-3.33%
2022-09-22	0	0.300	0.295	0.300	0.290	0.300	1,026,000	301,120	0.2935	0.300	0.295	0.300	0.290	0.300	1,026,000	0.2935	1.69%
2022-09-21	0	0.295	0.295	0.300	0.295	0.300	60,000	17,800	0.2967	0.295	0.295	0.300	0.295	0.300	60,000	0.2967	-1.67%
2022-09-20	0	0.300	0.295	0.300	0.295	0.300	1,426,000	427,450	0.2998	0.300	0.295	0.300	0.295	0.300	1,426,000	0.2998	0.00%
2022-09-19	0	0.300	0.295	0.305	0.295	0.300	362,125	108,485	0.2996	0.300	0.295	0.305	0.295	0.300	362,125	0.2996	0.00%
2022-09-16	0	0.300	0.300	0.305	0.300	0.305	1,660,800	498,264	0.3000	0.300	0.300	0.305	0.300	0.305	1,660,800	0.3000	-1.64%
2022-09-15	0	0.305	0.300	0.305	0.305	0.315	1,520,000	468,800	0.3084	0.305	0.300	0.305	0.305	0.315	1,520,000	0.3084	0.00%
2022-09-14	0	0.305	0.300	0.310	0.300	0.310	783,800	238,627	0.3044	0.305	0.300	0.310	0.300	0.310	783,800	0.3044	-1.61%
2022-09-13	0	0.310	0.310	0.315	0.305	0.310	702,000	216,090	0.3078	0.310	0.310	0.315	0.305	0.310	702,000	0.3078	1.64%
2022-09-09	0	0.305	0.305	0.310	0.305	0.310	830,000	253,800	0.3058	0.305	0.305	0.310	0.305	0.310	830,000	0.3058	-1.61%
2022-09-08	0	0.310	0.310	0.315	0.310	0.315	215,400	66,666	0.3095	0.310	0.310	0.315	0.310	0.315	215,400	0.3095	0.00%
2022-09-07	0	0.310	0.305	0.315	0.305	0.315	1,044,000	324,750	0.3111	0.310	0.305	0.315	0.305	0.315	1,044,000	0.3111	-1.59%
2022-09-06	0	0.315	0.310	0.320	0.305	0.315	762,640	238,365	0.3126	0.315	0.310	0.320	0.305	0.315	762,640	0.3126	3.28%
2022-09-05	0	0.305	0.305	0.315	0.305	0.325	4,024,000	1,250,600	0.3108	0.305	0.305	0.315	0.305	0.325	4,024,000	0.3108	-3.17%
2022-09-02	0	0.315	0.310	0.315	0.300	0.315	2,012,127	617,762	0.3070	0.315	0.310	0.315	0.300	0.315	2,012,127	0.3070	1.61%
2022-09-01	0	0.310	0.310	0.315	0.305	0.315	1,540,000	476,100	0.3092	0.310	0.310	0.315	0.305	0.315	1,540,000	0.3092	-3.12%
2022-08-31	0	0.320	0.315	0.320	0.310	0.325	1,422,000	454,760	0.3198	0.320	0.315	0.320	0.310	0.325	1,422,000	0.3198	0.00%
2022-08-30	0	0.320	0.310	0.320	0.310	0.320	1,544,880	481,664	0.3118	0.320	0.310	0.320	0.310	0.320	1,544,880	0.3118	1.59%
2022-08-29	0	0.315	0.310	0.315	0.305	0.335	4,360,000	1,375,500	0.3155	0.315	0.310	0.315	0.305	0.335	4,360,000	0.3155	-5.97%
2022-08-26	0	0.335	0.330	0.335	0.325	0.335	1,736,000	568,260	0.3273	0.335	0.330	0.335	0.325	0.335	1,736,000	0.3273	0.00%
2022-08-25	0	0.335	0.335	0.340	0.325	0.340	2,524,000	832,680	0.3299	0.335	0.335	0.340	0.325	0.340	2,524,000	0.3299	-1.47%
2022-08-24	0	0.340	0.335	0.340	0.335	0.365	7,128,000	2,455,160	0.3444	0.340	0.335	0.340	0.335	0.365	7,128,000	0.3444	4.62%
2022-08-23	0	0.325	0.325	0.335	0.325	0.330	1,460,000	476,100	0.3261	0.325	0.325	0.335	0.325	0.330	1,460,000	0.3261	0.00%
2022-08-22	0	0.325	0.320	0.330	0.315	0.325	420,880	134,455	0.3195	0.325	0.320	0.330	0.315	0.325	420,880	0.3195	-1.52%
2022-08-19	0	0.330	0.325	0.335	0.325	0.340	582,000	194,200	0.3337	0.330	0.325	0.335	0.325	0.340	582,000	0.3337	-1.49%
2022-08-18	0	0.335	0.330	0.335	0.315	0.340	3,961,760	1,311,463	0.3310	0.335	0.330	0.335	0.315	0.340	3,961,760	0.3310	8.06%
2022-08-17	0	0.310	0.300	0.310	0.300	0.315	2,820,000	866,100	0.3071	0.310	0.300	0.310	0.300	0.315	2,820,000	0.3071	1.64%
2022-08-16	0	0.305	0.300	0.310	0.300	0.305	741,760	224,992	0.3033	0.305	0.300	0.310	0.300	0.305	741,760	0.3033	0.00%
2022-08-15	0	0.305	0.300	0.310	0.300	0.305	930,400	282,832	0.3040	0.305	0.300	0.310	0.300	0.305	930,400	0.3040	0.00%
2022-08-12	0	0.305	0.295	0.305	0.300	0.305	160,000	48,200	0.3013	0.305	0.295	0.305	0.300	0.305	160,000	0.3013	0.00%
2022-08-11	0	0.305	0.300	0.305	0.295	0.305	1,200,000	363,500	0.3029	0.305	0.300	0.305	0.295	0.305	1,200,000	0.3029	3.39%
2022-08-10	0	0.295	0.290	0.300	0.295	0.295	240,000	70,800	0.2950	0.295	0.290	0.300	0.295	0.295	240,000	0.2950	-1.67%
2022-08-09	0	0.300	0.300	0.305	0.300	0.300	218,000	65,090	0.2986	0.300	0.300	0.305	0.300	0.300	218,000	0.2986	0.00%
2022-08-08	0	0.300	0.300	0.310	0.300	0.310	9,136,000	2,785,380	0.3049	0.300	0.300	0.310	0.300	0.310	9,136,000	0.3049	0.00%
2022-08-05	0	0.300	0.295	0.300	0.290	0.305	960,880	288,646	0.3004	0.300	0.295	0.300	0.290	0.305	960,880	0.3004	0.00%
2022-08-04	0	0.300	0.295	0.300	0.300	0.310	580,000	174,500	0.3009	0.300	0.295	0.300	0.300	0.310	580,000	0.3009	-3.23%
2022-08-03	0	0.310	0.305	0.315	0.310	0.325	499,978	158,893	0.3178	0.310	0.305	0.315	0.310	0.325	499,978	0.3178	0.00%
2022-08-02	0	0.310	0.305	0.320	0.295	0.315	1,292,100	391,788	0.3032	0.310	0.305	0.320	0.295	0.315	1,292,100	0.3032	1.64%
2022-08-01	0	0.305	0.305	0.310	0.305	0.310	1,178,200	364,798	0.3096	0.305	0.305	0.310	0.305	0.310	1,178,200	0.3096	-3.17%
2022-07-29	0	0.315	0.310	0.315	0.315	0.315	280,000	88,200	0.3150	0.315	0.310	0.315	0.315	0.315	280,000	0.3150	-1.56%
2022-07-28	0	0.320	0.315	0.320	0.320	0.325	377,640	121,078	0.3206	0.320	0.315	0.320	0.320	0.325	377,640	0.3206	0.00%
2022-07-27	0	0.320	0.315	0.325	0.315	0.320	665,760	212,568	0.3193	0.320	0.315	0.325	0.315	0.320	665,760	0.3193	0.00%
2022-07-26	0	0.320	0.320	0.325	0.320	0.320	80,000	25,600	0.3200	0.320	0.320	0.325	0.320	0.320	80,000	0.3200	0.00%
2022-07-25	0	0.320	0.320	0.325	0.315	0.325	694,000	222,000	0.3199	0.320	0.320	0.325	0.315	0.325	694,000	0.3199	-3.03%
2022-07-22	0	0.330	0.320	0.330	0.325	0.330	42,000	13,700	0.3262	0.330	0.320	0.330	0.325	0.330	42,000	0.3262	0.00%
2022-07-21	0	0.330	0.320	0.330	0.325	0.330	444,000	145,680	0.3281	0.330	0.320	0.330	0.325	0.330	444,000	0.3281	-1.49%
2022-07-20	0	0.335	0.330	0.340	0.320	0.345	2,841,760	956,063	0.3364	0.335	0.330	0.340	0.320	0.345	2,841,760	0.3364	4.69%
2022-07-19	0	0.320	0.315	0.320	0.315	0.320	300,000	95,900	0.3197	0.320	0.315	0.320	0.315	0.320	300,000	0.3197	1.59%
2022-07-18	0	0.315	0.305	0.320	0.295	0.315	6,950,000	2,120,600	0.3051	0.315	0.305	0.320	0.295	0.315	6,950,000	0.3051	0.00%
2022-07-15	0	0.315	0.315	0.320	0.315	0.325	4,010,000	1,278,350	0.3188	0.315	0.315	0.320	0.315	0.325	4,010,000	0.3188	-4.55%
2022-07-14	0	0.330	0.325	0.330	0.330	0.335	2,760,000	913,600	0.3310	0.330	0.325	0.330	0.330	0.335	2,760,000	0.3310	-2.94%
2022-07-13	0	0.340	0.335	0.345	0.335	0.345	281,100	95,952	0.3413	0.340	0.335	0.345	0.335	0.345	281,100	0.3413	0.00%
2022-07-12	0	0.340	0.340	0.345	0.335	0.340	900,000	305,900	0.3399	0.340	0.340	0.345	0.335	0.340	900,000	0.3399	-1.45%
2022-07-11	0	0.345	0.340	0.345	0.340	0.350	1,102,000	381,240	0.3460	0.345	0.340	0.345	0.340	0.350	1,102,000	0.3460	-1.43%
2022-07-08	0	0.350	0.345	0.350	0.350	0.350	920,000	322,000	0.3500	0.350	0.345	0.350	0.350	0.350	920,000	0.3500	-1.41%
2022-07-07	0	0.355	0.350	0.355	0.345	0.355	682,000	240,960	0.3533	0.355	0.350	0.355	0.345	0.355	682,000	0.3533	1.43%
2022-07-06	0	0.350	0.345	0.355	0.350	0.360	1,140,200	402,965	0.3534	0.350	0.345	0.355	0.350	0.360	1,140,200	0.3534	-1.41%
2022-07-05	0	0.355	0.355	0.360	0.350	0.355	1,237,337	434,021	0.3508	0.355	0.355	0.360	0.350	0.355	1,237,337	0.3508	1.43%
2022-07-04	0	0.350	0.350	0.355	0.350	0.355	1,548,000	541,740	0.3500	0.350	0.350	0.355	0.350	0.355	1,548,000	0.3500	0.00%
2022-06-30	0	0.350	0.350	0.360	0.345	0.355	1,440,000	510,100	0.3542	0.350	0.350	0.360	0.345	0.355	1,440,000	0.3542	1.45%
2022-06-29	0	0.345	0.345	0.355	0.345	0.355	1,000,000	353,700	0.3537	0.345	0.345	0.355	0.345	0.355	1,000,000	0.3537	-2.82%
2022-06-28	0	0.355	0.345	0.355	0.340	0.355	1,534,000	537,000	0.3501	0.355	0.345	0.355	0.340	0.355	1,534,000	0.3501	2.90%
2022-06-27	0	0.345	0.340	0.345	0.330	0.350	2,382,000	811,340	0.3406	0.345	0.340	0.345	0.330	0.350	2,382,000	0.3406	0.00%
2022-06-24	0	0.345	0.340	0.345	0.340	0.350	1,320,000	455,400	0.3450	0.345	0.340	0.345	0.340	0.350	1,320,000	0.3450	0.00%
2022-06-23	0	0.345	0.345	0.355	0.340	0.350	3,222,000	1,112,750	0.3454	0.345	0.345	0.355	0.340	0.350	3,222,000	0.3454	-2.82%
2022-06-22	0	0.355	0.350	0.355	0.350	0.360	966,000	342,530	0.3546	0.355	0.350	0.355	0.350	0.360	966,000	0.3546	-1.39%
2022-06-21	0	0.360	0.355	0.360	0.355	0.365	841,760	303,698	0.3608	0.360	0.355	0.360	0.355	0.365	841,760	0.3608	1.41%
2022-06-20	0	0.355	0.350	0.360	0.345	0.355	2,654,000	928,520	0.3499	0.355	0.350	0.360	0.345	0.355	2,654,000	0.3499	1.43%
2022-06-17	0	0.350	0.345	0.350	0.350	0.350	160,770	56,254	0.3499	0.350	0.345	0.350	0.350	0.350	160,770	0.3499	0.00%
2022-06-16	0	0.350	0.345	0.350	0.345	0.360	2,723,760	959,258	0.3522	0.350	0.345	0.350	0.345	0.360	2,723,760	0.3522	-1.41%
2022-06-15	0	0.355	0.355	0.360	0.355	0.370	1,840,000	667,100	0.3626	0.355	0.355	0.360	0.355	0.370	1,840,000	0.3626	-1.39%
2022-06-14	0	0.360	0.360	0.370	0.355	0.370	1,682,000	609,770	0.3625	0.360	0.360	0.370	0.355	0.370	1,682,000	0.3625	-2.70%
2022-06-13	0	0.370	0.360	0.370	0.355	0.370	1,606,600	584,710	0.3639	0.370	0.360	0.370	0.355	0.370	1,606,600	0.3639	1.37%
2022-06-10	0	0.365	0.365	0.370	0.355	0.370	2,540,000	927,900	0.3653	0.365	0.365	0.370	0.355	0.370	2,540,000	0.3653	4.29%
2022-06-09	0	0.350	0.350	0.360	0.350	0.365	1,544,640	548,957	0.3554	0.350	0.350	0.360	0.350	0.365	1,544,640	0.3554	1.45%
2022-06-08	0	0.345	0.345	0.350	0.345	0.360	4,444,640	1,555,908	0.3501	0.345	0.345	0.350	0.345	0.360	4,444,640	0.3501	-2.82%
2022-06-07	0	0.355	0.350	0.360	0.350	0.370	3,444,000	1,224,220	0.3555	0.355	0.350	0.360	0.350	0.370	3,444,000	0.3555	-1.39%
2022-06-06	0	0.360	0.355	0.360	0.350	0.370	1,824,200	653,876	0.3584	0.360	0.355	0.360	0.350	0.370	1,824,200	0.3584	1.41%
2022-06-02	0	0.355	0.355	0.360	0.355	0.360	663,160	236,898	0.3572	0.355	0.355	0.360	0.355	0.360	663,160	0.3572	-1.39%
2022-06-01	0	0.360	0.360	0.365	0.360	0.365	166,000	59,840	0.3605	0.360	0.360	0.365	0.360	0.365	166,000	0.3605	-1.37%
2022-05-31	0	0.365	0.365	0.375	0.355	0.375	2,691,960	987,019	0.3667	0.365	0.365	0.375	0.355	0.375	2,691,960	0.3667	1.39%
2022-05-30	0	0.360	0.350	0.360	0.350	0.360	980,000	346,100	0.3532	0.360	0.350	0.360	0.350	0.360	980,000	0.3532	0.00%
2022-05-27	0	0.360	0.350	0.360	0.345	0.360	816,880	290,584	0.3557	0.360	0.350	0.360	0.345	0.360	816,880	0.3557	1.41%
2022-05-26	0	0.355	0.345	0.355	0.345	0.355	646,600	227,344	0.3516	0.355	0.345	0.355	0.345	0.355	646,600	0.3516	1.43%
2022-05-25	0	0.350	0.345	0.350	0.345	0.350	323,300	112,989	0.3495	0.350	0.345	0.350	0.345	0.350	323,300	0.3495	0.00%
2022-05-24	0	0.350	0.345	0.350	0.345	0.360	3,580,000	1,259,700	0.3519	0.350	0.345	0.350	0.345	0.360	3,580,000	0.3519	-5.41%
2022-05-23	0	0.370	0.365	0.370	0.360	0.370	619,957	226,982	0.3661	0.370	0.365	0.370	0.360	0.370	619,957	0.3661	1.37%
2022-05-20	0	0.365	0.360	0.365	0.360	0.365	304,000	109,670	0.3608	0.365	0.360	0.365	0.360	0.365	304,000	0.3608	1.39%
2022-05-19	0	0.360	0.350	0.360	0.350	0.360	720,000	254,599	0.3536	0.360	0.350	0.360	0.350	0.360	720,000	0.3536	1.41%
2022-05-18	0	0.355	0.355	0.360	0.355	0.360	1,942,000	692,480	0.3566	0.355	0.355	0.360	0.355	0.360	1,942,000	0.3566	-4.05%
2022-05-17	0	0.370	0.360	0.370	0.360	0.370	1,560,000	564,900	0.3621	0.370	0.360	0.370	0.360	0.370	1,560,000	0.3621	2.78%
2022-05-16	0	0.360	0.360	0.365	0.355	0.365	1,323,280	475,556	0.3594	0.360	0.360	0.365	0.355	0.365	1,323,280	0.3594	0.00%
2022-05-13	0	0.360	0.355	0.360	0.340	0.360	1,831,500	635,780	0.3471	0.360	0.355	0.360	0.340	0.360	1,831,500	0.3471	4.35%
2022-05-12	0	0.345	0.345	0.355	0.345	0.365	6,166,000	2,177,810	0.3532	0.345	0.345	0.355	0.345	0.365	6,166,000	0.3532	-6.76%
2022-05-11	0	0.370	0.365	0.370	0.365	0.370	620,000	228,400	0.3684	0.370	0.365	0.370	0.365	0.370	620,000	0.3684	0.00%
2022-05-10	0	0.370	0.365	0.370	0.355	0.375	6,760,000	2,455,900	0.3633	0.370	0.365	0.370	0.355	0.375	6,760,000	0.3633	-1.33%
2022-05-06	0	0.375	0.375	0.380	0.375	0.385	1,360,000	515,220	0.3788	0.375	0.375	0.380	0.375	0.385	1,360,000	0.3788	-3.85%
2022-05-05	0	0.390	0.385	0.395	0.385	0.395	620,000	241,900	0.3902	0.390	0.385	0.395	0.385	0.395	620,000	0.3902	0.00%
2022-05-04	0	0.390	0.385	0.390	0.385	0.390	356,000	137,620	0.3866	0.390	0.385	0.390	0.385	0.390	356,000	0.3866	0.00%
2022-05-03	0	0.390	0.385	0.395	0.390	0.395	380,000	148,600	0.3911	0.390	0.385	0.395	0.390	0.395	380,000	0.3911	-1.27%
2022-04-29	0	0.395	0.385	0.395	0.375	0.395	2,900,000	1,115,000	0.3845	0.395	0.385	0.395	0.375	0.395	2,900,000	0.3845	2.60%
2022-04-28	0	0.385	0.385	0.390	0.385	0.395	3,803,650	1,480,848	0.3893	0.385	0.385	0.390	0.385	0.395	3,803,650	0.3893	-1.28%
2022-04-27	0	0.390	0.390	0.400	0.390	0.400	1,100,000	432,800	0.3935	0.390	0.390	0.400	0.390	0.400	1,100,000	0.3935	1.30%
2022-04-26	0	0.385	0.385	0.390	0.385	0.405	1,946,000	766,740	0.3940	0.385	0.385	0.390	0.385	0.405	1,946,000	0.3940	-4.94%
2022-04-25	0	0.405	0.390	0.405	0.375	0.405	14,340,000	5,660,000	0.3947	0.405	0.390	0.405	0.375	0.405	14,340,000	0.3947	3.85%
2022-04-22	0	0.390	0.380	0.390	0.380	0.390	3,346,358	1,282,089	0.3831	0.390	0.380	0.390	0.380	0.390	3,346,358	0.3831	-1.27%
2022-04-21	0	0.395	0.380	0.395	0.370	0.395	13,720,000	5,298,900	0.3862	0.395	0.380	0.395	0.370	0.395	13,720,000	0.3862	3.95%
2022-04-20	0	0.380	0.375	0.380	0.380	0.400	4,260,440	1,639,358	0.3848	0.380	0.375	0.380	0.380	0.400	4,260,440	0.3848	-3.80%
2022-04-19	0	0.395	0.385	0.395	0.365	0.395	12,471,880	4,722,548	0.3787	0.395	0.385	0.395	0.365	0.395	12,471,880	0.3787	6.76%
2022-04-14	0	0.370	0.370	0.375	0.370	0.375	5,800,000	2,165,800	0.3734	0.370	0.370	0.375	0.370	0.375	5,800,000	0.3734	-1.33%
2022-04-13	0	0.375	0.375	0.380	0.370	0.380	11,547,274	4,306,673	0.3730	0.375	0.375	0.380	0.370	0.380	11,547,274	0.3730	-1.32%
2022-04-12	0	0.380	0.375	0.380	0.360	0.380	11,308,000	4,230,020	0.3741	0.380	0.375	0.380	0.360	0.380	11,308,000	0.3741	2.70%
2022-04-11	0	0.370	0.370	0.375	0.365	0.385	17,508,000	6,548,700	0.3740	0.370	0.370	0.375	0.365	0.385	17,508,000	0.3740	-5.13%
2022-04-08	0	0.390	0.375	0.390	0.375	0.390	9,040,000	3,473,000	0.3842	0.390	0.375	0.390	0.375	0.390	9,040,000	0.3842	1.30%
2022-04-07	0	0.385	0.370	0.385	0.365	0.385	8,420,000	3,193,700	0.3793	0.385	0.370	0.385	0.365	0.385	8,420,000	0.3793	2.67%
2022-04-06	0	0.375	0.365	0.375	0.360	0.395	29,748,000	11,034,720	0.3709	0.375	0.365	0.375	0.360	0.395	29,748,000	0.3709	-6.25%
2022-04-04	0	0.400	0.380	0.400	0.345	0.400	9,669,800	3,626,545	0.3750	0.400	0.380	0.400	0.345	0.400	9,669,800	0.3750	12.68%
2022-04-01	0	0.355	0.355	0.360	0.320	0.365	16,010,000	5,422,800	0.3387	0.355	0.355	0.360	0.320	0.365	16,010,000	0.3387	-2.74%
2022-03-31	0	0.365	0.365	0.375	0.365	0.395	9,020,170	3,384,861	0.3753	0.365	0.365	0.375	0.365	0.395	9,020,170	0.3753	-7.59%
2022-03-30	0	0.395	0.390	0.395	0.380	0.415	11,437,520	4,480,280	0.3917	0.395	0.390	0.395	0.380	0.415	11,437,520	0.3917	-3.66%
2022-03-29	0	0.410	0.410	0.415	0.410	0.435	14,100,000	5,890,000	0.4177	0.410	0.410	0.415	0.410	0.435	14,100,000	0.4177	-5.75%
2022-03-28	0	0.435	0.430	0.435	0.420	0.440	1,990,300	857,063	0.4306	0.435	0.430	0.435	0.420	0.440	1,990,300	0.4306	2.35%
2022-03-25	0	0.425	0.415	0.420	0.420	0.445	5,102,000	2,191,000	0.4294	0.425	0.415	0.420	0.420	0.445	5,102,000	0.4294	-2.30%
2022-03-24	0	0.435	0.430	0.440	0.425	0.445	5,320,000	2,310,900	0.4344	0.435	0.430	0.440	0.425	0.445	5,320,000	0.4344	1.16%
2022-03-23	0	0.430	0.425	0.430	0.425	0.440	5,750,880	2,470,460	0.4296	0.430	0.425	0.430	0.425	0.440	5,750,880	0.4296	0.00%
2022-03-22	0	0.430	0.430	0.435	0.415	0.430	4,107,248	1,729,825	0.4212	0.430	0.430	0.435	0.415	0.430	4,107,248	0.4212	1.18%
2022-03-21	0	0.425	0.420	0.425	0.415	0.435	1,652,000	702,360	0.4252	0.425	0.420	0.425	0.415	0.435	1,652,000	0.4252	-2.30%
2022-03-18	0	0.435	0.425	0.435	0.415	0.435	2,942,640	1,253,856	0.4261	0.435	0.425	0.435	0.415	0.435	2,942,640	0.4261	4.82%
2022-03-17	0	0.415	0.415	0.420	0.395	0.430	3,552,000	1,465,680	0.4126	0.415	0.415	0.420	0.395	0.430	3,552,000	0.4126	5.06%
2022-03-16	0	0.395	0.385	0.395	0.365	0.395	7,967,000	3,023,760	0.3795	0.395	0.385	0.395	0.365	0.395	7,967,000	0.3795	6.76%
2022-03-15	0	0.370	0.355	0.370	0.355	0.415	9,854,000	3,786,700	0.3843	0.370	0.355	0.370	0.355	0.415	9,854,000	0.3843	-10.84%
2022-03-14	0	0.415	0.415	0.420	0.410	0.425	1,472,000	611,340	0.4153	0.415	0.415	0.420	0.410	0.425	1,472,000	0.4153	-3.49%
2022-03-11	0	0.430	0.425	0.430	0.420	0.435	2,680,000	1,147,400	0.4281	0.430	0.425	0.430	0.420	0.435	2,680,000	0.4281	-1.15%
2022-03-10	0	0.435	0.430	0.440	0.425	0.440	1,096,000	477,630	0.4358	0.435	0.430	0.440	0.425	0.440	1,096,000	0.4358	2.35%
2022-03-09	0	0.425	0.420	0.425	0.410	0.425	2,624,512	1,094,384	0.4170	0.425	0.420	0.425	0.410	0.425	2,624,512	0.4170	2.41%
2022-03-08	0	0.415	0.415	0.420	0.410	0.430	4,248,000	1,787,600	0.4208	0.415	0.415	0.420	0.410	0.430	4,248,000	0.4208	-2.35%
2022-03-07	0	0.425	0.425	0.430	0.425	0.450	3,940,000	1,700,700	0.4316	0.425	0.425	0.430	0.425	0.450	3,940,000	0.4316	-3.41%
2022-03-04	0	0.440	0.435	0.445	0.430	0.450	2,744,000	1,203,280	0.4385	0.440	0.435	0.445	0.430	0.450	2,744,000	0.4385	0.00%
2022-03-03	0	0.440	0.435	0.445	0.435	0.460	3,302,000	1,468,430	0.4447	0.440	0.435	0.445	0.435	0.460	3,302,000	0.4447	1.15%
2022-03-02	0	0.435	0.435	0.440	0.430	0.450	1,900,000	839,200	0.4417	0.435	0.435	0.440	0.430	0.450	1,900,000	0.4417	0.00%
2022-03-01	0	0.435	0.435	0.440	0.435	0.440	964,000	422,524	0.4383	0.435	0.435	0.440	0.435	0.440	964,000	0.4383	1.16%
2022-02-28	0	0.430	0.430	0.440	0.430	0.445	800,000	353,100	0.4414	0.430	0.430	0.440	0.430	0.445	800,000	0.4414	-2.27%
2022-02-25	0	0.440	0.430	0.440	0.425	0.445	1,320,000	576,100	0.4364	0.440	0.430	0.440	0.425	0.445	1,320,000	0.4364	0.00%
2022-02-24	0	0.440	0.430	0.440	0.425	0.440	3,500,460	1,513,538	0.4324	0.440	0.430	0.440	0.425	0.440	3,500,460	0.4324	2.33%
2022-02-23	0	0.430	0.430	0.440	0.425	0.440	1,740,000	756,700	0.4349	0.430	0.430	0.440	0.425	0.440	1,740,000	0.4349	0.00%
2022-02-22	0	0.430	0.425	0.430	0.420	0.430	1,520,000	650,000	0.4276	0.430	0.425	0.430	0.420	0.430	1,520,000	0.4276	0.00%
2022-02-21	0	0.430	0.420	0.430	0.420	0.430	5,150,000	2,177,550	0.4228	0.430	0.420	0.430	0.420	0.430	5,150,000	0.4228	0.00%
2022-02-18	0	0.430	0.425	0.435	0.430	0.440	1,920,000	831,000	0.4328	0.430	0.425	0.435	0.430	0.440	1,920,000	0.4328	0.00%
2022-02-17	0	0.430	0.430	0.435	0.430	0.440	2,220,000	959,700	0.4323	0.430	0.430	0.435	0.430	0.440	2,220,000	0.4323	-2.27%
2022-02-16	0	0.440	0.435	0.440	0.435	0.445	800,000	352,400	0.4405	0.440	0.435	0.440	0.435	0.445	800,000	0.4405	0.00%
2022-02-15	0	0.440	0.435	0.440	0.430	0.440	901,760	392,221	0.4350	0.440	0.435	0.440	0.430	0.440	901,760	0.4350	0.00%
2022-02-14	0	0.440	0.435	0.440	0.435	0.445	626,000	277,900	0.4439	0.440	0.435	0.440	0.435	0.445	626,000	0.4439	-1.12%
2022-02-11	0	0.445	0.435	0.445	0.435	0.450	1,100,000	488,400	0.4440	0.445	0.435	0.445	0.435	0.450	1,100,000	0.4440	1.14%
2022-02-10	0	0.440	0.435	0.445	0.435	0.450	2,010,400	890,238	0.4428	0.440	0.435	0.445	0.435	0.450	2,010,400	0.4428	-1.12%
2022-02-09	0	0.445	0.435	0.445	0.430	0.450	1,480,000	649,500	0.4389	0.445	0.435	0.445	0.430	0.450	1,480,000	0.4389	3.49%
2022-02-08	0	0.430	0.425	0.430	0.430	0.450	2,162,000	948,020	0.4385	0.430	0.425	0.430	0.430	0.450	2,162,000	0.4385	-1.15%
2022-02-07	0	0.435	0.430	0.435	0.425	0.440	2,800,000	1,212,100	0.4329	0.435	0.430	0.435	0.425	0.440	2,800,000	0.4329	0.00%
2022-02-04	0	0.435	0.430	0.435	0.415	0.435	1,182,000	504,810	0.4271	0.435	0.430	0.435	0.415	0.435	1,182,000	0.4271	6.10%
2022-01-31	0	0.410	0.410	0.415	0.410	0.425	8,022,000	3,321,890	0.4141	0.410	0.410	0.415	0.410	0.425	8,022,000	0.4141	-3.53%
2022-01-28	0	0.425	0.415	0.425	0.415	0.430	1,080,000	453,800	0.4202	0.425	0.415	0.425	0.415	0.430	1,080,000	0.4202	1.19%
2022-01-27	0	0.420	0.420	0.425	0.420	0.430	5,746,000	2,429,960	0.4229	0.420	0.420	0.425	0.420	0.430	5,746,000	0.4229	-3.45%
2022-01-26	0	0.435	0.435	0.440	0.435	0.440	2,080,000	906,300	0.4357	0.435	0.435	0.440	0.435	0.440	2,080,000	0.4357	-1.14%
2022-01-25	0	0.440	0.435	0.440	0.435	0.455	3,136,000	1,391,000	0.4436	0.440	0.435	0.440	0.435	0.455	3,136,000	0.4436	-2.22%
2022-01-24	0	0.450	0.450	0.455	0.450	0.465	5,000,880	2,280,487	0.4560	0.450	0.450	0.455	0.450	0.465	5,000,880	0.4560	-3.23%
2022-01-21	0	0.465	0.465	0.470	0.455	0.475	8,285,280	3,852,049	0.4649	0.465	0.465	0.470	0.455	0.475	8,285,280	0.4649	1.09%
2022-01-20	0	0.460	0.460	0.470	0.460	0.495	24,260,000	11,480,400	0.4732	0.460	0.460	0.470	0.460	0.495	24,260,000	0.4732	-5.15%
2022-01-19	0	0.485	0.480	0.485	0.470	0.490	13,922,000	6,697,410	0.4811	0.485	0.480	0.485	0.470	0.490	13,922,000	0.4811	4.30%
2022-01-18	0	0.465	0.460	0.465	0.450	0.490	25,782,640	11,924,248	0.4625	0.465	0.460	0.465	0.450	0.490	25,782,640	0.4625	-3.12%
2022-01-17	0	0.480	0.480	0.485	0.435	0.480	11,672,000	5,450,730	0.4670	0.480	0.480	0.485	0.435	0.480	11,672,000	0.4670	9.09%
2022-01-14	0	0.440	0.440	0.445	0.400	0.475	42,648,000	18,679,280	0.4380	0.440	0.440	0.445	0.400	0.475	42,648,000	0.4380	-6.38%
2022-01-13	0	0.470	0.450	0.470	0.430	0.470	19,147,500	8,634,750	0.4510	0.470	0.450	0.470	0.430	0.470	19,147,500	0.4510	2.17%
2022-01-12	0	0.460	0.450	0.465	0.430	0.460	8,951,120	4,016,807	0.4487	0.460	0.450	0.465	0.430	0.460	8,951,120	0.4487	0.00%
2022-01-11	0	0.460	0.450	0.465	0.430	0.460	4,740,000	2,088,100	0.4405	0.460	0.450	0.465	0.430	0.460	4,740,000	0.4405	0.00%
2022-01-10	0	0.460	0.445	0.460	0.425	0.460	550,000	239,000	0.4345	0.460	0.445	0.460	0.425	0.460	550,000	0.4345	6.98%
2022-01-07	0	0.430	0.430	0.440	0.430	0.440	266,000	115,290	0.4334	0.430	0.430	0.440	0.430	0.440	266,000	0.4334	-1.15%
2022-01-06	0	0.435	0.425	0.440	0.430	0.435	244,000	105,000	0.4303	0.435	0.425	0.440	0.430	0.435	244,000	0.4303	0.00%
2022-01-05	0	0.435	0.435	0.440	0.435	0.450	622,000	273,830	0.4402	0.435	0.435	0.440	0.435	0.450	622,000	0.4402	-3.33%
2022-01-04	0	0.450	0.450	0.465	0.450	0.455	120,000	54,500	0.4542	0.450	0.450	0.465	0.450	0.455	120,000	0.4542	-1.10%
2022-01-03	0	0.455	0.450	0.465	0.455	0.460	202,000	92,670	0.4588	0.455	0.450	0.465	0.455	0.460	202,000	0.4588	-3.19%
2021-12-31	0	0.470	0.460	0.470	0.435	0.480	3,824,000	1,777,060	0.4647	0.470	0.460	0.470	0.435	0.480	3,824,000	0.4647	8.05%
2021-12-30	0	0.435	0.425	0.435	0.425	0.435	144,000	61,740	0.4288	0.435	0.425	0.435	0.425	0.435	144,000	0.4288	1.16%
2021-12-29	0	0.430	0.425	0.450	0.415	0.450	1,042,000	456,940	0.4385	0.430	0.425	0.450	0.415	0.450	1,042,000	0.4385	1.18%
2021-12-28	0	0.425	0.415	0.425	0.415	0.425	492,000	204,640	0.4159	0.425	0.415	0.425	0.415	0.425	492,000	0.4159	2.41%
2021-12-24	0	0.415	0.410	0.420	0.410	0.415	680,880	280,734	0.4123	0.415	0.410	0.420	0.410	0.415	680,880	0.4123	0.00%
2021-12-23	0	0.415	0.415	0.420	0.415	0.415	170,560	70,575	0.4138	0.415	0.415	0.420	0.415	0.415	170,560	0.4138	-1.19%
2021-12-22	0	0.420	0.415	0.420	0.415	0.420	770,000	321,100	0.4170	0.420	0.415	0.420	0.415	0.420	770,000	0.4170	1.20%
2021-12-21	0	0.415	0.415	0.425	0.410	0.415	190,000	78,200	0.4116	0.415	0.415	0.425	0.410	0.415	190,000	0.4116	0.00%
2021-12-20	0	0.415	0.410	0.425	0.415	0.425	1,480,000	618,800	0.4181	0.415	0.410	0.425	0.415	0.425	1,480,000	0.4181	-1.19%
2021-12-17	0	0.420	0.415	0.425	0.415	0.425	462,000	194,790	0.4216	0.420	0.415	0.425	0.415	0.425	462,000	0.4216	0.00%
2021-12-16	0	0.420	0.420	0.425	0.420	0.430	1,122,000	472,680	0.4213	0.420	0.420	0.425	0.420	0.430	1,122,000	0.4213	-3.45%
2021-12-15	0	0.435	0.435	0.440	0.430	0.440	380,000	163,700	0.4308	0.435	0.435	0.440	0.430	0.440	380,000	0.4308	-1.14%
2021-12-14	0	0.440	0.430	0.440	0.430	0.440	268,000	115,980	0.4328	0.440	0.430	0.440	0.430	0.440	268,000	0.4328	0.00%
2021-12-13	0	0.440	0.435	0.440	0.420	0.445	600,000	261,700	0.4362	0.440	0.435	0.440	0.420	0.445	600,000	0.4362	2.33%
2021-12-10	0	0.430	0.430	0.435	0.410	0.430	1,360,000	573,500	0.4217	0.430	0.430	0.435	0.410	0.430	1,360,000	0.4217	0.00%
2021-12-09	0	0.430	0.425	0.430	0.420	0.435	460,000	197,900	0.4302	0.430	0.425	0.430	0.420	0.435	460,000	0.4302	-1.15%
2021-12-08	0	0.435	0.430	0.435	0.425	0.435	220,000	94,400	0.4291	0.435	0.430	0.435	0.425	0.435	220,000	0.4291	2.35%
2021-12-07	0	0.425	0.425	0.440	0.425	0.430	192,600	82,400	0.4278	0.425	0.425	0.440	0.425	0.430	192,600	0.4278	-1.16%
2021-12-06	0	0.430	0.430	0.440	0.430	0.445	1,400,000	607,200	0.4337	0.430	0.430	0.440	0.430	0.445	1,400,000	0.4337	-4.44%
2021-12-03	0	0.450	0.445	0.460	0.435	0.460	850,880	379,178	0.4456	0.450	0.445	0.460	0.435	0.460	850,880	0.4456	1.12%
2021-12-02	0	0.445	0.445	0.460	0.440	0.465	560,000	254,700	0.4548	0.445	0.445	0.460	0.440	0.465	560,000	0.4548	-1.11%
2021-12-01	0	0.450	0.440	0.455	0.430	0.450	1,702,000	745,350	0.4379	0.450	0.440	0.455	0.430	0.450	1,702,000	0.4379	-1.10%
2021-11-30	0	0.455	0.440	0.455	0.440	0.465	3,000,000	1,338,300	0.4461	0.455	0.440	0.455	0.440	0.465	3,000,000	0.4461	-4.21%
2021-11-29	0	0.475	0.465	0.475	0.440	0.480	2,348,800	1,054,496	0.4490	0.475	0.465	0.475	0.440	0.480	2,348,800	0.4490	5.56%
2021-11-26	0	0.450	0.445	0.450	0.445	0.455	935,280	418,467	0.4474	0.450	0.445	0.450	0.445	0.455	935,280	0.4474	0.00%
2021-11-25	0	0.450	0.445	0.455	0.445	0.450	121,760	54,656	0.4489	0.450	0.445	0.455	0.445	0.450	121,760	0.4489	1.12%
2021-11-24	0	0.445	0.440	0.450	0.440	0.450	984,000	441,900	0.4491	0.445	0.440	0.450	0.440	0.450	984,000	0.4491	1.14%
2021-11-23	0	0.440	0.440	0.445	0.440	0.455	1,690,000	759,980	0.4497	0.440	0.440	0.445	0.440	0.455	1,690,000	0.4497	-3.30%
2021-11-22	0	0.455	0.460	0.465	0.455	0.485	1,020,000	473,100	0.4638	0.455	0.460	0.465	0.455	0.485	1,020,000	0.4638	-3.19%
2021-11-19	0	0.470	0.465	0.475	0.435	0.480	36,900,000	16,441,400	0.4456	0.470	0.465	0.475	0.435	0.480	36,900,000	0.4456	8.05%
2021-11-18	0	0.435	0.430	0.435	0.430	0.445	1,066,160	465,656	0.4368	0.435	0.430	0.435	0.430	0.445	1,066,160	0.4368	-2.25%
2021-11-17	0	0.445	0.445	0.450	0.430	0.450	1,320,000	588,900	0.4461	0.445	0.445	0.450	0.430	0.450	1,320,000	0.4461	2.30%
2021-11-16	0	0.435	0.435	0.440	0.430	0.450	1,900,000	832,800	0.4383	0.435	0.435	0.440	0.430	0.450	1,900,000	0.4383	-2.25%
2021-11-15	0	0.445	0.440	0.450	0.430	0.460	3,100,000	1,387,500	0.4476	0.445	0.440	0.450	0.430	0.460	3,100,000	0.4476	1.14%
2021-11-12	0	0.440	0.430	0.440	0.415	0.465	7,040,000	3,077,800	0.4372	0.440	0.430	0.440	0.415	0.465	7,040,000	0.4372	7.32%
2021-11-11	0	0.410	0.410	0.415	0.405	0.410	662,880	269,093	0.4059	0.410	0.410	0.415	0.405	0.410	662,880	0.4059	1.23%
2021-11-10	0	0.405	0.405	0.415	0.405	0.415	2,600,000	1,060,100	0.4077	0.405	0.405	0.415	0.405	0.415	2,600,000	0.4077	-2.41%
2021-11-09	0	0.415	0.410	0.420	0.410	0.420	244,000	100,380	0.4114	0.415	0.410	0.420	0.410	0.420	244,000	0.4114	0.00%
2021-11-08	0	0.415	0.415	0.420	0.410	0.420	1,680,000	695,700	0.4141	0.415	0.415	0.420	0.410	0.420	1,680,000	0.4141	0.00%
2021-11-05	0	0.415	0.415	0.420	0.410	0.430	2,780,000	1,168,300	0.4203	0.415	0.415	0.420	0.410	0.430	2,780,000	0.4203	-3.49%
2021-11-04	0	0.430	0.425	0.430	0.420	0.450	1,249,689	539,381	0.4316	0.430	0.425	0.430	0.420	0.450	1,249,689	0.4316	-4.44%
2021-11-03	0	0.450	0.440	0.450	0.445	0.455	1,482,000	666,670	0.4498	0.450	0.440	0.450	0.445	0.455	1,482,000	0.4498	-3.23%
2021-11-02	0	0.465	0.455	0.465	0.450	0.465	2,684,400	1,226,492	0.4569	0.465	0.455	0.465	0.450	0.465	2,684,400	0.4569	0.00%
2021-11-01	0	0.465	0.465	0.470	0.460	0.480	3,180,000	1,489,800	0.4685	0.465	0.465	0.470	0.460	0.480	3,180,000	0.4685	-4.12%
2021-10-29	0	0.485	0.485	0.490	0.480	0.490	1,760,000	848,800	0.4823	0.485	0.485	0.490	0.480	0.490	1,760,000	0.4823	1.04%
2021-10-28	0	0.480	0.480	0.485	0.480	0.510	7,700,000	3,788,600	0.4920	0.480	0.480	0.485	0.480	0.510	7,700,000	0.4920	-5.88%
2021-10-27	0	0.510	0.500	0.510	0.500	0.510	2,028,000	1,030,180	0.5080	0.510	0.500	0.510	0.500	0.510	2,028,000	0.5080	0.00%
2021-10-26	0	0.510	0.510	0.520	0.510	0.520	1,682,000	869,380	0.5169	0.510	0.510	0.520	0.510	0.520	1,682,000	0.5169	-1.92%
2021-10-25	0	0.520	0.520	0.530	0.510	0.530	5,106,000	2,650,680	0.5191	0.520	0.520	0.530	0.510	0.530	5,106,000	0.5191	1.96%
2021-10-22	0	0.510	0.500	0.510	0.500	0.520	2,496,400	1,265,682	0.5070	0.510	0.500	0.510	0.500	0.520	2,496,400	0.5070	2.00%
2021-10-21	0	0.500	0.500	0.510	0.500	0.520	1,920,000	977,000	0.5089	0.500	0.500	0.510	0.500	0.520	1,920,000	0.5089	-3.85%
2021-10-20	0	0.520	0.500	0.520	0.510	0.520	2,282,000	1,178,140	0.5163	0.520	0.500	0.520	0.510	0.520	2,282,000	0.5163	0.00%
2021-10-19	0	0.520	0.510	0.520	0.500	0.540	12,424,280	6,329,345	0.5094	0.520	0.510	0.520	0.500	0.540	12,424,280	0.5094	-3.70%
2021-10-18	0	0.540	0.520	0.540	0.510	0.540	1,806,000	944,280	0.5229	0.540	0.520	0.540	0.510	0.540	1,806,000	0.5229	0.00%
2021-10-15	0	0.540	0.530	0.540	0.495	0.540	6,232,000	3,202,100	0.5138	0.540	0.530	0.540	0.495	0.540	6,232,000	0.5138	5.88%
2021-10-12	0	0.510	0.500	0.510	0.495	0.540	14,260,000	7,281,500	0.5106	0.510	0.500	0.510	0.495	0.540	14,260,000	0.5106	-5.56%
2021-10-11	0	0.540	0.530	0.540	0.530	0.580	12,282,000	6,746,820	0.5493	0.540	0.530	0.540	0.530	0.580	12,282,000	0.5493	-6.90%
2021-10-08	0	0.580	0.560	0.580	0.550	0.610	12,802,000	7,363,500	0.5752	0.580	0.560	0.580	0.550	0.610	12,802,000	0.5752	-1.69%
2021-10-07	0	0.590	0.580	0.590	0.570	0.610	11,611,760	6,835,194	0.5886	0.590	0.580	0.590	0.570	0.610	11,611,760	0.5886	-1.67%
2021-10-06	0	0.600	0.590	0.600	0.590	0.640	18,251,000	11,395,420	0.6244	0.600	0.590	0.600	0.590	0.640	18,251,000	0.6244	-1.64%
2021-10-05	0	0.610	0.600	0.610	0.540	0.620	14,766,000	8,726,480	0.5910	0.610	0.600	0.610	0.540	0.620	14,766,000	0.5910	12.96%
2021-10-04	0	0.540	0.530	0.540	0.520	0.560	3,680,000	1,967,800	0.5347	0.540	0.530	0.540	0.520	0.560	3,680,000	0.5347	-3.57%
2021-09-30	0	0.560	0.550	0.560	0.550	0.580	2,618,000	1,469,160	0.5612	0.560	0.550	0.560	0.550	0.580	2,618,000	0.5612	-3.45%
2021-09-29	0	0.580	0.570	0.580	0.570	0.610	8,300,000	4,883,860	0.5884	0.580	0.570	0.580	0.570	0.610	8,300,000	0.5884	0.00%
2021-09-28	0	0.580	0.580	0.590	0.530	0.610	20,456,000	11,908,620	0.5822	0.580	0.580	0.590	0.530	0.610	20,456,000	0.5822	7.41%
2021-09-27	0	0.540	0.530	0.540	0.510	0.560	4,980,340	2,676,673	0.5374	0.540	0.530	0.540	0.510	0.560	4,980,340	0.5374	0.00%
2021-09-24	0	0.540	0.530	0.540	0.520	0.590	15,768,380	8,735,406	0.5540	0.540	0.530	0.540	0.520	0.590	15,768,380	0.5540	5.88%
2021-09-23	0	0.510	0.500	0.510	0.500	0.550	13,300,000	6,844,480	0.5146	0.510	0.500	0.510	0.500	0.550	13,300,000	0.5146	-7.27%
2021-09-21	0	0.550	0.540	0.550	0.500	0.550	3,900,000	2,039,200	0.5229	0.550	0.540	0.550	0.500	0.550	3,900,000	0.5229	3.77%
2021-09-20	0	0.530	0.520	0.530	0.495	0.550	12,900,880	6,586,922	0.5106	0.530	0.520	0.530	0.495	0.550	12,900,880	0.5106	-5.36%
2021-09-17	0	0.560	0.550	0.560	0.540	0.610	6,571,320	3,773,106	0.5742	0.560	0.550	0.560	0.540	0.610	6,571,320	0.5742	-5.08%
2021-09-16	0	0.590	0.580	0.590	0.560	0.640	16,364,000	9,857,240	0.6024	0.590	0.580	0.590	0.560	0.640	16,364,000	0.6024	3.51%
2021-09-15	0	0.570	0.570	0.580	0.495	0.580	8,450,200	4,455,842	0.5273	0.570	0.570	0.580	0.495	0.580	8,450,200	0.5273	3.64%
2021-09-14	0	0.550	0.540	0.550	0.530	0.600	5,706,200	3,184,864	0.5581	0.550	0.540	0.550	0.530	0.600	5,706,200	0.5581	-5.17%
2021-09-13	0	0.580	0.580	0.590	0.540	0.620	34,806,000	20,336,272	0.5843	0.580	0.580	0.590	0.540	0.620	34,806,000	0.5843	5.45%
2021-09-10	0	0.550	0.540	0.550	0.435	0.560	44,592,560	22,750,982	0.5102	0.550	0.540	0.550	0.435	0.560	44,592,560	0.5102	27.91%
2021-09-09	0	0.430	0.425	0.435	0.415	0.435	3,654,880	1,557,020	0.4260	0.430	0.425	0.435	0.415	0.435	3,654,880	0.4260	2.38%
2021-09-08	0	0.420	0.415	0.420	0.405	0.420	3,224,000	1,330,640	0.4127	0.420	0.415	0.420	0.405	0.420	3,224,000	0.4127	1.20%
2021-09-07	0	0.415	0.410	0.420	0.410	0.415	2,240,000	923,800	0.4124	0.415	0.410	0.420	0.410	0.415	2,240,000	0.4124	0.00%
2021-09-06	0	0.415	0.415	0.420	0.415	0.425	1,364,000	574,080	0.4209	0.415	0.415	0.420	0.415	0.425	1,364,000	0.4209	-2.35%
2021-09-03	0	0.425	0.420	0.425	0.410	0.425	400,000	166,700	0.4168	0.425	0.420	0.425	0.410	0.425	400,000	0.4168	1.19%
2021-09-02	0	0.420	0.410	0.420	0.410	0.420	1,856,000	768,230	0.4139	0.420	0.410	0.420	0.410	0.420	1,856,000	0.4139	0.00%
2021-09-01	0	0.420	0.415	0.420	0.420	0.420	302,000	126,800	0.4199	0.420	0.415	0.420	0.420	0.420	302,000	0.4199	0.00%
2021-08-31	0	0.420	0.420	0.425	0.405	0.440	4,990,000	2,089,700	0.4188	0.420	0.420	0.425	0.405	0.440	4,990,000	0.4188	-4.55%
2021-08-30	0	0.440	0.430	0.440	0.420	0.440	7,498,640	3,178,902	0.4239	0.440	0.430	0.440	0.420	0.440	7,498,640	0.4239	1.15%
2021-08-27	0	0.435	0.430	0.435	0.425	0.445	9,326,000	4,050,870	0.4344	0.435	0.430	0.435	0.425	0.445	9,326,000	0.4344	0.00%
2021-08-26	0	0.435	0.420	0.435	0.425	0.460	2,500,000	1,102,800	0.4411	0.435	0.420	0.435	0.425	0.460	2,500,000	0.4411	-3.33%
2021-08-25	0	0.450	0.445	0.460	0.435	0.460	7,806,000	3,493,320	0.4475	0.450	0.445	0.460	0.435	0.460	7,806,000	0.4475	3.45%
2021-08-24	0	0.435	0.430	0.435	0.420	0.445	7,574,880	3,287,012	0.4339	0.435	0.430	0.435	0.420	0.445	7,574,880	0.4339	4.82%
2021-08-23	0	0.415	0.410	0.425	0.405	0.425	2,828,000	1,190,760	0.4211	0.415	0.410	0.425	0.405	0.425	2,828,000	0.4211	2.47%
2021-08-20	0	0.405	0.405	0.410	0.405	0.420	360,000	148,400	0.4122	0.405	0.405	0.410	0.405	0.420	360,000	0.4122	-4.71%
2021-08-19	0	0.425	0.415	0.425	0.415	0.430	340,000	142,600	0.4194	0.425	0.415	0.425	0.415	0.430	340,000	0.4194	2.41%
2021-08-18	0	0.415	0.415	0.420	0.415	0.430	1,600,000	668,200	0.4176	0.415	0.415	0.420	0.415	0.430	1,600,000	0.4176	1.22%
2021-08-17	0	0.410	0.410	0.415	0.405	0.430	3,176,000	1,335,520	0.4205	0.410	0.410	0.415	0.405	0.430	3,176,000	0.4205	2.50%
2021-08-16	0	0.400	0.400	0.405	0.400	0.415	1,062,000	431,360	0.4062	0.400	0.400	0.405	0.400	0.415	1,062,000	0.4062	0.00%
2021-08-13	0	0.400	0.400	0.410	0.395	0.410	2,308,000	935,740	0.4054	0.400	0.400	0.410	0.395	0.410	2,308,000	0.4054	-2.44%
2021-08-12	0	0.410	0.405	0.410	0.405	0.410	5,100,000	2,089,800	0.4098	0.410	0.405	0.410	0.405	0.410	5,100,000	0.4098	-1.20%
2021-08-11	0	0.415	0.410	0.415	0.410	0.415	2,240,000	918,100	0.4099	0.415	0.410	0.415	0.410	0.415	2,240,000	0.4099	0.00%
2021-08-10	0	0.415	0.415	0.420	0.415	0.430	1,802,000	755,060	0.4190	0.415	0.415	0.420	0.415	0.430	1,802,000	0.4190	1.22%
2021-08-09	0	0.410	0.405	0.410	0.405	0.410	186,000	75,640	0.4067	0.410	0.405	0.410	0.405	0.410	186,000	0.4067	0.00%
2021-08-06	0	0.410	0.405	0.415	0.400	0.435	8,944,000	3,693,380	0.4129	0.410	0.405	0.415	0.400	0.435	8,944,000	0.4129	2.50%
2021-08-05	0	0.400	0.395	0.400	0.395	0.400	3,397,200	1,358,202	0.3998	0.400	0.395	0.400	0.395	0.400	3,397,200	0.3998	0.00%
2021-08-04	0	0.400	0.400	0.405	0.400	0.405	1,909,500	766,210	0.4013	0.400	0.400	0.405	0.400	0.405	1,909,500	0.4013	0.00%
2021-08-03	0	0.400	0.400	0.405	0.400	0.410	8,382,000	3,394,060	0.4049	0.400	0.400	0.405	0.400	0.410	8,382,000	0.4049	-2.44%
2021-08-02	0	0.410	0.400	0.410	0.400	0.410	1,293,200	521,416	0.4032	0.410	0.400	0.410	0.400	0.410	1,293,200	0.4032	-1.20%
2021-07-30	0	0.415	0.410	0.415	0.410	0.415	1,360,000	558,700	0.4108	0.415	0.410	0.415	0.410	0.415	1,360,000	0.4108	2.47%
2021-07-29	0	0.405	0.405	0.410	0.400	0.410	542,000	218,760	0.4036	0.405	0.405	0.410	0.400	0.410	542,000	0.4036	0.00%
2021-07-28	0	0.405	0.405	0.410	0.395	0.410	1,824,000	731,160	0.4009	0.405	0.405	0.410	0.395	0.410	1,824,000	0.4009	2.53%
2021-07-27	0	0.395	0.395	0.405	0.395	0.400	749,037	298,234	0.3982	0.395	0.395	0.405	0.395	0.400	749,037	0.3982	-1.25%
2021-07-26	0	0.400	0.395	0.400	0.400	0.415	1,498,000	606,730	0.4050	0.400	0.395	0.400	0.400	0.415	1,498,000	0.4050	-3.61%
2021-07-23	0	0.415	0.415	0.420	0.410	0.415	184,400	75,838	0.4113	0.415	0.415	0.420	0.410	0.415	184,400	0.4113	0.00%
2021-07-22	0	0.415	0.415	0.420	0.415	0.420	512,000	214,730	0.4194	0.415	0.415	0.420	0.415	0.420	512,000	0.4194	-1.19%
2021-07-21	0	0.420	0.420	0.430	0.420	0.420	518,000	217,200	0.4193	0.420	0.420	0.430	0.420	0.420	518,000	0.4193	0.00%
2021-07-20	0	0.420	0.415	0.420	0.420	0.425	708,000	297,600	0.4203	0.420	0.415	0.420	0.420	0.425	708,000	0.4203	0.00%
2021-07-19	0	0.420	0.420	0.425	0.420	0.420	360,000	151,200	0.4200	0.420	0.420	0.425	0.420	0.420	360,000	0.4200	-1.18%
2021-07-16	0	0.425	0.420	0.425	0.425	0.425	558,000	236,850	0.4245	0.425	0.420	0.425	0.425	0.425	558,000	0.4245	2.41%
2021-07-15	0	0.415	0.415	0.430	0.410	0.440	4,531,280	1,939,294	0.4280	0.415	0.415	0.430	0.410	0.440	4,531,280	0.4280	1.22%
2021-07-14	0	0.410	0.410	0.415	0.400	0.410	965,700	393,131	0.4071	0.410	0.410	0.415	0.400	0.410	965,700	0.4071	0.00%
2021-07-13	0	0.410	0.405	0.410	0.400	0.410	1,882,000	760,070	0.4039	0.410	0.405	0.410	0.400	0.410	1,882,000	0.4039	0.00%
2021-07-12	0	0.410	0.405	0.410	0.410	0.410	728,000	298,340	0.4098	0.410	0.405	0.410	0.410	0.410	728,000	0.4098	0.00%
2021-07-09	0	0.410	0.410	0.415	0.410	0.415	740,000	306,300	0.4139	0.410	0.410	0.415	0.410	0.415	740,000	0.4139	-1.20%
2021-07-08	0	0.415	0.415	0.420	0.410	0.415	392,000	160,780	0.4102	0.415	0.415	0.420	0.410	0.415	392,000	0.4102	0.00%
2021-07-07	0	0.415	0.410	0.415	0.415	0.420	530,000	220,600	0.4162	0.415	0.410	0.415	0.415	0.420	530,000	0.4162	-1.19%
2021-07-06	0	0.420	0.410	0.420	0.405	0.420	2,980,000	1,233,900	0.4141	0.420	0.410	0.420	0.405	0.420	2,980,000	0.4141	2.44%
2021-07-05	0	0.410	0.410	0.415	0.410	0.415	462,000	189,890	0.4110	0.410	0.410	0.415	0.410	0.415	462,000	0.4110	-1.20%
2021-07-02	0	0.415	0.405	0.415	0.405	0.420	3,745,500	1,540,945	0.4114	0.415	0.405	0.415	0.405	0.420	3,745,500	0.4114	-1.19%
2021-06-30	0	0.420	0.415	0.420	0.410	0.420	1,629,520	672,392	0.4126	0.420	0.415	0.420	0.410	0.420	1,629,520	0.4126	1.20%
2021-06-29	0	0.415	0.410	0.420	0.410	0.420	1,714,000	708,960	0.4136	0.415	0.410	0.420	0.410	0.420	1,714,000	0.4136	0.00%
2021-06-28	0	0.415	0.415	0.420	0.410	0.420	742,000	309,780	0.4175	0.415	0.415	0.420	0.410	0.420	742,000	0.4175	2.47%
2021-06-25	0	0.405	0.405	0.410	0.405	0.415	1,170,000	484,400	0.4140	0.405	0.405	0.410	0.405	0.415	1,170,000	0.4140	-1.22%
2021-06-24	0	0.410	0.405	0.415	0.405	0.415	806,000	332,910	0.4130	0.410	0.405	0.415	0.405	0.415	806,000	0.4130	1.23%
2021-06-23	0	0.405	0.405	0.410	0.405	0.405	171,760	69,368	0.4039	0.405	0.405	0.410	0.405	0.405	171,760	0.4039	-1.22%
2021-06-22	0	0.410	0.410	0.415	0.395	0.410	580,000	236,000	0.4069	0.410	0.410	0.415	0.395	0.410	580,000	0.4069	3.80%
2021-06-21	0	0.395	0.395	0.405	0.395	0.405	1,437,760	573,848	0.3991	0.395	0.395	0.405	0.395	0.405	1,437,760	0.3991	-2.47%
2021-06-18	0	0.405	0.400	0.410	0.405	0.415	850,000	345,600	0.4066	0.405	0.400	0.410	0.405	0.415	850,000	0.4066	-2.41%
2021-06-17	0	0.415	0.410	0.415	0.400	0.415	1,080,000	440,200	0.4076	0.415	0.410	0.415	0.400	0.415	1,080,000	0.4076	3.75%
2021-06-16	0	0.400	0.400	0.405	0.395	0.410	3,982,000	1,593,660	0.4002	0.400	0.400	0.405	0.395	0.410	3,982,000	0.4002	-1.23%
2021-06-15	0	0.405	0.405	0.415	0.405	0.415	2,026,000	825,740	0.4076	0.405	0.405	0.415	0.405	0.415	2,026,000	0.4076	-2.41%
2021-06-11	0	0.415	0.405	0.415	0.405	0.420	1,429,000	592,700	0.4148	0.415	0.405	0.415	0.405	0.420	1,429,000	0.4148	-1.19%
2021-06-10	0	0.420	0.415	0.420	0.400	0.420	2,175,000	898,840	0.4133	0.420	0.415	0.420	0.400	0.420	2,175,000	0.4133	2.44%
2021-06-09	0	0.410	0.405	0.410	0.405	0.415	420,880	171,738	0.4080	0.410	0.405	0.410	0.405	0.415	420,880	0.4080	0.00%
2021-06-08	0	0.410	0.410	0.415	0.405	0.420	6,760,600	2,741,534	0.4055	0.410	0.410	0.415	0.405	0.420	6,760,600	0.4055	-1.20%
2021-06-07	0	0.415	0.415	0.420	0.405	0.425	908,000	372,520	0.4103	0.415	0.415	0.420	0.405	0.425	908,000	0.4103	0.00%
2021-06-04	0	0.415	0.415	0.420	0.415	0.420	800,000	334,500	0.4181	0.415	0.415	0.420	0.415	0.420	800,000	0.4181	1.22%
2021-06-03	0	0.410	0.405	0.415	0.395	0.410	2,098,000	844,940	0.4027	0.410	0.405	0.415	0.395	0.410	2,098,000	0.4027	1.23%
2021-06-02	0	0.405	0.400	0.405	0.400	0.410	4,984,000	2,010,040	0.4033	0.405	0.400	0.405	0.400	0.410	4,984,000	0.4033	-2.41%
2021-06-01	0	0.415	0.410	0.420	0.410	0.415	976,000	403,740	0.4137	0.415	0.410	0.420	0.410	0.415	976,000	0.4137	-1.19%
2021-05-31	0	0.420	0.420	0.425	0.415	0.425	1,757,200	737,480	0.4197	0.420	0.420	0.425	0.415	0.425	1,757,200	0.4197	0.00%
2021-05-28	0	0.420	0.420	0.425	0.420	0.425	92,000	38,520	0.4187	0.420	0.420	0.425	0.420	0.425	92,000	0.4187	-1.18%
2021-05-27	0	0.425	0.425	0.430	0.420	0.425	764,600	324,366	0.4242	0.425	0.425	0.430	0.420	0.425	764,600	0.4242	-1.16%
2021-05-26	0	0.430	0.420	0.430	0.415	0.425	1,251,000	526,830	0.4211	0.430	0.420	0.430	0.415	0.425	1,251,000	0.4211	1.18%
2021-05-25	0	0.425	0.420	0.425	0.420	0.420	182,000	76,100	0.4181	0.425	0.420	0.425	0.420	0.420	182,000	0.4181	0.00%
2021-05-24	0	0.425	0.425	0.430	0.425	0.430	200,000	85,100	0.4255	0.425	0.425	0.430	0.425	0.430	200,000	0.4255	-1.16%
2021-05-21	0	0.430	0.430	0.435	0.420	0.430	596,000	253,600	0.4255	0.430	0.430	0.435	0.420	0.430	596,000	0.4255	2.38%
2021-05-20	0	0.420	0.420	0.425	0.420	0.425	552,000	233,400	0.4228	0.420	0.420	0.425	0.420	0.425	552,000	0.4228	-1.18%
2021-05-18	0	0.425	0.425	0.430	0.425	0.430	128,400	54,904	0.4276	0.425	0.425	0.430	0.425	0.430	128,400	0.4276	1.19%
2021-05-17	0	0.420	0.420	0.430	0.420	0.420	104,880	43,952	0.4191	0.420	0.420	0.430	0.420	0.420	104,880	0.4191	0.00%
2021-05-14	0	0.420	0.420	0.425	0.420	0.430	3,204,000	1,357,090	0.4236	0.420	0.420	0.425	0.420	0.430	3,204,000	0.4236	0.00%
2021-05-13	0	0.420	0.420	0.425	0.420	0.430	1,786,600	755,440	0.4228	0.420	0.420	0.425	0.420	0.430	1,786,600	0.4228	0.00%
2021-05-12	0	0.420	0.420	0.430	0.420	0.435	1,443,360	620,340	0.4298	0.420	0.420	0.430	0.420	0.435	1,443,360	0.4298	-1.18%
2021-05-11	0	0.425	0.425	0.430	0.420	0.430	1,678,000	711,120	0.4238	0.425	0.425	0.430	0.420	0.430	1,678,000	0.4238	1.19%
2021-05-10	0	0.420	0.420	0.425	0.415	0.430	4,264,000	1,804,710	0.4232	0.420	0.420	0.425	0.415	0.430	4,264,000	0.4232	0.00%
2021-05-07	0	0.420	0.420	0.425	0.420	0.425	540,000	227,800	0.4219	0.420	0.420	0.425	0.420	0.425	540,000	0.4219	0.00%
2021-05-06	0	0.420	0.420	0.425	0.420	0.430	322,000	138,200	0.4292	0.420	0.420	0.425	0.420	0.430	322,000	0.4292	-1.18%
2021-05-05	0	0.425	0.425	0.430	0.425	0.435	448,000	193,240	0.4313	0.425	0.425	0.430	0.425	0.435	448,000	0.4313	-1.16%
2021-05-04	0	0.430	0.425	0.430	0.430	0.430	322,000	138,420	0.4299	0.430	0.425	0.430	0.430	0.430	322,000	0.4299	1.18%
2021-05-03	0	0.425	0.425	0.435	0.425	0.435	1,876,000	809,560	0.4315	0.425	0.425	0.435	0.425	0.435	1,876,000	0.4315	-1.16%
2021-04-30	0	0.430	0.425	0.430	0.410	0.430	2,602,000	1,101,900	0.4235	0.430	0.425	0.430	0.410	0.430	2,602,000	0.4235	2.38%
2021-04-29	0	0.420	0.420	0.430	0.420	0.440	4,800,000	2,070,700	0.4314	0.420	0.420	0.430	0.420	0.440	4,800,000	0.4314	1.20%
2021-04-28	0	0.415	0.415	0.425	0.415	0.420	3,272,000	1,373,200	0.4197	0.415	0.415	0.425	0.415	0.420	3,272,000	0.4197	0.00%
2021-04-27	0	0.415	0.410	0.420	0.415	0.420	1,306,000	546,560	0.4185	0.415	0.410	0.420	0.415	0.420	1,306,000	0.4185	-1.19%
2021-04-26	0	0.420	0.420	0.425	0.415	0.425	462,000	193,350	0.4185	0.420	0.420	0.425	0.415	0.425	462,000	0.4185	-1.18%
2021-04-23	0	0.425	0.425	0.430	0.420	0.430	420,000	180,200	0.4290	0.425	0.425	0.430	0.420	0.430	420,000	0.4290	-1.16%
2021-04-22	0	0.430	0.425	0.430	0.420	0.430	1,128,000	484,340	0.4294	0.430	0.425	0.430	0.420	0.430	1,128,000	0.4294	1.18%
2021-04-21	0	0.425	0.420	0.430	0.425	0.425	262,640	111,564	0.4248	0.425	0.420	0.430	0.425	0.425	262,640	0.4248	-1.16%
2021-04-20	0	0.430	0.430	0.435	0.425	0.435	2,244,000	964,460	0.4298	0.430	0.430	0.435	0.425	0.435	2,244,000	0.4298	0.00%
2021-04-19	0	0.430	0.420	0.430	0.415	0.435	1,213,000	517,315	0.4265	0.430	0.420	0.430	0.415	0.435	1,213,000	0.4265	2.38%
2021-04-16	0	0.420	0.420	0.430	0.410	0.425	1,976,000	830,700	0.4204	0.420	0.420	0.430	0.410	0.425	1,976,000	0.4204	1.20%
2021-04-15	0	0.415	0.415	0.425	0.410	0.425	833,500	345,665	0.4147	0.415	0.415	0.425	0.410	0.425	833,500	0.4147	0.00%
2021-04-14	0	0.415	0.415	0.420	0.415	0.420	317,150	132,060	0.4164	0.415	0.415	0.420	0.415	0.420	317,150	0.4164	2.47%
2021-04-13	0	0.405	0.405	0.415	0.405	0.420	1,152,200	476,788	0.4138	0.405	0.405	0.415	0.405	0.420	1,152,200	0.4138	-1.22%
2021-04-12	0	0.410	0.405	0.410	0.410	0.410	200,000	82,000	0.4100	0.410	0.405	0.410	0.410	0.410	200,000	0.4100	0.00%
2021-04-09	0	0.410	0.410	0.415	0.410	0.410	402,000	164,780	0.4099	0.410	0.410	0.415	0.410	0.410	402,000	0.4099	-1.20%
2021-04-08	0	0.415	0.410	0.415	0.410	0.415	466,400	192,996	0.4138	0.415	0.410	0.415	0.410	0.415	466,400	0.4138	0.00%
2021-04-07	0	0.415	0.415	0.420	0.415	0.420	344,000	144,280	0.4194	0.415	0.415	0.420	0.415	0.420	344,000	0.4194	-1.19%
2021-04-01	0	0.420	0.425	0.430	0.415	0.435	2,991,950	1,278,469	0.4273	0.420	0.425	0.430	0.415	0.435	2,991,950	0.4273	-1.18%
2021-03-31	0	0.425	0.425	0.430	0.405	0.435	5,716,000	2,422,800	0.4239	0.425	0.425	0.430	0.405	0.435	5,716,000	0.4239	3.66%
2021-03-30	0	0.410	0.410	0.415	0.405	0.420	2,074,000	862,760	0.4160	0.410	0.410	0.415	0.405	0.420	2,074,000	0.4160	-1.20%
2021-03-29	0	0.415	0.400	0.415	0.405	0.415	516,000	209,910	0.4068	0.415	0.400	0.415	0.405	0.415	516,000	0.4068	-1.19%
2021-03-26	0	0.420	0.410	0.425	0.405	0.420	500,000	207,700	0.4154	0.420	0.410	0.425	0.405	0.420	500,000	0.4154	1.20%
2021-03-25	0	0.415	0.410	0.415	0.400	0.420	2,890,400	1,194,926	0.4134	0.415	0.410	0.415	0.400	0.420	2,890,400	0.4134	3.75%
2021-03-24	0	0.400	0.400	0.405	0.395	0.435	2,672,880	1,095,204	0.4097	0.400	0.400	0.405	0.395	0.435	2,672,880	0.4097	0.00%
2021-03-23	0	0.400	0.395	0.400	0.395	0.400	1,786,000	713,450	0.3995	0.400	0.395	0.400	0.395	0.400	1,786,000	0.3995	1.27%
2021-03-22	0	0.395	0.395	0.405	0.385	0.405	1,606,000	636,180	0.3961	0.395	0.395	0.405	0.385	0.405	1,606,000	0.3961	2.60%
2021-03-19	0	0.385	0.380	0.385	0.380	0.385	1,382,000	531,340	0.3845	0.385	0.380	0.385	0.380	0.385	1,382,000	0.3845	0.00%
2021-03-18	0	0.385	0.385	0.390	0.385	0.400	2,200,400	854,956	0.3885	0.385	0.385	0.390	0.385	0.400	2,200,400	0.3885	-3.75%
2021-03-17	0	0.400	0.390	0.400	0.380	0.405	2,684,880	1,042,201	0.3882	0.400	0.390	0.400	0.380	0.405	2,684,880	0.3882	5.26%
2021-03-16	0	0.380	0.380	0.385	0.375	0.415	8,120,000	3,098,600	0.3816	0.380	0.380	0.385	0.375	0.415	8,120,000	0.3816	1.33%
2021-03-15	0	0.375	0.375	0.380	0.375	0.385	1,327,040	507,999	0.3828	0.375	0.375	0.380	0.375	0.385	1,327,040	0.3828	-1.32%
2021-03-12	0	0.380	0.380	0.390	0.375	0.385	7,060,000	2,662,200	0.3771	0.380	0.380	0.390	0.375	0.385	7,060,000	0.3771	1.33%
2021-03-11	0	0.375	0.375	0.380	0.370	0.380	2,260,000	857,000	0.3792	0.375	0.375	0.380	0.370	0.380	2,260,000	0.3792	-1.32%
2021-03-10	0	0.380	0.375	0.385	0.365	0.395	3,582,000	1,350,300	0.3770	0.380	0.375	0.385	0.365	0.395	3,582,000	0.3770	2.70%
2021-03-09	0	0.370	0.370	0.380	0.370	0.390	4,246,000	1,608,860	0.3789	0.370	0.370	0.380	0.370	0.390	4,246,000	0.3789	-3.90%
2021-03-08	0	0.385	0.380	0.385	0.330	0.400	9,720,000	3,615,900	0.3720	0.385	0.380	0.385	0.330	0.400	9,720,000	0.3720	-4.94%
2021-03-05	0	0.405	0.395	0.405	0.395	0.415	7,350,088	2,944,752	0.4006	0.405	0.395	0.405	0.395	0.415	7,350,088	0.4006	-1.22%
2021-03-04	0	0.410	0.410	0.425	0.405	0.425	771,300	316,220	0.4100	0.410	0.410	0.425	0.405	0.425	771,300	0.4100	1.23%
2021-03-03	0	0.405	0.405	0.410	0.405	0.420	2,095,280	868,259	0.4144	0.405	0.405	0.410	0.405	0.420	2,095,280	0.4144	-3.57%
2021-03-02	0	0.420	0.420	0.425	0.420	0.425	506,600	214,406	0.4232	0.420	0.420	0.425	0.420	0.425	506,600	0.4232	0.00%
2021-03-01	0	0.420	0.420	0.430	0.420	0.425	540,000	229,200	0.4244	0.420	0.420	0.430	0.420	0.425	540,000	0.4244	-2.33%
2021-02-26	0	0.430	0.425	0.430	0.420	0.435	2,146,000	922,840	0.4300	0.430	0.425	0.430	0.420	0.435	2,146,000	0.4300	-1.15%
2021-02-25	0	0.435	0.430	0.445	0.430	0.445	792,000	345,720	0.4365	0.435	0.430	0.445	0.430	0.445	792,000	0.4365	0.00%
2021-02-24	0	0.435	0.425	0.440	0.420	0.445	6,182,640	2,669,908	0.4318	0.435	0.425	0.440	0.420	0.445	6,182,640	0.4318	-2.25%
2021-02-23	0	0.445	0.440	0.445	0.440	0.455	4,182,000	1,865,960	0.4462	0.445	0.440	0.445	0.440	0.455	4,182,000	0.4462	-1.11%
2021-02-22	0	0.450	0.450	0.455	0.435	0.455	7,315,760	3,244,536	0.4435	0.450	0.450	0.455	0.435	0.455	7,315,760	0.4435	1.12%
2021-02-19	0	0.445	0.440	0.445	0.430	0.450	3,740,000	1,632,600	0.4365	0.445	0.440	0.445	0.430	0.450	3,740,000	0.4365	0.00%
2021-02-18	0	0.445	0.430	0.445	0.415	0.445	4,200,000	1,802,200	0.4291	0.445	0.430	0.445	0.415	0.445	4,200,000	0.4291	1.14%
2021-02-17	0	0.440	0.435	0.440	0.440	0.450	705,760	311,239	0.4410	0.440	0.435	0.440	0.440	0.450	705,760	0.4410	-2.22%
2021-02-16	0	0.450	0.445	0.450	0.430	0.450	4,477,518	1,976,399	0.4414	0.450	0.445	0.450	0.430	0.450	4,477,518	0.4414	2.27%
2021-02-11	0	0.440	0.435	0.440	0.435	0.440	2,726,880	1,191,054	0.4368	0.440	0.435	0.440	0.435	0.440	2,726,880	0.4368	-1.12%
2021-02-10	0	0.445	0.440	0.445	0.410	0.445	6,088,000	2,647,290	0.4348	0.445	0.440	0.445	0.410	0.445	6,088,000	0.4348	5.95%
2021-02-09	0	0.420	0.405	0.420	0.400	0.440	12,825,280	5,365,342	0.4183	0.420	0.405	0.420	0.400	0.440	12,825,280	0.4183	-1.18%
2021-02-08	0	0.425	0.425	0.430	0.405	0.430	5,420,000	2,283,700	0.4213	0.425	0.425	0.430	0.405	0.430	5,420,000	0.4213	4.94%
2021-02-05	0	0.405	0.405	0.415	0.405	0.420	506,000	208,540	0.4121	0.405	0.405	0.415	0.405	0.420	506,000	0.4121	-1.22%
2021-02-04	0	0.410	0.405	0.415	0.390	0.415	4,098,000	1,650,540	0.4028	0.410	0.405	0.415	0.390	0.415	4,098,000	0.4028	1.23%
2021-02-03	0	0.405	0.405	0.410	0.395	0.410	1,337,160	543,292	0.4063	0.405	0.405	0.410	0.395	0.410	1,337,160	0.4063	-1.22%
2021-02-02	0	0.410	0.405	0.410	0.400	0.410	1,021,980	416,472	0.4075	0.410	0.405	0.410	0.400	0.410	1,021,980	0.4075	0.00%
2021-02-01	0	0.410	0.400	0.410	0.395	0.420	2,442,340	987,572	0.4044	0.410	0.400	0.410	0.395	0.420	2,442,340	0.4044	1.23%
2021-01-29	0	0.405	0.395	0.405	0.395	0.425	2,770,000	1,126,500	0.4067	0.405	0.395	0.405	0.395	0.425	2,770,000	0.4067	-2.41%
2021-01-28	0	0.415	0.415	0.425	0.415	0.430	1,642,000	696,300	0.4241	0.415	0.415	0.425	0.415	0.430	1,642,000	0.4241	-3.49%
2021-01-27	0	0.430	0.425	0.435	0.415	0.430	5,703,000	2,424,500	0.4251	0.430	0.425	0.435	0.415	0.430	5,703,000	0.4251	0.00%
2021-01-26	0	0.430	0.430	0.435	0.425	0.445	941,760	406,321	0.4314	0.430	0.430	0.435	0.425	0.445	941,760	0.4314	1.18%
2021-01-25	0	0.425	0.425	0.430	0.425	0.445	729,680	315,068	0.4318	0.425	0.425	0.430	0.425	0.445	729,680	0.4318	-1.16%
2021-01-22	0	0.430	0.430	0.435	0.430	0.450	1,690,000	736,710	0.4359	0.430	0.430	0.435	0.430	0.450	1,690,000	0.4359	-2.27%
2021-01-21	0	0.440	0.435	0.440	0.425	0.450	1,270,000	552,390	0.4350	0.440	0.435	0.440	0.425	0.450	1,270,000	0.4350	1.15%
2021-01-20	0	0.435	0.430	0.440	0.425	0.450	4,333,980	1,876,326	0.4329	0.435	0.430	0.440	0.425	0.450	4,333,980	0.4329	-3.33%
2021-01-19	0	0.450	0.440	0.450	0.435	0.450	2,766,000	1,227,290	0.4437	0.450	0.440	0.450	0.435	0.450	2,766,000	0.4437	0.00%
2021-01-18	0	0.450	0.450	0.460	0.420	0.470	12,534,800	5,746,905	0.4585	0.450	0.450	0.460	0.420	0.470	12,534,800	0.4585	3.45%
2021-01-15	0	0.435	0.435	0.440	0.430	0.440	1,270,000	550,700	0.4336	0.435	0.435	0.440	0.430	0.440	1,270,000	0.4336	-2.25%
2021-01-14	0	0.445	0.435	0.445	0.425	0.465	13,560,000	6,074,180	0.4479	0.445	0.435	0.445	0.425	0.465	13,560,000	0.4479	4.71%
2021-01-13	0	0.425	0.425	0.430	0.415	0.435	2,461,760	1,041,204	0.4230	0.425	0.425	0.430	0.415	0.435	2,461,760	0.4230	-1.16%
2021-01-12	0	0.430	0.420	0.430	0.420	0.435	2,116,000	908,060	0.4291	0.430	0.420	0.430	0.420	0.435	2,116,000	0.4291	1.18%
2021-01-11	0	0.425	0.420	0.430	0.420	0.430	2,244,000	955,920	0.4260	0.425	0.420	0.430	0.420	0.430	2,244,000	0.4260	2.41%
2021-01-08	0	0.415	0.415	0.420	0.415	0.430	2,260,600	942,580	0.4170	0.415	0.415	0.420	0.415	0.430	2,260,600	0.4170	-3.49%
2021-01-07	0	0.430	0.420	0.430	0.410	0.430	4,500,000	1,900,600	0.4224	0.430	0.420	0.430	0.410	0.430	4,500,000	0.4224	1.18%
2021-01-06	0	0.425	0.425	0.430	0.415	0.430	5,686,000	2,422,360	0.4260	0.425	0.425	0.430	0.415	0.430	5,686,000	0.4260	-3.41%
2021-01-05	0	0.440	0.440	0.445	0.435	0.440	749,300	329,206	0.4394	0.440	0.440	0.445	0.435	0.440	749,300	0.4394	0.00%
2021-01-04	0	0.440	0.440	0.445	0.410	0.465	10,081,560	4,460,923	0.4425	0.440	0.440	0.445	0.410	0.465	10,081,560	0.4425	3.53%
2020-12-31	0	0.425	0.415	0.425	0.415	0.425	1,092,000	457,140	0.4186	0.425	0.415	0.425	0.415	0.425	1,092,000	0.4186	1.19%
2020-12-30	0	0.420	0.415	0.420	0.415	0.430	1,050,329	441,254	0.4201	0.420	0.415	0.420	0.415	0.430	1,050,329	0.4201	0.00%
2020-12-29	0	0.420	0.420	0.425	0.420	0.430	764,880	326,572	0.4270	0.420	0.420	0.425	0.420	0.430	764,880	0.4270	-1.18%
2020-12-28	0	0.425	0.420	0.430	0.415	0.430	1,202,000	509,700	0.4240	0.425	0.420	0.430	0.415	0.430	1,202,000	0.4240	2.41%
2020-12-24	0	0.415	0.410	0.425	0.415	0.425	1,542,000	650,390	0.4218	0.415	0.410	0.425	0.415	0.425	1,542,000	0.4218	0.00%
2020-12-23	0	0.415	0.415	0.420	0.405	0.430	2,412,800	1,006,626	0.4172	0.415	0.415	0.420	0.405	0.430	2,412,800	0.4172	-3.49%
2020-12-22	0	0.430	0.425	0.430	0.415	0.430	480,420	202,948	0.4224	0.430	0.425	0.430	0.415	0.430	480,420	0.4224	1.18%
2020-12-21	0	0.425	0.420	0.430	0.415	0.435	4,085,520	1,735,125	0.4247	0.425	0.420	0.430	0.415	0.435	4,085,520	0.4247	0.00%
2020-12-18	0	0.425	0.425	0.430	0.415	0.435	2,770,180	1,180,672	0.4262	0.425	0.425	0.430	0.415	0.435	2,770,180	0.4262	1.19%
2020-12-17	0	0.420	0.420	0.425	0.410	0.430	1,530,000	644,950	0.4215	0.420	0.420	0.425	0.410	0.430	1,530,000	0.4215	1.20%
2020-12-16	0	0.415	0.415	0.425	0.410	0.430	1,724,000	732,060	0.4246	0.415	0.415	0.425	0.410	0.430	1,724,000	0.4246	0.00%
2020-12-15	0	0.415	0.410	0.415	0.400	0.430	2,586,000	1,072,900	0.4149	0.415	0.410	0.415	0.400	0.430	2,586,000	0.4149	-2.35%
2020-12-14	0	0.425	0.415	0.425	0.410	0.430	1,062,000	445,280	0.4193	0.425	0.415	0.425	0.410	0.430	1,062,000	0.4193	4.94%
2020-12-11	0	0.405	0.405	0.410	0.400	0.435	3,324,000	1,379,080	0.4149	0.405	0.405	0.410	0.400	0.435	3,324,000	0.4149	-4.71%
2020-12-10	0	0.425	0.420	0.425	0.410	0.430	1,466,000	621,560	0.4240	0.425	0.420	0.425	0.410	0.430	1,466,000	0.4240	1.19%
2020-12-09	0	0.420	0.430	0.435	0.410	0.430	2,647,500	1,117,262	0.4220	0.420	0.430	0.435	0.410	0.430	2,647,500	0.4220	0.00%
2020-12-08	0	0.420	0.410	0.420	0.405	0.420	1,615,760	665,686	0.4120	0.420	0.410	0.420	0.405	0.420	1,615,760	0.4120	1.20%
2020-12-07	0	0.415	0.405	0.420	0.400	0.415	2,556,000	1,037,840	0.4060	0.415	0.405	0.420	0.400	0.415	2,556,000	0.4060	-1.19%
2020-12-04	0	0.420	0.415	0.420	0.415	0.420	820,000	341,600	0.4166	0.420	0.415	0.420	0.415	0.420	820,000	0.4166	1.20%
2020-12-03	0	0.415	0.415	0.425	0.415	0.430	878,000	369,280	0.4206	0.415	0.415	0.425	0.415	0.430	878,000	0.4206	-2.35%
2020-12-02	0	0.425	0.425	0.440	0.420	0.440	2,142,640	930,382	0.4342	0.425	0.425	0.440	0.420	0.440	2,142,640	0.4342	-3.41%
2020-12-01	0	0.440	0.430	0.440	0.415	0.440	1,989,600	848,480	0.4265	0.440	0.430	0.440	0.415	0.440	1,989,600	0.4265	3.53%
2020-11-30	0	0.425	0.415	0.425	0.415	0.440	1,842,965	779,075	0.4227	0.425	0.415	0.425	0.415	0.440	1,842,965	0.4227	-1.16%
2020-11-27	0	0.430	0.420	0.430	0.420	0.430	1,638,620	699,461	0.4269	0.430	0.420	0.430	0.420	0.430	1,638,620	0.4269	0.00%
2020-11-26	0	0.430	0.430	0.440	0.420	0.445	2,588,000	1,113,720	0.4303	0.430	0.430	0.440	0.420	0.445	2,588,000	0.4303	3.61%
2020-11-25	0	0.415	0.415	0.425	0.415	0.460	4,061,760	1,788,448	0.4403	0.415	0.415	0.425	0.415	0.460	4,061,760	0.4403	-6.74%
2020-11-24	0	0.445	0.445	0.450	0.440	0.455	7,338,000	3,293,150	0.4488	0.445	0.445	0.450	0.440	0.455	7,338,000	0.4488	1.14%
2020-11-23	0	0.440	0.435	0.440	0.410	0.465	21,741,878	9,716,332	0.4469	0.440	0.435	0.440	0.410	0.465	21,741,878	0.4469	7.32%
2020-11-20	0	0.410	0.400	0.410	0.400	0.415	7,844,000	3,196,420	0.4075	0.410	0.400	0.410	0.400	0.415	7,844,000	0.4075	1.23%
2020-11-19	0	0.405	0.395	0.405	0.380	0.410	3,974,000	1,588,540	0.3997	0.405	0.395	0.405	0.380	0.410	3,974,000	0.3997	5.19%
2020-11-18	0	0.385	0.380	0.385	0.380	0.395	2,064,000	801,120	0.3881	0.385	0.380	0.385	0.380	0.395	2,064,000	0.3881	4.05%
2020-11-17	0	0.370	0.370	0.380	0.365	0.410	9,896,000	3,845,520	0.3886	0.370	0.370	0.380	0.365	0.410	9,896,000	0.3886	-5.13%
2020-11-16	0	0.390	0.385	0.395	0.375	0.400	6,532,000	2,532,780	0.3877	0.390	0.385	0.395	0.375	0.400	6,532,000	0.3877	2.63%
2020-11-13	0	0.380	0.375	0.385	0.375	0.390	1,024,000	389,120	0.3800	0.380	0.375	0.385	0.375	0.390	1,024,000	0.3800	-2.56%
2020-11-12	0	0.390	0.380	0.390	0.360	0.390	2,102,000	776,700	0.3695	0.390	0.380	0.390	0.360	0.390	2,102,000	0.3695	6.85%
2020-11-11	0	0.365	0.360	0.365	0.360	0.405	4,491,766	1,718,233	0.3825	0.365	0.360	0.365	0.360	0.405	4,491,766	0.3825	-3.95%
2020-11-10	0	0.380	0.370	0.380	0.370	0.415	4,260,000	1,656,700	0.3889	0.380	0.370	0.380	0.370	0.415	4,260,000	0.3889	-1.30%
2020-11-09	0	0.385	0.380	0.385	0.335	0.385	12,946,000	4,786,490	0.3697	0.385	0.380	0.385	0.335	0.385	12,946,000	0.3697	14.93%
2020-11-06	0	0.335	0.335	0.340	0.315	0.340	6,713,000	2,236,627	0.3332	0.335	0.335	0.340	0.315	0.340	6,713,000	0.3332	0.00%
2020-11-05	0	0.335	0.330	0.340	0.320	0.345	4,750,000	1,584,360	0.3335	0.335	0.330	0.340	0.320	0.345	4,750,000	0.3335	3.08%
2020-11-04	0	0.325	0.320	0.325	0.310	0.325	4,202,000	1,332,580	0.3171	0.325	0.320	0.325	0.310	0.325	4,202,000	0.3171	6.56%
2020-11-03	0	0.305	0.300	0.305	0.300	0.325	3,028,000	939,470	0.3103	0.305	0.300	0.305	0.300	0.325	3,028,000	0.3103	-1.61%
2020-11-02	0	0.310	0.310	0.320	0.300	0.320	1,512,000	463,270	0.3064	0.310	0.310	0.320	0.300	0.320	1,512,000	0.3064	0.00%
2020-10-30	0	0.310	0.300	0.310	0.305	0.320	1,397,500	432,875	0.3097	0.310	0.300	0.310	0.305	0.320	1,397,500	0.3097	0.00%
2020-10-29	0	0.310	0.310	0.325	0.300	0.320	1,948,132	603,249	0.3097	0.310	0.310	0.325	0.300	0.320	1,948,132	0.3097	-3.12%
2020-10-28	0	0.320	0.315	0.325	0.315	0.330	4,086,400	1,309,920	0.3206	0.320	0.315	0.325	0.315	0.330	4,086,400	0.3206	0.00%
2020-10-27	0	0.320	0.320	0.325	0.300	0.325	2,318,440	723,042	0.3119	0.320	0.320	0.325	0.300	0.325	2,318,440	0.3119	6.67%
2020-10-23	0	0.300	0.300	0.310	0.300	0.305	908,000	275,240	0.3031	0.300	0.300	0.310	0.300	0.305	908,000	0.3031	0.00%
2020-10-22	0	0.300	0.300	0.315	0.300	0.320	1,046,440	324,627	0.3102	0.300	0.300	0.315	0.300	0.320	1,046,440	0.3102	-7.69%
2020-10-21	0	0.325	0.320	0.330	0.315	0.330	1,932,000	625,200	0.3236	0.325	0.320	0.330	0.315	0.330	1,932,000	0.3236	0.00%
2020-10-20	0	0.325	0.320	0.325	0.315	0.325	2,892,000	920,760	0.3184	0.325	0.320	0.325	0.315	0.325	2,892,000	0.3184	3.17%
2020-10-19	0	0.315	0.315	0.320	0.310	0.320	1,654,200	525,010	0.3174	0.315	0.315	0.320	0.310	0.320	1,654,200	0.3174	0.00%
2020-10-16	0	0.315	0.300	0.315	0.300	0.320	1,340,000	415,100	0.3098	0.315	0.300	0.315	0.300	0.320	1,340,000	0.3098	0.00%
2020-10-15	0	0.315	0.305	0.315	0.300	0.330	17,014,600	5,439,638	0.3197	0.315	0.305	0.315	0.300	0.330	17,014,600	0.3197	1.61%
2020-10-14	0	0.310	0.305	0.315	0.300	0.320	3,790,880	1,175,035	0.3100	0.310	0.305	0.315	0.300	0.320	3,790,880	0.3100	3.33%
2020-10-12	0	0.300	0.300	0.315	0.290	0.310	2,470,000	750,540	0.3039	0.300	0.300	0.315	0.290	0.310	2,470,000	0.3039	3.45%
2020-10-09	0	0.290	0.290	0.295	0.285	0.295	1,862,000	547,040	0.2938	0.290	0.290	0.295	0.285	0.295	1,862,000	0.2938	3.57%
2020-10-08	0	0.280	0.275	0.285	0.275	0.290	2,216,000	636,980	0.2874	0.280	0.275	0.285	0.275	0.290	2,216,000	0.2874	0.00%
2020-10-07	0	0.280	0.280	0.285	0.270	0.285	894,000	249,740	0.2794	0.280	0.280	0.285	0.270	0.285	894,000	0.2794	3.70%
2020-10-06	0	0.270	0.270	0.275	0.270	0.280	1,820,000	498,500	0.2739	0.270	0.270	0.275	0.270	0.280	1,820,000	0.2739	-1.82%
2020-10-05	0	0.275	0.270	0.280	0.260	0.275	1,020,000	273,700	0.2683	0.275	0.270	0.280	0.260	0.275	1,020,000	0.2683	0.00%
2020-09-30	0	0.275	0.275	0.280	0.260	0.275	1,612,000	434,580	0.2696	0.275	0.275	0.280	0.260	0.275	1,612,000	0.2696	3.77%
2020-09-29	0	0.265	0.255	0.260	0.249	0.265	1,984,000	516,850	0.2605	0.265	0.255	0.260	0.249	0.265	1,984,000	0.2605	8.61%
2020-09-28	0	0.244	0.241	0.249	0.244	0.244	127,760	31,045	0.2430	0.244	0.241	0.249	0.244	0.244	127,760	0.2430	0.00%
2020-09-25	0	0.244	0.241	0.244	0.240	0.245	468,000	113,824	0.2432	0.244	0.241	0.244	0.240	0.245	468,000	0.2432	0.00%
2020-09-24	0	0.244	0.243	0.250	0.243	0.248	226,000	55,470	0.2454	0.244	0.243	0.250	0.243	0.248	226,000	0.2454	-4.31%
2020-09-23	0	0.255	0.247	0.255	0.246	0.255	256,000	63,456	0.2479	0.255	0.247	0.255	0.246	0.255	256,000	0.2479	0.00%
2020-09-22	0	0.255	0.250	0.255	0.241	0.255	2,112,000	524,880	0.2485	0.255	0.250	0.255	0.241	0.255	2,112,000	0.2485	0.00%
2020-09-21	0	0.255	0.248	0.255	0.250	0.260	5,167,300	1,309,896	0.2535	0.255	0.248	0.255	0.250	0.260	5,167,300	0.2535	0.00%
2020-09-18	0	0.255	0.255	0.265	0.250	0.275	10,396,000	2,701,392	0.2598	0.255	0.255	0.265	0.250	0.275	10,396,000	0.2598	-8.93%
2020-09-17	0	0.280	0.280	0.285	0.265	0.285	2,700,000	747,000	0.2767	0.280	0.280	0.285	0.265	0.285	2,700,000	0.2767	-1.75%
2020-09-16	0	0.285	0.275	0.285	0.280	0.295	7,502,000	2,147,650	0.2863	0.285	0.275	0.285	0.280	0.295	7,502,000	0.2863	-5.00%
2020-09-15	0	0.300	0.290	0.300	0.285	0.320	4,440,000	1,339,140	0.3016	0.300	0.290	0.300	0.285	0.320	4,440,000	0.3016	-6.25%
2020-09-14	0	0.320	0.315	0.320	0.315	0.330	3,077,100	993,841	0.3230	0.320	0.315	0.320	0.315	0.330	3,077,100	0.3230	-3.03%
2020-09-11	0	0.330	0.325	0.330	0.320	0.330	1,546,000	507,020	0.3280	0.330	0.325	0.330	0.320	0.330	1,546,000	0.3280	0.00%
2020-09-10	0	0.330	0.320	0.330	0.320	0.330	1,373,891	446,605	0.3251	0.330	0.320	0.330	0.320	0.330	1,373,891	0.3251	4.76%
2020-09-09	0	0.315	0.310	0.320	0.305	0.330	2,432,720	774,262	0.3183	0.315	0.310	0.320	0.305	0.330	2,432,720	0.3183	-4.55%
2020-09-08	0	0.330	0.330	0.335	0.310	0.335	3,152,000	1,037,110	0.3290	0.330	0.330	0.335	0.310	0.335	3,152,000	0.3290	4.76%
2020-09-07	0	0.315	0.310	0.315	0.290	0.330	9,643,960	3,066,423	0.3180	0.315	0.310	0.315	0.290	0.330	9,643,960	0.3180	8.62%
2020-09-04	0	0.290	0.290	0.300	0.265	0.300	2,782,000	797,340	0.2866	0.290	0.290	0.300	0.265	0.300	2,782,000	0.2866	3.57%
2020-09-03	0	0.280	0.275	0.280	0.275	0.295	1,618,000	460,250	0.2845	0.280	0.275	0.280	0.275	0.295	1,618,000	0.2845	0.00%
2020-09-02	0	0.280	0.280	0.285	0.275	0.295	5,250,400	1,501,414	0.2860	0.280	0.280	0.285	0.275	0.295	5,250,400	0.2860	3.70%
2020-09-01	0	0.270	0.265	0.270	0.241	0.305	9,525,639	2,643,695	0.2775	0.270	0.265	0.270	0.241	0.305	9,525,639	0.2775	10.20%
2020-08-31	0	0.245	0.240	0.246	0.237	0.249	3,410,000	835,010	0.2449	0.245	0.240	0.246	0.237	0.249	3,410,000	0.2449	-0.41%
2020-08-28	0	0.246	0.244	0.246	0.239	0.247	1,513,956	369,660	0.2442	0.246	0.244	0.246	0.239	0.247	1,513,956	0.2442	0.82%
2020-08-27	0	0.244	0.247	0.249	0.232	0.244	1,686,000	399,810	0.2371	0.244	0.247	0.249	0.232	0.244	1,686,000	0.2371	4.72%
2020-08-26	0	0.233	0.230	0.235	0.230	0.235	2,484,000	580,788	0.2338	0.233	0.230	0.235	0.230	0.235	2,484,000	0.2338	0.00%
2020-08-25	0	0.233	0.233	0.235	0.232	0.235	1,868,000	437,468	0.2342	0.233	0.233	0.235	0.232	0.235	1,868,000	0.2342	-0.85%
2020-08-24	0	0.235	0.232	0.235	0.231	0.235	2,094,880	490,808	0.2343	0.235	0.232	0.235	0.231	0.235	2,094,880	0.2343	0.00%
2020-08-21	0	0.235	0.230	0.235	0.230	0.235	1,688,160	394,528	0.2337	0.235	0.230	0.235	0.230	0.235	1,688,160	0.2337	-0.84%
2020-08-20	0	0.237	0.233	0.237	0.234	0.237	82,000	19,324	0.2357	0.237	0.233	0.237	0.234	0.237	82,000	0.2357	1.28%
2020-08-19	0	0.234	0.233	0.242	0.234	0.234	22,000	5,136	0.2335	0.234	0.233	0.242	0.234	0.234	22,000	0.2335	0.00%
2020-08-18	0	0.234	0.232	0.237	0.234	0.237	904,000	213,744	0.2364	0.234	0.232	0.237	0.234	0.237	904,000	0.2364	-2.09%
2020-08-17	0	0.239	0.235	0.240	0.235	0.244	2,061,760	488,144	0.2368	0.239	0.235	0.240	0.235	0.244	2,061,760	0.2368	-0.42%
2020-08-14	0	0.240	0.235	0.242	0.235	0.242	750,000	178,946	0.2386	0.240	0.235	0.242	0.235	0.242	750,000	0.2386	2.13%
2020-08-13	0	0.235	0.234	0.236	0.234	0.242	1,510,000	356,256	0.2359	0.235	0.234	0.236	0.234	0.242	1,510,000	0.2359	-2.89%
2020-08-12	0	0.242	0.237	0.242	0.231	0.242	1,740,000	408,600	0.2348	0.242	0.237	0.242	0.231	0.242	1,740,000	0.2348	4.31%
2020-08-11	0	0.232	0.231	0.232	0.230	0.232	420,000	96,940	0.2308	0.232	0.231	0.232	0.230	0.232	420,000	0.2308	-0.85%
2020-08-10	0	0.234	0.226	0.238	0.226	0.234	772,000	178,092	0.2307	0.234	0.226	0.238	0.226	0.234	772,000	0.2307	1.30%
2020-08-07	0	0.231	0.230	0.241	0.231	0.242	717,260	172,072	0.2399	0.231	0.230	0.241	0.231	0.242	717,260	0.2399	-4.15%
2020-08-06	0	0.241	0.240	0.245	0.240	0.244	640,000	156,000	0.2438	0.241	0.240	0.245	0.240	0.244	640,000	0.2438	0.00%
2020-08-05	0	0.241	0.240	0.245	0.240	0.244	624,880	151,775	0.2429	0.241	0.240	0.245	0.240	0.244	624,880	0.2429	0.42%
2020-08-04	0	0.240	0.240	0.245	0.239	0.239	65,500	15,583	0.2379	0.240	0.240	0.245	0.239	0.239	65,500	0.2379	4.35%
2020-08-03	0	0.230	0.230	0.236	0.230	0.238	546,880	127,918	0.2339	0.230	0.230	0.236	0.230	0.238	546,880	0.2339	0.00%
2020-07-31	0	0.230	0.229	0.230	0.229	0.230	80,000	18,340	0.2293	0.230	0.229	0.230	0.229	0.230	80,000	0.2293	-0.43%
2020-07-30	0	0.231	0.226	0.231	0.228	0.233	612,000	141,504	0.2312	0.231	0.226	0.231	0.228	0.233	612,000	0.2312	2.67%
2020-07-29	0	0.225	0.228	0.234	0.225	0.235	1,986,640	454,850	0.2290	0.225	0.228	0.234	0.225	0.235	1,986,640	0.2290	-1.32%
2020-07-28	0	0.228	0.228	0.231	0.228	0.234	742,000	171,360	0.2309	0.228	0.228	0.231	0.228	0.234	742,000	0.2309	-0.87%
2020-07-27	0	0.230	0.230	0.239	0.230	0.230	180,000	41,400	0.2300	0.230	0.230	0.239	0.230	0.230	180,000	0.2300	-2.54%
2020-07-24	0	0.236	0.232	0.236	0.238	0.240	380,000	90,540	0.2383	0.236	0.232	0.236	0.238	0.240	380,000	0.2383	0.85%
2020-07-23	0	0.234	0.233	0.234	0.234	0.240	1,046,000	246,168	0.2353	0.234	0.233	0.234	0.234	0.240	1,046,000	0.2353	-0.43%
2020-07-22	0	0.235	0.235	0.239	0.234	0.239	1,548,420	368,194	0.2378	0.235	0.235	0.239	0.234	0.239	1,548,420	0.2378	-2.49%
2020-07-21	0	0.241	0.237	0.241	0.237	0.241	438,600	104,910	0.2392	0.241	0.237	0.241	0.237	0.241	438,600	0.2392	0.00%
2020-07-20	0	0.241	0.240	0.241	0.240	0.244	642,000	156,062	0.2431	0.241	0.240	0.241	0.240	0.244	642,000	0.2431	1.69%
2020-07-17	0	0.237	0.237	0.240	0.236	0.239	1,494,800	356,304	0.2384	0.237	0.237	0.240	0.236	0.239	1,494,800	0.2384	-1.25%
2020-07-16	0	0.240	0.240	0.242	0.240	0.243	1,609,720	388,096	0.2411	0.240	0.240	0.242	0.240	0.243	1,609,720	0.2411	-4.00%
2020-07-15	0	0.250	0.246	0.250	0.246	0.255	220,900	55,316	0.2504	0.250	0.246	0.250	0.246	0.255	220,900	0.2504	0.81%
2020-07-14	0	0.248	0.243	0.248	0.241	0.255	1,664,000	411,120	0.2471	0.248	0.243	0.248	0.241	0.255	1,664,000	0.2471	-2.75%
2020-07-13	0	0.255	0.250	0.260	0.243	0.260	870,000	219,500	0.2523	0.255	0.250	0.260	0.243	0.260	870,000	0.2523	4.94%
2020-07-10	0	0.243	0.243	0.245	0.243	0.249	1,276,000	313,152	0.2454	0.243	0.243	0.245	0.243	0.249	1,276,000	0.2454	-2.41%
2020-07-09	0	0.249	0.245	0.255	0.245	0.260	1,874,000	467,500	0.2495	0.249	0.245	0.255	0.245	0.260	1,874,000	0.2495	-4.23%
2020-07-08	0	0.260	0.250	0.260	0.255	0.265	1,186,000	306,220	0.2582	0.260	0.250	0.260	0.255	0.265	1,186,000	0.2582	-1.89%
2020-07-07	0	0.265	0.255	0.265	0.255	0.265	1,031,760	269,777	0.2615	0.265	0.255	0.265	0.255	0.265	1,031,760	0.2615	1.92%
2020-07-06	0	0.260	0.260	0.265	0.240	0.265	3,684,000	951,460	0.2583	0.260	0.260	0.265	0.240	0.265	3,684,000	0.2583	1.96%
2020-07-03	0	0.255	0.247	0.255	0.247	0.255	842,880	212,111	0.2517	0.255	0.247	0.255	0.247	0.255	842,880	0.2517	0.00%
2020-07-02	0	0.255	0.255	0.260	0.240	0.255	1,198,000	293,990	0.2454	0.255	0.255	0.260	0.240	0.255	1,198,000	0.2454	4.94%
2020-06-30	0	0.243	0.242	0.243	0.237	0.243	1,758,750	422,286	0.2401	0.243	0.242	0.243	0.237	0.243	1,758,750	0.2401	0.83%
2020-06-29	0	0.241	0.240	0.245	0.241	0.245	179,000	43,279	0.2418	0.241	0.240	0.245	0.241	0.245	179,000	0.2418	-1.23%
2020-06-26	0	0.244	0.248	0.249	0.240	0.245	1,638,000	395,850	0.2417	0.244	0.248	0.249	0.240	0.245	1,638,000	0.2417	0.83%
2020-06-24	0	0.242	0.238	0.244	0.238	0.243	1,684,000	405,376	0.2407	0.242	0.238	0.244	0.238	0.243	1,684,000	0.2407	0.83%
2020-06-23	0	0.240	0.236	0.245	0.234	0.244	330,440	78,734	0.2383	0.240	0.236	0.245	0.234	0.244	330,440	0.2383	2.13%
2020-06-22	0	0.235	0.235	0.244	0.232	0.232	42,360	9,782	0.2309	0.235	0.235	0.244	0.232	0.232	42,360	0.2309	-2.08%
2020-06-19	0	0.240	0.235	0.242	0.232	0.240	1,182,000	279,830	0.2367	0.240	0.235	0.242	0.232	0.240	1,182,000	0.2367	2.13%
2020-06-18	0	0.235	0.235	0.238	0.232	0.235	60,000	13,980	0.2330	0.235	0.235	0.238	0.232	0.235	60,000	0.2330	1.29%
2020-06-17	0	0.232	0.231	0.236	0.231	0.238	682,000	159,910	0.2345	0.232	0.231	0.236	0.231	0.238	682,000	0.2345	-1.69%
2020-06-16	0	0.236	0.233	0.237	0.233	0.240	402,000	93,956	0.2337	0.236	0.233	0.237	0.233	0.240	402,000	0.2337	1.29%
2020-06-15	0	0.233	0.233	0.236	0.233	0.233	248,400	57,823	0.2328	0.233	0.233	0.236	0.233	0.233	248,400	0.2328	0.00%
2020-06-12	0	0.233	0.233	0.237	0.233	0.237	266,000	62,028	0.2332	0.233	0.233	0.237	0.233	0.237	266,000	0.2332	-1.69%
2020-06-11	0	0.237	0.236	0.242	0.233	0.243	1,285,600	307,750	0.2394	0.237	0.236	0.242	0.233	0.243	1,285,600	0.2394	0.00%
2020-06-10	0	0.237	0.232	0.239	0.230	0.237	634,000	148,150	0.2337	0.237	0.232	0.239	0.230	0.237	634,000	0.2337	0.00%
2020-06-09	0	0.237	0.236	0.249	0.237	0.244	400,000	96,120	0.2403	0.237	0.236	0.249	0.237	0.244	400,000	0.2403	-1.25%
2020-06-08	0	0.240	0.235	0.244	-	-	24,960	5,630	0.2256	0.240	0.235	0.244	-	-	24,960	0.2256	0.00%
2020-06-05	0	0.240	0.235	0.244	0.227	0.240	1,149,920	271,915	0.2365	0.240	0.235	0.244	0.227	0.240	1,149,920	0.2365	2.13%
2020-06-04	0	0.235	0.230	0.235	0.225	0.235	2,092,000	486,682	0.2326	0.235	0.230	0.235	0.225	0.235	2,092,000	0.2326	2.17%
2020-06-03	0	0.230	0.229	0.230	0.228	0.232	1,006,000	231,928	0.2305	0.230	0.229	0.230	0.228	0.232	1,006,000	0.2305	-0.43%
2020-06-02	0	0.231	0.226	0.232	0.225	0.234	1,942,000	441,840	0.2275	0.231	0.226	0.232	0.225	0.234	1,942,000	0.2275	-0.86%
2020-06-01	0	0.233	0.232	0.234	0.225	0.233	89,680	20,449	0.2280	0.233	0.232	0.234	0.225	0.233	89,680	0.2280	1.75%
2020-05-29	0	0.229	0.229	0.233	0.226	0.232	980,000	222,252	0.2268	0.229	0.229	0.233	0.226	0.232	980,000	0.2268	0.00%
2020-05-28	0	0.229	0.229	0.232	0.228	0.232	1,514,000	348,668	0.2303	0.229	0.229	0.232	0.228	0.232	1,514,000	0.2303	0.00%
2020-05-27	0	0.229	0.229	0.238	0.229	0.238	1,062,000	252,382	0.2376	0.229	0.229	0.238	0.229	0.238	1,062,000	0.2376	0.00%
2020-05-26	0	0.229	0.229	0.239	0.227	0.236	996,880	233,167	0.2339	0.229	0.229	0.239	0.227	0.236	996,880	0.2339	1.78%
2020-05-25	0	0.225	0.225	0.229	0.224	0.229	1,158,000	262,200	0.2264	0.225	0.225	0.229	0.224	0.229	1,158,000	0.2264	-3.43%
2020-05-22	0	0.233	0.225	0.227	0.221	0.235	2,848,000	659,362	0.2315	0.233	0.225	0.227	0.221	0.235	2,848,000	0.2315	0.87%
2020-05-21	0	0.231	0.230	0.239	0.231	0.239	314,000	74,018	0.2357	0.231	0.230	0.239	0.231	0.239	314,000	0.2357	-1.28%
2020-05-20	0	0.234	0.233	0.239	0.231	0.242	547,660	129,760	0.2369	0.234	0.233	0.239	0.231	0.242	547,660	0.2369	0.43%
2020-05-19	0	0.233	0.233	0.242	0.232	0.242	2,277,440	536,267	0.2355	0.233	0.233	0.242	0.232	0.242	2,277,440	0.2355	-0.85%
2020-05-18	0	0.235	0.231	0.240	0.235	0.235	204,000	47,920	0.2349	0.235	0.231	0.240	0.235	0.235	204,000	0.2349	-1.26%
2020-05-15	0	0.238	0.232	0.238	0.231	0.238	1,556,000	363,552	0.2336	0.238	0.232	0.238	0.231	0.238	1,556,000	0.2336	1.71%
2020-05-14	0	0.234	0.234	0.240	0.234	0.239	510,000	120,080	0.2355	0.234	0.234	0.240	0.234	0.239	510,000	0.2355	-2.09%
2020-05-13	0	0.239	0.231	0.240	0.227	0.240	512,000	121,694	0.2377	0.239	0.231	0.240	0.227	0.240	512,000	0.2377	-0.42%
2020-05-12	0	0.240	0.236	0.240	0.235	0.240	340,000	80,900	0.2379	0.240	0.236	0.240	0.235	0.240	340,000	0.2379	1.69%
2020-05-11	0	0.236	0.236	0.244	0.234	0.238	224,149	52,894	0.2360	0.236	0.236	0.244	0.234	0.238	224,149	0.2360	1.72%
2020-05-08	0	0.232	0.232	0.238	0.232	0.238	2,882,000	681,846	0.2366	0.232	0.232	0.238	0.232	0.238	2,882,000	0.2366	-2.52%
2020-05-07	0	0.238	0.232	0.239	-	-	0	0	-	0.238	0.232	0.239	-	-	0	-	0.00%
2020-05-06	0	0.238	0.235	0.238	0.233	0.238	786,000	184,210	0.2344	0.238	0.235	0.238	0.233	0.238	786,000	0.2344	-1.24%
2020-05-05	0	0.241	0.240	0.244	0.238	0.250	540,000	131,940	0.2443	0.241	0.240	0.244	0.238	0.250	540,000	0.2443	-3.21%
2020-05-04	0	0.249	0.238	0.249	0.237	0.250	688,000	167,748	0.2438	0.249	0.238	0.249	0.237	0.250	688,000	0.2438	2.89%
2020-04-29	0	0.242	0.242	0.250	0.242	0.250	400,000	98,280	0.2457	0.242	0.242	0.250	0.242	0.250	400,000	0.2457	-3.20%
2020-04-28	0	0.250	0.250	0.255	0.240	0.250	1,668,000	413,248	0.2478	0.250	0.250	0.255	0.240	0.250	1,668,000	0.2478	5.04%
2020-04-27	0	0.238	0.238	0.245	0.237	0.244	1,100,000	261,640	0.2379	0.238	0.238	0.245	0.237	0.244	1,100,000	0.2379	-1.65%
2020-04-24	0	0.242	0.241	0.242	0.240	0.249	672,880	163,177	0.2425	0.242	0.241	0.242	0.240	0.249	672,880	0.2425	-2.42%
2020-04-23	0	0.248	0.242	0.248	0.248	0.248	20,000	4,960	0.2480	0.248	0.242	0.248	0.248	0.248	20,000	0.2480	0.00%
2020-04-22	0	0.248	0.248	0.250	0.243	0.249	680,000	166,260	0.2445	0.248	0.248	0.250	0.243	0.249	680,000	0.2445	0.81%
2020-04-21	0	0.246	0.244	0.250	0.244	0.250	868,000	213,500	0.2460	0.246	0.244	0.250	0.244	0.250	868,000	0.2460	-1.20%
2020-04-20	0	0.249	0.250	0.260	0.246	0.249	273,000	67,400	0.2469	0.249	0.250	0.260	0.246	0.249	273,000	0.2469	-0.40%
2020-04-17	0	0.250	0.250	0.260	0.242	0.255	776,000	192,546	0.2481	0.250	0.250	0.260	0.242	0.255	776,000	0.2481	2.04%
2020-04-16	0	0.245	0.245	0.247	0.242	0.247	142,000	34,770	0.2449	0.245	0.245	0.247	0.242	0.247	142,000	0.2449	-2.00%
2020-04-15	0	0.250	0.250	0.255	0.242	0.260	1,726,000	435,700	0.2524	0.250	0.250	0.255	0.242	0.260	1,726,000	0.2524	-1.96%
2020-04-14	0	0.255	0.250	0.265	0.255	0.265	791,000	206,812	0.2615	0.255	0.250	0.265	0.255	0.265	791,000	0.2615	-1.92%
2020-04-09	0	0.260	0.260	0.265	0.244	0.260	3,082,000	767,470	0.2490	0.260	0.260	0.265	0.244	0.260	3,082,000	0.2490	6.12%
2020-04-08	0	0.245	0.238	0.245	0.245	0.245	160,000	39,200	0.2450	0.245	0.238	0.245	0.245	0.245	160,000	0.2450	2.94%
2020-04-07	0	0.238	0.238	0.242	0.237	0.246	888,000	214,304	0.2413	0.238	0.238	0.242	0.237	0.246	888,000	0.2413	0.42%
2020-04-06	0	0.237	0.237	0.250	0.229	0.237	62,640	14,614	0.2333	0.237	0.237	0.250	0.229	0.237	62,640	0.2333	-1.66%
2020-04-03	0	0.241	0.236	0.243	0.233	0.241	182,000	43,010	0.2363	0.241	0.236	0.243	0.233	0.241	182,000	0.2363	0.00%
2020-04-02	0	0.241	0.230	0.241	0.237	0.244	706,000	171,314	0.2427	0.241	0.230	0.241	0.237	0.244	706,000	0.2427	1.69%
2020-04-01	0	0.237	0.238	0.243	0.228	0.243	1,082,200	247,548	0.2287	0.237	0.238	0.243	0.228	0.243	1,082,200	0.2287	-3.27%
2020-03-31	0	0.245	0.235	0.245	0.228	0.245	2,800,000	653,980	0.2336	0.245	0.235	0.245	0.228	0.245	2,800,000	0.2336	7.46%
2020-03-30	0	0.228	0.227	0.230	0.227	0.242	2,306,000	542,140	0.2351	0.228	0.227	0.230	0.227	0.242	2,306,000	0.2351	-5.00%
2020-03-27	0	0.240	0.241	0.250	0.240	0.250	1,120,000	278,600	0.2488	0.240	0.241	0.250	0.240	0.250	1,120,000	0.2488	-4.00%
2020-03-26	0	0.250	0.230	0.250	0.246	0.250	1,214,000	301,756	0.2486	0.250	0.230	0.250	0.246	0.250	1,214,000	0.2486	0.00%
2020-03-25	0	0.250	0.242	0.255	0.228	0.255	4,020,000	990,240	0.2463	0.250	0.242	0.255	0.228	0.255	4,020,000	0.2463	14.68%
2020-03-24	0	0.218	0.218	0.219	0.215	0.223	4,648,000	1,017,900	0.2190	0.218	0.218	0.219	0.215	0.223	4,648,000	0.2190	2.35%
2020-03-23	0	0.213	0.213	0.218	0.212	0.236	4,728,000	1,030,228	0.2179	0.213	0.213	0.218	0.212	0.236	4,728,000	0.2179	-9.75%
2020-03-20	0	0.236	0.236	0.243	0.230	0.240	7,782,000	1,820,060	0.2339	0.236	0.236	0.243	0.230	0.240	7,782,000	0.2339	4.42%
2020-03-19	0	0.226	0.225	0.227	0.222	0.240	10,844,000	2,490,900	0.2297	0.226	0.225	0.227	0.222	0.240	10,844,000	0.2297	-7.00%
2020-03-18	0	0.243	0.243	0.248	0.243	0.265	8,404,200	2,136,335	0.2542	0.243	0.243	0.248	0.243	0.265	8,404,200	0.2542	-6.54%
2020-03-17	0	0.260	0.255	0.260	0.250	0.265	5,320,000	1,374,000	0.2583	0.260	0.255	0.260	0.250	0.265	5,320,000	0.2583	-3.70%
2020-03-16	0	0.270	0.270	0.275	0.270	0.280	2,985,760	807,953	0.2706	0.270	0.270	0.275	0.270	0.280	2,985,760	0.2706	-3.57%
2020-03-13	0	0.280	0.280	0.290	0.260	0.285	3,302,000	895,800	0.2713	0.280	0.280	0.290	0.260	0.285	3,302,000	0.2713	0.00%
2020-03-12	0	0.280	0.280	0.290	0.280	0.290	1,318,000	372,630	0.2827	0.280	0.280	0.290	0.280	0.290	1,318,000	0.2827	-5.08%
2020-03-11	0	0.295	0.285	0.295	0.285	0.295	960,000	277,400	0.2890	0.295	0.285	0.295	0.285	0.295	960,000	0.2890	0.00%
2020-03-10	0	0.295	0.290	0.295	0.280	0.295	4,376,400	1,256,564	0.2871	0.295	0.290	0.295	0.280	0.295	4,376,400	0.2871	3.51%
2020-03-09	0	0.285	0.280	0.285	0.280	0.295	1,884,000	537,660	0.2854	0.285	0.280	0.285	0.280	0.295	1,884,000	0.2854	-3.39%
2020-03-06	0	0.295	0.290	0.295	0.290	0.300	10,010,880	2,947,605	0.2944	0.295	0.290	0.295	0.290	0.300	10,010,880	0.2944	3.51%
2020-03-05	0	0.285	0.285	0.290	0.280	0.290	3,403,640	979,482	0.2878	0.285	0.285	0.290	0.280	0.290	3,403,640	0.2878	0.00%
2020-03-04	0	0.285	0.280	0.290	0.275	0.290	1,602,000	450,220	0.2810	0.285	0.280	0.290	0.275	0.290	1,602,000	0.2810	3.64%
2020-03-03	0	0.275	0.275	0.280	0.260	0.290	3,144,400	859,900	0.2735	0.275	0.275	0.280	0.260	0.290	3,144,400	0.2735	1.85%
2020-03-02	0	0.270	0.265	0.270	0.270	0.275	658,000	177,470	0.2697	0.270	0.265	0.270	0.270	0.275	658,000	0.2697	-1.82%
2020-02-28	0	0.275	0.275	0.280	0.265	0.275	1,860,000	500,000	0.2688	0.275	0.275	0.280	0.265	0.275	1,860,000	0.2688	0.00%
2020-02-27	0	0.275	0.270	0.275	0.265	0.275	340,000	92,200	0.2712	0.275	0.270	0.275	0.265	0.275	340,000	0.2712	1.85%
2020-02-26	0	0.270	0.265	0.270	0.265	0.270	864,000	233,000	0.2697	0.270	0.265	0.270	0.265	0.270	864,000	0.2697	0.00%
2020-02-25	0	0.270	0.270	0.275	0.270	0.275	2,260,000	621,000	0.2748	0.270	0.270	0.275	0.270	0.275	2,260,000	0.2748	-3.57%
2020-02-24	0	0.280	0.280	0.285	0.275	0.285	1,566,979	440,714	0.2813	0.280	0.280	0.285	0.275	0.285	1,566,979	0.2813	-1.75%
2020-02-21	0	0.285	0.285	0.290	0.285	0.290	760,000	216,900	0.2854	0.285	0.285	0.290	0.285	0.290	760,000	0.2854	0.00%
2020-02-20	0	0.285	0.285	0.290	0.285	0.290	1,968,000	570,200	0.2897	0.285	0.285	0.290	0.285	0.290	1,968,000	0.2897	0.00%
2020-02-19	0	0.285	0.285	0.290	0.285	0.290	280,000	80,000	0.2857	0.285	0.285	0.290	0.285	0.290	280,000	0.2857	0.00%
2020-02-18	0	0.285	0.285	0.290	0.285	0.290	482,640	139,312	0.2886	0.285	0.285	0.290	0.285	0.290	482,640	0.2886	-1.72%
2020-02-17	0	0.290	0.290	0.300	0.275	0.325	5,246,400	1,542,028	0.2939	0.290	0.290	0.300	0.275	0.325	5,246,400	0.2939	1.75%
2020-02-14	0	0.285	0.280	0.285	0.280	0.285	1,084,000	304,040	0.2805	0.285	0.280	0.285	0.280	0.285	1,084,000	0.2805	0.00%
2020-02-13	0	0.285	0.280	0.285	0.275	0.285	560,000	157,500	0.2813	0.285	0.280	0.285	0.275	0.285	560,000	0.2813	0.00%
2020-02-12	0	0.285	0.275	0.285	0.275	0.285	1,984,000	555,110	0.2798	0.285	0.275	0.285	0.275	0.285	1,984,000	0.2798	1.79%
2020-02-11	0	0.280	0.275	0.280	0.275	0.290	3,064,665	859,662	0.2805	0.280	0.275	0.280	0.275	0.290	3,064,665	0.2805	0.00%
2020-02-10	0	0.280	0.275	0.280	0.270	0.280	4,362,880	1,193,320	0.2735	0.280	0.275	0.280	0.270	0.280	4,362,880	0.2735	-1.75%
2020-02-07	0	0.285	0.280	0.285	0.275	0.285	2,760,000	773,100	0.2801	0.285	0.280	0.285	0.275	0.285	2,760,000	0.2801	0.00%
2020-02-06	0	0.285	0.275	0.285	0.275	0.285	328,400	91,262	0.2779	0.285	0.275	0.285	0.275	0.285	328,400	0.2779	5.56%
2020-02-05	0	0.270	0.270	0.275	0.270	0.285	2,194,000	603,400	0.2750	0.270	0.270	0.275	0.270	0.285	2,194,000	0.2750	-1.82%
2020-02-04	0	0.275	0.270	0.275	0.265	0.280	1,002,000	273,220	0.2727	0.275	0.270	0.275	0.265	0.280	1,002,000	0.2727	3.77%
2020-02-03	0	0.265	0.260	0.265	0.255	0.265	5,359,006	1,394,821	0.2603	0.265	0.260	0.265	0.255	0.265	5,359,006	0.2603	1.92%
2020-01-31	0	0.260	0.260	0.265	0.260	0.265	820,000	213,500	0.2604	0.260	0.260	0.265	0.260	0.265	820,000	0.2604	0.00%
2020-01-30	0	0.260	0.260	0.265	0.260	0.265	2,468,000	651,240	0.2639	0.260	0.260	0.265	0.260	0.265	2,468,000	0.2639	-3.70%
2020-01-29	0	0.270	0.270	0.275	0.265	0.280	3,736,000	1,018,438	0.2726	0.270	0.270	0.275	0.265	0.280	3,736,000	0.2726	-3.57%
2020-01-24	0	0.280	0.280	0.290	0.280	0.290	242,640	70,012	0.2885	0.280	0.280	0.290	0.280	0.290	242,640	0.2885	0.00%
2020-01-23	0	0.280	0.280	0.290	0.275	0.290	1,240,000	350,300	0.2825	0.280	0.280	0.290	0.275	0.290	1,240,000	0.2825	-1.75%
2020-01-22	0	0.285	0.285	0.290	0.275	0.290	1,192,000	334,940	0.2810	0.285	0.285	0.290	0.275	0.290	1,192,000	0.2810	3.64%
2020-01-21	0	0.275	0.275	0.280	0.270	0.295	7,400,000	2,060,260	0.2784	0.275	0.275	0.280	0.270	0.295	7,400,000	0.2784	-5.17%
2020-01-20	0	0.290	0.290	0.295	0.290	0.300	5,650,000	1,653,750	0.2927	0.290	0.290	0.295	0.290	0.300	5,650,000	0.2927	-1.69%
2020-01-17	0	0.295	0.295	0.300	0.295	0.300	724,000	216,510	0.2990	0.295	0.295	0.300	0.295	0.300	724,000	0.2990	-1.67%
2020-01-16	0	0.300	0.295	0.305	0.295	0.305	5,384,200	1,601,076	0.2974	0.300	0.295	0.305	0.295	0.305	5,384,200	0.2974	0.00%
2020-01-15	0	0.300	0.300	0.305	0.300	0.310	1,744,000	525,020	0.3010	0.300	0.300	0.305	0.300	0.310	1,744,000	0.3010	0.00%
2020-01-14	0	0.300	0.300	0.310	0.300	0.310	3,390,400	1,039,806	0.3067	0.300	0.300	0.310	0.300	0.310	3,390,400	0.3067	0.00%
2020-01-13	0	0.300	0.300	0.305	0.290	0.305	5,472,000	1,641,500	0.3000	0.300	0.300	0.305	0.290	0.305	5,472,000	0.3000	3.45%
2020-01-10	0	0.290	0.290	0.295	0.290	0.295	2,865,380	833,061	0.2907	0.290	0.290	0.295	0.290	0.295	2,865,380	0.2907	-1.69%
2020-01-09	0	0.295	0.290	0.295	0.290	0.300	8,553,090	2,535,465	0.2964	0.295	0.290	0.295	0.290	0.300	8,553,090	0.2964	-1.67%
2020-01-08	0	0.300	0.290	0.300	0.285	0.300	7,410,000	2,198,800	0.2967	0.300	0.290	0.300	0.285	0.300	7,410,000	0.2967	1.69%
2020-01-07	0	0.295	0.290	0.295	0.290	0.305	4,248,320	1,263,836	0.2975	0.295	0.290	0.295	0.290	0.305	4,248,320	0.2975	-3.28%
2020-01-06	0	0.305	0.305	0.310	0.305	0.310	408,600	126,080	0.3086	0.305	0.305	0.310	0.305	0.310	408,600	0.3086	-1.61%
2020-01-03	0	0.310	0.305	0.315	0.305	0.320	5,497,760	1,714,378	0.3118	0.310	0.305	0.315	0.305	0.320	5,497,760	0.3118	-1.59%
2020-01-02	0	0.315	0.310	0.315	0.305	0.315	5,824,000	1,805,260	0.3100	0.315	0.310	0.315	0.305	0.315	5,824,000	0.3100	1.61%
2019-12-31	0	0.310	0.305	0.315	0.300	0.315	5,150,000	1,595,600	0.3098	0.310	0.305	0.315	0.300	0.315	5,150,000	0.3098	3.33%
2019-12-30	0	0.300	0.300	0.305	0.295	0.310	3,060,000	920,300	0.3008	0.300	0.300	0.305	0.295	0.310	3,060,000	0.3008	0.00%
2019-12-27	0	0.300	0.300	0.305	0.290	0.305	8,732,816	2,578,124	0.2952	0.300	0.300	0.305	0.290	0.305	8,732,816	0.2952	1.69%
2019-12-24	0	0.295	0.290	0.295	0.290	0.295	140,000	40,900	0.2921	0.295	0.290	0.295	0.290	0.295	140,000	0.2921	1.72%
2019-12-23	0	0.290	0.290	0.295	0.290	0.300	956,600	278,112	0.2907	0.290	0.290	0.295	0.290	0.300	956,600	0.2907	-1.69%
2019-12-20	0	0.295	0.290	0.295	0.285	0.300	1,199,380	348,579	0.2906	0.295	0.290	0.295	0.285	0.300	1,199,380	0.2906	1.72%
2019-12-19	0	0.290	0.285	0.290	0.285	0.295	6,368,000	1,831,960	0.2877	0.290	0.285	0.290	0.285	0.295	6,368,000	0.2877	-1.69%
2019-12-18	0	0.295	0.290	0.295	0.295	0.315	3,884,000	1,179,460	0.3037	0.295	0.290	0.295	0.295	0.315	3,884,000	0.3037	-3.28%
2019-12-17	0	0.305	0.300	0.305	0.285	0.305	6,666,000	1,952,850	0.2930	0.305	0.300	0.305	0.285	0.305	6,666,000	0.2930	3.39%
2019-12-16	0	0.295	0.290	0.300	0.290	0.305	2,812,400	835,750	0.2972	0.295	0.290	0.300	0.290	0.305	2,812,400	0.2972	3.51%
2019-12-13	0	0.285	0.285	0.290	0.280	0.290	4,564,000	1,301,720	0.2852	0.285	0.285	0.290	0.280	0.290	4,564,000	0.2852	1.79%
2019-12-12	0	0.280	0.275	0.280	0.275	0.285	3,118,640	871,233	0.2794	0.280	0.275	0.280	0.275	0.285	3,118,640	0.2794	1.82%
2019-12-11	0	0.275	0.275	0.280	0.275	0.285	3,860,000	1,084,200	0.2809	0.275	0.275	0.280	0.275	0.285	3,860,000	0.2809	-1.79%
2019-12-10	0	0.280	0.280	0.285	0.280	0.290	6,440,000	1,833,400	0.2847	0.280	0.280	0.285	0.280	0.290	6,440,000	0.2847	0.00%
2019-12-09	0	0.280	0.280	0.285	0.280	0.300	2,760,000	790,300	0.2863	0.280	0.280	0.285	0.280	0.300	2,760,000	0.2863	-6.67%
2019-12-06	0	0.300	0.295	0.300	0.295	0.305	2,842,000	852,950	0.3001	0.300	0.295	0.300	0.295	0.305	2,842,000	0.3001	1.69%
2019-12-05	0	0.295	0.295	0.300	0.295	0.315	8,800,000	2,683,880	0.3050	0.295	0.295	0.300	0.295	0.315	8,800,000	0.3050	0.00%
2019-12-04	0	0.295	0.290	0.295	0.285	0.325	29,378,880	8,795,797	0.2994	0.295	0.290	0.295	0.285	0.325	29,378,880	0.2994	1.72%
2019-12-03	0	0.290	0.285	0.295	0.275	0.300	6,860,000	1,994,200	0.2907	0.290	0.285	0.295	0.275	0.300	6,860,000	0.2907	1.75%
2019-12-02	0	0.285	0.280	0.285	0.270	0.295	11,700,000	3,333,370	0.2849	0.285	0.280	0.285	0.270	0.295	11,700,000	0.2849	5.56%
2019-11-29	0	0.270	0.265	0.270	0.265	0.285	6,846,000	1,865,760	0.2725	0.270	0.265	0.270	0.265	0.285	6,846,000	0.2725	0.00%
2019-11-28	0	0.270	0.265	0.270	0.260	0.285	14,206,182	3,932,407	0.2768	0.270	0.265	0.270	0.260	0.285	14,206,182	0.2768	0.00%
2019-11-27	0	0.270	0.270	0.275	0.260	0.285	7,758,000	2,130,910	0.2747	0.270	0.270	0.275	0.260	0.285	7,758,000	0.2747	0.00%
2019-11-26	0	0.270	0.265	0.270	0.255	0.285	50,402,400	13,579,614	0.2694	0.270	0.265	0.270	0.255	0.285	50,402,400	0.2694	3.85%
2019-11-25	0	0.260	0.260	0.265	0.241	0.265	25,622,000	6,445,120	0.2515	0.260	0.260	0.265	0.241	0.265	25,622,000	0.2515	1.96%
2019-11-22	0	0.255	0.255	0.265	0.242	0.265	27,694,919	6,974,013	0.2518	0.255	0.255	0.265	0.242	0.265	27,694,919	0.2518	2.00%
2019-11-21	0	0.250	0.248	0.250	0.250	0.270	15,145,760	3,875,546	0.2559	0.250	0.248	0.250	0.250	0.270	15,145,760	0.2559	-7.41%
2019-11-20	0	0.270	0.270	0.275	0.232	0.275	56,882,640	14,132,797	0.2485	0.270	0.270	0.275	0.232	0.275	56,882,640	0.2485	13.92%
2019-11-19	0	0.237	0.237	0.238	0.225	0.255	25,860,000	6,304,920	0.2438	0.237	0.237	0.238	0.225	0.255	25,860,000	0.2438	-5.20%
2019-11-18	0	0.250	0.250	0.255	0.250	0.270	17,240,000	4,456,200	0.2585	0.250	0.250	0.255	0.250	0.270	17,240,000	0.2585	-7.41%
2019-11-15	0	0.270	0.270	0.275	0.260	0.295	21,997,000	6,121,130	0.2783	0.270	0.270	0.275	0.260	0.295	21,997,000	0.2783	-3.57%
2019-11-14	0	0.280	0.280	0.290	0.280	0.290	6,604,000	1,864,340	0.2823	0.280	0.280	0.290	0.280	0.290	6,604,000	0.2823	-1.75%
2019-11-13	0	0.285	0.280	0.285	0.280	0.310	18,900,000	5,415,900	0.2866	0.285	0.280	0.285	0.280	0.310	18,900,000	0.2866	-6.56%
2019-11-12	0	0.305	0.300	0.305	0.305	0.315	4,266,600	1,320,014	0.3094	0.305	0.300	0.305	0.305	0.315	4,266,600	0.3094	1.67%
2019-11-11	0	0.300	0.300	0.305	0.295	0.310	3,739,036	1,135,279	0.3036	0.300	0.300	0.305	0.295	0.310	3,739,036	0.3036	-1.64%
2019-11-08	0	0.305	0.300	0.305	0.295	0.335	11,946,000	3,746,800	0.3136	0.305	0.300	0.305	0.295	0.335	11,946,000	0.3136	-7.58%
2019-11-07	0	0.330	0.330	0.335	0.325	0.350	2,400,560	807,361	0.3363	0.330	0.330	0.335	0.325	0.350	2,400,560	0.3363	1.54%
2019-11-06	0	0.325	0.320	0.325	0.320	0.335	604,000	197,330	0.3267	0.325	0.320	0.325	0.320	0.335	604,000	0.3267	1.56%
2019-11-05	0	0.320	0.320	0.325	0.320	0.330	600,000	195,600	0.3260	0.320	0.320	0.325	0.320	0.330	600,000	0.3260	-3.03%
2019-11-04	0	0.330	0.325	0.335	0.330	0.350	1,690,880	566,581	0.3351	0.330	0.325	0.335	0.330	0.350	1,690,880	0.3351	-2.94%
2019-11-01	0	0.340	0.340	0.345	0.335	0.355	1,704,000	581,000	0.3410	0.340	0.340	0.345	0.335	0.355	1,704,000	0.3410	0.00%
2019-10-31	0	0.340	0.335	0.340	0.335	0.350	1,760,000	606,900	0.3448	0.340	0.335	0.340	0.335	0.350	1,760,000	0.3448	-1.45%
2019-10-30	0	0.345	0.340	0.345	0.345	0.355	4,986,571	1,755,739	0.3521	0.345	0.340	0.345	0.345	0.355	4,986,571	0.3521	-4.17%
2019-10-29	0	0.360	0.355	0.360	0.335	0.360	6,387,760	2,231,710	0.3494	0.360	0.355	0.360	0.335	0.360	6,387,760	0.3494	2.86%
2019-10-28	0	0.350	0.340	0.350	0.325	0.350	3,034,200	1,031,324	0.3399	0.350	0.340	0.350	0.325	0.350	3,034,200	0.3399	4.48%
2019-10-25	0	0.335	0.335	0.345	0.315	0.340	7,091,000	2,340,610	0.3301	0.335	0.335	0.345	0.315	0.340	7,091,000	0.3301	1.52%
2019-10-24	0	0.330	0.330	0.335	0.320	0.330	2,997,000	980,500	0.3272	0.330	0.330	0.335	0.320	0.330	2,997,000	0.3272	3.13%
2019-10-23	0	0.320	0.320	0.325	0.310	0.340	5,380,880	1,747,990	0.3249	0.320	0.320	0.325	0.310	0.340	5,380,880	0.3249	-3.03%
2019-10-22	0	0.330	0.330	0.335	0.295	0.335	11,660,000	3,746,730	0.3213	0.330	0.330	0.335	0.295	0.335	11,660,000	0.3213	11.86%
2019-10-21	0	0.295	0.295	0.305	0.290	0.300	12,217,200	3,604,414	0.2950	0.295	0.295	0.305	0.290	0.300	12,217,200	0.2950	0.00%
2019-10-18	0	0.295	0.290	0.295	0.285	0.295	6,268,000	1,833,090	0.2925	0.295	0.290	0.295	0.285	0.295	6,268,000	0.2925	3.51%
2019-10-17	0	0.285	0.280	0.290	0.280	0.290	5,962,000	1,700,030	0.2851	0.285	0.280	0.290	0.280	0.290	5,962,000	0.2851	0.00%
2019-10-16	0	0.285	0.280	0.290	0.280	0.295	7,136,000	2,034,780	0.2851	0.285	0.280	0.290	0.280	0.295	7,136,000	0.2851	0.00%
2019-10-15	0	0.285	0.280	0.285	0.275	0.285	4,011,760	1,121,037	0.2794	0.285	0.280	0.285	0.275	0.285	4,011,760	0.2794	3.64%
2019-10-14	0	0.275	0.275	0.280	0.275	0.280	2,860,000	792,900	0.2772	0.275	0.275	0.280	0.275	0.280	2,860,000	0.2772	0.00%
2019-10-11	0	0.275	0.275	0.280	0.270	0.280	4,004,880	1,113,138	0.2779	0.275	0.275	0.280	0.270	0.280	4,004,880	0.2779	0.00%
2019-10-10	0	0.275	0.275	0.280	0.270	0.275	1,986,000	545,000	0.2744	0.275	0.275	0.280	0.270	0.275	1,986,000	0.2744	1.85%
2019-10-09	0	0.270	0.270	0.275	0.270	0.275	1,036,000	279,660	0.2699	0.270	0.270	0.275	0.270	0.275	1,036,000	0.2699	0.00%
2019-10-08	0	0.270	0.270	0.275	0.270	0.275	886,000	242,520	0.2737	0.270	0.270	0.275	0.270	0.275	886,000	0.2737	0.00%
2019-10-04	0	0.270	0.270	0.275	0.270	0.280	1,121,760	306,857	0.2735	0.270	0.270	0.275	0.270	0.280	1,121,760	0.2735	-1.82%
2019-10-03	0	0.275	0.275	0.280	0.270	0.285	4,545,800	1,270,608	0.2795	0.275	0.275	0.280	0.270	0.285	4,545,800	0.2795	-1.79%
2019-10-02	0	0.280	0.275	0.285	0.275	0.285	1,759,818	491,652	0.2794	0.280	0.275	0.285	0.275	0.285	1,759,818	0.2794	0.00%
2019-09-30	0	0.280	0.275	0.280	0.275	0.280	740,000	206,900	0.2796	0.280	0.275	0.280	0.275	0.280	740,000	0.2796	1.82%
2019-09-27	0	0.275	0.270	0.275	0.270	0.285	4,640,000	1,283,300	0.2766	0.275	0.270	0.275	0.270	0.285	4,640,000	0.2766	1.85%
2019-09-26	0	0.270	0.270	0.275	0.270	0.275	4,894,000	1,337,220	0.2732	0.270	0.270	0.275	0.270	0.275	4,894,000	0.2732	-1.82%
2019-09-25	0	0.275	0.270	0.275	0.270	0.280	4,664,000	1,282,830	0.2750	0.275	0.270	0.275	0.270	0.280	4,664,000	0.2750	0.00%
2019-09-24	0	0.275	0.270	0.275	0.265	0.280	1,920,000	520,400	0.2710	0.275	0.270	0.275	0.265	0.280	1,920,000	0.2710	-1.79%
2019-09-23	0	0.280	0.270	0.280	0.270	0.285	1,990,160	549,983	0.2764	0.280	0.270	0.280	0.270	0.285	1,990,160	0.2764	1.82%
2019-09-20	0	0.275	0.270	0.275	0.270	0.285	110,540,000	30,428,800	0.2753	0.275	0.270	0.275	0.270	0.285	110,540,000	0.2753	1.85%
2019-09-19	0	0.270	0.270	0.275	0.270	0.280	3,720,000	1,012,200	0.2721	0.270	0.270	0.275	0.270	0.280	3,720,000	0.2721	-1.82%
2019-09-18	0	0.275	0.275	0.280	0.275	0.285	3,322,420	924,700	0.2783	0.275	0.275	0.280	0.275	0.285	3,322,420	0.2783	-1.79%
2019-09-17	0	0.280	0.275	0.280	0.275	0.295	4,908,800	1,382,920	0.2817	0.280	0.275	0.280	0.275	0.295	4,908,800	0.2817	-5.08%
2019-09-16	0	0.295	0.290	0.295	0.290	0.300	8,700,000	2,564,900	0.2948	0.295	0.290	0.295	0.290	0.300	8,700,000	0.2948	3.51%
2019-09-13	0	0.285	0.280	0.285	0.265	0.285	23,320,000	6,406,100	0.2747	0.285	0.280	0.285	0.265	0.285	23,320,000	0.2747	1.79%
2019-09-12	0	0.280	0.275	0.280	0.270	0.290	9,337,895	2,606,355	0.2791	0.280	0.275	0.280	0.270	0.290	9,337,895	0.2791	0.00%
2019-09-11	0	0.280	0.275	0.280	0.270	0.280	21,206,371	5,901,924	0.2783	0.280	0.275	0.280	0.270	0.280	21,206,371	0.2783	1.82%
2019-09-10	0	0.275	0.270	0.275	0.255	0.285	22,682,220	6,236,692	0.2750	0.275	0.270	0.275	0.255	0.285	22,682,220	0.2750	10.00%
2019-09-09	0	0.250	0.250	0.255	0.245	0.260	27,622,000	6,965,126	0.2522	0.250	0.250	0.255	0.245	0.260	27,622,000	0.2522	0.40%
2019-09-06	0	0.249	0.247	0.250	0.245	0.250	16,084,000	3,992,296	0.2482	0.249	0.247	0.250	0.245	0.250	16,084,000	0.2482	0.40%
2019-09-05	0	0.248	0.245	0.246	0.243	0.255	19,864,000	4,948,258	0.2491	0.248	0.245	0.246	0.243	0.255	19,864,000	0.2491	0.00%
2019-09-04	0	0.248	0.242	0.248	0.237	0.249	10,041,000	2,434,036	0.2424	0.248	0.242	0.248	0.237	0.249	10,041,000	0.2424	1.22%
2019-09-03	0	0.245	0.243	0.255	0.240	0.255	6,068,000	1,487,256	0.2451	0.245	0.243	0.255	0.240	0.255	6,068,000	0.2451	-5.77%
2019-09-02	0	0.260	0.250	0.260	0.235	0.265	16,566,000	4,132,264	0.2494	0.260	0.250	0.260	0.235	0.265	16,566,000	0.2494	-1.89%
2019-08-30	0	0.265	0.255	0.265	0.260	0.275	2,594,000	689,850	0.2659	0.265	0.255	0.265	0.260	0.275	2,594,000	0.2659	-3.64%
2019-08-29	0	0.275	0.270	0.275	0.248	0.275	11,431,040	2,967,180	0.2596	0.275	0.270	0.275	0.248	0.275	11,431,040	0.2596	1.85%
2019-08-28	0	0.270	0.270	0.275	0.270	0.280	3,442,000	945,900	0.2748	0.270	0.270	0.275	0.270	0.280	3,442,000	0.2748	0.00%
2019-08-27	0	0.270	0.265	0.270	0.270	0.295	12,013,984	3,368,405	0.2804	0.270	0.265	0.270	0.270	0.295	12,013,984	0.2804	-8.47%
2019-08-26	0	0.295	0.290	0.295	0.290	0.295	482,000	141,840	0.2943	0.295	0.290	0.295	0.290	0.295	482,000	0.2943	-1.67%
2019-08-23	0	0.300	0.295	0.305	0.290	0.300	2,108,742	626,097	0.2969	0.300	0.295	0.305	0.290	0.300	2,108,742	0.2969	0.00%
2019-08-22	0	0.300	0.295	0.300	0.295	0.300	486,000	144,810	0.2980	0.300	0.295	0.300	0.295	0.300	486,000	0.2980	0.00%
2019-08-21	0	0.300	0.300	0.305	0.295	0.305	4,964,000	1,489,820	0.3001	0.300	0.300	0.305	0.295	0.305	4,964,000	0.3001	-1.64%
2019-08-20	0	0.305	0.305	0.310	0.305	0.320	1,242,000	387,690	0.3121	0.305	0.305	0.310	0.305	0.320	1,242,000	0.3121	-1.61%
2019-08-19	0	0.310	0.305	0.320	0.305	0.310	446,000	137,710	0.3088	0.310	0.305	0.320	0.305	0.310	446,000	0.3088	0.00%
2019-08-16	0	0.310	0.305	0.310	0.305	0.315	1,112,880	343,535	0.3087	0.310	0.305	0.310	0.305	0.315	1,112,880	0.3087	5.08%
2019-08-15	0	0.295	0.295	0.305	0.290	0.300	1,282,000	381,050	0.2972	0.295	0.295	0.305	0.290	0.300	1,282,000	0.2972	-1.67%
2019-08-14	0	0.300	0.300	0.305	0.300	0.310	540,000	163,270	0.3024	0.300	0.300	0.305	0.300	0.310	540,000	0.3024	1.69%
2019-08-13	0	0.295	0.295	0.300	0.295	0.310	2,324,880	703,952	0.3028	0.295	0.295	0.300	0.295	0.310	2,324,880	0.3028	-6.35%
2019-08-12	0	0.315	0.315	0.320	0.315	0.325	1,444,000	457,200	0.3166	0.315	0.315	0.320	0.315	0.325	1,444,000	0.3166	-1.56%
2019-08-09	0	0.320	0.320	0.325	0.315	0.355	2,000,625	658,049	0.3289	0.320	0.320	0.325	0.315	0.355	2,000,625	0.3289	1.59%
2019-08-08	0	0.315	0.310	0.315	0.310	0.320	960,000	305,600	0.3183	0.315	0.310	0.315	0.310	0.320	960,000	0.3183	1.61%
2019-08-07	0	0.310	0.310	0.315	0.310	0.315	1,610,000	500,640	0.3110	0.310	0.310	0.315	0.310	0.315	1,610,000	0.3110	0.00%
2019-08-06	0	0.310	0.305	0.315	0.305	0.315	1,780,000	558,200	0.3136	0.310	0.305	0.315	0.305	0.315	1,780,000	0.3136	-4.62%
2019-08-05	0	0.325	0.325	0.330	0.325	0.340	2,206,000	729,760	0.3308	0.325	0.325	0.330	0.325	0.340	2,206,000	0.3308	-5.80%
2019-08-02	0	0.345	0.340	0.350	0.340	0.350	2,130,000	741,000	0.3479	0.345	0.340	0.350	0.340	0.350	2,130,000	0.3479	-2.82%
2019-08-01	0	0.355	0.355	0.360	0.350	0.355	1,160,000	411,100	0.3544	0.355	0.355	0.360	0.350	0.355	1,160,000	0.3544	-1.39%
2019-07-31	0	0.360	0.360	0.365	0.360	0.360	120,000	43,200	0.3600	0.360	0.360	0.365	0.360	0.360	120,000	0.3600	-1.37%
2019-07-30	0	0.365	0.365	0.370	0.360	0.370	748,000	273,520	0.3657	0.365	0.365	0.370	0.360	0.370	748,000	0.3657	2.82%
2019-07-29	0	0.355	0.355	0.360	0.355	0.365	2,162,000	777,380	0.3596	0.355	0.355	0.360	0.355	0.365	2,162,000	0.3596	-4.05%
2019-07-26	0	0.370	0.370	0.375	0.370	0.370	322,000	119,100	0.3699	0.370	0.370	0.375	0.370	0.370	322,000	0.3699	-2.63%
2019-07-25	0	0.380	0.375	0.380	0.375	0.385	1,252,000	479,370	0.3829	0.380	0.375	0.380	0.375	0.385	1,252,000	0.3829	-2.56%
2019-07-24	0	0.390	0.385	0.390	0.360	0.390	19,274,650	7,023,221	0.3644	0.390	0.385	0.390	0.360	0.390	19,274,650	0.3644	8.33%
2019-07-23	0	0.360	0.360	0.365	0.360	0.365	368,000	133,020	0.3615	0.360	0.360	0.365	0.360	0.365	368,000	0.3615	-1.37%
2019-07-22	0	0.365	0.360	0.365	0.365	0.365	80,000	29,200	0.3650	0.365	0.360	0.365	0.365	0.365	80,000	0.3650	-1.35%
2019-07-19	0	0.370	0.365	0.370	0.360	0.370	1,511,500	549,240	0.3634	0.370	0.365	0.370	0.360	0.370	1,511,500	0.3634	2.78%
2019-07-18	0	0.360	0.360	0.365	0.360	0.370	8,538,880	3,086,389	0.3615	0.360	0.360	0.365	0.360	0.370	8,538,880	0.3615	1.41%
2019-07-17	0	0.355	0.355	0.360	0.350	0.360	1,408,800	503,404	0.3573	0.355	0.355	0.360	0.350	0.360	1,408,800	0.3573	0.00%
2019-07-16	0	0.355	0.350	0.355	0.350	0.360	8,456,640	3,025,937	0.3578	0.355	0.350	0.355	0.350	0.360	8,456,640	0.3578	-1.39%
2019-07-15	0	0.360	0.355	0.360	0.350	0.375	10,040,880	3,626,408	0.3612	0.360	0.355	0.360	0.350	0.375	10,040,880	0.3612	-4.00%
2019-07-12	0	0.375	0.375	0.380	0.370	0.390	4,480,000	1,694,440	0.3782	0.375	0.375	0.380	0.370	0.390	4,480,000	0.3782	-3.85%
2019-07-11	0	0.390	0.385	0.390	0.390	0.395	502,000	196,340	0.3911	0.390	0.385	0.390	0.390	0.395	502,000	0.3911	0.00%
2019-07-10	0	0.390	0.385	0.390	0.385	0.390	86,400	33,258	0.3849	0.390	0.385	0.390	0.385	0.390	86,400	0.3849	1.30%
2019-07-09	0	0.385	0.385	0.390	0.380	0.390	182,200	69,892	0.3836	0.385	0.385	0.390	0.380	0.390	182,200	0.3836	0.00%
2019-07-08	0	0.385	0.385	0.390	0.385	0.390	276,000	106,360	0.3854	0.385	0.385	0.390	0.385	0.390	276,000	0.3854	-1.28%
2019-07-05	0	0.390	0.390	0.395	0.390	0.405	1,610,000	633,900	0.3937	0.390	0.390	0.395	0.390	0.405	1,610,000	0.3937	-3.70%
2019-07-04	0	0.405	0.405	0.410	0.380	0.425	2,504,000	1,012,600	0.4044	0.405	0.405	0.410	0.380	0.425	2,504,000	0.4044	6.58%
2019-07-03	0	0.380	0.380	0.385	0.380	0.380	22,000	8,320	0.3782	0.380	0.380	0.385	0.380	0.380	22,000	0.3782	-1.30%
2019-07-02	0	0.385	0.385	0.390	0.385	0.385	306,000	117,720	0.3847	0.385	0.385	0.390	0.385	0.385	306,000	0.3847	0.00%
2019-06-28	0	0.385	0.385	0.390	0.385	0.395	324,000	126,280	0.3898	0.385	0.385	0.390	0.385	0.395	324,000	0.3898	-2.53%
2019-06-27	0	0.395	0.390	0.395	0.390	0.395	1,127,480	444,389	0.3941	0.395	0.390	0.395	0.390	0.395	1,127,480	0.3941	2.60%
2019-06-26	0	0.385	0.385	0.390	0.380	0.385	286,000	109,620	0.3833	0.385	0.385	0.390	0.380	0.385	286,000	0.3833	0.00%
2019-06-25	0	0.385	0.385	0.390	0.385	0.385	1,120,000	431,200	0.3850	0.385	0.385	0.390	0.385	0.385	1,120,000	0.3850	1.32%
2019-06-24	0	0.380	0.380	0.385	0.380	0.390	132,880	50,636	0.3811	0.380	0.380	0.385	0.380	0.390	132,880	0.3811	-2.56%
2019-06-21	0	0.390	0.385	0.390	0.380	0.395	1,230,000	478,600	0.3891	0.390	0.385	0.390	0.380	0.395	1,230,000	0.3891	2.63%
2019-06-20	0	0.380	0.380	0.385	0.380	0.390	132,000	50,380	0.3817	0.380	0.380	0.385	0.380	0.390	132,000	0.3817	0.00%
2019-06-19	0	0.380	0.375	0.385	0.380	0.395	622,700	238,062	0.3823	0.380	0.375	0.385	0.380	0.395	622,700	0.3823	-1.30%
2019-06-18	0	0.385	0.375	0.385	0.375	0.385	420,000	160,100	0.3812	0.385	0.375	0.385	0.375	0.385	420,000	0.3812	2.67%
2019-06-17	0	0.375	0.375	0.380	0.370	0.380	908,000	339,880	0.3743	0.375	0.375	0.380	0.370	0.380	908,000	0.3743	1.35%
2019-06-14	0	0.370	0.370	0.375	0.370	0.380	2,192,000	816,800	0.3726	0.370	0.370	0.375	0.370	0.380	2,192,000	0.3726	-1.33%
2019-06-13	0	0.375	0.375	0.380	0.375	0.385	1,040,000	395,900	0.3807	0.375	0.375	0.380	0.375	0.385	1,040,000	0.3807	-3.85%
2019-06-12	0	0.390	0.385	0.395	0.385	0.395	2,550,000	991,780	0.3889	0.390	0.385	0.395	0.385	0.395	2,550,000	0.3889	-1.27%
2019-06-11	0	0.395	0.390	0.395	0.370	0.410	22,992,000	8,675,060	0.3773	0.395	0.390	0.395	0.370	0.410	22,992,000	0.3773	-2.47%
2019-06-10	0	0.405	0.400	0.405	0.400	0.410	1,240,000	500,420	0.4036	0.405	0.400	0.405	0.400	0.410	1,240,000	0.4036	0.00%
2019-06-06	0	0.405	0.405	0.410	0.400	0.410	3,440,000	1,387,300	0.4033	0.405	0.405	0.410	0.400	0.410	3,440,000	0.4033	0.00%
2019-06-05	0	0.405	0.405	0.410	0.405	0.410	471,660	192,947	0.4091	0.405	0.405	0.410	0.405	0.410	471,660	0.4091	-1.22%
2019-06-04	0	0.410	0.410	0.415	0.405	0.415	6,780,748	2,780,156	0.4100	0.410	0.410	0.415	0.405	0.415	6,780,748	0.4100	0.99%
2019-06-03	0	0.410	0.410	0.415	0.405	0.420	2,402,160	982,701	0.4091	0.406	0.406	0.411	0.401	0.416	2,425,827	0.4051	0.00%
2019-05-31	0	0.410	0.410	0.420	0.405	0.410	2,760,000	1,131,500	0.4100	0.406	0.406	0.416	0.401	0.406	2,787,192	0.4060	0.00%
2019-05-30	0	0.410	0.410	0.420	0.405	0.415	2,404,000	985,180	0.4098	0.406	0.406	0.416	0.401	0.411	2,427,685	0.4058	-1.20%
2019-05-29	0	0.415	0.415	0.420	0.400	0.425	2,194,620	919,024	0.4188	0.411	0.411	0.416	0.396	0.421	2,216,242	0.4147	2.47%
2019-05-28	0	0.405	0.405	0.420	0.400	0.425	6,232,000	2,546,860	0.4087	0.401	0.401	0.416	0.396	0.421	6,293,399	0.4047	1.25%
2019-05-27	0	0.400	0.400	0.410	0.400	0.410	1,180,000	479,900	0.4067	0.396	0.396	0.406	0.396	0.406	1,191,626	0.4027	-2.44%
2019-05-24	0	0.410	0.400	0.415	0.380	0.410	1,580,000	631,100	0.3994	0.406	0.396	0.411	0.376	0.406	1,595,567	0.3955	0.00%
2019-05-23	0	0.410	0.400	0.410	0.385	0.415	1,360,000	544,500	0.4004	0.406	0.396	0.406	0.381	0.411	1,373,399	0.3965	5.13%
2019-05-22	0	0.390	0.390	0.395	0.390	0.425	1,814,000	718,000	0.3958	0.386	0.386	0.391	0.386	0.421	1,831,872	0.3919	-3.70%
2019-05-21	0	0.405	0.405	0.410	0.370	0.410	5,748,000	2,272,140	0.3953	0.401	0.401	0.406	0.366	0.406	5,804,631	0.3914	1.25%
2019-05-20	0	0.400	0.400	0.410	0.400	0.415	2,880,000	1,161,700	0.4034	0.396	0.396	0.406	0.396	0.411	2,908,374	0.3994	-1.23%
2019-05-17	0	0.405	0.405	0.410	0.400	0.430	5,384,000	2,233,460	0.4148	0.401	0.401	0.406	0.396	0.426	5,437,044	0.4108	-6.90%
2019-05-16	0	0.435	0.435	0.440	0.430	0.445	1,970,000	861,700	0.4374	0.431	0.431	0.436	0.426	0.441	1,989,409	0.4331	-1.14%
2019-05-15	0	0.440	0.440	0.445	0.440	0.445	2,645,520	1,166,010	0.4407	0.436	0.436	0.441	0.436	0.441	2,671,584	0.4364	-1.12%
2019-05-14	0	0.445	0.445	0.450	0.440	0.445	1,084,000	481,280	0.4440	0.441	0.441	0.446	0.436	0.441	1,094,680	0.4397	0.00%
2019-05-10	0	0.445	0.445	0.450	0.440	0.450	1,140,000	507,300	0.4450	0.441	0.441	0.446	0.436	0.446	1,151,232	0.4407	0.00%
2019-05-09	0	0.445	0.440	0.445	0.440	0.450	2,760,000	1,224,800	0.4438	0.441	0.436	0.441	0.436	0.446	2,787,192	0.4394	0.00%
2019-05-08	0	0.445	0.440	0.445	0.440	0.445	7,080,000	3,123,700	0.4412	0.441	0.436	0.441	0.436	0.441	7,149,754	0.4369	0.00%
2019-05-07	0	0.445	0.445	0.450	0.440	0.450	1,930,000	860,000	0.4456	0.441	0.441	0.446	0.436	0.446	1,949,015	0.4412	-1.11%
2019-05-06	0	0.450	0.450	0.455	0.445	0.475	4,950,000	2,253,240	0.4552	0.446	0.446	0.451	0.441	0.470	4,998,768	0.4508	-6.25%
2019-05-03	0	0.480	0.475	0.485	0.460	0.480	2,160,000	1,009,700	0.4675	0.475	0.470	0.480	0.456	0.475	2,181,281	0.4629	2.13%
2019-05-02	0	0.470	0.470	0.480	0.470	0.480	921,520	436,416	0.4736	0.465	0.465	0.475	0.465	0.475	930,599	0.4690	-2.08%
2019-04-30	0	0.480	0.475	0.480	0.470	0.485	1,112,000	529,660	0.4763	0.475	0.470	0.475	0.465	0.480	1,122,956	0.4717	-1.03%
2019-04-29	0	0.485	0.475	0.485	0.475	0.485	1,458,000	697,430	0.4783	0.480	0.470	0.480	0.470	0.480	1,472,365	0.4737	2.11%
2019-04-26	0	0.475	0.475	0.485	0.470	0.485	2,012,064	964,151	0.4792	0.470	0.470	0.480	0.465	0.480	2,031,887	0.4745	1.06%
2019-04-25	0	0.470	0.470	0.475	0.470	0.480	3,650,000	1,729,000	0.4737	0.465	0.465	0.470	0.465	0.475	3,685,961	0.4691	-2.08%
2019-04-24	0	0.480	0.475	0.480	0.475	0.490	3,079,200	1,482,484	0.4815	0.475	0.470	0.475	0.470	0.485	3,109,537	0.4768	-2.04%
2019-04-23	0	0.490	0.485	0.490	0.485	0.495	7,340,326	3,608,719	0.4916	0.485	0.480	0.485	0.480	0.490	7,412,644	0.4868	-2.00%
2019-04-18	0	0.500	0.495	0.500	0.495	0.500	1,260,000	625,000	0.4960	0.495	0.490	0.495	0.490	0.495	1,272,414	0.4912	1.01%
2019-04-17	0	0.495	0.490	0.495	0.490	0.495	3,402,000	1,676,690	0.4929	0.490	0.485	0.490	0.485	0.490	3,435,517	0.4880	0.00%
2019-04-16	0	0.495	0.490	0.495	0.490	0.495	3,209,480	1,579,926	0.4923	0.490	0.485	0.490	0.485	0.490	3,241,100	0.4875	0.00%
2019-04-15	0	0.495	0.490	0.500	0.495	0.500	3,640,000	1,810,400	0.4974	0.490	0.485	0.495	0.490	0.495	3,675,862	0.4925	-1.00%
2019-04-12	0	0.500	0.495	0.500	0.490	0.500	2,620,560	1,294,616	0.4940	0.495	0.490	0.495	0.485	0.495	2,646,378	0.4892	2.04%
2019-04-11	0	0.490	0.490	0.495	0.490	0.500	5,120,000	2,524,100	0.4930	0.485	0.485	0.490	0.485	0.495	5,170,443	0.4882	-2.00%
2019-04-10	0	0.500	0.490	0.500	0.490	0.510	14,580,000	7,182,800	0.4926	0.495	0.485	0.495	0.485	0.505	14,723,645	0.4878	2.04%
2019-04-09	0	0.490	0.490	0.495	0.490	0.500	6,136,160	3,020,312	0.4922	0.485	0.485	0.490	0.485	0.495	6,196,615	0.4874	-1.01%
2019-04-08	0	0.495	0.490	0.500	0.485	0.500	3,940,000	1,951,500	0.4953	0.490	0.485	0.495	0.480	0.495	3,978,818	0.4905	-1.00%
2019-04-04	0	0.500	0.495	0.500	0.495	0.510	9,900,000	4,955,700	0.5006	0.495	0.490	0.495	0.490	0.505	9,997,537	0.4957	-1.96%
2019-04-03	0	0.510	0.510	0.520	0.495	0.510	13,860,000	6,998,000	0.5049	0.505	0.505	0.515	0.490	0.505	13,996,552	0.5000	0.00%
2019-04-02	0	0.510	0.500	0.520	0.500	0.520	12,212,000	6,158,430	0.5043	0.505	0.495	0.515	0.495	0.515	12,332,315	0.4994	2.00%
2019-04-01	0	0.500	0.500	0.510	0.500	0.530	5,946,000	3,023,110	0.5084	0.495	0.495	0.505	0.495	0.525	6,004,581	0.5035	-1.96%
2019-03-29	0	0.510	0.510	0.520	0.495	0.540	10,636,160	5,439,406	0.5114	0.505	0.505	0.515	0.490	0.535	10,740,950	0.5064	-3.77%
2019-03-28	0	0.530	0.530	0.540	0.520	0.560	10,094,600	5,386,797	0.5336	0.525	0.525	0.535	0.515	0.555	10,194,054	0.5284	-7.02%
2019-03-27	0	0.570	0.570	0.580	0.570	0.590	2,280,000	1,319,600	0.5788	0.564	0.564	0.574	0.564	0.584	2,302,463	0.5731	-3.39%
2019-03-26	0	0.590	0.580	0.590	0.570	0.590	1,960,000	1,136,800	0.5800	0.584	0.574	0.584	0.564	0.584	1,979,310	0.5743	1.72%
2019-03-25	0	0.580	0.570	0.580	0.560	0.590	2,402,640	1,382,225	0.5753	0.574	0.564	0.574	0.555	0.584	2,426,311	0.5697	0.00%
2019-03-22	0	0.580	0.570	0.580	0.560	0.580	3,280,000	1,891,400	0.5766	0.574	0.564	0.574	0.555	0.574	3,312,315	0.5710	3.57%
2019-03-21	0	0.560	0.560	0.570	0.560	0.580	5,606,450	3,190,614	0.5691	0.555	0.555	0.564	0.555	0.574	5,661,686	0.5635	-1.75%
2019-03-20	0	0.570	0.560	0.570	0.560	0.570	3,020,000	1,717,000	0.5685	0.564	0.555	0.564	0.555	0.564	3,049,754	0.5630	1.79%
2019-03-19	0	0.560	0.560	0.570	0.560	0.570	960,880	540,666	0.5627	0.555	0.555	0.564	0.555	0.564	970,347	0.5572	0.00%
2019-03-18	0	0.560	0.560	0.570	0.560	0.570	1,640,880	925,066	0.5638	0.555	0.555	0.564	0.555	0.564	1,657,046	0.5583	0.00%
2019-03-15	0	0.560	0.550	0.560	0.550	0.580	5,045,760	2,868,510	0.5685	0.555	0.545	0.555	0.545	0.574	5,095,472	0.5630	-1.75%
2019-03-14	0	0.570	0.560	0.570	0.570	0.580	2,304,400	1,313,532	0.5700	0.564	0.555	0.564	0.564	0.574	2,327,103	0.5644	0.00%
2019-03-13	0	0.570	0.560	0.580	0.560	0.580	660,000	375,800	0.5694	0.564	0.555	0.574	0.555	0.574	666,502	0.5638	0.00%
2019-03-12	0	0.570	0.560	0.570	0.560	0.580	5,052,640	2,899,699	0.5739	0.564	0.555	0.564	0.555	0.574	5,102,420	0.5683	1.79%
2019-03-11	0	0.560	0.550	0.560	0.550	0.570	3,224,060	1,799,129	0.5580	0.555	0.545	0.555	0.545	0.564	3,255,824	0.5526	0.00%
2019-03-08	0	0.560	0.550	0.560	0.550	0.570	7,884,000	4,432,460	0.5622	0.555	0.545	0.555	0.545	0.564	7,961,675	0.5567	0.00%
2019-03-07	0	0.560	0.550	0.560	0.540	0.570	3,310,000	1,836,400	0.5548	0.555	0.545	0.555	0.535	0.564	3,342,611	0.5494	3.70%
2019-03-06	0	0.540	0.540	0.550	0.530	0.550	1,100,000	594,000	0.5400	0.535	0.535	0.545	0.525	0.545	1,110,837	0.5347	0.00%
2019-03-05	0	0.540	0.530	0.540	0.530	0.540	3,620,000	1,946,000	0.5376	0.535	0.525	0.535	0.525	0.535	3,655,665	0.5323	0.00%
2019-03-04	0	0.540	0.540	0.550	0.540	0.560	2,396,000	1,314,300	0.5485	0.535	0.535	0.545	0.535	0.555	2,419,606	0.5432	-1.82%
2019-03-01	0	0.550	0.550	0.560	0.540	0.560	1,068,560	587,051	0.5494	0.545	0.545	0.555	0.535	0.555	1,079,088	0.5440	0.00%
2019-02-28	0	0.550	0.540	0.550	0.540	0.570	5,924,880	3,291,377	0.5555	0.545	0.535	0.545	0.535	0.564	5,983,253	0.5501	-1.79%
2019-02-27	0	0.560	0.560	0.570	0.550	0.570	2,810,800	1,584,084	0.5636	0.555	0.555	0.564	0.545	0.564	2,838,493	0.5581	0.00%
2019-02-26	0	0.560	0.550	0.570	0.550	0.560	4,244,000	2,376,320	0.5599	0.555	0.545	0.564	0.545	0.555	4,285,813	0.5545	1.82%
2019-02-25	0	0.550	0.550	0.570	0.550	0.570	8,414,000	4,701,380	0.5588	0.545	0.545	0.564	0.545	0.564	8,496,897	0.5533	-1.79%
2019-02-22	0	0.560	0.560	0.570	0.540	0.570	6,916,000	3,828,100	0.5535	0.555	0.555	0.564	0.535	0.564	6,984,138	0.5481	3.70%
2019-02-21	0	0.540	0.540	0.560	0.540	0.560	6,728,000	3,729,060	0.5543	0.535	0.535	0.555	0.535	0.555	6,794,286	0.5489	0.00%
2019-02-20	0	0.540	0.540	0.550	0.530	0.540	2,926,000	1,578,540	0.5395	0.535	0.535	0.545	0.525	0.535	2,954,828	0.5342	1.89%
2019-02-19	0	0.530	0.530	0.540	0.530	0.540	1,405,198	745,399	0.5305	0.525	0.525	0.535	0.525	0.535	1,419,042	0.5253	0.00%
2019-02-18	0	0.530	0.530	0.540	0.530	0.540	2,420,000	1,297,800	0.5363	0.525	0.525	0.535	0.525	0.535	2,443,842	0.5310	0.00%
2019-02-15	0	0.530	0.520	0.530	0.520	0.540	920,000	485,600	0.5278	0.525	0.515	0.525	0.515	0.535	929,064	0.5227	0.00%
2019-02-14	0	0.530	0.530	0.540	0.520	0.540	640,000	341,400	0.5334	0.525	0.525	0.535	0.515	0.535	646,305	0.5282	1.92%
2019-02-13	0	0.520	0.520	0.530	0.520	0.540	1,830,000	971,800	0.5310	0.515	0.515	0.525	0.515	0.535	1,848,030	0.5259	-1.89%
2019-02-12	0	0.530	0.530	0.540	0.530	0.540	1,904,000	1,011,580	0.5313	0.525	0.525	0.535	0.525	0.535	1,922,759	0.5261	0.00%
2019-02-11	0	0.530	0.530	0.540	0.530	0.540	488,000	259,280	0.5313	0.525	0.525	0.535	0.525	0.535	492,808	0.5261	-3.64%
2019-02-08	0	0.550	0.530	0.550	0.520	0.550	5,108,000	2,710,740	0.5307	0.545	0.525	0.545	0.515	0.545	5,158,325	0.5255	5.77%
2019-02-04	0	0.520	0.520	0.530	0.520	0.530	1,180,000	619,200	0.5247	0.515	0.515	0.525	0.515	0.525	1,191,626	0.5196	0.00%
2019-02-01	0	0.520	0.520	0.530	0.520	0.530	1,380,000	729,400	0.5286	0.515	0.515	0.525	0.515	0.525	1,393,596	0.5234	-1.89%
2019-01-31	0	0.530	0.520	0.530	0.520	0.530	1,934,140	1,018,948	0.5268	0.525	0.515	0.525	0.515	0.525	1,953,196	0.5217	1.92%
2019-01-30	0	0.520	0.520	0.530	0.520	0.530	2,562,880	1,342,440	0.5238	0.515	0.515	0.525	0.515	0.525	2,588,130	0.5187	0.00%
2019-01-29	0	0.520	0.510	0.530	0.510	0.530	923,760	484,680	0.5247	0.515	0.505	0.525	0.505	0.525	932,861	0.5196	-1.89%
2019-01-28	0	0.530	0.510	0.530	0.510	0.530	2,374,800	1,241,560	0.5228	0.525	0.505	0.525	0.505	0.525	2,398,197	0.5177	1.92%
2019-01-25	0	0.520	0.510	0.520	0.510	0.530	1,459,140	764,178	0.5237	0.515	0.505	0.515	0.505	0.525	1,473,516	0.5186	0.00%
2019-01-24	0	0.520	0.510	0.520	0.510	0.520	3,320,000	1,708,400	0.5146	0.515	0.505	0.515	0.505	0.515	3,352,709	0.5096	1.96%
2019-01-23	0	0.510	0.510	0.520	0.510	0.520	160,000	82,200	0.5138	0.505	0.505	0.515	0.505	0.515	161,576	0.5087	-1.92%
2019-01-22	0	0.520	0.510	0.520	0.510	0.530	1,762,000	908,180	0.5154	0.515	0.505	0.515	0.505	0.525	1,779,360	0.5104	0.00%
2019-01-21	0	0.520	0.520	0.530	0.520	0.530	2,186,000	1,139,000	0.5210	0.515	0.515	0.525	0.515	0.525	2,207,537	0.5160	0.00%
2019-01-18	0	0.520	0.520	0.530	0.520	0.540	2,100,000	1,100,200	0.5239	0.515	0.515	0.525	0.515	0.535	2,120,690	0.5188	0.00%
2019-01-17	0	0.520	0.510	0.530	0.510	0.530	2,106,000	1,095,524	0.5202	0.515	0.505	0.525	0.505	0.525	2,126,749	0.5151	1.96%
2019-01-16	0	0.510	0.510	0.530	0.510	0.530	1,624,880	836,142	0.5146	0.505	0.505	0.525	0.505	0.525	1,640,889	0.5096	0.00%
2019-01-15	0	0.510	0.510	0.520	0.510	0.520	1,216,000	622,020	0.5115	0.505	0.505	0.515	0.505	0.515	1,227,980	0.5065	0.00%
2019-01-14	0	0.510	0.510	0.520	0.510	0.520	662,880	339,562	0.5123	0.505	0.505	0.515	0.505	0.515	669,411	0.5073	-1.92%
2019-01-11	0	0.520	0.510	0.520	0.510	0.520	962,000	497,780	0.5174	0.515	0.505	0.515	0.505	0.515	971,478	0.5124	1.96%
2019-01-10	0	0.510	0.510	0.520	0.500	0.520	1,582,000	807,390	0.5104	0.505	0.505	0.515	0.495	0.515	1,597,586	0.5054	-1.92%
2019-01-09	0	0.520	0.510	0.520	0.510	0.530	444,000	231,760	0.5220	0.515	0.505	0.515	0.505	0.525	448,374	0.5169	1.96%
2019-01-08	0	0.510	0.510	0.520	0.510	0.530	482,880	248,082	0.5138	0.505	0.505	0.515	0.505	0.525	487,637	0.5087	-3.77%
2019-01-07	0	0.530	0.510	0.530	0.510	0.530	454,000	238,290	0.5249	0.525	0.505	0.525	0.505	0.525	458,473	0.5197	3.92%
2019-01-04	0	0.510	0.510	0.520	0.510	0.530	1,285,080	666,671	0.5188	0.505	0.505	0.515	0.505	0.525	1,297,741	0.5137	-1.92%
2019-01-03	0	0.520	0.510	0.520	0.510	0.520	590,000	305,900	0.5185	0.515	0.505	0.515	0.505	0.515	595,813	0.5134	0.00%
2019-01-02	0	0.520	0.510	0.520	0.495	0.520	1,945,280	981,313	0.5045	0.515	0.505	0.515	0.490	0.515	1,964,445	0.4995	-1.89%
2018-12-31	0	0.530	0.510	0.530	0.510	0.530	100,004	51,601	0.5160	0.525	0.505	0.525	0.505	0.525	100,989	0.5110	1.92%
2018-12-28	0	0.520	0.510	0.530	0.520	0.520	62,200	32,256	0.5186	0.515	0.505	0.525	0.515	0.515	62,813	0.5135	1.96%
2018-12-27	0	0.510	0.510	0.520	0.510	0.520	1,124,000	583,790	0.5194	0.505	0.505	0.515	0.505	0.515	1,135,074	0.5143	-1.92%
2018-12-24	0	0.520	0.520	0.530	0.510	0.520	781,760	400,304	0.5121	0.515	0.515	0.525	0.505	0.515	789,462	0.5071	0.00%
2018-12-21	0	0.520	0.510	0.530	0.510	0.550	4,020,000	2,138,200	0.5319	0.515	0.505	0.525	0.505	0.545	4,059,606	0.5267	-3.70%
2018-12-20	0	0.540	0.530	0.540	0.530	0.560	8,984,000	4,873,680	0.5425	0.535	0.525	0.535	0.525	0.555	9,072,512	0.5372	-3.57%
2018-12-19	0	0.560	0.550	0.560	0.540	0.560	1,446,150	794,470	0.5494	0.555	0.545	0.555	0.535	0.555	1,460,398	0.5440	7.69%
2018-12-18	0	0.520	0.520	0.540	0.520	0.550	4,595,520	2,471,611	0.5378	0.515	0.515	0.535	0.515	0.545	4,640,796	0.5326	0.00%
2018-12-17	0	0.520	0.510	0.530	0.520	0.530	662,000	345,600	0.5221	0.515	0.505	0.525	0.515	0.525	668,522	0.5170	-1.89%
2018-12-14	0	0.530	0.510	0.530	0.510	0.530	920,000	484,400	0.5265	0.525	0.505	0.525	0.505	0.525	929,064	0.5214	1.92%
2018-12-13	0	0.520	0.520	0.530	0.500	0.530	2,826,000	1,470,150	0.5202	0.515	0.515	0.525	0.495	0.525	2,853,842	0.5151	1.96%
2018-12-12	0	0.510	0.510	0.520	0.510	0.520	1,286,600	660,168	0.5131	0.505	0.505	0.515	0.505	0.515	1,299,276	0.5081	2.00%
2018-12-11	0	0.500	0.500	0.510	0.500	0.520	1,382,000	704,360	0.5097	0.495	0.495	0.505	0.495	0.515	1,395,616	0.5047	-1.96%
2018-12-10	0	0.510	0.510	0.520	0.510	0.520	590,000	303,400	0.5142	0.505	0.505	0.515	0.505	0.515	595,813	0.5092	-1.92%
2018-12-07	0	0.520	0.510	0.530	0.520	0.530	2,296,000	1,202,240	0.5236	0.515	0.505	0.525	0.515	0.525	2,318,621	0.5185	-1.89%
2018-12-06	0	0.530	0.520	0.530	0.520	0.540	5,182,000	2,728,980	0.5266	0.525	0.515	0.525	0.515	0.535	5,233,054	0.5215	0.00%
2018-12-05	0	0.530	0.520	0.530	0.510	0.530	580,000	302,400	0.5214	0.525	0.515	0.525	0.505	0.525	585,714	0.5163	0.00%
2018-12-04	0	0.530	0.520	0.530	0.510	0.540	4,564,000	2,401,600	0.5262	0.525	0.515	0.525	0.505	0.535	4,608,966	0.5211	3.92%
2018-12-03	0	0.510	0.510	0.520	0.510	0.530	2,360,000	1,227,400	0.5201	0.505	0.505	0.515	0.505	0.525	2,383,251	0.5150	0.00%
2018-11-30	0	0.510	0.500	0.510	0.470	0.550	6,162,000	3,223,260	0.5231	0.505	0.495	0.505	0.465	0.545	6,222,709	0.5180	-7.27%
2018-11-29	0	0.550	0.540	0.550	0.530	0.550	2,040,000	1,112,200	0.5452	0.545	0.535	0.545	0.525	0.545	2,060,099	0.5399	0.00%
2018-11-28	0	0.550	0.540	0.550	0.530	0.550	940,000	510,200	0.5428	0.545	0.535	0.545	0.525	0.545	949,261	0.5375	3.77%
2018-11-27	0	0.530	0.530	0.540	0.530	0.540	224,000	119,640	0.5341	0.525	0.525	0.535	0.525	0.535	226,207	0.5289	-1.85%
2018-11-26	0	0.540	0.530	0.540	0.530	0.540	29,400,000	15,863,000	0.5396	0.535	0.525	0.535	0.525	0.535	29,689,655	0.5343	1.89%
2018-11-23	0	0.530	0.520	0.530	0.520	0.540	4,168,110	2,203,535	0.5287	0.525	0.515	0.525	0.515	0.535	4,209,175	0.5235	-1.85%
2018-11-22	0	0.540	0.530	0.540	0.530	0.540	1,917,500	1,024,322	0.5342	0.535	0.525	0.535	0.525	0.535	1,936,392	0.5290	0.00%
2018-11-21	0	0.540	0.530	0.540	0.530	0.540	886,000	475,000	0.5361	0.535	0.525	0.535	0.525	0.535	894,729	0.5309	-1.82%
2018-11-20	0	0.550	0.530	0.550	0.540	0.550	490,000	266,700	0.5443	0.545	0.525	0.545	0.535	0.545	494,828	0.5390	0.00%
2018-11-19	0	0.550	0.550	0.560	0.550	0.560	335,640	185,776	0.5535	0.545	0.545	0.555	0.545	0.555	338,947	0.5481	-1.79%
2018-11-16	0	0.560	0.550	0.560	0.530	0.560	4,448,900	2,447,294	0.5501	0.555	0.545	0.555	0.525	0.555	4,492,732	0.5447	3.70%
2018-11-15	0	0.540	0.540	0.550	0.530	0.550	660,000	360,800	0.5467	0.535	0.535	0.545	0.525	0.545	666,502	0.5413	0.00%
2018-11-14	0	0.540	0.530	0.550	0.540	0.550	222,000	120,020	0.5406	0.535	0.525	0.545	0.535	0.545	224,187	0.5354	-1.82%
2018-11-13	0	0.550	0.540	0.560	0.530	0.560	1,346,000	732,600	0.5443	0.545	0.535	0.555	0.525	0.555	1,359,261	0.5390	0.00%
2018-11-12	0	0.550	0.540	0.550	0.540	0.550	198,000	107,040	0.5406	0.545	0.535	0.545	0.535	0.545	199,951	0.5353	0.00%
2018-11-09	0	0.550	0.540	0.550	0.540	0.550	61,100	33,161	0.5427	0.545	0.535	0.545	0.535	0.545	61,702	0.5374	-1.79%
2018-11-08	0	0.560	0.550	0.560	0.540	0.560	2,285,760	1,264,977	0.5534	0.555	0.545	0.555	0.535	0.555	2,308,280	0.5480	1.82%
2018-11-07	0	0.550	0.540	0.550	0.530	0.550	17,343,440	9,365,857	0.5400	0.545	0.535	0.545	0.525	0.545	17,514,311	0.5348	1.85%
2018-11-06	0	0.540	0.540	0.550	0.540	0.550	320,000	173,200	0.5413	0.535	0.535	0.545	0.535	0.545	323,153	0.5360	0.00%
2018-11-05	0	0.540	0.540	0.550	0.530	0.550	1,480,000	792,800	0.5357	0.535	0.535	0.545	0.525	0.545	1,494,581	0.5304	-1.82%
2018-11-02	0	0.550	0.550	0.560	0.540	0.550	1,281,760	700,697	0.5467	0.545	0.545	0.555	0.535	0.545	1,294,388	0.5413	0.00%
2018-11-01	0	0.550	0.530	0.550	0.540	0.550	171,435	93,291	0.5442	0.545	0.525	0.545	0.535	0.545	173,124	0.5389	1.85%
2018-10-31	0	0.540	0.530	0.540	0.540	0.550	963,000	521,730	0.5418	0.535	0.525	0.535	0.535	0.545	972,488	0.5365	1.89%
2018-10-30	0	0.530	0.530	0.540	0.520	0.550	3,722,000	1,987,420	0.5340	0.525	0.525	0.535	0.515	0.545	3,758,670	0.5288	-3.64%
2018-10-29	0	0.550	0.540	0.550	0.540	0.550	420,000	230,600	0.5490	0.545	0.535	0.545	0.535	0.545	424,138	0.5437	1.85%
2018-10-26	0	0.540	0.530	0.550	0.550	0.550	120,000	65,000	0.5417	0.535	0.525	0.545	0.545	0.545	121,182	0.5364	0.00%
2018-10-25	0	0.540	0.530	0.550	0.530	0.550	1,060,000	567,600	0.5355	0.535	0.525	0.545	0.525	0.545	1,070,443	0.5302	-1.82%
2018-10-24	0	0.550	0.540	0.550	0.530	0.550	1,216,000	658,420	0.5415	0.545	0.535	0.545	0.525	0.545	1,227,980	0.5362	3.77%
2018-10-23	0	0.530	0.530	0.540	0.530	0.540	1,184,000	629,240	0.5315	0.525	0.525	0.535	0.525	0.535	1,195,665	0.5263	-5.36%
2018-10-22	0	0.560	0.550	0.560	0.530	0.560	910,000	494,700	0.5436	0.555	0.545	0.555	0.525	0.555	918,966	0.5383	5.66%
2018-10-19	0	0.530	0.530	0.540	0.520	0.540	4,410,000	2,336,100	0.5297	0.525	0.525	0.535	0.515	0.535	4,453,448	0.5246	-1.85%
2018-10-18	0	0.540	0.530	0.540	0.530	0.560	5,384,200	2,923,100	0.5429	0.535	0.525	0.535	0.525	0.555	5,437,246	0.5376	0.00%
2018-10-16	0	0.540	0.540	0.550	0.540	0.560	464,000	254,240	0.5479	0.535	0.535	0.545	0.535	0.555	468,571	0.5426	-1.82%
2018-10-15	0	0.550	0.550	0.560	0.550	0.560	2,210,000	1,219,200	0.5517	0.545	0.545	0.555	0.545	0.555	2,231,773	0.5463	-1.79%
2018-10-12	0	0.560	0.550	0.560	0.540	0.570	2,455,520	1,382,296	0.5629	0.555	0.545	0.555	0.535	0.564	2,479,712	0.5574	0.00%
2018-10-11	0	0.560	0.550	0.570	0.540	0.570	3,545,520	1,976,980	0.5576	0.555	0.545	0.564	0.535	0.564	3,580,451	0.5522	-1.75%
2018-10-10	0	0.570	0.570	0.580	0.560	0.580	1,914,036	1,101,919	0.5757	0.564	0.564	0.574	0.555	0.574	1,932,893	0.5701	0.00%
2018-10-09	0	0.570	0.560	0.580	0.560	0.570	507,798	286,494	0.5642	0.564	0.555	0.574	0.555	0.564	512,801	0.5587	0.00%
2018-10-08	0	0.570	0.560	0.580	0.550	0.570	1,666,880	933,960	0.5603	0.564	0.555	0.574	0.545	0.564	1,683,302	0.5548	0.00%
2018-10-05	0	0.570	0.560	0.580	0.570	0.580	1,024,000	590,760	0.5769	0.564	0.555	0.574	0.564	0.574	1,034,089	0.5713	-1.72%
2018-10-04	0	0.580	0.570	0.580	0.570	0.580	1,223,520	703,500	0.5750	0.574	0.564	0.574	0.564	0.574	1,235,574	0.5694	0.00%
2018-10-03	0	0.580	0.580	0.590	0.580	0.590	270,000	156,700	0.5804	0.574	0.574	0.584	0.574	0.584	272,660	0.5747	0.00%
2018-10-02	0	0.580	0.580	0.590	0.580	0.590	7,142,000	4,200,080	0.5881	0.574	0.574	0.584	0.574	0.584	7,212,365	0.5823	1.75%
2018-09-28	0	0.570	0.570	0.590	0.570	0.590	6,626,000	3,839,120	0.5794	0.564	0.564	0.584	0.564	0.584	6,691,281	0.5737	-5.00%
2018-09-27	0	0.600	0.580	0.600	0.570	0.600	1,890,000	1,105,200	0.5848	0.594	0.574	0.594	0.564	0.594	1,908,621	0.5791	1.69%
2018-09-26	0	0.590	0.570	0.590	0.570	0.590	1,400,050	817,431	0.5839	0.584	0.564	0.584	0.564	0.584	1,413,844	0.5782	1.72%
2018-09-24	0	0.580	0.570	0.580	0.560	0.590	3,644,000	2,090,000	0.5735	0.574	0.564	0.574	0.555	0.584	3,679,901	0.5679	3.57%
2018-09-21	0	0.560	0.550	0.560	0.550	0.600	9,182,000	5,262,780	0.5732	0.555	0.545	0.555	0.545	0.594	9,272,463	0.5676	-5.08%
2018-09-20	0	0.590	0.590	0.600	0.590	0.600	1,097,106	647,979	0.5906	0.584	0.584	0.594	0.584	0.594	1,107,915	0.5849	-1.67%
2018-09-19	0	0.600	0.590	0.600	0.590	0.610	1,344,000	810,240	0.6029	0.594	0.584	0.594	0.584	0.604	1,357,241	0.5970	0.00%
2018-09-18	0	0.600	0.590	0.610	0.590	0.600	2,341,000	1,396,050	0.5963	0.594	0.584	0.604	0.584	0.594	2,364,064	0.5905	1.69%
2018-09-17	0	0.590	0.580	0.590	0.580	0.600	226,880	133,541	0.5886	0.584	0.574	0.584	0.574	0.594	229,115	0.5829	0.00%
2018-09-14	0	0.590	0.590	0.600	0.580	0.590	838,400	491,720	0.5865	0.584	0.584	0.594	0.574	0.584	846,660	0.5808	1.72%
2018-09-13	0	0.580	0.580	0.590	0.570	0.590	1,120,000	649,400	0.5798	0.574	0.574	0.584	0.564	0.584	1,131,034	0.5742	0.00%
2018-09-12	0	0.580	0.570	0.580	0.560	0.600	7,017,000	4,040,840	0.5759	0.574	0.564	0.574	0.555	0.594	7,086,133	0.5702	-3.33%
2018-09-11	0	0.600	0.580	0.600	0.580	0.600	2,504,000	1,461,140	0.5835	0.594	0.574	0.594	0.574	0.594	2,528,670	0.5778	3.45%
2018-09-10	0	0.580	0.580	0.590	0.580	0.600	1,740,000	1,025,400	0.5893	0.574	0.574	0.584	0.574	0.594	1,757,143	0.5836	-3.33%
2018-09-07	0	0.600	0.600	0.610	0.580	0.600	2,580,000	1,534,000	0.5946	0.594	0.594	0.604	0.574	0.594	2,605,419	0.5888	0.00%
2018-09-06	0	0.600	0.590	0.600	0.570	0.600	3,140,000	1,834,400	0.5842	0.594	0.584	0.594	0.564	0.594	3,170,936	0.5785	3.45%
2018-09-05	0	0.580	0.570	0.580	0.580	0.590	3,721,760	2,164,515	0.5816	0.574	0.564	0.574	0.574	0.584	3,758,428	0.5759	-1.69%
2018-09-04	0	0.590	0.580	0.590	0.580	0.590	1,884,640	1,109,378	0.5886	0.584	0.574	0.584	0.574	0.584	1,903,208	0.5829	1.72%
2018-09-03	0	0.580	0.580	0.590	0.580	0.620	10,356,000	6,176,720	0.5964	0.574	0.574	0.584	0.574	0.614	10,458,030	0.5906	-4.92%
2018-08-31	0	0.610	0.600	0.620	0.600	0.620	9,920,000	6,034,800	0.6083	0.604	0.594	0.614	0.594	0.614	10,017,734	0.6024	0.00%
2018-08-30	0	0.610	0.600	0.610	0.610	0.620	2,630,000	1,604,100	0.6099	0.604	0.594	0.604	0.604	0.614	2,655,911	0.6040	0.00%
2018-08-29	0	0.610	0.610	0.620	0.600	0.640	6,841,760	4,171,838	0.6098	0.604	0.604	0.614	0.594	0.634	6,909,167	0.6038	-3.17%
2018-08-28	0	0.630	0.620	0.630	0.630	0.660	7,760,000	4,942,840	0.6370	0.624	0.614	0.624	0.624	0.654	7,836,453	0.6307	0.00%
2018-08-27	0	0.630	0.620	0.630	0.620	0.640	6,384,000	3,982,600	0.6238	0.624	0.614	0.624	0.614	0.634	6,446,897	0.6178	0.00%
2018-08-24	0	0.630	0.620	0.630	0.600	0.630	4,970,000	3,042,300	0.6121	0.624	0.614	0.624	0.594	0.624	5,018,966	0.6062	1.61%
2018-08-23	0	0.620	0.610	0.620	0.610	0.620	1,420,880	880,501	0.6197	0.614	0.604	0.614	0.604	0.614	1,434,879	0.6136	1.64%
2018-08-22	0	0.610	0.610	0.620	0.600	0.620	1,794,000	1,096,320	0.6111	0.604	0.604	0.614	0.594	0.614	1,811,675	0.6051	0.00%
2018-08-21	0	0.610	0.600	0.610	0.600	0.600	166,000	99,620	0.6001	0.604	0.594	0.604	0.594	0.594	167,635	0.5943	1.67%
2018-08-20	0	0.600	0.600	0.610	0.600	0.610	450,000	269,900	0.5998	0.594	0.594	0.604	0.594	0.604	454,433	0.5939	0.00%
2018-08-17	0	0.600	0.600	0.610	0.600	0.620	2,184,000	1,320,460	0.6046	0.594	0.594	0.604	0.594	0.614	2,205,517	0.5987	-3.23%
2018-08-16	0	0.620	0.600	0.610	0.600	0.620	2,670,000	1,632,620	0.6115	0.614	0.594	0.604	0.594	0.614	2,696,305	0.6055	0.00%
2018-08-15	0	0.620	0.600	0.620	0.580	0.640	7,518,000	4,588,900	0.6104	0.614	0.594	0.614	0.574	0.634	7,592,069	0.6044	-1.59%
2018-08-14	0	0.630	0.630	0.640	0.630	0.650	1,424,580	907,654	0.6371	0.624	0.624	0.634	0.624	0.644	1,438,615	0.6309	-3.08%
2018-08-13	0	0.650	0.640	0.650	0.630	0.660	4,135,976	2,669,885	0.6455	0.644	0.634	0.644	0.624	0.654	4,176,725	0.6392	0.00%
2018-08-10	0	0.650	0.640	0.650	0.630	0.650	833,670	533,173	0.6395	0.644	0.634	0.644	0.624	0.644	841,883	0.6333	0.00%
2018-08-09	0	0.650	0.640	0.650	0.640	0.650	2,332,880	1,501,448	0.6436	0.644	0.634	0.644	0.634	0.644	2,355,864	0.6373	1.56%
2018-08-08	0	0.640	0.630	0.640	0.630	0.650	1,708,640	1,094,424	0.6405	0.634	0.624	0.634	0.624	0.644	1,725,474	0.6343	0.00%
2018-08-07	0	0.640	0.630	0.640	0.620	0.640	4,266,000	2,703,560	0.6337	0.634	0.624	0.634	0.614	0.634	4,308,030	0.6276	1.59%
2018-08-06	0	0.630	0.620	0.630	0.620	0.630	4,926,600	3,070,874	0.6233	0.624	0.614	0.624	0.614	0.624	4,975,138	0.6172	0.00%
2018-08-03	0	0.630	0.620	0.630	0.600	0.630	4,542,000	2,783,560	0.6128	0.624	0.614	0.624	0.594	0.624	4,586,749	0.6069	3.28%
2018-08-02	0	0.610	0.600	0.610	0.590	0.610	1,710,000	1,033,400	0.6043	0.604	0.594	0.604	0.584	0.604	1,726,847	0.5984	-1.61%
2018-08-01	0	0.620	0.610	0.620	0.610	0.630	4,551,920	2,786,713	0.6122	0.614	0.604	0.614	0.604	0.624	4,596,767	0.6062	-1.59%
2018-07-31	0	0.630	0.610	0.630	0.610	0.630	5,124,000	3,178,400	0.6203	0.624	0.604	0.624	0.604	0.624	5,174,483	0.6142	3.28%
2018-07-30	0	0.610	0.600	0.610	0.590	0.610	3,098,565	1,858,836	0.5999	0.604	0.594	0.604	0.584	0.604	3,129,093	0.5940	1.67%
2018-07-27	0	0.600	0.600	0.610	0.600	0.610	1,644,000	992,880	0.6039	0.594	0.594	0.604	0.594	0.604	1,660,197	0.5980	-1.64%
2018-07-26	0	0.610	0.600	0.610	0.600	0.610	1,804,000	1,086,920	0.6025	0.604	0.594	0.604	0.594	0.604	1,821,773	0.5966	1.67%
2018-07-25	0	0.600	0.600	0.610	0.600	0.620	680,000	415,800	0.6115	0.594	0.594	0.604	0.594	0.614	686,700	0.6055	-3.23%
2018-07-24	0	0.620	0.600	0.620	0.600	0.620	2,207,600	1,350,932	0.6119	0.614	0.594	0.614	0.594	0.614	2,229,350	0.6060	3.33%
2018-07-23	0	0.600	0.590	0.600	0.600	0.610	1,142,000	689,560	0.6038	0.594	0.584	0.594	0.594	0.604	1,153,251	0.5979	-3.23%
2018-07-20	0	0.620	0.600	0.620	0.590	0.620	672,400	407,344	0.6058	0.614	0.594	0.614	0.584	0.614	679,025	0.5999	1.64%
2018-07-19	0	0.610	0.600	0.610	0.590	0.620	2,214,000	1,347,220	0.6085	0.604	0.594	0.604	0.584	0.614	2,235,813	0.6026	5.17%
2018-07-18	0	0.580	0.580	0.590	0.580	0.600	1,980,000	1,166,400	0.5891	0.574	0.574	0.584	0.574	0.594	1,999,507	0.5833	-4.92%
2018-07-17	0	0.610	0.590	0.600	0.590	0.610	1,520,000	911,800	0.5999	0.604	0.584	0.594	0.584	0.604	1,534,975	0.5940	1.67%
2018-07-16	0	0.600	0.600	0.610	0.590	0.610	1,045,280	622,704	0.5957	0.594	0.594	0.604	0.584	0.604	1,055,578	0.5899	0.00%
2018-07-13	0	0.600	0.590	0.610	0.580	0.620	2,813,320	1,670,059	0.5936	0.594	0.584	0.604	0.574	0.614	2,841,037	0.5878	0.00%
2018-07-12	0	0.600	0.600	0.620	0.590	0.610	1,128,000	678,500	0.6015	0.594	0.594	0.614	0.584	0.604	1,139,113	0.5956	0.00%
2018-07-11	0	0.600	0.600	0.610	0.580	0.600	1,340,000	801,200	0.5979	0.594	0.594	0.604	0.574	0.594	1,353,202	0.5921	-1.64%
2018-07-10	0	0.610	0.600	0.620	0.600	0.620	447,750	272,675	0.6090	0.604	0.594	0.614	0.594	0.614	452,161	0.6030	-3.17%
2018-07-09	0	0.630	0.610	0.620	0.600	0.630	2,024,640	1,243,851	0.6144	0.624	0.604	0.614	0.594	0.624	2,044,587	0.6084	6.78%
2018-07-06	0	0.590	0.580	0.590	0.570	0.590	1,264,000	734,560	0.5811	0.584	0.574	0.584	0.564	0.584	1,276,453	0.5755	1.72%
2018-07-05	0	0.580	0.580	0.590	0.580	0.590	3,680,000	2,144,400	0.5827	0.574	0.574	0.584	0.574	0.584	3,716,256	0.5770	-1.69%
2018-07-04	0	0.590	0.590	0.600	0.590	0.610	754,000	446,440	0.5921	0.584	0.584	0.594	0.584	0.604	761,429	0.5863	-1.67%
2018-07-03	0	0.600	0.600	0.610	0.590	0.610	3,336,000	1,993,640	0.5976	0.594	0.594	0.604	0.584	0.604	3,368,867	0.5918	-1.64%
2018-06-29	0	0.610	0.610	0.620	0.600	0.620	1,190,220	723,723	0.6081	0.604	0.604	0.614	0.594	0.614	1,201,946	0.6021	3.39%
2018-06-28	0	0.590	0.590	0.600	0.590	0.610	1,998,000	1,194,900	0.5980	0.584	0.584	0.594	0.584	0.604	2,017,685	0.5922	-1.67%
2018-06-27	0	0.600	0.600	0.610	0.580	0.640	10,908,000	6,663,080	0.6108	0.594	0.594	0.604	0.574	0.634	11,015,468	0.6049	-6.25%
2018-06-26	0	0.640	0.640	0.650	0.630	0.650	3,178,000	2,035,600	0.6405	0.634	0.634	0.644	0.624	0.644	3,209,310	0.6343	0.00%
2018-06-25	0	0.640	0.640	0.650	0.620	0.660	4,427,500	2,805,810	0.6337	0.634	0.634	0.644	0.614	0.654	4,471,121	0.6275	-3.03%
2018-06-22	0	0.660	0.650	0.660	0.620	0.660	3,428,000	2,202,880	0.6426	0.654	0.644	0.654	0.614	0.654	3,461,773	0.6363	6.45%
2018-06-21	0	0.620	0.620	0.630	0.620	0.630	1,173,000	727,540	0.6202	0.614	0.614	0.624	0.614	0.624	1,184,557	0.6142	0.00%
2018-06-20	0	0.620	0.620	0.630	0.620	0.640	2,567,760	1,617,578	0.6300	0.614	0.614	0.624	0.614	0.634	2,593,058	0.6238	-3.12%
2018-06-19	0	0.640	0.630	0.650	0.630	0.660	6,274,000	4,021,720	0.6410	0.634	0.624	0.644	0.624	0.654	6,335,813	0.6348	-3.03%
2018-06-15	0	0.660	0.650	0.660	0.640	0.660	1,342,000	877,240	0.6537	0.654	0.644	0.654	0.634	0.654	1,355,222	0.6473	2.09%
2018-06-14	0	0.650	0.650	0.660	0.640	0.660	1,353,760	879,436	0.6496	0.640	0.640	0.650	0.630	0.650	1,374,499	0.6398	-1.52%
2018-06-13	0	0.660	0.650	0.660	0.640	0.660	1,670,890	1,087,751	0.6510	0.650	0.640	0.650	0.630	0.650	1,696,487	0.6412	0.00%
2018-06-12	0	0.660	0.650	0.660	0.630	0.660	1,356,000	874,780	0.6451	0.650	0.640	0.650	0.620	0.650	1,376,773	0.6354	3.13%
2018-06-11	0	0.640	0.640	0.650	0.630	0.640	1,610,000	1,028,700	0.6389	0.630	0.630	0.640	0.620	0.630	1,634,664	0.6293	1.59%
2018-06-08	0	0.630	0.630	0.640	0.610	0.640	3,684,640	2,308,166	0.6264	0.620	0.620	0.630	0.601	0.630	3,741,086	0.6170	-1.56%
2018-06-07	0	0.640	0.640	0.650	0.640	0.660	1,166,500	756,048	0.6481	0.630	0.630	0.640	0.630	0.650	1,184,370	0.6384	-1.54%
2018-06-06	0	0.650	0.640	0.660	0.640	0.660	2,988,880	1,940,514	0.6492	0.640	0.630	0.650	0.630	0.650	3,034,668	0.6394	3.17%
2018-06-05	0	0.630	0.630	0.650	0.620	0.650	5,280,000	3,321,000	0.6290	0.620	0.620	0.640	0.611	0.640	5,360,886	0.6195	0.00%
2018-06-04	0	0.630	0.630	0.640	0.620	0.640	2,404,700	1,509,195	0.6276	0.620	0.620	0.630	0.611	0.630	2,441,538	0.6181	0.00%
2018-06-01	0	0.630	0.630	0.650	0.620	0.640	5,142,000	3,260,500	0.6341	0.620	0.620	0.640	0.611	0.630	5,220,772	0.6245	1.61%
2018-05-31	0	0.620	0.620	0.630	0.610	0.650	7,629,994	4,784,776	0.6271	0.611	0.611	0.620	0.601	0.640	7,746,880	0.6176	1.64%
2018-05-30	0	0.610	0.600	0.610	0.580	0.610	2,884,000	1,722,980	0.5974	0.601	0.591	0.601	0.571	0.601	2,928,181	0.5884	3.39%
2018-05-29	0	0.590	0.580	0.600	0.580	0.600	3,000,000	1,789,200	0.5964	0.581	0.571	0.591	0.571	0.591	3,045,958	0.5874	1.72%
2018-05-28	0	0.580	0.580	0.590	0.570	0.590	3,184,000	1,843,400	0.5790	0.571	0.571	0.581	0.561	0.581	3,232,777	0.5702	-3.33%
2018-05-25	0	0.600	0.590	0.600	0.590	0.600	444,000	265,160	0.5972	0.591	0.581	0.591	0.581	0.591	450,802	0.5882	0.00%
2018-05-24	0	0.600	0.590	0.600	0.590	0.600	1,609,736	962,254	0.5978	0.591	0.581	0.591	0.581	0.591	1,634,396	0.5888	-1.64%
2018-05-23	0	0.610	0.600	0.610	0.600	0.610	2,386,000	1,434,180	0.6011	0.601	0.591	0.601	0.591	0.601	2,422,552	0.5920	1.67%
2018-05-21	0	0.600	0.590	0.600	0.590	0.610	2,538,200	1,514,944	0.5969	0.591	0.581	0.591	0.581	0.601	2,577,084	0.5879	1.69%
2018-05-18	0	0.590	0.590	0.600	0.590	0.600	1,742,550	1,030,988	0.5917	0.581	0.581	0.591	0.581	0.591	1,769,245	0.5827	1.72%
2018-05-17	0	0.580	0.580	0.590	0.580	0.600	1,642,000	959,900	0.5846	0.571	0.571	0.581	0.571	0.591	1,667,154	0.5758	0.00%
2018-05-16	0	0.580	0.580	0.590	0.580	0.590	816,904	473,328	0.5794	0.571	0.571	0.581	0.571	0.581	829,418	0.5707	-1.69%
2018-05-15	0	0.590	0.590	0.600	0.580	0.590	1,942,000	1,140,480	0.5873	0.581	0.581	0.591	0.571	0.581	1,971,750	0.5784	1.72%
2018-05-14	0	0.580	0.580	0.590	0.580	0.590	1,545,760	903,728	0.5846	0.571	0.571	0.581	0.571	0.581	1,569,440	0.5758	0.00%
2018-05-11	0	0.580	0.580	0.600	0.580	0.600	2,334,400	1,389,904	0.5954	0.571	0.571	0.591	0.571	0.591	2,370,161	0.5864	-1.69%
2018-05-10	0	0.590	0.580	0.590	0.580	0.590	701,000	410,830	0.5861	0.581	0.571	0.581	0.571	0.581	711,739	0.5772	1.72%
2018-05-09	0	0.580	0.570	0.580	0.580	0.590	1,188,880	691,866	0.5819	0.571	0.561	0.571	0.571	0.581	1,207,093	0.5732	0.00%
2018-05-08	0	0.580	0.580	0.600	0.570	0.590	2,672,000	1,557,720	0.5830	0.571	0.571	0.591	0.561	0.581	2,712,933	0.5742	-3.33%
2018-05-07	0	0.600	0.590	0.600	0.590	0.610	1,548,000	922,820	0.5961	0.591	0.581	0.591	0.581	0.601	1,571,714	0.5871	1.69%
2018-05-04	0	0.590	0.570	0.590	0.560	0.590	3,844,000	2,225,560	0.5790	0.581	0.561	0.581	0.552	0.581	3,902,887	0.5702	3.51%
2018-05-03	0	0.570	0.570	0.580	0.570	0.580	882,000	506,960	0.5748	0.561	0.561	0.571	0.561	0.571	895,512	0.5661	-3.39%
2018-05-02	0	0.590	0.570	0.590	0.560	0.590	6,924,000	3,972,780	0.5738	0.581	0.561	0.581	0.552	0.581	7,030,071	0.5651	0.00%
2018-04-30	0	0.590	0.580	0.590	0.570	0.590	1,118,475	646,346	0.5779	0.581	0.571	0.581	0.561	0.581	1,135,609	0.5692	3.51%
2018-04-27	0	0.570	0.570	0.580	0.570	0.590	4,081,682	2,333,585	0.5717	0.561	0.561	0.571	0.561	0.581	4,144,211	0.5631	-5.00%
2018-04-26	0	0.600	0.580	0.600	0.580	0.600	1,774,200	1,033,234	0.5824	0.591	0.571	0.591	0.571	0.591	1,801,380	0.5736	3.45%
2018-04-25	0	0.580	0.570	0.590	0.580	0.580	1,750,880	1,015,095	0.5798	0.571	0.561	0.581	0.571	0.571	1,777,702	0.5710	-1.69%
2018-04-24	0	0.590	0.570	0.590	0.570	0.590	1,462,000	852,300	0.5830	0.581	0.561	0.581	0.561	0.581	1,484,397	0.5742	0.00%
2018-04-23	0	0.590	0.580	0.590	0.580	0.590	64,000	37,160	0.5806	0.581	0.571	0.581	0.571	0.581	64,980	0.5719	1.72%
2018-04-20	0	0.580	0.580	0.590	0.580	0.600	1,408,760	826,345	0.5866	0.571	0.571	0.581	0.571	0.591	1,430,341	0.5777	-3.33%
2018-04-19	0	0.600	0.590	0.600	0.590	0.610	4,394,000	2,638,596	0.6005	0.591	0.581	0.591	0.581	0.601	4,461,313	0.5914	0.00%
2018-04-18	0	0.600	0.590	0.600	0.570	0.600	2,062,000	1,204,080	0.5839	0.591	0.581	0.591	0.561	0.591	2,093,588	0.5751	1.69%
2018-04-17	0	0.590	0.580	0.590	0.580	0.600	224,000	132,400	0.5911	0.581	0.571	0.581	0.571	0.591	227,432	0.5822	-1.67%
2018-04-16	0	0.600	0.600	0.610	0.600	0.610	203,960	123,817	0.6071	0.591	0.591	0.601	0.591	0.601	207,085	0.5979	-1.64%
2018-04-13	0	0.610	0.600	0.620	0.590	0.620	4,822,000	2,902,700	0.6020	0.601	0.591	0.611	0.581	0.611	4,895,870	0.5929	5.17%
2018-04-12	0	0.580	0.570	0.580	0.570	0.600	9,222,000	5,352,500	0.5804	0.571	0.561	0.571	0.561	0.591	9,363,275	0.5716	-3.33%
2018-04-11	0	0.600	0.590	0.600	0.590	0.600	3,440,000	2,045,000	0.5945	0.591	0.581	0.591	0.581	0.591	3,492,698	0.5855	0.00%
2018-04-10	0	0.600	0.600	0.620	0.600	0.610	1,978,190	1,199,994	0.6066	0.591	0.591	0.611	0.591	0.601	2,008,495	0.5975	1.69%
2018-04-09	0	0.590	0.590	0.600	0.580	0.610	4,060,000	2,412,400	0.5942	0.581	0.581	0.591	0.571	0.601	4,122,196	0.5852	-3.28%
2018-04-06	0	0.610	0.600	0.610	0.610	0.620	1,262,000	770,940	0.6109	0.601	0.591	0.601	0.601	0.611	1,281,333	0.6017	-1.61%
2018-04-04	0	0.620	0.600	0.620	0.610	0.630	1,176,000	723,080	0.6149	0.611	0.591	0.611	0.601	0.620	1,194,016	0.6056	-1.59%
2018-04-03	0	0.630	0.610	0.630	0.600	0.630	6,860,500	4,166,505	0.6073	0.620	0.601	0.620	0.591	0.620	6,965,598	0.5982	0.00%
2018-03-29	0	0.630	0.630	0.640	0.610	0.660	11,056,640	6,937,217	0.6274	0.620	0.620	0.630	0.601	0.650	11,226,020	0.6180	-4.55%
2018-03-28	0	0.660	0.650	0.660	0.620	0.670	27,780,000	17,747,720	0.6389	0.650	0.640	0.650	0.611	0.660	28,205,571	0.6292	-5.71%
2018-03-27	0	0.700	0.690	0.700	0.680	0.710	3,608,740	2,513,319	0.6965	0.689	0.680	0.689	0.670	0.699	3,664,023	0.6859	2.94%
2018-03-26	0	0.680	0.670	0.690	0.630	0.690	9,736,000	6,450,700	0.6626	0.670	0.660	0.680	0.620	0.680	9,885,149	0.6526	1.49%
2018-03-23	0	0.670	0.660	0.670	0.660	0.680	3,602,000	2,424,680	0.6731	0.660	0.650	0.660	0.650	0.670	3,657,180	0.6630	-4.29%
2018-03-22	0	0.700	0.690	0.700	0.690	0.700	2,656,000	1,849,560	0.6964	0.689	0.680	0.689	0.680	0.689	2,696,688	0.6859	1.45%
2018-03-21	0	0.690	0.690	0.710	0.690	0.720	5,214,000	3,655,860	0.7012	0.680	0.680	0.699	0.680	0.709	5,293,875	0.6906	-1.43%
2018-03-20	0	0.700	0.700	0.710	0.690	0.710	1,424,880	996,869	0.6996	0.689	0.689	0.699	0.680	0.699	1,446,708	0.6891	1.45%
2018-03-19	0	0.690	0.680	0.690	0.670	0.710	5,646,880	3,945,878	0.6988	0.680	0.670	0.680	0.660	0.699	5,733,386	0.6882	2.99%
2018-03-16	0	0.670	0.670	0.690	0.670	0.680	3,988,000	2,680,100	0.6720	0.660	0.660	0.680	0.660	0.670	4,049,093	0.6619	-2.90%
2018-03-15	0	0.690	0.680	0.690	0.680	0.700	2,500,000	1,722,400	0.6890	0.680	0.670	0.680	0.670	0.689	2,538,298	0.6786	-2.82%
2018-03-14	0	0.710	0.700	0.710	0.690	0.710	944,440	664,374	0.7035	0.699	0.689	0.699	0.680	0.699	958,908	0.6928	-1.39%
2018-03-13	0	0.720	0.700	0.720	0.700	0.720	1,542,000	1,094,520	0.7098	0.709	0.689	0.709	0.689	0.709	1,565,622	0.6991	1.41%
2018-03-12	0	0.710	0.700	0.710	0.680	0.710	4,117,000	2,882,820	0.7002	0.699	0.689	0.699	0.670	0.699	4,180,070	0.6897	5.97%
2018-03-09	0	0.670	0.670	0.690	0.670	0.680	834,000	562,380	0.6743	0.660	0.660	0.680	0.660	0.670	846,776	0.6641	0.00%
2018-03-08	0	0.670	0.670	0.680	0.670	0.690	1,383,600	940,080	0.6794	0.660	0.660	0.670	0.660	0.680	1,404,796	0.6692	0.00%
2018-03-07	0	0.670	0.670	0.680	0.660	0.680	3,347,000	2,252,370	0.6730	0.660	0.660	0.670	0.650	0.670	3,398,274	0.6628	-2.90%
2018-03-06	0	0.690	0.680	0.690	0.660	0.690	3,214,800	2,174,152	0.6763	0.680	0.670	0.680	0.650	0.680	3,264,049	0.6661	0.00%
2018-03-05	0	0.690	0.680	0.690	0.680	0.700	1,524,220	1,040,380	0.6826	0.680	0.670	0.680	0.670	0.689	1,547,570	0.6723	-1.43%
2018-03-02	0	0.700	0.680	0.700	0.680	0.700	2,990,000	2,051,160	0.6860	0.689	0.670	0.689	0.670	0.689	3,035,805	0.6757	1.45%
2018-03-01	0	0.690	0.680	0.690	0.660	0.690	984,000	666,360	0.6772	0.680	0.670	0.680	0.650	0.680	999,074	0.6670	2.99%
2018-02-28	0	0.670	0.670	0.680	0.670	0.680	3,000,000	2,016,400	0.6721	0.660	0.660	0.670	0.660	0.670	3,045,958	0.6620	-1.47%
2018-02-27	0	0.680	0.680	0.690	0.680	0.700	4,384,000	3,022,000	0.6893	0.670	0.670	0.680	0.670	0.689	4,451,160	0.6789	-2.86%
2018-02-26	0	0.700	0.690	0.700	0.700	0.720	2,486,000	1,743,580	0.7014	0.689	0.680	0.689	0.689	0.709	2,524,084	0.6908	-2.78%
2018-02-23	0	0.720	0.710	0.720	0.690	0.720	2,454,880	1,725,080	0.7027	0.709	0.699	0.709	0.680	0.709	2,492,487	0.6921	4.35%
2018-02-22	0	0.690	0.680	0.690	0.690	0.720	3,056,000	2,131,560	0.6975	0.680	0.670	0.680	0.680	0.709	3,102,816	0.6870	-4.17%
2018-02-21	0	0.720	0.710	0.720	0.710	0.720	1,182,640	848,810	0.7177	0.709	0.699	0.709	0.699	0.709	1,200,757	0.7069	1.41%
2018-02-20	0	0.710	0.710	0.730	0.710	0.730	1,872,000	1,352,240	0.7224	0.699	0.699	0.719	0.699	0.719	1,900,678	0.7115	-1.39%
2018-02-15	0	0.720	0.710	0.730	0.710	0.730	344,000	247,560	0.7197	0.709	0.699	0.719	0.699	0.719	349,270	0.7088	0.00%
2018-02-14	0	0.720	0.690	0.720	0.670	0.720	1,419,779	978,459	0.6892	0.709	0.680	0.709	0.660	0.709	1,441,529	0.6788	4.35%
2018-02-13	0	0.690	0.680	0.690	0.680	0.700	1,046,000	723,500	0.6917	0.680	0.670	0.680	0.670	0.689	1,062,024	0.6812	1.47%
2018-02-12	0	0.680	0.680	0.690	0.670	0.700	2,808,000	1,926,920	0.6862	0.670	0.670	0.680	0.660	0.689	2,851,017	0.6759	0.00%
2018-02-09	0	0.680	0.670	0.680	0.650	0.690	6,564,000	4,362,320	0.6646	0.670	0.660	0.670	0.640	0.680	6,664,556	0.6546	-4.23%
2018-02-08	0	0.710	0.700	0.710	0.690	0.710	3,876,760	2,705,009	0.6977	0.699	0.689	0.699	0.680	0.699	3,936,149	0.6872	0.00%
2018-02-07	0	0.710	0.700	0.710	0.700	0.740	5,354,000	3,858,320	0.7206	0.699	0.689	0.699	0.689	0.729	5,436,020	0.7098	0.00%
2018-02-06	0	0.710	0.700	0.710	0.700	0.750	20,500,000	14,574,400	0.7109	0.699	0.689	0.699	0.689	0.739	20,814,046	0.7002	-6.58%
2018-02-05	0	0.760	0.750	0.760	0.750	0.770	5,071,000	3,849,320	0.7591	0.749	0.739	0.749	0.739	0.758	5,148,684	0.7476	-3.80%
2018-02-02	0	0.790	0.780	0.790	0.760	0.790	3,904,000	3,032,600	0.7768	0.778	0.768	0.778	0.749	0.778	3,963,807	0.7651	2.60%
2018-02-01	0	0.770	0.760	0.770	0.770	0.800	4,402,000	3,428,300	0.7788	0.758	0.749	0.758	0.758	0.788	4,469,436	0.7671	-2.53%
2018-01-31	0	0.790	0.780	0.790	0.780	0.800	3,240,880	2,542,540	0.7845	0.778	0.768	0.778	0.768	0.788	3,290,528	0.7727	0.00%
2018-01-30	0	0.790	0.780	0.800	0.780	0.800	3,004,220	2,369,065	0.7886	0.778	0.768	0.788	0.768	0.788	3,050,243	0.7767	-1.25%
2018-01-29	0	0.800	0.780	0.800	0.780	0.800	30,160,300	24,083,663	0.7985	0.788	0.768	0.788	0.768	0.788	30,622,335	0.7865	0.00%
2018-01-26	0	0.800	0.790	0.800	0.790	0.810	13,118,000	10,457,600	0.7972	0.788	0.778	0.788	0.778	0.798	13,318,959	0.7852	0.00%
2018-01-25	0	0.800	0.790	0.800	0.790	0.810	14,324,820	11,478,314	0.8013	0.788	0.778	0.788	0.778	0.798	14,544,267	0.7892	0.00%
2018-01-24	0	0.800	0.790	0.800	0.780	0.800	5,875,520	4,634,677	0.7888	0.788	0.778	0.788	0.768	0.788	5,965,529	0.7769	1.27%
2018-01-23	0	0.790	0.780	0.790	0.780	0.800	3,076,600	2,422,154	0.7873	0.778	0.768	0.778	0.768	0.788	3,123,731	0.7754	0.00%
2018-01-22	0	0.790	0.780	0.790	0.760	0.800	12,252,559	9,576,230	0.7816	0.778	0.768	0.778	0.749	0.788	12,440,260	0.7698	-1.25%
2018-01-19	0	0.800	0.790	0.800	0.780	0.800	2,576,640	2,032,215	0.7887	0.788	0.778	0.788	0.768	0.788	2,616,112	0.7768	0.00%
2018-01-18	0	0.800	0.780	0.800	0.780	0.810	6,064,600	4,810,736	0.7932	0.788	0.768	0.788	0.768	0.798	6,157,506	0.7813	0.00%
2018-01-17	0	0.800	0.790	0.800	0.800	0.830	6,704,880	5,432,720	0.8103	0.788	0.778	0.788	0.788	0.817	6,807,594	0.7980	-1.23%
2018-01-16	0	0.810	0.800	0.810	0.790	0.820	6,319,040	5,084,733	0.8047	0.798	0.788	0.798	0.778	0.808	6,415,843	0.7925	1.25%
2018-01-15	0	0.800	0.800	0.820	0.800	0.840	8,003,900	6,534,677	0.8164	0.788	0.788	0.808	0.788	0.827	8,126,514	0.8041	-1.23%
2018-01-12	0	0.810	0.800	0.810	0.790	0.810	6,621,440	5,279,242	0.7973	0.798	0.788	0.798	0.778	0.798	6,722,876	0.7853	2.53%
2018-01-11	0	0.790	0.790	0.800	0.790	0.820	11,724,760	9,406,582	0.8023	0.778	0.778	0.788	0.778	0.808	11,904,375	0.7902	-3.66%
2018-01-10	0	0.820	0.800	0.820	0.790	0.820	8,356,400	6,729,612	0.8053	0.808	0.788	0.808	0.778	0.808	8,484,414	0.7932	1.23%
2018-01-09	0	0.810	0.790	0.810	0.780	0.810	8,482,880	6,729,168	0.7933	0.798	0.778	0.798	0.768	0.798	8,612,832	0.7813	2.53%
2018-01-08	0	0.790	0.780	0.790	0.740	0.790	15,229,000	11,845,380	0.7778	0.778	0.768	0.778	0.729	0.778	15,462,298	0.7661	6.76%
2018-01-05	0	0.740	0.730	0.740	0.730	0.750	4,959,703	3,654,853	0.7369	0.729	0.719	0.729	0.719	0.739	5,035,682	0.7258	0.00%
2018-01-04	0	0.740	0.730	0.740	0.730	0.770	14,482,000	10,749,540	0.7423	0.729	0.719	0.729	0.719	0.758	14,703,854	0.7311	-3.90%
2018-01-03	0	0.770	0.760	0.770	0.750	0.810	15,686,000	12,097,700	0.7712	0.758	0.749	0.758	0.739	0.798	15,926,299	0.7596	-3.75%
2018-01-02	0	0.800	0.800	0.810	0.790	0.840	17,542,175	14,316,294	0.8161	0.788	0.788	0.798	0.778	0.827	17,810,909	0.8038	-5.88%
2017-12-29	0	0.850	0.820	0.850	0.780	0.850	34,489,000	28,092,050	0.8145	0.837	0.808	0.837	0.768	0.837	35,017,348	0.8022	6.25%
2017-12-28	0	0.800	0.790	0.800	0.750	0.820	25,942,000	20,647,640	0.7959	0.788	0.778	0.788	0.739	0.808	26,339,414	0.7839	3.90%
2017-12-27	0	0.770	0.760	0.770	0.690	0.780	32,667,680	24,442,032	0.7482	0.758	0.749	0.758	0.680	0.768	33,168,127	0.7369	13.24%
2017-12-22	0	0.680	0.680	0.690	0.660	0.720	9,658,000	6,618,060	0.6852	0.670	0.670	0.680	0.650	0.709	9,805,954	0.6749	-4.23%
2017-12-21	0	0.710	0.710	0.720	0.690	0.730	15,264,900	10,839,894	0.7101	0.699	0.699	0.709	0.680	0.719	15,498,748	0.6994	2.90%
2017-12-20	0	0.690	0.680	0.690	0.660	0.690	12,813,200	8,713,352	0.6800	0.680	0.670	0.680	0.650	0.680	13,009,490	0.6698	4.55%
2017-12-19	0	0.660	0.650	0.660	0.630	0.660	18,254,300	11,863,270	0.6499	0.650	0.640	0.650	0.620	0.650	18,533,943	0.6401	4.76%
2017-12-18	0	0.630	0.610	0.630	0.600	0.630	12,032,640	7,352,451	0.6110	0.620	0.601	0.620	0.591	0.620	12,216,972	0.6018	3.28%
2017-12-15	0	0.610	0.600	0.610	0.580	0.610	16,406,000	9,730,500	0.5931	0.601	0.591	0.601	0.571	0.601	16,657,329	0.5842	1.67%
2017-12-14	0	0.600	0.590	0.600	0.580	0.600	9,552,400	5,645,264	0.5910	0.591	0.581	0.591	0.571	0.591	9,698,736	0.5821	1.69%
2017-12-13	0	0.590	0.580	0.590	0.570	0.590	4,312,000	2,516,700	0.5837	0.581	0.571	0.581	0.561	0.581	4,378,057	0.5748	1.72%
2017-12-12	0	0.580	0.570	0.580	0.560	0.580	3,005,276	1,726,401	0.5745	0.571	0.561	0.571	0.552	0.571	3,051,315	0.5658	0.00%
2017-12-11	0	0.580	0.570	0.580	0.570	0.590	4,048,000	2,345,920	0.5795	0.571	0.561	0.571	0.561	0.581	4,110,013	0.5708	0.00%
2017-12-08	0	0.580	0.570	0.580	0.560	0.590	4,432,000	2,557,280	0.5770	0.571	0.561	0.571	0.552	0.581	4,499,895	0.5683	3.57%
2017-12-07	0	0.560	0.560	0.580	0.550	0.590	11,970,640	6,877,505	0.5745	0.552	0.552	0.571	0.542	0.581	12,154,022	0.5659	0.00%
2017-12-06	0	0.560	0.550	0.560	0.550	0.590	12,579,280	7,201,925	0.5725	0.552	0.542	0.552	0.542	0.581	12,771,986	0.5639	-5.08%
2017-12-05	0	0.590	0.580	0.590	0.580	0.600	5,849,440	3,434,672	0.5872	0.581	0.571	0.581	0.571	0.591	5,939,049	0.5783	0.00%
2017-12-04	0	0.590	0.590	0.600	0.560	0.600	11,355,760	6,585,548	0.5799	0.581	0.581	0.591	0.552	0.591	11,529,723	0.5712	1.72%
2017-12-01	0	0.580	0.560	0.580	0.550	0.580	16,914,880	9,519,555	0.5628	0.571	0.552	0.571	0.542	0.571	17,174,004	0.5543	3.57%
2017-11-30	0	0.560	0.550	0.560	0.550	0.560	9,392,917	5,216,690	0.5554	0.552	0.542	0.552	0.542	0.552	9,536,810	0.5470	0.00%
2017-11-29	0	0.560	0.550	0.560	0.550	0.580	12,855,600	7,222,872	0.5618	0.552	0.542	0.552	0.542	0.571	13,052,539	0.5534	3.70%
2017-11-28	0	0.540	0.540	0.550	0.530	0.550	15,034,000	8,197,980	0.5453	0.532	0.532	0.542	0.522	0.542	15,264,311	0.5371	-1.82%
2017-11-27	0	0.550	0.530	0.550	0.530	0.550	1,831,740	990,087	0.5405	0.542	0.522	0.542	0.522	0.542	1,859,801	0.5324	0.00%
2017-11-24	0	0.550	0.540	0.550	0.540	0.550	5,784,200	3,132,942	0.5416	0.542	0.532	0.542	0.532	0.542	5,872,810	0.5335	0.00%
2017-11-23	0	0.550	0.540	0.550	0.530	0.550	3,659,480	1,986,740	0.5429	0.542	0.532	0.542	0.522	0.542	3,715,541	0.5347	0.00%
2017-11-22	0	0.550	0.540	0.550	0.530	0.550	9,103,260	4,897,410	0.5380	0.542	0.532	0.542	0.522	0.542	9,242,716	0.5299	3.77%
2017-11-21	0	0.530	0.520	0.530	0.520	0.530	5,082,800	2,681,030	0.5275	0.522	0.512	0.522	0.512	0.522	5,160,665	0.5195	0.00%
2017-11-20	0	0.530	0.520	0.530	0.520	0.540	13,374,000	7,041,940	0.5265	0.522	0.512	0.522	0.512	0.532	13,578,881	0.5186	-1.85%
2017-11-17	0	0.540	0.530	0.540	0.510	0.550	7,370,000	3,942,160	0.5349	0.532	0.522	0.532	0.502	0.542	7,482,903	0.5268	1.89%
2017-11-16	0	0.530	0.510	0.530	0.510	0.530	2,348,000	1,219,900	0.5195	0.522	0.502	0.522	0.502	0.522	2,383,970	0.5117	3.92%
2017-11-15	0	0.510	0.510	0.520	0.510	0.530	11,980,000	6,136,600	0.5122	0.502	0.502	0.512	0.502	0.522	12,163,525	0.5045	-1.92%
2017-11-14	0	0.520	0.520	0.530	0.520	0.520	1,632,000	847,660	0.5194	0.512	0.512	0.522	0.512	0.512	1,657,001	0.5116	-1.89%
2017-11-13	0	0.530	0.520	0.530	0.520	0.530	1,984,000	1,035,920	0.5221	0.522	0.512	0.522	0.512	0.522	2,014,394	0.5143	0.00%
2017-11-10	0	0.530	0.520	0.540	0.520	0.530	970,000	511,400	0.5272	0.522	0.512	0.532	0.512	0.522	984,860	0.5193	-1.85%
2017-11-09	0	0.540	0.530	0.540	0.530	0.540	2,460,800	1,305,500	0.5305	0.532	0.522	0.532	0.522	0.532	2,498,498	0.5225	0.00%
2017-11-08	0	0.540	0.530	0.540	0.530	0.540	668,000	354,160	0.5302	0.532	0.522	0.532	0.522	0.532	678,233	0.5222	0.00%
2017-11-07	0	0.540	0.530	0.540	0.530	0.540	2,396,000	1,272,220	0.5310	0.532	0.522	0.532	0.522	0.532	2,432,705	0.5230	1.89%
2017-11-06	0	0.530	0.520	0.530	0.520	0.540	2,457,859	1,298,689	0.5284	0.522	0.512	0.522	0.512	0.532	2,495,512	0.5204	-1.85%
2017-11-03	0	0.540	0.530	0.540	0.530	0.540	252,880	134,440	0.5316	0.532	0.522	0.532	0.522	0.532	256,754	0.5236	1.89%
2017-11-02	0	0.530	0.530	0.540	0.520	0.540	1,674,000	886,700	0.5297	0.522	0.522	0.532	0.512	0.532	1,699,645	0.5217	-1.85%
2017-11-01	0	0.540	0.530	0.540	0.530	0.540	1,208,800	640,600	0.5299	0.532	0.522	0.532	0.522	0.532	1,227,318	0.5220	1.89%
2017-10-31	0	0.530	0.530	0.540	0.530	0.530	970,880	512,880	0.5283	0.522	0.522	0.532	0.522	0.522	985,753	0.5203	-1.85%
2017-10-30	0	0.540	0.530	0.540	0.530	0.540	8,076,000	4,317,360	0.5346	0.532	0.522	0.532	0.522	0.532	8,199,719	0.5265	1.89%
2017-10-27	0	0.530	0.530	0.540	0.530	0.540	1,790,880	949,271	0.5301	0.522	0.522	0.532	0.522	0.532	1,818,315	0.5221	-1.85%
2017-10-26	0	0.540	0.530	0.540	0.530	0.540	1,540,240	828,131	0.5377	0.532	0.522	0.532	0.522	0.532	1,563,835	0.5296	-1.82%
2017-10-25	0	0.550	0.540	0.550	0.540	0.550	2,044,000	1,104,860	0.5405	0.542	0.532	0.542	0.532	0.542	2,075,313	0.5324	0.00%
2017-10-24	0	0.550	0.540	0.550	0.540	0.560	5,108,398	2,771,727	0.5426	0.542	0.532	0.542	0.532	0.552	5,186,655	0.5344	-1.79%
2017-10-23	0	0.560	0.550	0.560	0.540	0.560	4,178,880	2,286,557	0.5472	0.552	0.542	0.552	0.532	0.552	4,242,898	0.5389	1.82%
2017-10-20	0	0.550	0.540	0.550	0.530	0.550	630,000	343,600	0.5454	0.542	0.532	0.542	0.522	0.542	639,651	0.5372	0.00%
2017-10-19	0	0.550	0.530	0.550	0.530	0.550	8,292,000	4,448,680	0.5365	0.542	0.522	0.542	0.522	0.542	8,419,028	0.5284	0.00%
2017-10-18	0	0.550	0.530	0.550	0.530	0.550	11,241,000	6,000,310	0.5338	0.542	0.522	0.542	0.522	0.542	11,413,204	0.5257	3.77%
2017-10-17	0	0.530	0.530	0.540	0.530	0.550	14,744,200	7,896,140	0.5355	0.522	0.522	0.532	0.522	0.542	14,970,071	0.5275	-3.64%
2017-10-16	0	0.550	0.540	0.550	0.540	0.570	29,292,400	16,170,344	0.5520	0.542	0.532	0.542	0.532	0.561	29,741,140	0.5437	-3.51%
2017-10-13	0	0.570	0.560	0.570	0.550	0.570	3,716,000	2,087,680	0.5618	0.561	0.552	0.561	0.542	0.561	3,772,927	0.5533	0.00%
2017-10-12	0	0.570	0.550	0.570	0.540	0.570	7,156,000	3,942,940	0.5510	0.561	0.542	0.561	0.532	0.561	7,265,625	0.5427	3.64%
2017-10-11	0	0.550	0.530	0.550	0.530	0.550	7,768,640	4,199,916	0.5406	0.542	0.522	0.542	0.522	0.542	7,887,650	0.5325	1.85%
2017-10-10	0	0.540	0.530	0.540	0.530	0.550	3,544,000	1,911,800	0.5394	0.532	0.522	0.532	0.522	0.542	3,598,292	0.5313	-1.82%
2017-10-09	0	0.550	0.540	0.550	0.540	0.570	5,480,000	3,020,680	0.5512	0.542	0.532	0.542	0.532	0.561	5,563,950	0.5429	-3.51%
2017-10-06	0	0.570	0.550	0.570	0.560	0.580	4,481,500	2,540,415	0.5669	0.561	0.542	0.561	0.552	0.571	4,550,154	0.5583	0.00%
2017-10-04	0	0.570	0.550	0.570	0.550	0.580	3,405,360	1,925,339	0.5654	0.561	0.542	0.561	0.542	0.571	3,457,528	0.5569	1.79%
2017-10-03	0	0.560	0.540	0.560	0.530	0.560	9,364,000	5,123,460	0.5471	0.552	0.532	0.552	0.522	0.552	9,507,450	0.5389	5.66%
2017-09-29	0	0.530	0.520	0.530	0.520	0.530	2,362,880	1,249,440	0.5288	0.522	0.512	0.522	0.512	0.522	2,399,078	0.5208	0.00%
2017-09-28	0	0.530	0.520	0.530	0.520	0.530	1,802,000	937,790	0.5204	0.522	0.512	0.522	0.512	0.522	1,829,605	0.5126	1.92%
2017-09-27	0	0.520	0.520	0.530	0.520	0.530	10,298,200	5,366,438	0.5211	0.512	0.512	0.522	0.512	0.522	10,455,961	0.5132	-1.89%
2017-09-26	0	0.530	0.530	0.540	0.520	0.540	1,470,000	784,620	0.5338	0.522	0.522	0.532	0.512	0.532	1,492,519	0.5257	0.00%
2017-09-25	0	0.530	0.520	0.530	0.520	0.540	3,365,760	1,779,071	0.5286	0.522	0.512	0.522	0.512	0.532	3,417,321	0.5206	0.00%
2017-09-22	0	0.530	0.530	0.540	0.520	0.550	14,848,400	7,870,556	0.5301	0.522	0.522	0.532	0.512	0.542	15,075,867	0.5221	-3.64%
2017-09-21	0	0.550	0.530	0.550	0.520	0.550	8,558,000	4,553,820	0.5321	0.542	0.522	0.542	0.512	0.542	8,689,103	0.5241	3.77%
2017-09-20	0	0.530	0.520	0.530	0.520	0.530	2,640,000	1,392,200	0.5273	0.522	0.512	0.522	0.512	0.522	2,680,443	0.5194	0.00%
2017-09-19	0	0.530	0.510	0.530	0.510	0.530	1,220,880	640,240	0.5244	0.522	0.502	0.522	0.502	0.522	1,239,583	0.5165	0.00%
2017-09-18	0	0.530	0.520	0.530	0.500	0.530	19,075,320	9,839,958	0.5158	0.522	0.512	0.522	0.492	0.522	19,367,541	0.5081	0.00%
2017-09-15	0	0.530	0.530	0.540	0.520	0.530	1,521,000	805,104	0.5293	0.522	0.522	0.532	0.512	0.522	1,544,301	0.5213	-1.85%
2017-09-14	0	0.540	0.530	0.540	0.520	0.540	4,142,640	2,183,900	0.5272	0.532	0.522	0.532	0.512	0.532	4,206,102	0.5192	0.00%
2017-09-13	0	0.540	0.530	0.540	0.530	0.550	6,113,640	3,276,292	0.5359	0.532	0.522	0.532	0.522	0.542	6,207,297	0.5278	-3.57%
2017-09-12	0	0.560	0.550	0.560	0.550	0.570	1,996,400	1,104,610	0.5533	0.552	0.542	0.552	0.542	0.561	2,026,983	0.5450	-1.75%
2017-09-11	0	0.570	0.550	0.570	0.550	0.570	5,918,000	3,295,500	0.5569	0.561	0.542	0.561	0.542	0.561	6,008,660	0.5485	0.00%
2017-09-08	0	0.570	0.550	0.570	0.550	0.570	3,060,160	1,724,398	0.5635	0.561	0.542	0.561	0.542	0.561	3,107,040	0.5550	1.79%
2017-09-07	0	0.560	0.560	0.570	0.540	0.560	4,102,000	2,276,420	0.5550	0.552	0.552	0.561	0.532	0.552	4,164,840	0.5466	0.00%
2017-09-06	0	0.560	0.550	0.560	0.530	0.560	2,988,400	1,648,704	0.5517	0.552	0.542	0.552	0.522	0.552	3,034,180	0.5434	1.82%
2017-09-05	0	0.550	0.540	0.550	0.540	0.550	4,198,000	2,280,560	0.5432	0.542	0.532	0.542	0.532	0.542	4,262,311	0.5351	1.85%
2017-09-04	0	0.540	0.530	0.540	0.530	0.550	1,010,000	549,020	0.5436	0.532	0.522	0.532	0.522	0.542	1,025,473	0.5354	0.00%
2017-09-01	0	0.540	0.540	0.550	0.540	0.550	2,743,760	1,497,048	0.5456	0.532	0.532	0.542	0.532	0.542	2,785,793	0.5374	-1.82%
2017-08-31	0	0.550	0.540	0.550	0.520	0.550	6,743,800	3,623,652	0.5373	0.542	0.532	0.542	0.512	0.542	6,847,110	0.5292	3.77%
2017-08-30	0	0.530	0.520	0.530	0.520	0.540	5,012,560	2,642,616	0.5272	0.522	0.512	0.522	0.512	0.532	5,089,349	0.5192	0.00%
2017-08-29	0	0.530	0.520	0.530	0.520	0.540	3,662,400	1,921,840	0.5247	0.522	0.512	0.522	0.512	0.532	3,718,505	0.5168	-3.64%
2017-08-28	0	0.550	0.540	0.550	0.520	0.550	7,901,600	4,230,052	0.5353	0.542	0.532	0.542	0.512	0.542	8,022,647	0.5273	3.77%
2017-08-25	0	0.530	0.520	0.530	0.500	0.530	5,292,000	2,744,040	0.5185	0.522	0.512	0.522	0.492	0.522	5,373,070	0.5107	3.92%
2017-08-24	0	0.510	0.500	0.510	0.500	0.520	3,063,100	1,553,188	0.5071	0.502	0.492	0.502	0.492	0.512	3,110,025	0.4994	0.00%
2017-08-22	0	0.510	0.500	0.510	0.500	0.520	9,762,000	4,986,180	0.5108	0.502	0.492	0.502	0.492	0.512	9,911,547	0.5031	0.00%
2017-08-21	0	0.510	0.500	0.510	0.500	0.520	4,244,100	2,163,048	0.5097	0.502	0.492	0.502	0.492	0.512	4,309,117	0.5020	0.00%
2017-08-18	0	0.510	0.510	0.520	0.510	0.540	22,612,000	11,689,680	0.5170	0.502	0.502	0.512	0.502	0.532	22,958,400	0.5092	-5.56%
2017-08-17	0	0.540	0.530	0.540	0.520	0.540	4,404,000	2,333,180	0.5298	0.532	0.522	0.532	0.512	0.532	4,471,466	0.5218	0.00%
2017-08-16	0	0.540	0.530	0.540	0.530	0.540	2,210,880	1,179,430	0.5335	0.532	0.522	0.532	0.522	0.532	2,244,749	0.5254	0.00%
2017-08-15	0	0.540	0.530	0.540	0.530	0.550	1,390,840	743,580	0.5346	0.532	0.522	0.532	0.522	0.542	1,412,147	0.5266	0.00%
2017-08-14	0	0.540	0.530	0.540	0.520	0.540	8,217,760	4,381,080	0.5331	0.532	0.522	0.532	0.512	0.532	8,343,651	0.5251	1.89%
2017-08-11	0	0.530	0.520	0.530	0.520	0.540	4,077,079	2,160,858	0.5300	0.522	0.512	0.522	0.512	0.532	4,139,537	0.5220	-1.85%
2017-08-10	0	0.540	0.530	0.540	0.530	0.540	4,842,100	2,591,489	0.5352	0.532	0.522	0.532	0.522	0.532	4,916,278	0.5271	0.00%
2017-08-09	0	0.540	0.530	0.540	0.530	0.540	2,659,680	1,420,451	0.5341	0.532	0.522	0.532	0.522	0.532	2,700,424	0.5260	0.00%
2017-08-08	0	0.540	0.530	0.550	0.530	0.550	1,318,000	712,440	0.5405	0.532	0.522	0.542	0.522	0.542	1,338,191	0.5324	-1.82%
2017-08-07	0	0.550	0.530	0.550	0.530	0.550	5,228,640	2,817,740	0.5389	0.542	0.522	0.542	0.522	0.542	5,308,739	0.5308	0.00%
2017-08-04	0	0.550	0.540	0.550	0.530	0.560	16,286,000	8,822,160	0.5417	0.542	0.532	0.542	0.522	0.552	16,535,490	0.5335	1.85%
2017-08-03	0	0.540	0.530	0.540	0.530	0.550	11,662,880	6,257,448	0.5365	0.532	0.522	0.532	0.522	0.542	11,841,547	0.5284	-1.82%
2017-08-02	0	0.550	0.540	0.550	0.530	0.560	13,598,000	7,320,830	0.5384	0.542	0.532	0.542	0.522	0.552	13,806,312	0.5303	1.85%
2017-08-01	0	0.540	0.530	0.540	0.530	0.550	5,707,760	3,056,480	0.5355	0.532	0.522	0.532	0.522	0.542	5,795,199	0.5274	0.00%
2017-07-31	0	0.540	0.540	0.550	0.540	0.550	6,622,000	3,608,420	0.5449	0.532	0.532	0.542	0.532	0.542	6,723,445	0.5367	-3.57%
2017-07-28	0	0.560	0.550	0.560	0.540	0.560	6,201,040	3,386,440	0.5461	0.552	0.542	0.552	0.532	0.552	6,296,036	0.5379	1.82%
2017-07-27	0	0.550	0.540	0.550	0.540	0.560	5,702,000	3,136,340	0.5500	0.542	0.532	0.542	0.532	0.552	5,789,351	0.5417	-1.79%
2017-07-26	0	0.560	0.550	0.560	0.550	0.570	3,094,899	1,734,713	0.5605	0.552	0.542	0.552	0.542	0.561	3,142,311	0.5521	0.00%
2017-07-25	0	0.560	0.560	0.570	0.560	0.580	3,742,000	2,141,420	0.5723	0.552	0.552	0.561	0.552	0.571	3,799,325	0.5636	-1.75%
2017-07-24	0	0.570	0.550	0.570	0.550	0.570	2,913,256	1,624,991	0.5578	0.561	0.542	0.561	0.542	0.561	2,957,885	0.5494	3.64%
2017-07-21	0	0.550	0.550	0.560	0.550	0.560	1,063,240	592,317	0.5571	0.542	0.542	0.552	0.542	0.552	1,079,528	0.5487	0.00%
2017-07-20	0	0.550	0.550	0.560	0.550	0.570	2,418,000	1,344,880	0.5562	0.542	0.542	0.552	0.542	0.561	2,455,042	0.5478	-3.51%
2017-07-19	0	0.570	0.560	0.570	0.550	0.570	1,931,100	1,085,103	0.5619	0.561	0.552	0.561	0.542	0.561	1,960,683	0.5534	0.00%
2017-07-18	0	0.570	0.560	0.580	0.560	0.580	2,855,932	1,630,206	0.5708	0.561	0.552	0.571	0.552	0.571	2,899,683	0.5622	-3.39%
2017-07-17	0	0.590	0.580	0.590	0.580	0.600	2,907,600	1,710,691	0.5884	0.581	0.571	0.581	0.571	0.591	2,952,142	0.5795	1.72%
2017-07-14	0	0.580	0.580	0.590	0.580	0.610	7,936,400	4,719,495	0.5947	0.571	0.571	0.581	0.571	0.601	8,057,980	0.5857	-1.69%
2017-07-13	0	0.590	0.580	0.590	0.560	0.590	8,500,010	4,879,077	0.5740	0.581	0.571	0.581	0.552	0.581	8,630,224	0.5653	3.51%
2017-07-12	0	0.570	0.560	0.570	0.550	0.570	2,953,160	1,658,863	0.5617	0.561	0.552	0.561	0.542	0.561	2,998,400	0.5532	1.79%
2017-07-11	0	0.560	0.550	0.560	0.530	0.560	5,503,800	2,989,436	0.5432	0.552	0.542	0.552	0.522	0.552	5,588,114	0.5350	5.66%
2017-07-10	0	0.530	0.530	0.540	0.530	0.540	654,000	349,810	0.5349	0.522	0.522	0.532	0.522	0.532	664,019	0.5268	-3.64%
2017-07-07	0	0.550	0.540	0.550	0.520	0.550	4,034,000	2,161,990	0.5359	0.542	0.532	0.542	0.512	0.542	4,095,798	0.5279	3.77%
2017-07-06	0	0.530	0.530	0.540	0.530	0.550	2,642,250	1,406,725	0.5324	0.522	0.522	0.532	0.522	0.542	2,682,727	0.5244	-3.64%
2017-07-05	0	0.550	0.540	0.550	0.540	0.550	2,686,380	1,470,258	0.5473	0.542	0.532	0.542	0.532	0.542	2,727,534	0.5390	1.85%
2017-07-04	0	0.540	0.540	0.550	0.530	0.540	2,965,760	1,593,200	0.5372	0.532	0.532	0.542	0.522	0.532	3,011,193	0.5291	0.00%
2017-07-03	0	0.540	0.530	0.540	0.530	0.540	433,900	230,856	0.5320	0.532	0.522	0.532	0.522	0.532	440,547	0.5240	1.89%
2017-06-30	0	0.530	0.530	0.540	0.520	0.540	604,000	318,640	0.5275	0.522	0.522	0.532	0.512	0.532	613,253	0.5196	-1.85%
2017-06-29	0	0.540	0.530	0.540	0.530	0.540	2,396,000	1,290,640	0.5387	0.532	0.522	0.532	0.522	0.532	2,432,705	0.5305	0.00%
2017-06-28	0	0.540	0.530	0.540	0.520	0.540	3,741,500	1,973,700	0.5275	0.532	0.522	0.532	0.512	0.532	3,798,817	0.5196	0.00%
2017-06-27	0	0.540	0.530	0.540	0.520	0.540	8,589,240	4,536,820	0.5282	0.532	0.522	0.532	0.512	0.532	8,720,821	0.5202	1.89%
2017-06-26	0	0.530	0.520	0.530	0.520	0.540	2,650,400	1,397,716	0.5274	0.522	0.512	0.522	0.512	0.532	2,691,002	0.5194	0.00%
2017-06-23	0	0.530	0.530	0.540	0.520	0.540	5,253,760	2,788,300	0.5307	0.522	0.522	0.532	0.512	0.532	5,334,244	0.5227	1.92%
2017-06-22	0	0.520	0.520	0.530	0.520	0.540	2,542,000	1,335,400	0.5253	0.512	0.512	0.522	0.512	0.532	2,580,942	0.5174	0.00%
2017-06-21	0	0.520	0.520	0.530	0.520	0.530	738,000	385,060	0.5218	0.512	0.512	0.522	0.512	0.522	749,306	0.5139	-1.89%
2017-06-20	0	0.530	0.530	0.540	0.520	0.540	3,696,000	1,956,340	0.5293	0.522	0.522	0.532	0.512	0.532	3,752,620	0.5213	-1.85%
2017-06-19	0	0.540	0.530	0.540	0.510	0.540	6,976,880	3,672,640	0.5264	0.532	0.522	0.532	0.502	0.532	7,083,761	0.5185	0.00%
2017-06-16	0	0.540	0.530	0.540	0.530	0.550	2,343,900	1,266,329	0.5403	0.532	0.522	0.532	0.522	0.542	2,379,807	0.5321	-1.82%
2017-06-15	0	0.550	0.540	0.550	0.540	0.550	3,012,000	1,628,900	0.5408	0.542	0.532	0.542	0.532	0.542	3,058,142	0.5326	0.00%
2017-06-14	0	0.550	0.540	0.550	0.540	0.550	996,800	539,948	0.5417	0.542	0.532	0.542	0.532	0.542	1,012,070	0.5335	1.85%
2017-06-13	0	0.540	0.540	0.550	0.540	0.550	2,648,000	1,430,840	0.5403	0.532	0.532	0.542	0.532	0.542	2,688,566	0.5322	0.00%
2017-06-12	0	0.540	0.540	0.550	0.540	0.560	1,902,000	1,046,240	0.5501	0.532	0.532	0.542	0.532	0.552	1,931,137	0.5418	-3.57%
2017-06-09	0	0.560	0.550	0.560	0.540	0.560	2,926,000	1,632,080	0.5578	0.552	0.542	0.552	0.532	0.552	2,970,824	0.5494	0.00%
2017-06-08	0	0.560	0.550	0.560	0.540	0.560	6,315,000	3,437,910	0.5444	0.552	0.542	0.552	0.532	0.552	6,411,742	0.5362	1.82%
2017-06-07	0	0.550	0.540	0.550	0.540	0.560	2,957,900	1,624,228	0.5491	0.542	0.532	0.542	0.532	0.552	3,003,213	0.5408	0.00%
2017-06-06	0	0.550	0.550	0.560	0.550	0.570	301,000	166,520	0.5532	0.542	0.542	0.552	0.542	0.561	305,611	0.5449	-3.51%
2017-06-05	0	0.570	0.550	0.570	0.550	0.570	1,730,000	969,700	0.5605	0.561	0.542	0.561	0.542	0.561	1,756,502	0.5521	1.79%
2017-06-02	0	0.560	0.550	0.570	0.530	0.570	11,196,799	6,088,691	0.5438	0.552	0.542	0.561	0.522	0.561	11,368,326	0.5356	3.70%
2017-06-01	0	0.540	0.540	0.550	0.530	0.560	4,960,880	2,712,048	0.5467	0.532	0.532	0.542	0.522	0.552	5,036,877	0.5384	-3.57%
2017-05-31	0	0.560	0.550	0.560	0.550	0.560	2,630,000	1,465,300	0.5571	0.552	0.542	0.552	0.542	0.552	2,670,290	0.5487	0.00%
2017-05-29	0	0.560	0.550	0.560	0.550	0.570	234,000	131,520	0.5621	0.552	0.542	0.552	0.542	0.561	237,585	0.5536	-1.75%
2017-05-26	0	0.570	0.560	0.570	0.540	0.570	5,596,060	3,102,951	0.5545	0.561	0.552	0.561	0.532	0.561	5,681,788	0.5461	1.79%
2017-05-25	0	0.560	0.550	0.560	0.550	0.560	1,953,850	1,078,152	0.5518	0.552	0.542	0.552	0.542	0.552	1,983,782	0.5435	0.90%
2017-05-24	0	0.560	0.550	0.560	0.550	0.560	306,880	171,246	0.5580	0.547	0.537	0.547	0.537	0.547	314,388	0.5447	0.00%
2017-05-23	0	0.560	0.550	0.560	0.550	0.570	3,723,940	2,088,188	0.5607	0.547	0.537	0.547	0.537	0.556	3,815,051	0.5474	-1.75%
2017-05-22	0	0.570	0.560	0.570	0.560	0.580	1,329,760	756,912	0.5692	0.556	0.547	0.556	0.547	0.566	1,362,294	0.5556	-1.72%
2017-05-19	0	0.580	0.560	0.580	0.550	0.580	5,993,280	3,360,096	0.5606	0.566	0.547	0.566	0.537	0.566	6,139,914	0.5473	3.57%
2017-05-18	0	0.560	0.550	0.560	0.550	0.560	2,885,100	1,605,652	0.5565	0.547	0.537	0.547	0.537	0.547	2,955,688	0.5432	0.00%
2017-05-17	0	0.560	0.550	0.560	0.550	0.560	2,188,880	1,212,597	0.5540	0.547	0.537	0.547	0.537	0.547	2,242,434	0.5408	0.00%
2017-05-16	0	0.560	0.550	0.560	0.550	0.560	2,650,000	1,466,460	0.5534	0.547	0.537	0.547	0.537	0.547	2,714,836	0.5402	0.00%
2017-05-15	0	0.560	0.550	0.560	0.550	0.560	6,212,160	3,448,207	0.5551	0.547	0.537	0.547	0.537	0.547	6,364,149	0.5418	0.00%
2017-05-12	0	0.560	0.560	0.570	0.560	0.580	3,126,000	1,754,980	0.5614	0.547	0.547	0.556	0.547	0.566	3,202,482	0.5480	-3.45%
2017-05-11	0	0.580	0.570	0.580	0.560	0.580	4,652,200	2,636,766	0.5668	0.566	0.556	0.566	0.547	0.566	4,766,022	0.5532	1.75%
2017-05-10	0	0.570	0.560	0.580	0.560	0.580	3,098,000	1,759,340	0.5679	0.556	0.547	0.566	0.547	0.566	3,173,797	0.5543	-1.72%
2017-05-09	0	0.580	0.570	0.580	0.550	0.580	4,190,500	2,359,730	0.5631	0.566	0.556	0.566	0.537	0.566	4,293,026	0.5497	3.57%
2017-05-08	0	0.560	0.550	0.560	0.550	0.570	7,439,140	4,175,892	0.5613	0.547	0.537	0.547	0.537	0.556	7,621,149	0.5479	-1.75%
2017-05-05	0	0.570	0.560	0.570	0.550	0.570	2,082,000	1,165,920	0.5600	0.556	0.547	0.556	0.537	0.556	2,132,939	0.5466	0.00%
2017-05-04	0	0.570	0.560	0.570	0.560	0.580	4,895,811	2,794,337	0.5708	0.556	0.547	0.556	0.547	0.566	5,015,594	0.5571	-1.72%
2017-05-02	0	0.580	0.570	0.580	0.570	0.580	1,564,640	900,485	0.5755	0.566	0.556	0.566	0.556	0.566	1,602,921	0.5618	1.75%
2017-04-28	0	0.570	0.570	0.580	0.570	0.580	100,000	57,800	0.5780	0.556	0.556	0.566	0.556	0.566	102,447	0.5642	-1.72%
2017-04-27	0	0.580	0.570	0.580	0.570	0.580	988,000	566,520	0.5734	0.566	0.556	0.566	0.556	0.566	1,012,173	0.5597	0.00%
2017-04-26	0	0.580	0.570	0.580	0.570	0.580	820,000	471,800	0.5754	0.566	0.556	0.566	0.556	0.566	840,062	0.5616	0.00%
2017-04-25	0	0.580	0.570	0.590	0.570	0.590	1,312,000	759,800	0.5791	0.566	0.556	0.576	0.556	0.576	1,344,100	0.5653	0.00%
2017-04-24	0	0.580	0.570	0.590	0.570	0.590	1,720,000	999,800	0.5813	0.566	0.556	0.576	0.556	0.576	1,762,082	0.5674	-1.69%
2017-04-21	0	0.590	0.580	0.590	0.570	0.590	4,677,760	2,740,948	0.5860	0.576	0.566	0.576	0.556	0.576	4,792,208	0.5720	0.00%
2017-04-20	0	0.590	0.570	0.590	0.560	0.590	11,702,000	6,664,460	0.5695	0.576	0.556	0.576	0.547	0.576	11,988,305	0.5559	1.72%
2017-04-19	0	0.580	0.570	0.580	0.560	0.590	7,982,000	4,569,100	0.5724	0.566	0.556	0.566	0.547	0.576	8,177,290	0.5588	-1.69%
2017-04-18	0	0.590	0.580	0.590	0.570	0.590	1,640,000	957,000	0.5835	0.576	0.566	0.576	0.556	0.576	1,680,125	0.5696	0.00%
2017-04-13	0	0.590	0.580	0.590	0.580	0.590	648,000	381,320	0.5885	0.576	0.566	0.576	0.566	0.576	663,854	0.5744	0.00%
2017-04-12	0	0.590	0.580	0.590	0.560	0.590	4,952,500	2,870,350	0.5796	0.576	0.566	0.576	0.547	0.576	5,073,670	0.5657	1.72%
2017-04-11	0	0.580	0.570	0.580	0.560	0.590	9,809,680	5,602,516	0.5711	0.566	0.556	0.566	0.547	0.576	10,049,687	0.5575	-1.69%
2017-04-10	0	0.590	0.580	0.590	0.580	0.590	2,018,000	1,173,844	0.5817	0.576	0.566	0.576	0.566	0.576	2,067,373	0.5678	1.72%
2017-04-07	0	0.580	0.570	0.590	0.570	0.600	11,100,000	6,427,800	0.5791	0.566	0.556	0.576	0.556	0.586	11,371,576	0.5653	-3.33%
2017-04-06	0	0.600	0.590	0.600	0.590	0.610	2,974,500	1,762,960	0.5927	0.586	0.576	0.586	0.576	0.595	3,047,275	0.5785	-1.64%
2017-04-05	0	0.610	0.590	0.610	0.590	0.610	6,056,280	3,644,496	0.6018	0.595	0.576	0.595	0.576	0.595	6,204,455	0.5874	3.39%
2017-04-03	0	0.590	0.590	0.600	0.570	0.600	12,106,000	7,054,040	0.5827	0.576	0.576	0.586	0.556	0.586	12,402,190	0.5688	0.00%
2017-03-31	0	0.590	0.580	0.590	0.580	0.600	3,924,000	2,281,640	0.5815	0.576	0.566	0.576	0.566	0.586	4,020,006	0.5676	-1.67%
2017-03-30	0	0.600	0.590	0.600	0.590	0.620	10,420,000	6,252,000	0.6000	0.586	0.576	0.586	0.576	0.605	10,674,939	0.5857	-3.23%
2017-03-29	0	0.620	0.610	0.620	0.580	0.620	5,647,000	3,377,800	0.5982	0.605	0.595	0.605	0.566	0.605	5,785,161	0.5839	5.08%
2017-03-28	0	0.590	0.580	0.590	0.580	0.600	1,814,000	1,076,120	0.5932	0.576	0.566	0.576	0.566	0.586	1,858,382	0.5791	1.72%
2017-03-27	0	0.580	0.580	0.590	0.580	0.600	2,474,000	1,459,200	0.5898	0.566	0.566	0.576	0.566	0.586	2,534,530	0.5757	-1.69%
2017-03-24	0	0.590	0.590	0.600	0.580	0.600	2,694,000	1,602,580	0.5949	0.576	0.576	0.586	0.566	0.586	2,759,912	0.5807	0.00%
2017-03-23	0	0.590	0.580	0.590	0.580	0.610	4,426,520	2,632,564	0.5947	0.576	0.566	0.576	0.566	0.595	4,534,821	0.5805	-3.28%
2017-03-22	0	0.610	0.600	0.610	0.600	0.610	2,520,000	1,523,400	0.6045	0.595	0.586	0.595	0.586	0.595	2,581,655	0.5901	-1.61%
2017-03-21	0	0.620	0.610	0.620	0.610	0.620	2,698,000	1,667,180	0.6179	0.605	0.595	0.605	0.595	0.605	2,764,010	0.6032	1.64%
2017-03-20	0	0.610	0.610	0.620	0.610	0.620	1,822,000	1,116,160	0.6126	0.595	0.595	0.605	0.595	0.605	1,866,578	0.5980	0.00%
2017-03-17	0	0.610	0.610	0.620	0.600	0.620	5,040,600	3,085,748	0.6122	0.595	0.595	0.605	0.586	0.605	5,163,925	0.5976	1.67%
2017-03-16	0	0.600	0.590	0.600	0.590	0.600	2,385,320	1,421,299	0.5959	0.586	0.576	0.586	0.576	0.586	2,443,680	0.5816	1.69%
2017-03-15	0	0.590	0.580	0.590	0.580	0.600	2,180,000	1,281,400	0.5878	0.576	0.566	0.576	0.566	0.586	2,233,337	0.5738	0.00%
2017-03-14	0	0.590	0.580	0.590	0.580	0.590	4,029,500	2,346,930	0.5824	0.576	0.566	0.576	0.566	0.576	4,128,087	0.5685	0.00%
2017-03-13	0	0.590	0.580	0.590	0.580	0.600	3,832,000	2,258,580	0.5894	0.576	0.566	0.576	0.566	0.586	3,925,755	0.5753	0.00%
2017-03-10	0	0.590	0.580	0.590	0.580	0.610	6,610,700	3,928,989	0.5943	0.576	0.566	0.576	0.566	0.595	6,772,440	0.5801	-3.28%
2017-03-09	0	0.610	0.600	0.610	0.600	0.620	2,262,000	1,372,540	0.6068	0.595	0.586	0.595	0.586	0.605	2,317,343	0.5923	0.00%
2017-03-08	0	0.610	0.600	0.620	0.610	0.630	7,632,880	4,682,779	0.6135	0.595	0.586	0.605	0.595	0.615	7,819,629	0.5988	-3.17%
2017-03-07	0	0.630	0.620	0.630	0.620	0.640	4,603,280	2,911,748	0.6325	0.615	0.605	0.615	0.605	0.625	4,715,905	0.6174	-1.56%
2017-03-06	0	0.640	0.630	0.650	0.610	0.640	11,638,340	7,331,620	0.6300	0.625	0.615	0.634	0.595	0.625	11,923,088	0.6149	3.23%
2017-03-03	0	0.620	0.620	0.630	0.610	0.630	4,325,071	2,683,005	0.6203	0.605	0.605	0.615	0.595	0.615	4,430,890	0.6055	-1.59%
2017-03-02	0	0.630	0.620	0.630	0.610	0.640	7,239,000	4,539,180	0.6270	0.615	0.605	0.615	0.595	0.625	7,416,112	0.6121	3.28%
2017-03-01	0	0.610	0.610	0.620	0.610	0.630	2,520,000	1,562,260	0.6199	0.595	0.595	0.605	0.595	0.615	2,581,655	0.6051	-3.17%
2017-02-28	0	0.630	0.620	0.630	0.620	0.630	1,248,000	778,040	0.6234	0.615	0.605	0.615	0.605	0.615	1,278,534	0.6085	3.28%
2017-02-27	0	0.610	0.610	0.620	0.610	0.630	2,133,000	1,323,470	0.6205	0.595	0.595	0.605	0.595	0.615	2,185,187	0.6057	-3.17%
2017-02-24	0	0.630	0.620	0.630	0.620	0.630	878,800	550,144	0.6260	0.615	0.605	0.615	0.605	0.615	900,301	0.6111	0.00%
2017-02-23	0	0.630	0.620	0.630	0.610	0.630	2,840,000	1,762,840	0.6207	0.615	0.605	0.615	0.595	0.615	2,909,484	0.6059	1.61%
2017-02-22	0	0.620	0.610	0.620	0.610	0.620	3,776,000	2,333,200	0.6179	0.605	0.595	0.605	0.595	0.605	3,868,385	0.6031	0.00%
2017-02-21	0	0.620	0.620	0.630	0.620	0.630	900,880	560,519	0.6222	0.605	0.605	0.615	0.605	0.615	922,921	0.6073	0.00%
2017-02-20	0	0.620	0.620	0.630	0.610	0.630	2,438,760	1,510,570	0.6194	0.605	0.605	0.615	0.595	0.615	2,498,428	0.6046	-1.59%
2017-02-17	0	0.630	0.620	0.630	0.610	0.660	15,003,960	9,364,415	0.6241	0.615	0.605	0.615	0.595	0.644	15,371,052	0.6092	-4.55%
2017-02-16	0	0.660	0.650	0.660	0.650	0.660	5,044,800	3,311,888	0.6565	0.644	0.634	0.644	0.634	0.644	5,168,228	0.6408	0.00%
2017-02-15	0	0.660	0.650	0.660	0.640	0.660	2,588,880	1,688,745	0.6523	0.644	0.634	0.644	0.625	0.644	2,652,220	0.6367	0.00%
2017-02-14	0	0.660	0.650	0.660	0.640	0.670	5,251,300	3,424,906	0.6522	0.644	0.634	0.644	0.625	0.654	5,379,780	0.6366	0.00%
2017-02-13	0	0.660	0.650	0.660	0.620	0.670	15,026,000	9,788,680	0.6514	0.644	0.634	0.644	0.605	0.654	15,393,631	0.6359	4.76%
2017-02-10	0	0.630	0.610	0.630	0.600	0.630	3,117,360	1,918,423	0.6154	0.615	0.595	0.615	0.586	0.615	3,193,630	0.6007	3.28%
2017-02-09	0	0.610	0.610	0.620	0.600	0.620	2,666,000	1,625,260	0.6096	0.595	0.595	0.605	0.586	0.605	2,731,227	0.5951	1.67%
2017-02-08	0	0.600	0.600	0.610	0.600	0.620	773,000	474,210	0.6135	0.586	0.586	0.595	0.586	0.605	791,912	0.5988	-3.23%
2017-02-07	0	0.620	0.600	0.620	0.600	0.620	716,640	436,384	0.6089	0.605	0.586	0.605	0.586	0.605	734,174	0.5944	0.00%
2017-02-06	0	0.620	0.610	0.620	0.600	0.620	2,202,640	1,340,998	0.6088	0.605	0.595	0.605	0.586	0.605	2,256,531	0.5943	1.64%
2017-02-03	0	0.610	0.600	0.610	0.600	0.610	703,700	427,192	0.6071	0.595	0.586	0.595	0.586	0.595	720,917	0.5926	0.00%
2017-02-02	0	0.610	0.600	0.610	0.600	0.620	742,000	454,280	0.6122	0.595	0.586	0.595	0.586	0.605	760,154	0.5976	-1.61%
2017-02-01	0	0.620	0.610	0.620	0.600	0.620	2,692,000	1,646,040	0.6115	0.605	0.595	0.605	0.586	0.605	2,757,863	0.5969	3.33%
2017-01-27	0	0.600	0.600	0.620	0.600	0.620	400,000	243,800	0.6095	0.586	0.586	0.605	0.586	0.605	409,787	0.5949	-1.64%
2017-01-26	0	0.610	0.600	0.610	0.600	0.610	1,404,000	853,880	0.6082	0.595	0.586	0.595	0.586	0.595	1,438,351	0.5937	0.00%
2017-01-25	0	0.610	0.600	0.610	0.590	0.610	1,278,000	774,060	0.6057	0.595	0.586	0.595	0.576	0.595	1,309,268	0.5912	0.00%
2017-01-24	0	0.610	0.590	0.610	0.590	0.610	920,000	552,500	0.6005	0.595	0.576	0.595	0.576	0.595	942,509	0.5862	1.67%
2017-01-23	0	0.600	0.590	0.600	0.590	0.600	799,880	476,732	0.5960	0.586	0.576	0.586	0.576	0.586	819,450	0.5818	1.69%
2017-01-20	0	0.590	0.590	0.610	0.590	0.600	662,000	395,120	0.5969	0.576	0.576	0.595	0.576	0.586	678,197	0.5826	-1.67%
2017-01-19	0	0.600	0.590	0.610	0.600	0.610	1,918,640	1,151,278	0.6000	0.586	0.576	0.595	0.586	0.595	1,965,582	0.5857	0.00%
2017-01-18	0	0.600	0.590	0.600	0.590	0.600	2,646,000	1,567,360	0.5924	0.586	0.576	0.586	0.576	0.586	2,710,738	0.5782	0.00%
2017-01-17	0	0.600	0.600	0.610	0.590	0.610	3,046,000	1,827,380	0.5999	0.586	0.586	0.595	0.576	0.595	3,120,524	0.5856	0.00%
2017-01-16	0	0.600	0.590	0.600	0.590	0.600	964,000	571,800	0.5932	0.586	0.576	0.586	0.576	0.586	987,586	0.5790	0.00%
2017-01-13	0	0.600	0.590	0.600	0.590	0.600	887,940	527,646	0.5942	0.586	0.576	0.586	0.576	0.586	909,665	0.5800	0.00%
2017-01-12	0	0.600	0.580	0.600	0.580	0.600	3,152,358	1,857,920	0.5894	0.586	0.566	0.586	0.566	0.586	3,229,485	0.5753	1.69%
2017-01-11	0	0.590	0.590	0.600	0.590	0.610	1,110,000	662,680	0.5970	0.576	0.576	0.586	0.576	0.595	1,137,158	0.5828	-3.28%
2017-01-10	0	0.610	0.600	0.610	0.600	0.610	3,644,000	2,192,440	0.6017	0.595	0.586	0.595	0.586	0.595	3,733,155	0.5873	1.67%
2017-01-09	0	0.600	0.600	0.610	0.600	0.610	2,294,000	1,377,500	0.6005	0.586	0.586	0.595	0.586	0.595	2,350,126	0.5861	1.69%
2017-01-06	0	0.590	0.590	0.610	0.590	0.620	5,474,298	3,293,366	0.6016	0.576	0.576	0.595	0.576	0.605	5,608,234	0.5872	-1.67%
2017-01-05	0	0.600	0.590	0.600	0.590	0.610	6,016,176	3,576,586	0.5945	0.586	0.576	0.586	0.576	0.595	6,163,370	0.5803	-1.64%
2017-01-04	0	0.610	0.600	0.610	0.600	0.610	3,368,000	2,028,440	0.6023	0.595	0.586	0.595	0.586	0.595	3,450,403	0.5879	0.00%
2017-01-03	0	0.610	0.590	0.610	0.590	0.610	1,537,400	921,544	0.5994	0.595	0.576	0.595	0.576	0.595	1,575,015	0.5851	0.00%
2016-12-30	0	0.610	0.600	0.610	0.600	0.610	1,112,000	668,640	0.6013	0.595	0.586	0.595	0.586	0.595	1,139,207	0.5869	0.00%
2016-12-29	0	0.610	0.600	0.610	0.590	0.610	1,086,254	646,444	0.5951	0.595	0.586	0.595	0.576	0.595	1,112,831	0.5809	0.00%
2016-12-28	0	0.610	0.590	0.610	0.590	0.610	3,068,610	1,828,637	0.5959	0.595	0.576	0.595	0.576	0.595	3,143,688	0.5817	5.17%
2016-12-23	0	0.580	0.570	0.580	0.580	0.590	769,280	447,104	0.5812	0.566	0.556	0.566	0.566	0.576	788,101	0.5673	-1.69%
2016-12-22	0	0.590	0.580	0.590	0.580	0.590	860,000	500,000	0.5814	0.576	0.566	0.576	0.566	0.576	881,041	0.5675	1.72%
2016-12-21	0	0.580	0.570	0.580	0.570	0.590	3,132,000	1,814,600	0.5794	0.566	0.556	0.566	0.556	0.576	3,208,629	0.5655	0.00%
2016-12-20	0	0.580	0.570	0.580	0.570	0.580	1,340,000	772,000	0.5761	0.566	0.556	0.566	0.556	0.566	1,372,785	0.5624	0.00%
2016-12-19	0	0.580	0.570	0.580	0.570	0.600	3,625,600	2,102,644	0.5799	0.566	0.556	0.566	0.556	0.586	3,714,305	0.5661	-3.33%
2016-12-16	0	0.600	0.590	0.600	0.590	0.600	2,055,977	1,220,334	0.5936	0.586	0.576	0.586	0.576	0.586	2,106,279	0.5794	0.00%
2016-12-15	0	0.600	0.590	0.600	0.590	0.600	5,552,000	3,307,200	0.5957	0.586	0.576	0.586	0.576	0.586	5,687,837	0.5815	1.69%
2016-12-14	0	0.590	0.590	0.600	0.590	0.610	1,663,840	991,730	0.5960	0.576	0.576	0.586	0.576	0.595	1,704,548	0.5818	-1.67%
2016-12-13	0	0.600	0.590	0.600	0.590	0.610	1,340,880	802,092	0.5982	0.586	0.576	0.586	0.576	0.595	1,373,686	0.5839	-1.64%
2016-12-12	0	0.610	0.600	0.610	0.600	0.610	1,970,324	1,197,857	0.6079	0.595	0.586	0.595	0.586	0.595	2,018,531	0.5934	0.00%
2016-12-09	0	0.610	0.600	0.610	0.600	0.620	1,621,500	988,115	0.6094	0.595	0.586	0.595	0.586	0.605	1,661,172	0.5948	-1.61%
2016-12-08	0	0.620	0.610	0.620	0.590	0.620	6,538,000	3,962,400	0.6061	0.605	0.595	0.605	0.576	0.605	6,697,961	0.5916	0.00%
2016-12-07	0	0.620	0.610	0.620	0.610	0.630	1,017,280	627,522	0.6169	0.605	0.595	0.605	0.595	0.615	1,042,169	0.6021	-1.59%
2016-12-06	0	0.630	0.620	0.630	0.620	0.630	4,507,760	2,809,676	0.6233	0.615	0.605	0.615	0.605	0.615	4,618,048	0.6084	1.61%
2016-12-05	0	0.620	0.610	0.630	0.610	0.630	3,139,760	1,942,560	0.6187	0.605	0.595	0.615	0.595	0.615	3,216,578	0.6039	0.00%
2016-12-02	0	0.620	0.610	0.630	0.600	0.630	9,326,000	5,748,620	0.6164	0.605	0.595	0.615	0.586	0.615	9,554,173	0.6017	3.33%
2016-12-01	0	0.600	0.600	0.610	0.600	0.610	2,266,900	1,376,793	0.6073	0.586	0.586	0.595	0.586	0.595	2,322,363	0.5928	0.00%
2016-11-30	0	0.600	0.590	0.600	0.590	0.610	3,280,000	1,960,000	0.5976	0.586	0.576	0.586	0.576	0.595	3,360,250	0.5833	0.00%
2016-11-29	0	0.600	0.590	0.600	0.590	0.600	962,200	573,832	0.5964	0.586	0.576	0.586	0.576	0.586	985,742	0.5821	0.00%
2016-11-28	0	0.600	0.590	0.600	0.590	0.610	5,692,000	3,411,640	0.5994	0.586	0.576	0.586	0.576	0.595	5,831,262	0.5851	-1.64%
2016-11-25	0	0.610	0.600	0.610	0.600	0.610	5,512,000	3,308,820	0.6003	0.595	0.586	0.595	0.586	0.595	5,646,858	0.5860	0.00%
2016-11-24	0	0.610	0.600	0.610	0.600	0.610	1,630,731	982,376	0.6024	0.595	0.586	0.595	0.586	0.595	1,670,629	0.5880	-1.61%
2016-11-23	0	0.620	0.600	0.620	0.610	0.620	3,340,880	2,052,230	0.6143	0.605	0.586	0.605	0.595	0.605	3,422,619	0.5996	1.64%
2016-11-22	0	0.610	0.600	0.610	0.600	0.610	4,705,680	2,850,894	0.6058	0.595	0.586	0.595	0.586	0.595	4,820,811	0.5914	0.00%
2016-11-21	0	0.610	0.600	0.610	0.600	0.610	1,474,400	889,692	0.6034	0.595	0.586	0.595	0.586	0.595	1,510,473	0.5890	1.67%
2016-11-18	0	0.600	0.590	0.600	0.590	0.610	1,504,000	898,840	0.5976	0.586	0.576	0.586	0.576	0.595	1,540,797	0.5834	-1.64%
2016-11-17	0	0.610	0.600	0.610	0.600	0.610	5,412,880	3,257,352	0.6018	0.595	0.586	0.595	0.586	0.595	5,545,313	0.5874	1.67%
2016-11-16	0	0.600	0.590	0.600	0.590	0.600	3,035,760	1,814,225	0.5976	0.586	0.576	0.586	0.576	0.586	3,110,034	0.5833	0.00%
2016-11-15	0	0.600	0.590	0.600	0.590	0.600	1,321,680	783,544	0.5928	0.586	0.576	0.586	0.576	0.586	1,354,017	0.5787	1.69%
2016-11-14	0	0.590	0.590	0.600	0.580	0.600	3,828,000	2,260,660	0.5906	0.576	0.576	0.586	0.566	0.586	3,921,657	0.5765	1.72%
2016-11-11	0	0.580	0.580	0.590	0.570	0.590	7,976,000	4,626,020	0.5800	0.566	0.566	0.576	0.556	0.576	8,171,144	0.5661	1.75%
2016-11-10	0	0.570	0.560	0.570	0.560	0.580	3,128,000	1,790,000	0.5723	0.556	0.547	0.556	0.547	0.566	3,204,531	0.5586	1.79%
2016-11-09	0	0.560	0.560	0.580	0.560	0.580	4,636,000	2,648,980	0.5714	0.547	0.547	0.566	0.547	0.566	4,749,426	0.5577	-3.45%
2016-11-08	0	0.580	0.570	0.580	0.570	0.580	2,757,760	1,585,470	0.5749	0.566	0.556	0.566	0.556	0.566	2,825,232	0.5612	1.75%
2016-11-07	0	0.570	0.570	0.580	0.570	0.580	592,000	340,360	0.5749	0.556	0.556	0.566	0.556	0.566	606,484	0.5612	-1.72%
2016-11-04	0	0.580	0.570	0.580	0.570	0.580	942,000	539,240	0.5724	0.566	0.556	0.566	0.556	0.566	965,047	0.5588	1.75%
2016-11-03	0	0.570	0.570	0.590	0.570	0.590	1,780,000	1,025,000	0.5758	0.556	0.556	0.576	0.556	0.576	1,823,550	0.5621	0.00%
2016-11-02	0	0.570	0.580	0.590	0.570	0.600	8,103,760	4,782,905	0.5902	0.556	0.566	0.576	0.556	0.586	8,302,029	0.5761	-3.39%
2016-11-01	0	0.590	0.590	0.600	0.580	0.600	2,488,000	1,478,260	0.5942	0.576	0.576	0.586	0.566	0.586	2,548,872	0.5800	0.00%
2016-10-31	0	0.590	0.590	0.600	0.580	0.600	3,152,000	1,878,520	0.5960	0.576	0.576	0.586	0.566	0.586	3,229,118	0.5817	0.00%
2016-10-28	0	0.590	0.590	0.600	0.590	0.610	2,996,000	1,790,320	0.5976	0.576	0.576	0.586	0.576	0.595	3,069,301	0.5833	-3.28%
2016-10-27	0	0.610	0.600	0.610	0.590	0.610	2,381,058	1,431,601	0.6012	0.595	0.586	0.595	0.576	0.595	2,439,314	0.5869	1.67%
2016-10-26	0	0.600	0.600	0.610	0.600	0.620	8,077,760	4,884,612	0.6047	0.586	0.586	0.595	0.586	0.605	8,275,393	0.5903	-1.64%
2016-10-25	0	0.610	0.600	0.610	0.570	0.610	9,578,000	5,708,220	0.5960	0.595	0.586	0.595	0.556	0.595	9,812,339	0.5817	3.39%
2016-10-24	0	0.590	0.580	0.590	0.560	0.590	5,971,680	3,445,093	0.5769	0.576	0.566	0.576	0.547	0.576	6,117,785	0.5631	3.51%
2016-10-20	0	0.570	0.560	0.570	0.560	0.580	4,280,000	2,408,000	0.5626	0.556	0.547	0.556	0.547	0.566	4,384,716	0.5492	0.00%
2016-10-19	0	0.570	0.570	0.580	0.570	0.580	4,740,880	2,713,084	0.5723	0.556	0.556	0.566	0.556	0.566	4,856,872	0.5586	-1.72%
2016-10-18	0	0.580	0.570	0.580	0.560	0.580	5,530,000	3,161,200	0.5716	0.566	0.556	0.566	0.547	0.566	5,665,299	0.5580	0.00%
2016-10-17	0	0.580	0.570	0.580	0.570	0.590	1,084,640	628,178	0.5792	0.566	0.556	0.566	0.556	0.576	1,111,177	0.5653	-1.69%
2016-10-14	0	0.590	0.580	0.590	0.580	0.590	1,026,000	598,720	0.5835	0.576	0.566	0.576	0.566	0.576	1,051,102	0.5696	0.00%
2016-10-13	0	0.590	0.580	0.590	0.580	0.590	431,520	251,118	0.5819	0.576	0.566	0.576	0.566	0.576	442,078	0.5680	0.00%
2016-10-12	0	0.590	0.580	0.590	0.570	0.600	4,368,000	2,559,500	0.5860	0.576	0.566	0.576	0.556	0.586	4,474,869	0.5720	1.72%
2016-10-11	0	0.580	0.580	0.590	0.580	0.600	3,903,760	2,315,383	0.5931	0.566	0.566	0.576	0.566	0.586	3,999,271	0.5790	-3.33%
2016-10-07	0	0.600	0.590	0.600	0.590	0.620	6,791,360	4,091,011	0.6024	0.586	0.576	0.586	0.576	0.605	6,957,520	0.5880	-1.64%
2016-10-06	0	0.610	0.600	0.610	0.590	0.620	7,566,000	4,603,060	0.6084	0.595	0.586	0.595	0.576	0.605	7,751,112	0.5939	1.67%
2016-10-05	0	0.600	0.590	0.600	0.580	0.600	3,142,000	1,851,280	0.5892	0.586	0.576	0.586	0.566	0.586	3,218,873	0.5751	1.69%
2016-10-04	0	0.590	0.580	0.590	0.570	0.590	4,466,000	2,617,900	0.5862	0.576	0.566	0.576	0.556	0.576	4,575,267	0.5722	3.51%
2016-10-03	0	0.570	0.570	0.580	0.570	0.590	1,847,000	1,068,450	0.5785	0.556	0.556	0.566	0.556	0.576	1,892,189	0.5647	0.00%
2016-09-30	0	0.570	0.570	0.580	0.570	0.590	2,285,760	1,326,510	0.5803	0.556	0.556	0.566	0.556	0.576	2,341,684	0.5665	0.00%
2016-09-29	0	0.570	0.570	0.590	0.570	0.590	7,834,000	4,539,700	0.5795	0.556	0.556	0.576	0.556	0.576	8,025,669	0.5656	-1.72%
2016-09-28	0	0.580	0.570	0.580	0.570	0.580	3,024,000	1,733,720	0.5733	0.566	0.556	0.566	0.556	0.566	3,097,986	0.5596	0.00%
2016-09-27	0	0.580	0.570	0.580	0.570	0.590	8,883,840	5,138,753	0.5784	0.566	0.556	0.566	0.556	0.576	9,101,195	0.5646	0.00%
2016-09-26	0	0.580	0.570	0.580	0.570	0.580	3,856,000	2,231,480	0.5787	0.566	0.556	0.566	0.556	0.566	3,950,342	0.5649	0.00%
2016-09-23	0	0.580	0.570	0.580	0.560	0.580	6,064,000	3,466,360	0.5716	0.566	0.556	0.566	0.547	0.566	6,212,364	0.5580	0.00%
2016-09-22	0	0.580	0.570	0.580	0.570	0.580	5,364,000	3,064,407	0.5713	0.566	0.556	0.566	0.556	0.566	5,495,237	0.5576	0.00%
2016-09-21	0	0.580	0.570	0.580	0.560	0.580	5,281,760	3,017,550	0.5713	0.566	0.556	0.566	0.547	0.566	5,410,985	0.5577	0.00%
2016-09-20	0	0.580	0.570	0.580	0.560	0.580	7,380,000	4,213,600	0.5709	0.566	0.556	0.566	0.547	0.566	7,560,562	0.5573	1.75%
2016-09-19	0	0.570	0.560	0.570	0.560	0.570	2,626,000	1,485,580	0.5657	0.556	0.547	0.556	0.547	0.556	2,690,249	0.5522	1.79%
2016-09-15	0	0.560	0.550	0.580	0.550	0.570	3,196,600	1,787,166	0.5591	0.547	0.537	0.566	0.537	0.556	3,274,809	0.5457	0.00%
2016-09-14	0	0.560	0.550	0.560	0.550	0.560	7,702,000	4,254,040	0.5523	0.547	0.537	0.547	0.537	0.547	7,890,440	0.5391	0.00%
2016-09-13	0	0.560	0.550	0.560	0.550	0.580	7,108,000	4,015,600	0.5649	0.547	0.537	0.547	0.537	0.566	7,281,907	0.5514	-1.75%
2016-09-12	0	0.570	0.560	0.570	0.550	0.570	6,564,000	3,712,540	0.5656	0.556	0.547	0.556	0.537	0.556	6,724,597	0.5521	-1.72%
2016-09-09	0	0.580	0.570	0.580	0.570	0.590	7,618,400	4,430,342	0.5815	0.566	0.556	0.566	0.556	0.576	7,804,794	0.5676	-1.69%
2016-09-08	0	0.590	0.580	0.590	0.570	0.590	3,264,840	1,898,462	0.5815	0.576	0.566	0.576	0.556	0.576	3,344,719	0.5676	1.72%
2016-09-07	0	0.580	0.570	0.580	0.560	0.590	10,772,000	6,142,500	0.5702	0.566	0.556	0.566	0.547	0.576	11,035,551	0.5566	-1.69%
2016-09-06	0	0.590	0.580	0.590	0.580	0.590	4,180,000	2,437,420	0.5831	0.576	0.566	0.576	0.566	0.576	4,282,269	0.5692	0.00%
2016-09-05	0	0.590	0.580	0.590	0.580	0.600	3,150,000	1,847,980	0.5867	0.576	0.566	0.576	0.566	0.586	3,227,069	0.5726	1.72%
2016-09-02	0	0.580	0.580	0.590	0.560	0.590	12,698,000	7,322,060	0.5766	0.566	0.566	0.576	0.547	0.576	13,008,674	0.5629	1.75%
2016-09-01	0	0.570	0.560	0.570	0.550	0.580	15,740,000	8,921,100	0.5668	0.556	0.547	0.556	0.537	0.566	16,125,100	0.5532	-1.72%
2016-08-31	0	0.580	0.560	0.570	0.560	0.590	9,330,000	5,356,000	0.5741	0.566	0.547	0.556	0.547	0.576	9,558,271	0.5604	-1.69%
2016-08-30	0	0.590	0.580	0.590	0.580	0.630	17,726,560	10,686,264	0.6028	0.576	0.566	0.576	0.566	0.615	18,160,264	0.5884	-1.67%
2016-08-29	0	0.600	0.600	0.610	0.600	0.630	5,068,000	3,103,900	0.6125	0.586	0.586	0.595	0.586	0.615	5,191,995	0.5978	-1.64%
2016-08-26	0	0.610	0.600	0.610	0.590	0.620	8,766,800	5,338,944	0.6090	0.595	0.586	0.595	0.576	0.605	8,981,292	0.5945	1.67%
2016-08-25	0	0.600	0.590	0.600	0.590	0.600	1,782,000	1,056,280	0.5927	0.586	0.576	0.586	0.576	0.586	1,825,599	0.5786	1.69%
2016-08-24	0	0.590	0.580	0.590	0.580	0.590	2,208,000	1,300,840	0.5891	0.576	0.566	0.576	0.566	0.576	2,262,022	0.5751	0.00%
2016-08-23	0	0.590	0.580	0.590	0.580	0.600	4,704,450	2,751,988	0.5850	0.576	0.566	0.576	0.566	0.586	4,819,551	0.5710	-1.67%
2016-08-22	0	0.600	0.590	0.600	0.580	0.600	5,934,000	3,482,660	0.5869	0.586	0.576	0.586	0.566	0.586	6,079,183	0.5729	3.45%
2016-08-19	0	0.580	0.570	0.580	0.570	0.580	1,740,000	1,003,000	0.5764	0.566	0.556	0.566	0.556	0.566	1,782,571	0.5627	1.75%
2016-08-18	0	0.570	0.560	0.570	0.560	0.580	4,709,334	2,684,147	0.5700	0.556	0.547	0.556	0.547	0.566	4,824,554	0.5564	-1.72%
2016-08-17	0	0.580	0.560	0.580	0.560	0.580	5,056,700	2,888,724	0.5713	0.566	0.547	0.566	0.547	0.566	5,180,419	0.5576	1.75%
2016-08-16	0	0.570	0.570	0.580	0.570	0.590	5,142,780	2,937,181	0.5711	0.556	0.556	0.566	0.556	0.576	5,268,605	0.5575	-1.72%
2016-08-15	0	0.580	0.570	0.580	0.570	0.590	4,935,300	2,841,462	0.5757	0.566	0.556	0.566	0.556	0.576	5,056,049	0.5620	1.75%
2016-08-12	0	0.570	0.570	0.580	0.570	0.590	6,826,880	3,948,432	0.5784	0.556	0.556	0.566	0.556	0.576	6,993,909	0.5646	0.00%
2016-08-11	0	0.570	0.570	0.580	0.570	0.580	3,380,880	1,942,675	0.5746	0.556	0.556	0.566	0.556	0.566	3,463,598	0.5609	0.00%
2016-08-10	0	0.570	0.570	0.580	0.570	0.590	6,038,000	3,495,080	0.5788	0.556	0.556	0.566	0.556	0.576	6,185,728	0.5650	-3.39%
2016-08-09	0	0.590	0.580	0.590	0.580	0.590	3,440,100	2,025,892	0.5889	0.576	0.566	0.576	0.566	0.576	3,524,267	0.5748	0.00%
2016-08-08	0	0.590	0.580	0.590	0.580	0.600	2,488,800	1,476,728	0.5933	0.576	0.566	0.576	0.566	0.586	2,549,692	0.5792	0.00%
2016-08-05	0	0.590	0.570	0.590	0.580	0.600	3,580,000	2,100,000	0.5866	0.576	0.556	0.576	0.566	0.586	3,667,590	0.5726	0.00%
2016-08-04	0	0.590	0.580	0.590	0.570	0.600	6,805,539	3,989,343	0.5862	0.576	0.566	0.576	0.556	0.586	6,972,046	0.5722	0.00%
2016-08-03	0	0.590	0.590	0.600	0.570	0.610	15,877,520	9,486,411	0.5975	0.576	0.576	0.586	0.556	0.595	16,265,985	0.5832	1.72%
2016-08-01	0	0.580	0.570	0.580	0.570	0.600	2,424,400	1,416,536	0.5843	0.566	0.556	0.566	0.556	0.586	2,483,716	0.5703	0.00%
2016-07-29	0	0.580	0.570	0.580	0.570	0.600	1,503,600	873,404	0.5809	0.566	0.556	0.566	0.556	0.586	1,540,388	0.5670	-3.33%
2016-07-28	0	0.600	0.590	0.600	0.560	0.600	9,192,640	5,327,425	0.5795	0.586	0.576	0.586	0.547	0.586	9,417,550	0.5657	1.69%
2016-07-27	0	0.590	0.580	0.590	0.530	0.590	19,324,000	10,738,480	0.5557	0.576	0.566	0.576	0.517	0.576	19,796,788	0.5424	9.26%
2016-07-26	0	0.540	0.530	0.540	0.520	0.540	4,268,000	2,253,260	0.5279	0.527	0.517	0.527	0.508	0.527	4,372,422	0.5153	3.85%
2016-07-25	0	0.520	0.510	0.520	0.500	0.550	19,679,837	10,092,179	0.5128	0.508	0.498	0.508	0.488	0.537	20,161,331	0.5006	-1.89%
2016-07-22	0	0.530	0.520	0.530	0.510	0.530	12,050,000	6,248,910	0.5186	0.517	0.508	0.517	0.498	0.517	12,344,819	0.5062	1.92%
2016-07-21	0	0.520	0.520	0.530	0.520	0.550	6,004,400	3,187,288	0.5308	0.508	0.508	0.517	0.508	0.537	6,151,306	0.5181	-3.70%
2016-07-20	0	0.540	0.530	0.540	0.530	0.550	14,020,000	7,727,400	0.5512	0.527	0.517	0.527	0.517	0.537	14,363,018	0.5380	-1.82%
2016-07-19	0	0.550	0.540	0.550	0.530	0.560	6,780,000	3,666,400	0.5408	0.537	0.527	0.537	0.517	0.547	6,945,882	0.5279	1.85%
2016-07-18	0	0.540	0.540	0.550	0.540	0.570	3,717,280	2,064,298	0.5553	0.527	0.527	0.537	0.527	0.556	3,808,228	0.5421	-3.57%
2016-07-15	0	0.560	0.550	0.570	0.550	0.580	3,524,000	1,986,320	0.5637	0.547	0.537	0.556	0.537	0.566	3,610,219	0.5502	0.00%
2016-07-14	0	0.560	0.550	0.560	0.550	0.590	6,281,320	3,535,446	0.5629	0.547	0.537	0.547	0.537	0.576	6,435,001	0.5494	-5.08%
2016-07-13	0	0.590	0.570	0.590	0.500	0.600	34,110,000	19,802,140	0.5805	0.576	0.556	0.576	0.488	0.586	34,944,547	0.5667	-1.67%
2016-07-12	0	0.600	0.590	0.600	0.590	0.600	1,603,760	953,305	0.5944	0.586	0.576	0.586	0.576	0.586	1,642,998	0.5802	1.69%
2016-07-11	0	0.590	0.580	0.590	0.580	0.620	4,730,000	2,804,820	0.5930	0.576	0.566	0.576	0.566	0.605	4,845,726	0.5788	-3.28%
2016-07-08	0	0.610	0.600	0.610	0.600	0.620	1,853,517	1,128,897	0.6091	0.595	0.586	0.595	0.586	0.605	1,898,866	0.5945	1.67%
2016-07-07	0	0.600	0.590	0.600	0.590	0.600	972,000	581,180	0.5979	0.586	0.576	0.586	0.576	0.586	995,781	0.5836	0.00%
2016-07-06	0	0.600	0.590	0.600	0.590	0.610	3,160,200	1,892,612	0.5989	0.586	0.576	0.586	0.576	0.595	3,237,519	0.5846	1.69%
2016-07-05	0	0.590	0.580	0.590	0.580	0.600	2,050,000	1,206,160	0.5884	0.576	0.566	0.576	0.566	0.586	2,100,156	0.5743	0.00%
2016-07-04	0	0.590	0.570	0.590	0.580	0.590	2,273,000	1,320,740	0.5811	0.576	0.556	0.576	0.566	0.576	2,328,612	0.5672	0.00%
2016-06-30	0	0.590	0.580	0.590	0.580	0.590	3,244,640	1,893,752	0.5837	0.576	0.566	0.576	0.566	0.576	3,324,024	0.5697	1.72%
2016-06-29	0	0.580	0.570	0.590	0.570	0.600	2,800,000	1,633,400	0.5834	0.566	0.556	0.576	0.556	0.586	2,868,506	0.5694	0.00%
2016-06-28	0	0.580	0.580	0.590	0.570	0.590	2,030,000	1,178,300	0.5804	0.566	0.566	0.576	0.556	0.576	2,079,667	0.5666	-3.33%
2016-06-27	0	0.600	0.590	0.600	0.570	0.600	2,370,000	1,362,700	0.5750	0.586	0.576	0.586	0.556	0.586	2,427,985	0.5612	1.69%
2016-06-24	0	0.590	0.580	0.590	0.570	0.600	4,259,760	2,479,305	0.5820	0.576	0.566	0.576	0.556	0.586	4,363,981	0.5681	-3.28%
2016-06-23	0	0.610	0.600	0.610	0.600	0.630	4,778,000	2,918,040	0.6107	0.595	0.586	0.595	0.586	0.615	4,894,900	0.5961	-3.17%
2016-06-22	0	0.630	0.610	0.630	0.610	0.630	4,214,000	2,614,940	0.6205	0.615	0.595	0.615	0.595	0.615	4,317,101	0.6057	1.61%
2016-06-21	0	0.620	0.600	0.620	0.600	0.620	3,384,880	2,057,072	0.6077	0.605	0.586	0.605	0.586	0.605	3,467,696	0.5932	3.33%
2016-06-20	0	0.600	0.590	0.600	0.580	0.600	2,716,400	1,613,780	0.5941	0.586	0.576	0.586	0.566	0.586	2,782,860	0.5799	1.69%
2016-06-17	0	0.590	0.590	0.600	0.580	0.600	2,080,000	1,217,000	0.5851	0.576	0.576	0.586	0.566	0.586	2,130,890	0.5711	1.72%
2016-06-16	0	0.580	0.580	0.590	0.580	0.600	2,624,000	1,534,180	0.5847	0.566	0.566	0.576	0.566	0.586	2,688,200	0.5707	0.00%
2016-06-15	0	0.580	0.570	0.580	0.570	0.590	4,714,290	2,735,256	0.5802	0.566	0.556	0.566	0.556	0.576	4,829,631	0.5663	0.00%
2016-06-14	0	0.580	0.570	0.580	0.570	0.600	8,255,200	4,797,760	0.5812	0.566	0.556	0.566	0.556	0.586	8,457,175	0.5673	-1.69%
2016-06-13	0	0.590	0.570	0.590	0.580	0.600	8,532,840	5,016,246	0.5879	0.576	0.556	0.576	0.566	0.586	8,741,607	0.5738	-1.67%
2016-06-10	0	0.600	0.590	0.600	0.590	0.610	2,532,000	1,518,980	0.5999	0.586	0.576	0.586	0.576	0.595	2,593,949	0.5856	-3.23%
2016-06-08	0	0.620	0.610	0.620	0.600	0.630	5,082,000	3,109,880	0.6119	0.605	0.595	0.605	0.586	0.615	5,206,338	0.5973	1.64%
2016-06-07	0	0.610	0.600	0.610	0.580	0.610	8,193,760	4,906,600	0.5988	0.595	0.586	0.595	0.566	0.595	8,394,231	0.5845	5.17%
2016-06-06	0	0.580	0.570	0.580	0.570	0.590	4,375,600	2,529,068	0.5780	0.566	0.556	0.566	0.556	0.576	4,482,655	0.5642	0.00%
2016-06-03	0	0.580	0.570	0.590	0.570	0.590	8,216,000	4,733,700	0.5762	0.566	0.556	0.576	0.556	0.576	8,417,015	0.5624	1.75%
2016-06-02	0	0.570	0.570	0.580	0.560	0.580	4,872,000	2,761,560	0.5668	0.556	0.556	0.566	0.547	0.566	4,991,200	0.5533	1.79%
2016-06-01	0	0.560	0.550	0.570	0.540	0.570	3,154,000	1,749,780	0.5548	0.547	0.537	0.556	0.527	0.556	3,231,167	0.5415	1.82%
2016-05-31	0	0.550	0.540	0.560	0.540	0.560	7,662,000	4,205,840	0.5489	0.537	0.527	0.547	0.527	0.547	7,849,461	0.5358	0.00%
2016-05-30	0	0.550	0.550	0.560	0.540	0.560	3,214,000	1,780,640	0.5540	0.537	0.537	0.547	0.527	0.547	3,292,635	0.5408	1.85%
2016-05-27	0	0.540	0.540	0.550	0.530	0.550	2,374,000	1,265,600	0.5331	0.527	0.527	0.537	0.517	0.537	2,432,083	0.5204	1.89%
2016-05-26	0	0.530	0.520	0.530	0.510	0.530	1,086,880	566,980	0.5217	0.517	0.508	0.517	0.498	0.517	1,113,472	0.5092	3.92%
2016-05-25	0	0.510	0.510	0.520	0.510	0.530	7,550,000	3,915,500	0.5186	0.498	0.498	0.508	0.498	0.517	7,734,721	0.5062	-1.92%
2016-05-24	0	0.520	0.520	0.530	0.520	0.530	8,684,000	4,526,800	0.5213	0.508	0.508	0.517	0.508	0.517	8,896,466	0.5088	-1.89%
2016-05-23	0	0.530	0.520	0.530	0.520	0.540	4,534,000	2,386,560	0.5264	0.517	0.508	0.517	0.508	0.527	4,644,930	0.5138	1.92%
2016-05-20	0	0.520	0.520	0.530	0.520	0.540	5,022,000	2,645,940	0.5269	0.508	0.508	0.517	0.508	0.527	5,144,870	0.5143	-1.89%
2016-05-19	0	0.530	0.520	0.530	0.520	0.540	2,882,000	1,533,000	0.5319	0.517	0.508	0.517	0.508	0.527	2,952,512	0.5192	-1.85%
2016-05-18	0	0.540	0.530	0.540	0.520	0.540	2,635,000	1,394,500	0.5292	0.527	0.517	0.527	0.508	0.527	2,699,469	0.5166	1.89%
2016-05-17	0	0.530	0.520	0.530	0.520	0.530	550,000	289,800	0.5269	0.517	0.508	0.517	0.508	0.517	563,456	0.5143	1.92%
2016-05-16	0	0.520	0.520	0.530	0.510	0.520	874,000	451,900	0.5170	0.508	0.508	0.517	0.498	0.508	895,384	0.5047	0.00%
2016-05-13	0	0.520	0.520	0.530	0.520	0.540	1,442,848	762,966	0.5288	0.508	0.508	0.517	0.508	0.527	1,478,149	0.5162	-3.70%
2016-05-12	0	0.540	0.530	0.540	0.530	0.540	880,000	466,680	0.5303	0.527	0.517	0.527	0.517	0.527	901,530	0.5177	0.00%
2016-05-11	0	0.540	0.530	0.540	0.530	0.550	2,870,600	1,533,434	0.5342	0.527	0.517	0.527	0.517	0.537	2,940,833	0.5214	0.00%
2016-05-10	0	0.540	0.530	0.540	0.520	0.540	1,772,000	935,800	0.5281	0.527	0.517	0.527	0.508	0.527	1,815,354	0.5155	1.89%
2016-05-09	0	0.530	0.520	0.530	0.510	0.540	2,864,000	1,497,960	0.5230	0.517	0.508	0.517	0.498	0.527	2,934,072	0.5105	-1.85%
2016-05-06	0	0.540	0.520	0.540	0.510	0.560	8,762,000	4,763,800	0.5437	0.527	0.508	0.527	0.498	0.547	8,976,374	0.5307	-1.82%
2016-05-05	0	0.550	0.550	0.560	0.540	0.560	2,194,000	1,203,000	0.5483	0.537	0.537	0.547	0.527	0.547	2,247,679	0.5352	-1.79%
2016-05-04	0	0.560	0.550	0.560	0.540	0.560	4,430,000	2,464,700	0.5564	0.547	0.537	0.547	0.527	0.547	4,538,386	0.5431	-1.75%
2016-05-03	0	0.570	0.560	0.570	0.530	0.570	5,995,760	3,338,937	0.5569	0.556	0.547	0.556	0.517	0.556	6,142,454	0.5436	5.56%
2016-04-29	0	0.540	0.540	0.560	0.540	0.560	2,857,920	1,561,539	0.5464	0.527	0.527	0.547	0.527	0.547	2,927,843	0.5333	0.00%
2016-04-28	0	0.540	0.530	0.540	0.530	0.550	4,004,000	2,186,040	0.5460	0.527	0.517	0.527	0.517	0.537	4,101,963	0.5329	-1.82%
2016-04-27	0	0.550	0.530	0.550	0.530	0.550	1,271,100	680,621	0.5355	0.537	0.517	0.537	0.517	0.537	1,302,199	0.5227	1.85%
2016-04-26	0	0.540	0.530	0.550	0.530	0.550	2,781,400	1,497,300	0.5383	0.527	0.517	0.537	0.517	0.537	2,849,451	0.5255	-1.82%
2016-04-25	0	0.550	0.540	0.550	0.540	0.550	2,262,000	1,233,380	0.5453	0.537	0.527	0.537	0.527	0.537	2,317,343	0.5322	1.85%
2016-04-22	0	0.540	0.540	0.550	0.540	0.550	1,776,000	973,260	0.5480	0.527	0.527	0.537	0.527	0.537	1,819,452	0.5349	-1.82%
2016-04-21	0	0.550	0.540	0.550	0.540	0.570	15,562,640	8,610,092	0.5533	0.537	0.527	0.537	0.527	0.556	15,943,401	0.5400	1.85%
2016-04-20	0	0.540	0.540	0.550	0.540	0.570	6,442,499	3,558,624	0.5524	0.527	0.527	0.537	0.527	0.556	6,600,123	0.5392	-5.26%
2016-04-19	0	0.570	0.550	0.570	0.540	0.570	6,072,880	3,354,640	0.5524	0.556	0.537	0.556	0.527	0.556	6,221,461	0.5392	5.56%
2016-04-18	0	0.540	0.530	0.540	0.520	0.550	3,226,320	1,712,960	0.5309	0.527	0.517	0.527	0.508	0.537	3,305,256	0.5183	-3.57%
2016-04-15	0	0.560	0.540	0.560	0.530	0.560	4,866,000	2,650,160	0.5446	0.547	0.527	0.547	0.517	0.547	4,985,053	0.5316	1.82%
2016-04-14	0	0.550	0.540	0.560	0.540	0.560	7,484,000	4,158,020	0.5556	0.537	0.527	0.547	0.527	0.547	7,667,106	0.5423	0.00%
2016-04-13	0	0.550	0.530	0.550	0.530	0.550	10,465,200	5,671,162	0.5419	0.537	0.517	0.537	0.517	0.537	10,721,245	0.5290	3.77%
2016-04-12	0	0.530	0.520	0.530	0.490	0.540	11,606,170	5,994,243	0.5165	0.517	0.508	0.517	0.478	0.527	11,890,131	0.5041	9.28%
2016-04-11	0	0.485	0.480	0.485	0.480	0.510	5,760,400	2,839,838	0.4930	0.473	0.469	0.473	0.469	0.498	5,901,336	0.4812	0.00%
2016-04-08	0	0.485	0.480	0.485	0.475	0.485	4,420,000	2,122,800	0.4803	0.473	0.469	0.473	0.464	0.473	4,528,141	0.4688	1.04%
2016-04-07	0	0.480	0.470	0.480	0.465	0.480	4,161,100	1,979,195	0.4756	0.469	0.459	0.469	0.454	0.469	4,262,907	0.4643	2.13%
2016-04-06	0	0.470	0.465	0.475	0.465	0.475	2,702,000	1,266,720	0.4688	0.459	0.454	0.464	0.454	0.464	2,768,108	0.4576	1.08%
2016-04-05	0	0.465	0.460	0.470	0.455	0.465	6,770,000	3,119,700	0.4608	0.454	0.449	0.459	0.444	0.454	6,935,637	0.4498	1.09%
2016-04-01	0	0.460	0.460	0.465	0.460	0.470	4,070,829	1,890,893	0.4645	0.449	0.449	0.454	0.449	0.459	4,170,427	0.4534	-2.13%
2016-03-31	0	0.470	0.465	0.470	0.465	0.480	7,166,000	3,384,910	0.4724	0.459	0.454	0.459	0.454	0.469	7,341,326	0.4611	1.08%
2016-03-30	0	0.465	0.460	0.465	0.455	0.470	2,672,000	1,225,330	0.4586	0.454	0.449	0.454	0.444	0.459	2,737,374	0.4476	2.20%
2016-03-29	0	0.455	0.455	0.460	0.455	0.460	3,666,400	1,680,046	0.4582	0.444	0.444	0.449	0.444	0.449	3,756,103	0.4473	-2.15%
2016-03-24	0	0.465	0.460	0.470	0.445	0.480	22,088,000	10,292,690	0.4660	0.454	0.449	0.459	0.434	0.469	22,628,413	0.4549	4.49%
2016-03-23	0	0.445	0.440	0.455	0.445	0.465	2,414,000	1,103,090	0.4570	0.434	0.429	0.444	0.434	0.454	2,473,062	0.4460	-2.20%
2016-03-22	0	0.455	0.450	0.455	0.445	0.460	360,000	162,700	0.4519	0.444	0.439	0.444	0.434	0.449	368,808	0.4412	0.00%
2016-03-21	0	0.455	0.445	0.455	0.450	0.455	2,626,000	1,192,980	0.4543	0.444	0.434	0.444	0.439	0.444	2,690,249	0.4434	1.11%
2016-03-18	0	0.450	0.445	0.455	0.435	0.455	2,361,810	1,051,451	0.4452	0.439	0.434	0.444	0.425	0.444	2,419,595	0.4346	3.45%
2016-03-17	0	0.435	0.435	0.445	0.435	0.445	1,780,160	782,707	0.4397	0.425	0.425	0.434	0.425	0.434	1,823,714	0.4292	0.00%
2016-03-16	0	0.435	0.430	0.440	0.430	0.440	2,601,300	1,126,033	0.4329	0.425	0.420	0.429	0.420	0.429	2,664,944	0.4225	0.00%
2016-03-15	0	0.435	0.430	0.435	0.430	0.445	1,556,000	678,930	0.4363	0.425	0.420	0.425	0.420	0.434	1,594,070	0.4259	-2.25%
2016-03-14	0	0.445	0.435	0.445	0.435	0.445	3,501,180	1,537,787	0.4392	0.434	0.425	0.434	0.425	0.434	3,586,841	0.4287	1.14%
2016-03-11	0	0.440	0.435	0.440	0.430	0.440	6,838,152	2,979,256	0.4357	0.429	0.425	0.429	0.420	0.429	7,005,457	0.4253	1.15%
2016-03-10	0	0.435	0.430	0.440	0.430	0.460	8,710,880	3,814,809	0.4379	0.425	0.420	0.429	0.420	0.449	8,924,003	0.4275	-2.25%
2016-03-09	0	0.445	0.440	0.445	0.440	0.460	5,036,000	2,268,820	0.4505	0.434	0.429	0.434	0.429	0.449	5,159,212	0.4398	-3.26%
2016-03-08	0	0.460	0.455	0.460	0.455	0.470	2,373,000	1,092,755	0.4605	0.449	0.444	0.449	0.444	0.459	2,431,059	0.4495	-1.08%
2016-03-07	0	0.465	0.460	0.465	0.460	0.470	6,136,000	2,851,240	0.4647	0.454	0.449	0.454	0.449	0.459	6,286,125	0.4536	2.20%
2016-03-04	0	0.455	0.450	0.455	0.450	0.460	1,178,000	535,840	0.4549	0.444	0.439	0.444	0.439	0.449	1,206,821	0.4440	1.11%
2016-03-03	0	0.450	0.450	0.460	0.445	0.460	3,016,000	1,372,700	0.4551	0.439	0.439	0.449	0.434	0.449	3,089,790	0.4443	1.12%
2016-03-02	0	0.445	0.445	0.450	0.440	0.455	5,658,000	2,518,630	0.4451	0.434	0.434	0.439	0.429	0.444	5,796,431	0.4345	3.49%
2016-03-01	0	0.430	0.435	0.440	0.430	0.450	7,555,800	3,314,568	0.4387	0.420	0.425	0.429	0.420	0.439	7,740,663	0.4282	-2.27%
2016-02-29	0	0.440	0.445	0.450	0.430	0.450	1,204,200	529,874	0.4400	0.429	0.434	0.439	0.420	0.439	1,233,662	0.4295	-1.12%
2016-02-26	0	0.445	0.445	0.450	0.445	0.460	1,380,000	620,100	0.4493	0.434	0.434	0.439	0.434	0.449	1,413,764	0.4386	0.00%
2016-02-25	0	0.445	0.440	0.450	0.440	0.450	1,476,000	660,040	0.4472	0.434	0.429	0.439	0.429	0.439	1,512,112	0.4365	-2.20%
2016-02-24	0	0.455	0.450	0.455	0.450	0.460	3,334,400	1,513,814	0.4540	0.444	0.439	0.444	0.439	0.449	3,415,981	0.4432	0.00%
2016-02-23	0	0.455	0.450	0.455	0.450	0.480	1,374,000	628,680	0.4576	0.444	0.439	0.444	0.439	0.469	1,407,617	0.4466	-4.21%
2016-02-22	0	0.475	0.465	0.480	0.470	0.480	623,000	296,205	0.4754	0.464	0.454	0.469	0.459	0.469	638,243	0.4641	1.06%
2016-02-19	0	0.470	0.460	0.470	0.460	0.475	1,252,000	585,950	0.4680	0.459	0.449	0.459	0.449	0.464	1,282,632	0.4568	-1.05%
2016-02-18	0	0.475	0.470	0.475	0.465	0.485	1,798,000	851,000	0.4733	0.464	0.459	0.464	0.454	0.473	1,841,990	0.4620	2.15%
2016-02-17	0	0.465	0.460	0.465	0.455	0.475	1,556,400	722,190	0.4640	0.454	0.449	0.454	0.444	0.464	1,594,479	0.4529	-1.06%
2016-02-16	0	0.470	0.460	0.470	0.455	0.475	2,094,000	985,000	0.4704	0.459	0.449	0.459	0.444	0.464	2,145,233	0.4592	2.17%
2016-02-15	0	0.460	0.455	0.460	0.450	0.470	293,200	134,508	0.4588	0.449	0.444	0.449	0.439	0.459	300,374	0.4478	3.37%
2016-02-12	0	0.445	0.440	0.445	0.440	0.465	2,248,000	1,017,800	0.4528	0.434	0.429	0.434	0.429	0.454	2,303,000	0.4419	-3.26%
2016-02-11	0	0.460	0.455	0.460	0.435	0.475	964,000	440,160	0.4566	0.449	0.444	0.449	0.425	0.464	987,586	0.4457	-3.16%
2016-02-05	0	0.475	0.465	0.475	0.455	0.480	1,690,000	795,800	0.4709	0.464	0.454	0.464	0.444	0.469	1,731,348	0.4596	0.00%
2016-02-04	0	0.475	0.465	0.475	0.440	0.480	5,534,200	2,577,829	0.4658	0.464	0.454	0.464	0.429	0.469	5,669,602	0.4547	11.76%
2016-02-03	0	0.425	0.425	0.440	0.420	0.440	1,300,048	564,419	0.4342	0.415	0.415	0.429	0.410	0.429	1,331,855	0.4238	-5.56%
2016-02-02	0	0.450	0.440	0.450	0.425	0.450	1,302,000	570,840	0.4384	0.439	0.429	0.439	0.415	0.439	1,333,855	0.4280	3.45%
2016-02-01	0	0.435	0.425	0.435	0.430	0.450	660,000	289,700	0.4389	0.425	0.415	0.425	0.420	0.439	676,148	0.4285	-2.25%
2016-01-29	0	0.445	0.435	0.445	0.425	0.450	3,334,000	1,453,830	0.4361	0.434	0.425	0.434	0.415	0.439	3,415,571	0.4256	3.49%
2016-01-28	0	0.430	0.420	0.430	0.415	0.450	7,810,400	3,359,373	0.4301	0.420	0.410	0.420	0.405	0.439	8,001,492	0.4198	-3.37%
2016-01-27	0	0.445	0.440	0.445	0.445	0.465	3,584,000	1,627,060	0.4540	0.434	0.429	0.434	0.434	0.454	3,671,687	0.4431	-2.20%
2016-01-26	0	0.455	0.450	0.455	0.445	0.460	982,880	442,667	0.4504	0.444	0.439	0.444	0.434	0.449	1,006,927	0.4396	-2.15%
2016-01-25	0	0.465	0.460	0.470	0.450	0.470	2,427,080	1,111,215	0.4578	0.454	0.449	0.459	0.439	0.459	2,486,462	0.4469	2.20%
2016-01-22	0	0.455	0.450	0.455	0.430	0.455	3,870,000	1,718,410	0.4440	0.444	0.439	0.444	0.420	0.444	3,964,685	0.4334	5.81%
2016-01-21	0	0.430	0.425	0.440	0.425	0.445	5,640,000	2,445,190	0.4335	0.420	0.415	0.429	0.415	0.434	5,777,990	0.4232	-5.49%
2016-01-20	0	0.455	0.445	0.455	0.435	0.475	3,134,000	1,410,830	0.4502	0.444	0.434	0.444	0.425	0.464	3,210,678	0.4394	-4.21%
2016-01-19	0	0.475	0.465	0.475	0.450	0.475	4,540,000	2,086,000	0.4595	0.464	0.454	0.464	0.439	0.464	4,651,077	0.4485	3.26%
2016-01-18	0	0.460	0.450	0.460	0.450	0.470	5,022,640	2,288,131	0.4556	0.449	0.439	0.449	0.439	0.459	5,145,526	0.4447	-4.17%
2016-01-15	0	0.480	0.470	0.480	0.460	0.495	7,678,000	3,663,930	0.4772	0.469	0.459	0.469	0.449	0.483	7,865,853	0.4658	-3.03%
2016-01-14	0	0.495	0.490	0.495	0.480	0.500	2,332,000	1,142,120	0.4898	0.483	0.478	0.483	0.469	0.488	2,389,056	0.4781	-1.00%
2016-01-13	0	0.500	0.490	0.500	0.495	0.510	4,060,960	2,029,420	0.4997	0.488	0.478	0.488	0.483	0.498	4,160,317	0.4878	0.00%
2016-01-12	0	0.500	0.500	0.510	0.500	0.520	6,984,000	3,546,460	0.5078	0.488	0.488	0.498	0.488	0.508	7,154,873	0.4957	-3.85%
2016-01-11	0	0.520	0.510	0.520	0.500	0.520	10,460,880	5,295,762	0.5062	0.508	0.498	0.508	0.488	0.508	10,716,819	0.4942	0.00%
2016-01-08	0	0.520	0.500	0.520	0.500	0.520	1,176,000	599,320	0.5096	0.508	0.488	0.508	0.488	0.508	1,204,772	0.4975	1.96%
2016-01-07	0	0.510	0.500	0.520	0.500	0.530	6,353,200	3,246,424	0.5110	0.498	0.488	0.508	0.488	0.517	6,508,640	0.4988	-3.77%
2016-01-06	0	0.530	0.520	0.530	0.520	0.530	1,976,000	1,044,400	0.5285	0.517	0.508	0.517	0.508	0.517	2,024,345	0.5159	0.00%
2016-01-05	0	0.530	0.520	0.530	0.520	0.530	1,234,000	647,000	0.5243	0.517	0.508	0.517	0.508	0.517	1,264,191	0.5118	0.00%
2016-01-04	0	0.530	0.520	0.530	0.520	0.540	2,168,520	1,145,114	0.5281	0.517	0.508	0.517	0.508	0.527	2,221,576	0.5155	0.00%
2015-12-31	0	0.530	0.520	0.530	0.520	0.530	10,486,641	5,457,294	0.5204	0.517	0.508	0.517	0.508	0.517	10,743,211	0.5080	0.00%
2015-12-30	0	0.530	0.520	0.530	0.520	0.540	5,116,000	2,702,120	0.5282	0.517	0.508	0.517	0.508	0.527	5,241,170	0.5156	-1.85%
2015-12-29	0	0.540	0.520	0.540	0.510	0.540	37,426,000	19,791,400	0.5288	0.527	0.508	0.527	0.498	0.527	38,341,677	0.5162	1.89%
2015-12-28	0	0.530	0.520	0.530	0.510	0.550	14,010,000	7,494,400	0.5349	0.517	0.508	0.517	0.498	0.537	14,352,773	0.5222	0.00%
2015-12-24	0	0.530	0.530	0.540	0.530	0.540	6,655,000	3,589,900	0.5394	0.517	0.517	0.527	0.517	0.527	6,817,824	0.5265	-1.85%
2015-12-23	0	0.540	0.530	0.540	0.530	0.550	11,228,000	6,078,920	0.5414	0.527	0.517	0.527	0.517	0.537	11,502,708	0.5285	0.00%
2015-12-22	0	0.540	0.530	0.540	0.530	0.550	6,500,000	3,508,000	0.5397	0.527	0.517	0.527	0.517	0.537	6,659,031	0.5268	0.00%
2015-12-21	0	0.540	0.530	0.540	0.520	0.540	2,864,000	1,538,840	0.5373	0.527	0.517	0.527	0.508	0.527	2,934,072	0.5245	1.89%
2015-12-18	0	0.530	0.520	0.540	0.530	0.550	3,101,261	1,650,730	0.5323	0.517	0.508	0.527	0.517	0.537	3,177,138	0.5196	-1.85%
2015-12-17	0	0.540	0.540	0.550	0.530	0.560	5,535,000	3,027,450	0.5470	0.527	0.527	0.537	0.517	0.547	5,670,421	0.5339	-3.57%
2015-12-16	0	0.560	0.550	0.570	0.540	0.570	19,208,000	10,574,260	0.5505	0.547	0.537	0.556	0.527	0.556	19,677,949	0.5374	1.82%
2015-12-15	0	0.550	0.540	0.550	0.540	0.560	8,224,400	4,522,244	0.5499	0.537	0.527	0.537	0.527	0.547	8,425,621	0.5367	-1.79%
2015-12-14	0	0.560	0.550	0.560	0.550	0.570	1,348,000	748,560	0.5553	0.547	0.537	0.547	0.537	0.556	1,380,981	0.5420	-1.75%
2015-12-11	0	0.570	0.560	0.570	0.560	0.580	3,213,500	1,809,215	0.5630	0.556	0.547	0.556	0.547	0.566	3,292,123	0.5496	0.00%
2015-12-10	0	0.570	0.560	0.570	0.560	0.580	5,052,000	2,878,780	0.5698	0.556	0.547	0.556	0.547	0.566	5,175,604	0.5562	-1.72%
2015-12-09	0	0.580	0.560	0.580	0.560	0.600	6,250,000	3,614,300	0.5783	0.566	0.547	0.566	0.547	0.586	6,402,915	0.5645	-3.33%
2015-12-08	0	0.600	0.590	0.600	0.580	0.620	5,006,000	3,014,140	0.6021	0.586	0.576	0.586	0.566	0.605	5,128,479	0.5877	-3.23%
2015-12-07	0	0.620	0.600	0.620	0.580	0.640	10,057,200	6,114,184	0.6079	0.605	0.586	0.605	0.566	0.625	10,303,263	0.5934	6.90%
2015-12-04	0	0.580	0.570	0.580	0.570	0.580	5,500,000	3,153,964	0.5734	0.566	0.556	0.566	0.556	0.566	5,634,565	0.5598	0.00%
2015-12-03	0	0.580	0.570	0.580	0.570	0.590	2,746,000	1,591,640	0.5796	0.566	0.556	0.566	0.556	0.576	2,813,185	0.5658	-1.69%
2015-12-02	0	0.590	0.570	0.590	0.570	0.590	3,144,800	1,838,040	0.5845	0.576	0.556	0.576	0.556	0.576	3,221,742	0.5705	0.00%
2015-12-01	0	0.590	0.570	0.590	0.570	0.600	4,142,000	2,398,280	0.5790	0.576	0.556	0.576	0.556	0.586	4,243,340	0.5652	-1.67%
2015-11-30	0	0.600	0.580	0.600	0.580	0.600	5,974,000	3,525,600	0.5902	0.586	0.566	0.586	0.566	0.586	6,120,162	0.5761	1.69%
2015-11-27	0	0.590	0.580	0.590	0.570	0.610	8,704,000	5,077,900	0.5834	0.576	0.566	0.576	0.556	0.595	8,916,955	0.5695	-3.28%
2015-11-26	0	0.610	0.600	0.610	0.600	0.610	6,868,640	4,155,204	0.6050	0.595	0.586	0.595	0.586	0.595	7,036,690	0.5905	0.00%
2015-11-25	0	0.610	0.600	0.610	0.580	0.610	12,078,800	7,214,596	0.5973	0.595	0.586	0.595	0.566	0.595	12,374,324	0.5830	1.67%
2015-11-24	0	0.600	0.590	0.600	0.560	0.600	11,794,000	6,875,960	0.5830	0.586	0.576	0.586	0.547	0.586	12,082,556	0.5691	5.26%
2015-11-23	0	0.570	0.570	0.580	0.550	0.580	8,346,000	4,744,180	0.5684	0.556	0.556	0.566	0.537	0.566	8,550,196	0.5549	0.00%
2015-11-20	0	0.570	0.570	0.580	0.550	0.580	11,257,151	6,410,664	0.5695	0.556	0.556	0.566	0.537	0.566	11,532,572	0.5559	1.79%
2015-11-19	0	0.560	0.560	0.570	0.550	0.570	24,428,880	13,640,637	0.5584	0.547	0.547	0.556	0.537	0.556	25,026,565	0.5450	5.66%
2015-11-18	0	0.530	0.530	0.540	0.495	0.540	11,069,980	5,716,890	0.5164	0.517	0.517	0.527	0.483	0.527	11,340,822	0.5041	6.00%
2015-11-17	0	0.500	0.495	0.500	0.495	0.520	18,708,000	9,372,540	0.5010	0.488	0.483	0.488	0.483	0.508	19,165,716	0.4890	-1.96%
2015-11-16	0	0.510	0.500	0.510	0.490	0.510	10,746,000	5,346,860	0.4976	0.498	0.488	0.498	0.478	0.498	11,008,915	0.4857	0.00%
2015-11-13	0	0.510	0.510	0.520	0.510	0.520	3,020,880	1,548,631	0.5126	0.498	0.498	0.508	0.498	0.508	3,094,790	0.5004	-1.92%
2015-11-12	0	0.520	0.510	0.520	0.510	0.530	8,496,400	4,423,716	0.5207	0.508	0.498	0.508	0.498	0.517	8,704,276	0.5082	-1.89%
2015-11-11	0	0.530	0.510	0.530	0.510	0.530	13,168,800	6,894,084	0.5235	0.517	0.498	0.517	0.498	0.517	13,490,992	0.5110	0.00%
2015-11-10	0	0.530	0.530	0.540	0.530	0.560	5,209,000	2,824,900	0.5423	0.517	0.517	0.527	0.517	0.547	5,336,445	0.5294	-5.36%
2015-11-09	0	0.560	0.550	0.560	0.550	0.570	2,804,000	1,566,280	0.5586	0.547	0.537	0.547	0.537	0.556	2,872,604	0.5452	-1.75%
2015-11-06	0	0.570	0.560	0.570	0.550	0.580	15,642,000	8,860,800	0.5665	0.556	0.547	0.556	0.537	0.566	16,024,703	0.5529	1.79%
2015-11-05	0	0.560	0.550	0.560	0.550	0.560	2,102,000	1,173,880	0.5585	0.547	0.537	0.547	0.537	0.547	2,153,428	0.5451	0.00%
2015-11-04	0	0.560	0.540	0.560	0.530	0.570	11,198,000	6,201,760	0.5538	0.547	0.527	0.547	0.517	0.556	11,471,974	0.5406	3.70%
2015-11-03	0	0.540	0.530	0.540	0.530	0.550	9,784,000	5,280,280	0.5397	0.527	0.517	0.527	0.517	0.537	10,023,379	0.5268	0.00%
2015-11-02	0	0.540	0.530	0.540	0.530	0.540	28,482,000	15,265,366	0.5360	0.527	0.517	0.527	0.517	0.527	29,178,850	0.5232	0.00%
2015-10-30	0	0.540	0.530	0.540	0.530	0.540	8,450,320	4,537,253	0.5369	0.527	0.517	0.527	0.517	0.527	8,657,068	0.5241	1.89%
2015-10-29	0	0.530	0.530	0.540	0.530	0.550	4,292,000	2,311,640	0.5386	0.517	0.517	0.527	0.517	0.537	4,397,010	0.5257	-3.64%
2015-10-28	0	0.550	0.530	0.550	0.530	0.550	4,412,097	2,397,474	0.5434	0.537	0.517	0.537	0.517	0.537	4,520,045	0.5304	0.00%
2015-10-27	0	0.550	0.540	0.550	0.540	0.550	26,504,000	14,328,460	0.5406	0.537	0.527	0.537	0.527	0.537	27,152,456	0.5277	0.00%
2015-10-26	0	0.550	0.540	0.550	0.530	0.550	15,162,580	8,205,884	0.5412	0.537	0.527	0.537	0.517	0.537	15,533,553	0.5283	1.85%
2015-10-23	0	0.540	0.530	0.540	0.520	0.540	17,584,000	9,375,740	0.5332	0.527	0.517	0.527	0.508	0.527	18,014,216	0.5205	1.89%
2015-10-22	0	0.530	0.520	0.530	0.510	0.530	11,139,600	5,781,512	0.5190	0.517	0.508	0.517	0.498	0.517	11,412,145	0.5066	1.92%
2015-10-20	0	0.520	0.510	0.520	0.510	0.520	5,467,800	2,833,206	0.5182	0.508	0.498	0.508	0.498	0.508	5,601,577	0.5058	0.00%
2015-10-19	0	0.520	0.510	0.520	0.510	0.520	5,014,000	2,604,660	0.5195	0.508	0.498	0.508	0.498	0.508	5,136,674	0.5071	-1.89%
2015-10-16	0	0.530	0.510	0.530	0.500	0.530	10,446,000	5,410,510	0.5180	0.517	0.498	0.517	0.488	0.517	10,701,575	0.5056	3.92%
2015-10-15	0	0.510	0.500	0.510	0.495	0.510	13,580,000	6,833,060	0.5032	0.498	0.488	0.498	0.483	0.498	13,912,253	0.4912	3.03%
2015-10-14	0	0.495	0.495	0.500	0.495	0.520	7,705,000	3,875,510	0.5030	0.483	0.483	0.488	0.483	0.508	7,893,513	0.4910	-4.81%
2015-10-13	0	0.520	0.510	0.520	0.500	0.520	7,636,000	3,911,570	0.5123	0.508	0.498	0.508	0.488	0.508	7,822,825	0.5000	0.00%
2015-10-12	0	0.520	0.510	0.520	0.500	0.530	16,208,000	8,390,080	0.5177	0.508	0.498	0.508	0.488	0.517	16,604,550	0.5053	0.00%
2015-10-09	0	0.520	0.510	0.530	0.520	0.530	25,064,000	13,080,608	0.5219	0.508	0.498	0.517	0.508	0.517	25,677,224	0.5094	0.00%
2015-10-08	0	0.520	0.500	0.510	0.495	0.520	35,266,000	17,922,410	0.5082	0.508	0.488	0.498	0.483	0.508	36,128,830	0.4961	5.05%
2015-10-07	0	0.495	0.495	0.500	0.480	0.500	33,191,920	16,269,922	0.4902	0.483	0.483	0.488	0.469	0.488	34,004,005	0.4785	2.06%
2015-10-06	0	0.485	0.475	0.485	0.475	0.485	7,536,000	3,613,280	0.4795	0.473	0.464	0.473	0.464	0.473	7,720,378	0.4680	2.11%
2015-10-05	0	0.475	0.470	0.475	0.470	0.480	6,590,000	3,128,400	0.4747	0.464	0.459	0.464	0.459	0.469	6,751,233	0.4634	0.00%
2015-10-02	0	0.475	0.475	0.480	0.460	0.490	27,350,000	12,989,500	0.4749	0.464	0.464	0.469	0.449	0.478	28,019,154	0.4636	-1.04%
2015-09-30	0	0.480	0.475	0.480	0.475	0.485	11,600,000	5,576,200	0.4807	0.469	0.464	0.469	0.464	0.473	11,883,810	0.4692	0.00%
2015-09-29	0	0.480	0.475	0.480	0.470	0.490	7,002,000	3,374,310	0.4819	0.469	0.464	0.469	0.459	0.478	7,173,313	0.4704	-2.04%
2015-09-25	0	0.490	0.490	0.495	0.475	0.495	11,090,000	5,393,350	0.4863	0.478	0.478	0.483	0.464	0.483	11,361,332	0.4747	1.03%
2015-09-24	0	0.485	0.480	0.485	0.475	0.495	9,148,000	4,409,980	0.4821	0.473	0.469	0.473	0.464	0.483	9,371,818	0.4706	-1.02%
2015-09-23	0	0.490	0.490	0.495	0.480	0.510	7,500,000	3,678,500	0.4905	0.478	0.478	0.483	0.469	0.498	7,683,498	0.4788	-5.77%
2015-09-22	0	0.520	0.510	0.520	0.500	0.520	10,897,760	5,582,951	0.5123	0.508	0.498	0.508	0.488	0.508	11,164,388	0.5001	1.96%
2015-09-21	0	0.510	0.510	0.520	0.510	0.530	17,870,000	9,235,500	0.5168	0.498	0.498	0.508	0.498	0.517	18,307,214	0.5045	-3.77%
2015-09-18	0	0.530	0.520	0.530	0.510	0.540	26,825,238	14,147,178	0.5274	0.517	0.508	0.517	0.498	0.527	27,481,553	0.5148	1.92%
2015-09-17	0	0.520	0.510	0.520	0.510	0.530	11,236,000	5,842,740	0.5200	0.508	0.498	0.508	0.498	0.517	11,510,904	0.5076	1.96%
2015-09-16	0	0.510	0.500	0.510	0.510	0.520	4,420,000	2,268,800	0.5133	0.498	0.488	0.498	0.498	0.508	4,528,141	0.5010	0.00%
2015-09-15	0	0.510	0.500	0.510	0.500	0.530	6,816,110	3,521,173	0.5166	0.498	0.488	0.498	0.488	0.517	6,982,875	0.5043	-1.92%
2015-09-14	0	0.520	0.510	0.520	0.510	0.530	3,292,400	1,700,318	0.5164	0.508	0.498	0.508	0.498	0.517	3,372,953	0.5041	0.00%
2015-09-11	0	0.520	0.510	0.520	0.500	0.530	5,492,000	2,829,580	0.5152	0.508	0.498	0.508	0.488	0.517	5,626,369	0.5029	4.00%
2015-09-10	0	0.500	0.500	0.510	0.495	0.530	4,480,000	2,266,000	0.5058	0.488	0.488	0.498	0.483	0.517	4,589,609	0.4937	-5.66%
2015-09-09	0	0.530	0.520	0.530	0.500	0.530	10,930,000	5,665,380	0.5183	0.517	0.508	0.517	0.488	0.517	11,197,417	0.5060	7.07%
2015-09-08	0	0.495	0.495	0.500	0.475	0.510	10,942,880	5,357,593	0.4896	0.483	0.483	0.488	0.464	0.498	11,210,612	0.4779	4.21%
2015-09-07	0	0.475	0.470	0.475	0.470	0.480	8,630,000	4,077,500	0.4725	0.464	0.459	0.464	0.459	0.469	8,841,145	0.4612	-2.06%
2015-09-04	0	0.485	0.480	0.485	0.470	0.500	8,440,000	4,053,000	0.4802	0.473	0.469	0.473	0.459	0.488	8,646,496	0.4687	-4.90%
2015-09-02	0	0.510	0.500	0.510	0.460	0.510	10,848,200	5,293,220	0.4879	0.498	0.488	0.498	0.449	0.498	11,113,616	0.4763	7.37%
2015-09-01	0	0.475	0.470	0.475	0.465	0.495	14,612,000	6,981,548	0.4778	0.464	0.459	0.464	0.454	0.483	14,969,502	0.4664	-3.06%
2015-08-31	0	0.490	0.490	0.500	0.475	0.500	7,818,000	3,811,570	0.4875	0.478	0.478	0.488	0.464	0.488	8,009,278	0.4759	1.03%
2015-08-28	0	0.485	0.475	0.485	0.450	0.500	24,606,000	11,716,974	0.4762	0.473	0.464	0.473	0.439	0.488	25,208,019	0.4648	-1.02%
2015-08-27	0	0.490	0.485	0.495	0.485	0.500	6,398,000	3,144,080	0.4914	0.478	0.473	0.483	0.473	0.488	6,554,536	0.4797	2.08%
2015-08-26	0	0.480	0.475	0.480	0.475	0.490	7,692,000	3,713,200	0.4827	0.469	0.464	0.469	0.464	0.478	7,880,195	0.4712	1.05%
2015-08-25	0	0.475	0.475	0.480	0.450	0.490	11,298,100	5,325,521	0.4714	0.464	0.464	0.469	0.439	0.478	11,574,523	0.4601	0.00%
2015-08-24	0	0.475	0.475	0.480	0.455	0.495	18,590,000	8,733,360	0.4698	0.464	0.464	0.469	0.444	0.483	19,044,829	0.4586	-8.65%
2015-08-21	0	0.520	0.520	0.530	0.510	0.540	8,048,880	4,209,667	0.5230	0.508	0.508	0.517	0.498	0.527	8,245,807	0.5105	-7.14%
2015-08-20	0	0.560	0.550	0.560	0.550	0.570	5,205,860	2,915,367	0.5600	0.547	0.537	0.547	0.537	0.556	5,333,228	0.5466	-1.75%
2015-08-19	0	0.570	0.570	0.580	0.550	0.600	10,622,000	6,021,780	0.5669	0.556	0.556	0.566	0.537	0.586	10,881,881	0.5534	-5.00%
2015-08-18	0	0.600	0.590	0.600	0.600	0.620	4,122,000	2,504,340	0.6076	0.586	0.576	0.586	0.586	0.605	4,222,850	0.5930	-1.64%
2015-08-17	0	0.610	0.600	0.610	0.600	0.640	5,530,000	3,384,380	0.6120	0.595	0.586	0.595	0.586	0.625	5,665,299	0.5974	-3.17%
2015-08-14	0	0.630	0.620	0.640	0.630	0.650	4,476,000	2,851,920	0.6372	0.615	0.605	0.625	0.615	0.634	4,585,511	0.6219	-3.08%
2015-08-13	0	0.650	0.640	0.650	0.640	0.650	4,610,000	2,968,800	0.6440	0.634	0.625	0.634	0.625	0.634	4,722,790	0.6286	0.00%
2015-08-12	0	0.650	0.640	0.650	0.640	0.670	3,814,000	2,499,780	0.6554	0.634	0.625	0.634	0.625	0.654	3,907,315	0.6398	-2.99%
2015-08-11	0	0.670	0.660	0.670	0.660	0.680	6,210,200	4,160,524	0.6700	0.654	0.644	0.654	0.644	0.664	6,362,141	0.6540	-1.47%
2015-08-10	0	0.680	0.670	0.680	0.670	0.690	2,934,000	1,992,200	0.6790	0.664	0.654	0.664	0.654	0.674	3,005,784	0.6628	-1.45%
2015-08-07	0	0.690	0.680	0.690	0.670	0.690	4,328,000	2,960,360	0.6840	0.674	0.664	0.674	0.654	0.674	4,433,890	0.6677	1.47%
2015-08-06	0	0.680	0.680	0.690	0.680	0.690	4,792,000	3,288,900	0.6863	0.664	0.664	0.674	0.664	0.674	4,909,243	0.6699	0.00%
2015-08-05	0	0.680	0.680	0.690	0.670	0.690	5,266,000	3,614,120	0.6863	0.664	0.664	0.674	0.654	0.674	5,394,840	0.6699	-1.45%
2015-08-04	0	0.690	0.680	0.690	0.680	0.700	7,488,000	5,168,160	0.6902	0.674	0.664	0.674	0.664	0.683	7,671,204	0.6737	-1.43%
2015-08-03	0	0.700	0.690	0.700	0.680	0.710	9,034,000	6,256,660	0.6926	0.683	0.674	0.683	0.664	0.693	9,255,029	0.6760	-1.41%
2015-07-31	0	0.710	0.700	0.710	0.670	0.720	21,302,000	15,010,292	0.7046	0.693	0.683	0.693	0.654	0.703	21,823,182	0.6878	4.41%
2015-07-30	0	0.680	0.670	0.680	0.660	0.680	9,770,000	6,573,380	0.6728	0.664	0.654	0.664	0.644	0.664	10,009,036	0.6567	3.03%
2015-07-29	0	0.660	0.660	0.670	0.650	0.670	10,678,000	7,115,340	0.6664	0.644	0.644	0.654	0.634	0.654	10,939,252	0.6504	0.00%
2015-07-28	0	0.660	0.660	0.670	0.630	0.670	8,242,000	5,367,840	0.6513	0.644	0.644	0.654	0.615	0.654	8,443,652	0.6357	1.54%
2015-07-27	0	0.650	0.660	0.670	0.620	0.680	22,393,795	14,541,962	0.6494	0.634	0.644	0.654	0.605	0.664	22,941,689	0.6339	-4.41%
2015-07-24	0	0.680	0.670	0.680	0.660	0.680	5,274,780	3,537,911	0.6707	0.664	0.654	0.664	0.644	0.664	5,403,835	0.6547	1.49%
2015-07-23	0	0.670	0.670	0.680	0.670	0.690	23,618,700	16,038,935	0.6791	0.654	0.654	0.664	0.654	0.674	24,196,563	0.6629	-1.47%
2015-07-22	0	0.680	0.670	0.680	0.660	0.680	4,026,200	2,712,590	0.6737	0.664	0.654	0.664	0.644	0.664	4,124,706	0.6576	-1.45%
2015-07-21	0	0.690	0.680	0.690	0.680	0.710	20,074,000	13,891,540	0.6920	0.674	0.664	0.674	0.664	0.693	20,565,137	0.6755	2.99%
2015-07-20	0	0.670	0.660	0.670	0.660	0.680	3,787,760	2,530,928	0.6682	0.654	0.644	0.654	0.644	0.664	3,880,433	0.6522	1.52%
2015-07-17	0	0.660	0.660	0.670	0.620	0.690	33,344,300	21,820,264	0.6544	0.644	0.644	0.654	0.605	0.674	34,160,113	0.6388	3.13%
2015-07-16	0	0.640	0.640	0.650	0.600	0.670	21,002,881	13,232,719	0.6300	0.625	0.625	0.634	0.586	0.654	21,516,745	0.6150	0.00%
2015-07-15	0	0.640	0.640	0.650	0.640	0.680	5,158,000	3,415,740	0.6622	0.625	0.625	0.634	0.625	0.664	5,284,197	0.6464	-4.48%
2015-07-14	0	0.670	0.660	0.680	0.660	0.690	8,380,000	5,612,980	0.6698	0.654	0.644	0.664	0.644	0.674	8,585,028	0.6538	-1.47%
2015-07-13	0	0.680	0.660	0.670	0.620	0.690	21,802,000	14,295,420	0.6557	0.664	0.644	0.654	0.605	0.674	22,335,415	0.6400	3.03%
2015-07-10	0	0.660	0.640	0.660	0.620	0.670	19,432,000	12,659,420	0.6515	0.644	0.625	0.644	0.605	0.654	19,907,430	0.6359	6.45%
2015-07-09	0	0.620	0.620	0.630	0.560	0.710	34,332,001	21,087,140	0.6142	0.605	0.605	0.615	0.547	0.693	35,171,979	0.5995	5.08%
2015-07-08	0	0.590	0.580	0.590	0.550	0.620	24,888,620	14,137,148	0.5680	0.576	0.566	0.576	0.537	0.605	25,497,553	0.5545	-6.35%
2015-07-07	0	0.630	0.620	0.630	0.590	0.630	14,153,500	8,665,905	0.6123	0.615	0.605	0.615	0.576	0.615	14,499,784	0.5977	3.28%
2015-07-06	0	0.610	0.600	0.620	0.590	0.690	41,414,000	25,611,120	0.6184	0.595	0.586	0.605	0.576	0.674	42,427,249	0.6036	-7.58%
2015-07-03	0	0.660	0.660	0.680	0.660	0.720	26,475,000	18,162,650	0.6860	0.644	0.644	0.664	0.644	0.703	27,122,746	0.6696	-8.33%
2015-07-02	0	0.720	0.710	0.720	0.710	0.740	7,879,760	5,709,294	0.7246	0.703	0.693	0.703	0.693	0.722	8,072,549	0.7072	-1.37%
2015-06-30	0	0.730	0.720	0.730	0.710	0.760	19,420,000	14,321,460	0.7375	0.713	0.703	0.713	0.693	0.742	19,895,136	0.7198	0.00%
2015-06-29	0	0.730	0.720	0.730	0.710	0.760	20,672,000	15,138,760	0.7323	0.713	0.703	0.713	0.693	0.742	21,177,768	0.7148	-3.95%
2015-06-26	0	0.760	0.750	0.760	0.750	0.770	16,639,000	12,598,980	0.7572	0.742	0.732	0.742	0.732	0.752	17,046,095	0.7391	-1.30%
2015-06-25	0	0.770	0.760	0.770	0.750	0.780	18,137,700	13,912,814	0.7671	0.752	0.742	0.752	0.732	0.761	18,581,463	0.7487	1.32%
2015-06-24	0	0.760	0.750	0.760	0.750	0.780	15,634,000	11,913,720	0.7620	0.742	0.732	0.742	0.732	0.761	16,016,507	0.7438	0.00%
2015-06-23	0	0.760	0.760	0.770	0.760	0.790	9,512,520	7,311,667	0.7686	0.742	0.742	0.752	0.742	0.771	9,745,257	0.7503	-1.30%
2015-06-22	0	0.770	0.770	0.780	0.770	0.800	7,330,950	5,721,972	0.7805	0.752	0.752	0.761	0.752	0.781	7,510,312	0.7619	-2.53%
2015-06-19	0	0.790	0.790	0.800	0.770	0.810	14,173,609	11,286,247	0.7963	0.771	0.771	0.781	0.752	0.791	14,520,385	0.7773	1.28%
2015-06-18	0	0.780	0.770	0.780	0.760	0.790	18,386,160	14,281,958	0.7768	0.761	0.752	0.761	0.742	0.771	18,836,002	0.7582	2.63%
2015-06-17	0	0.760	0.750	0.760	0.750	0.780	14,482,600	11,001,752	0.7597	0.742	0.732	0.742	0.732	0.761	14,836,936	0.7415	-1.30%
2015-06-16	0	0.770	0.760	0.770	0.760	0.780	13,032,220	10,033,140	0.7699	0.752	0.742	0.752	0.742	0.761	13,351,071	0.7515	0.00%
2015-06-15	0	0.770	0.770	0.780	0.770	0.800	13,047,020	10,140,677	0.7772	0.752	0.752	0.761	0.752	0.781	13,366,233	0.7587	-2.53%
2015-06-12	0	0.790	0.790	0.800	0.770	0.810	16,826,175	13,294,063	0.7901	0.771	0.771	0.781	0.752	0.791	17,237,850	0.7712	0.00%
2015-06-11	0	0.790	0.780	0.790	0.770	0.810	10,390,401	8,248,364	0.7938	0.771	0.761	0.771	0.752	0.791	10,644,616	0.7749	2.60%
2015-06-10	0	0.770	0.770	0.780	0.770	0.800	30,117,822	23,600,259	0.7836	0.752	0.752	0.761	0.752	0.781	30,854,695	0.7649	-2.53%
2015-06-09	0	0.790	0.780	0.790	0.770	0.820	24,457,640	19,386,245	0.7926	0.771	0.761	0.771	0.752	0.800	25,056,029	0.7737	-3.66%
2015-06-08	0	0.820	0.810	0.820	0.810	0.850	26,810,000	22,125,900	0.8253	0.800	0.791	0.800	0.791	0.830	27,465,943	0.8056	-3.53%
2015-06-05	0	0.850	0.840	0.850	0.830	0.870	22,780,000	19,206,400	0.8431	0.830	0.820	0.830	0.810	0.849	23,337,343	0.8230	-2.30%
2015-06-04	0	0.870	0.860	0.870	0.850	0.900	41,656,000	35,868,900	0.8611	0.849	0.839	0.849	0.830	0.879	42,675,170	0.8405	-3.33%
2015-06-03	0	0.900	0.890	0.900	0.890	0.930	13,128,800	11,859,720	0.9033	0.879	0.869	0.879	0.869	0.908	13,450,014	0.8818	0.00%
2015-06-02	0	0.900	0.900	0.910	0.900	0.930	10,440,000	9,465,400	0.9066	0.879	0.879	0.888	0.879	0.908	10,695,429	0.8850	-2.17%
2015-06-01	0	0.920	0.920	0.930	0.920	0.930	10,975,000	10,142,790	0.9242	0.898	0.898	0.908	0.898	0.908	11,243,518	0.9021	-1.08%
2015-05-29	0	0.930	0.920	0.940	0.920	0.950	8,160,000	7,634,200	0.9356	0.908	0.898	0.918	0.898	0.927	8,359,645	0.9132	-3.12%
2015-05-28	0	0.960	0.950	0.960	0.930	0.980	29,121,600	27,878,488	0.9573	0.937	0.927	0.937	0.908	0.957	29,834,099	0.9345	4.55%
2015-05-27	0	1.010	1.010	1.020	1.010	1.040	20,342,000	20,787,400	1.0219	0.896	0.896	0.905	0.896	0.923	22,923,664	0.9068	-2.88%
2015-05-26	0	1.040	1.030	1.040	1.020	1.080	37,820,000	39,487,200	1.0441	0.923	0.914	0.923	0.905	0.958	42,619,849	0.9265	0.00%
2015-05-22	0	1.040	1.030	1.040	1.010	1.040	13,735,000	14,004,800	1.0196	0.923	0.914	0.923	0.896	0.923	15,478,150	0.9048	1.96%
2015-05-21	0	1.020	1.010	1.020	1.010	1.020	9,560,000	9,706,400	1.0153	0.905	0.896	0.905	0.896	0.905	10,773,288	0.9010	0.00%
2015-05-20	0	1.020	1.010	1.020	1.010	1.040	10,280,800	10,450,792	1.0165	0.905	0.896	0.905	0.896	0.923	11,585,567	0.9021	-0.97%
2015-05-19	0	1.030	1.020	1.030	1.020	1.040	9,761,600	10,015,584	1.0260	0.914	0.905	0.914	0.905	0.923	11,000,474	0.9105	-0.96%
2015-05-18	0	1.040	1.020	1.040	1.020	1.050	11,560,800	11,921,000	1.0312	0.923	0.905	0.923	0.905	0.932	13,028,016	0.9150	0.97%
2015-05-15	0	1.030	1.020	1.030	1.010	1.050	11,860,000	12,129,200	1.0227	0.914	0.905	0.914	0.896	0.932	13,365,188	0.9075	0.00%
2015-05-14	0	1.030	1.020	1.030	1.010	1.040	8,942,400	9,137,800	1.0219	0.914	0.905	0.914	0.896	0.923	10,077,307	0.9068	1.98%
2015-05-13	0	1.010	1.010	1.020	1.010	1.030	4,363,000	4,445,770	1.0190	0.896	0.896	0.905	0.896	0.914	4,916,721	0.9042	-1.94%
2015-05-12	0	1.030	1.010	1.030	1.010	1.040	6,360,472	6,503,467	1.0225	0.914	0.896	0.914	0.896	0.923	7,167,698	0.9073	0.98%
2015-05-11	0	1.020	1.020	1.030	1.020	1.050	7,944,500	8,186,100	1.0304	0.905	0.905	0.914	0.905	0.932	8,952,760	0.9144	-1.92%
2015-05-08	0	1.040	1.030	1.040	1.010	1.040	5,872,000	6,019,640	1.0251	0.923	0.914	0.923	0.896	0.923	6,617,233	0.9097	2.97%
2015-05-07	0	1.010	1.000	1.010	1.000	1.040	14,773,000	14,978,400	1.0139	0.896	0.887	0.896	0.887	0.923	16,647,885	0.8997	-2.88%
2015-05-06	0	1.040	1.040	1.050	1.030	1.060	10,141,800	10,627,018	1.0478	0.923	0.923	0.932	0.914	0.941	11,428,926	0.9298	-1.89%
2015-05-05	0	1.060	1.050	1.060	1.050	1.100	11,420,000	12,260,200	1.0736	0.941	0.932	0.941	0.932	0.976	12,869,346	0.9527	-2.75%
2015-05-04	0	1.090	1.080	1.090	1.080	1.110	15,020,800	16,325,048	1.0868	0.967	0.958	0.967	0.958	0.985	16,927,134	0.9644	0.00%
2015-04-30	0	1.090	1.090	1.100	1.090	1.110	10,107,800	11,077,990	1.0960	0.967	0.967	0.976	0.967	0.985	11,390,611	0.9726	-2.68%
2015-04-29	0	1.120	1.110	1.120	1.100	1.160	29,700,800	33,643,864	1.1328	0.994	0.985	0.994	0.976	1.029	33,470,217	1.0052	0.00%
2015-04-28	0	1.120	1.110	1.120	1.040	1.120	41,242,000	44,103,352	1.0694	0.994	0.985	0.994	0.923	0.994	46,476,145	0.9489	7.69%
2015-04-27	0	1.040	1.040	1.050	1.030	1.050	18,449,600	19,181,496	1.0397	0.923	0.923	0.932	0.914	0.932	20,791,094	0.9226	-0.95%
2015-04-24	0	1.050	1.040	1.050	1.020	1.050	12,160,000	12,492,000	1.0273	0.932	0.923	0.932	0.905	0.932	13,703,262	0.9116	1.94%
2015-04-23	0	1.030	1.030	1.040	1.030	1.060	9,669,600	10,067,280	1.0411	0.914	0.914	0.923	0.914	0.941	10,896,798	0.9239	-1.90%
2015-04-22	0	1.050	1.050	1.060	1.040	1.060	9,612,963	10,066,591	1.0472	0.932	0.932	0.941	0.923	0.941	10,832,973	0.9293	0.96%
2015-04-21	0	1.040	1.040	1.050	1.030	1.060	7,580,800	7,924,418	1.0453	0.923	0.923	0.932	0.914	0.941	8,542,902	0.9276	0.00%
2015-04-20	0	1.040	1.030	1.040	1.020	1.080	10,984,400	11,543,148	1.0509	0.923	0.914	0.923	0.905	0.958	12,378,463	0.9325	-4.59%
2015-04-17	0	1.090	1.080	1.090	1.080	1.120	10,702,800	11,701,014	1.0933	0.967	0.958	0.967	0.958	0.994	12,061,124	0.9701	-0.91%
2015-04-16	0	1.100	1.080	1.100	1.070	1.120	18,815,600	20,589,936	1.0943	0.976	0.958	0.976	0.949	0.994	21,203,544	0.9711	0.92%
2015-04-15	0	1.090	1.070	1.090	1.060	1.100	17,160,000	18,451,000	1.0752	0.967	0.949	0.967	0.941	0.976	19,337,827	0.9541	0.00%
2015-04-14	0	1.090	1.080	1.090	1.060	1.110	26,355,600	28,932,220	1.0978	0.967	0.958	0.967	0.941	0.985	29,700,468	0.9741	-1.80%
2015-04-13	0	1.110	1.100	1.110	1.050	1.110	51,542,400	55,710,520	1.0809	0.985	0.976	0.985	0.932	0.985	58,083,799	0.9591	4.72%
2015-04-10	0	1.060	1.040	1.050	1.010	1.060	17,510,200	18,118,680	1.0348	0.941	0.923	0.932	0.896	0.941	19,732,472	0.9182	1.92%
2015-04-09	0	1.040	1.030	1.040	1.030	1.140	23,480,800	25,216,048	1.0739	0.923	0.914	0.923	0.914	1.012	26,460,818	0.9530	0.00%
2015-04-08	0	1.040	1.030	1.050	0.950	1.050	36,303,200	36,495,280	1.0053	0.923	0.914	0.932	0.843	0.932	40,910,547	0.8921	9.47%
2015-04-02	0	0.950	0.940	0.950	0.920	0.950	19,240,000	17,988,120	0.9349	0.843	0.834	0.843	0.816	0.843	21,681,806	0.8296	2.15%
2015-04-01	0	0.930	0.920	0.930	0.910	0.960	10,200,000	9,502,800	0.9316	0.825	0.816	0.825	0.808	0.852	11,494,512	0.8267	-2.11%
2015-03-31	0	0.950	0.950	0.960	0.900	0.970	15,521,600	14,752,040	0.9504	0.843	0.843	0.852	0.799	0.861	17,491,492	0.8434	2.15%
2015-03-30	0	0.930	0.920	0.930	0.910	0.930	9,001,600	8,259,816	0.9176	0.825	0.816	0.825	0.808	0.825	10,144,020	0.8143	1.09%
2015-03-27	0	0.920	0.910	0.920	0.880	0.920	8,500,000	7,699,000	0.9058	0.816	0.808	0.816	0.781	0.816	9,578,760	0.8038	3.37%
2015-03-26	0	0.890	0.880	0.890	0.870	0.930	22,940,000	20,460,000	0.8919	0.790	0.781	0.790	0.772	0.825	25,851,384	0.7914	-4.30%
2015-03-25	0	0.930	0.920	0.930	0.920	0.960	22,703,000	21,190,100	0.9334	0.825	0.816	0.825	0.816	0.852	25,584,305	0.8282	-3.12%
2015-03-24	0	0.960	0.940	0.960	0.940	0.960	5,260,800	4,994,736	0.9494	0.852	0.834	0.852	0.834	0.852	5,928,464	0.8425	1.05%
2015-03-23	0	0.950	0.950	0.960	0.940	0.970	17,452,000	16,624,064	0.9526	0.843	0.843	0.852	0.834	0.861	19,666,885	0.8453	-2.06%
2015-03-20	0	0.970	0.970	0.980	0.950	0.990	9,370,800	9,080,552	0.9690	0.861	0.861	0.870	0.843	0.879	10,560,076	0.8599	-2.02%
2015-03-19	0	0.990	0.980	0.990	0.970	1.000	5,660,000	5,602,200	0.9898	0.879	0.870	0.879	0.861	0.887	6,378,327	0.8783	1.02%
2015-03-18	0	0.980	0.970	0.980	0.970	1.000	6,343,790	6,217,324	0.9801	0.870	0.861	0.870	0.861	0.887	7,148,899	0.8697	0.00%
2015-03-17	0	0.980	0.970	0.980	0.970	1.010	9,444,000	9,241,160	0.9785	0.870	0.861	0.870	0.861	0.896	10,642,566	0.8683	-1.01%
2015-03-16	0	0.990	0.990	1.000	0.980	1.050	10,181,600	10,139,752	0.9959	0.879	0.879	0.887	0.870	0.932	11,473,777	0.8837	-5.71%
2015-03-13	0	1.050	1.040	1.050	1.040	1.060	3,640,000	3,802,000	1.0445	0.932	0.923	0.932	0.923	0.941	4,101,963	0.9269	-0.94%
2015-03-12	0	1.060	1.050	1.060	1.050	1.070	3,400,000	3,604,000	1.0600	0.941	0.932	0.941	0.932	0.949	3,831,504	0.9406	-1.85%
2015-03-11	0	1.080	1.070	1.090	1.070	1.100	3,680,000	3,987,400	1.0835	0.958	0.949	0.967	0.949	0.976	4,147,040	0.9615	0.00%
2015-03-10	0	1.080	1.080	1.090	1.080	1.100	4,340,000	4,726,400	1.0890	0.958	0.958	0.967	0.958	0.976	4,890,802	0.9664	0.00%
2015-03-09	0	1.080	1.080	1.090	1.080	1.120	4,460,000	4,881,600	1.0945	0.958	0.958	0.967	0.958	0.994	5,026,032	0.9713	-3.57%
2015-03-06	0	1.120	1.110	1.120	1.100	1.120	6,600,000	7,324,400	1.1098	0.994	0.985	0.994	0.976	0.994	7,437,626	0.9848	2.75%
2015-03-05	0	1.090	1.090	1.100	1.080	1.110	8,960,000	9,824,200	1.0965	0.967	0.967	0.976	0.958	0.985	10,097,140	0.9730	-2.68%
2015-03-04	0	1.120	1.110	1.120	1.110	1.140	5,560,000	6,217,800	1.1183	0.994	0.985	0.994	0.985	1.012	6,265,636	0.9924	-1.75%
2015-03-03	0	1.140	1.130	1.140	1.110	1.140	8,720,000	9,858,200	1.1305	1.012	1.003	1.012	0.985	1.012	9,826,681	1.0032	0.88%
2015-03-02	0	1.130	1.120	1.130	1.090	1.150	25,497,000	28,604,960	1.1219	1.003	0.994	1.003	0.967	1.020	28,732,900	0.9955	6.60%
2015-02-27	0	1.060	1.050	1.060	1.050	1.160	26,062,000	28,805,140	1.1053	0.941	0.932	0.941	0.932	1.029	29,369,606	0.9808	-3.64%
2015-02-26	0	1.100	1.090	1.100	1.040	1.130	19,780,000	21,640,200	1.0940	0.976	0.967	0.976	0.923	1.003	22,290,339	0.9708	5.77%
2015-02-25	0	1.040	1.030	1.040	1.000	1.040	5,470,000	5,569,500	1.0182	0.923	0.914	0.923	0.887	0.923	6,164,214	0.9035	5.05%
2015-02-24	0	0.990	0.990	1.000	0.990	1.010	2,761,600	2,757,536	0.9985	0.879	0.879	0.887	0.879	0.896	3,112,083	0.8861	0.00%
2015-02-23	0	0.990	0.990	1.000	0.990	1.010	2,800,800	2,803,368	1.0009	0.879	0.879	0.887	0.879	0.896	3,156,258	0.8882	-1.00%
2015-02-18	0	1.000	0.990	1.010	0.990	1.010	1,720,000	1,715,000	0.9971	0.887	0.879	0.896	0.879	0.896	1,938,290	0.8848	1.01%
2015-02-17	0	0.990	0.980	0.990	0.980	0.990	2,300,000	2,265,000	0.9848	0.879	0.870	0.879	0.870	0.879	2,591,900	0.8739	1.02%
2015-02-16	0	0.980	0.980	0.990	0.980	0.990	3,520,000	3,454,400	0.9814	0.870	0.870	0.879	0.870	0.879	3,966,734	0.8708	-1.01%
2015-02-13	0	0.990	0.980	0.990	0.980	0.990	3,460,000	3,401,600	0.9831	0.879	0.870	0.879	0.870	0.879	3,899,119	0.8724	0.00%
2015-02-12	0	0.990	0.980	0.990	0.980	0.990	2,320,000	2,291,000	0.9875	0.879	0.870	0.879	0.870	0.879	2,614,438	0.8763	0.00%
2015-02-11	0	0.990	0.980	0.990	0.960	0.990	4,520,000	4,391,200	0.9715	0.879	0.870	0.879	0.852	0.879	5,093,647	0.8621	2.06%
2015-02-10	0	0.970	0.960	0.980	0.970	0.990	9,421,600	9,242,920	0.9810	0.861	0.852	0.870	0.861	0.879	10,617,323	0.8706	-3.00%
2015-02-09	0	1.000	0.990	1.000	0.990	1.000	2,920,000	2,913,000	0.9976	0.887	0.879	0.887	0.879	0.887	3,290,586	0.8853	0.00%
2015-02-06	0	1.000	0.990	1.000	0.970	1.000	8,384,000	8,250,600	0.9841	0.887	0.879	0.887	0.861	0.887	9,448,038	0.8733	0.00%
2015-02-05	0	1.000	0.980	1.000	0.980	1.000	3,860,000	3,838,600	0.9945	0.887	0.870	0.887	0.870	0.887	4,349,884	0.8825	1.01%
2015-02-04	0	0.990	0.990	1.000	0.980	1.000	7,060,000	6,997,400	0.9911	0.879	0.879	0.887	0.870	0.887	7,956,006	0.8795	-1.00%
2015-02-03	0	1.000	0.980	0.990	0.980	1.010	7,840,000	7,775,600	0.9918	0.887	0.870	0.879	0.870	0.896	8,834,998	0.8801	0.00%
2015-02-02	0	1.000	0.990	1.010	0.990	1.010	11,037,000	11,022,800	0.9987	0.887	0.879	0.896	0.879	0.896	12,437,739	0.8862	0.00%
2015-01-30	0	1.000	0.980	1.000	0.970	1.000	8,380,000	8,237,800	0.9830	0.887	0.870	0.887	0.861	0.887	9,443,531	0.8723	1.01%
2015-01-29	0	0.990	0.980	0.990	0.980	1.000	5,326,000	5,247,300	0.9852	0.879	0.870	0.879	0.870	0.887	6,001,939	0.8743	0.00%
2015-01-28	0	0.990	0.980	1.000	0.970	1.000	16,383,000	16,131,850	0.9847	0.879	0.870	0.887	0.861	0.887	18,462,215	0.8738	-1.00%
2015-01-27	0	1.000	0.990	1.000	0.980	1.000	10,520,000	10,415,400	0.9901	0.887	0.879	0.887	0.870	0.887	11,855,125	0.8786	0.00%
2015-01-26	0	1.000	0.990	1.000	0.980	1.010	8,191,600	8,118,136	0.9910	0.887	0.879	0.887	0.870	0.896	9,231,220	0.8794	-0.99%
2015-01-23	0	1.010	0.990	1.010	0.990	1.010	10,713,855	10,677,816	0.9966	0.896	0.879	0.896	0.879	0.896	12,073,582	0.8844	0.00%
2015-01-22	0	1.010	1.000	1.010	1.000	1.020	5,121,600	5,133,152	1.0023	0.896	0.887	0.896	0.887	0.905	5,771,597	0.8894	-0.98%
2015-01-21	0	1.020	1.010	1.020	0.990	1.020	12,841,600	12,900,952	1.0046	0.905	0.896	0.905	0.879	0.905	14,471,366	0.8915	0.00%
2015-01-20	0	1.020	1.000	1.020	0.980	1.020	22,000,800	21,928,616	0.9967	0.905	0.887	0.905	0.870	0.905	24,792,987	0.8845	2.00%
2015-01-19	0	1.000	0.990	1.010	1.000	1.030	5,975,800	5,995,034	1.0032	0.887	0.879	0.896	0.887	0.914	6,734,207	0.8902	-1.96%
2015-01-16	0	1.020	1.000	1.020	1.000	1.020	3,780,000	3,813,000	1.0087	0.905	0.887	0.905	0.887	0.905	4,259,731	0.8951	0.00%
2015-01-15	0	1.020	1.010	1.020	1.000	1.020	3,404,800	3,435,304	1.0090	0.905	0.896	0.905	0.887	0.905	3,836,913	0.8953	0.00%
2015-01-14	0	1.020	1.010	1.020	1.000	1.020	5,681,600	5,701,736	1.0035	0.905	0.896	0.905	0.887	0.905	6,402,669	0.8905	0.99%
2015-01-13	0	1.010	1.000	1.010	1.000	1.010	2,760,000	2,776,000	1.0058	0.896	0.887	0.896	0.887	0.896	3,110,280	0.8925	-0.98%
2015-01-12	0	1.020	1.010	1.020	1.010	1.020	2,420,000	2,458,400	1.0159	0.905	0.896	0.905	0.896	0.905	2,727,129	0.9015	0.00%
2015-01-09	0	1.020	1.010	1.020	1.010	1.020	6,720,000	6,838,000	1.0176	0.905	0.896	0.905	0.896	0.905	7,572,855	0.9030	0.99%
2015-01-08	0	1.010	1.000	1.020	1.000	1.020	2,640,800	2,672,168	1.0119	0.896	0.887	0.905	0.887	0.905	2,975,952	0.8979	1.00%
2015-01-07	0	1.000	0.990	1.010	0.990	1.020	14,930,000	14,961,200	1.0021	0.887	0.879	0.896	0.879	0.905	16,824,811	0.8892	-2.91%
2015-01-06	0	1.030	1.010	1.030	1.000	1.030	6,800,000	6,915,600	1.0170	0.914	0.896	0.914	0.887	0.914	7,663,008	0.9025	0.00%
2015-01-05	0	1.030	1.020	1.040	0.990	1.030	19,323,200	19,513,704	1.0099	0.914	0.905	0.923	0.879	0.914	21,775,565	0.8961	0.98%
2015-01-02	0	1.020	1.010	1.020	0.980	1.020	5,420,000	5,444,600	1.0045	0.905	0.896	0.905	0.870	0.905	6,107,868	0.8914	4.08%
2014-12-31	0	0.980	0.980	0.990	0.970	1.020	11,255,000	11,099,250	0.9862	0.870	0.870	0.879	0.861	0.905	12,683,406	0.8751	-3.92%
2014-12-30	0	1.020	1.010	1.020	1.000	1.030	7,492,000	7,544,640	1.0070	0.905	0.896	0.905	0.887	0.914	8,442,832	0.8936	-0.97%
2014-12-29	0	1.030	1.020	1.030	1.020	1.050	6,800,800	6,974,000	1.0255	0.914	0.905	0.914	0.905	0.932	7,663,910	0.9100	0.00%
2014-12-24	0	1.030	1.030	1.040	1.020	1.040	1,080,000	1,114,800	1.0322	0.914	0.914	0.923	0.905	0.923	1,217,066	0.9160	0.98%
2014-12-23	0	1.020	1.020	1.040	1.010	1.040	4,010,000	4,116,400	1.0265	0.905	0.905	0.923	0.896	0.923	4,518,921	0.9109	-1.92%
2014-12-22	0	1.040	1.020	1.040	1.000	1.060	10,296,800	10,528,744	1.0225	0.923	0.905	0.923	0.887	0.941	11,603,598	0.9074	0.00%
2014-12-19	0	1.040	1.030	1.040	1.020	1.040	4,752,000	4,909,360	1.0331	0.923	0.914	0.923	0.905	0.923	5,355,090	0.9168	1.96%
2014-12-18	0	1.020	1.020	1.030	1.020	1.050	3,880,800	3,996,784	1.0299	0.905	0.905	0.914	0.905	0.932	4,373,324	0.9139	-0.97%
2014-12-17	0	1.030	1.020	1.030	1.000	1.050	13,060,000	13,380,200	1.0245	0.914	0.905	0.914	0.887	0.932	14,717,483	0.9091	0.00%
2014-12-16	0	1.030	1.020	1.030	1.020	1.040	3,380,000	3,471,200	1.0270	0.914	0.905	0.914	0.905	0.923	3,808,966	0.9113	-0.96%
2014-12-15	0	1.040	1.030	1.040	1.030	1.060	4,460,000	4,623,200	1.0366	0.923	0.914	0.923	0.914	0.941	5,026,032	0.9199	-0.95%
2014-12-12	0	1.050	1.040	1.060	1.020	1.060	3,760,000	3,914,400	1.0411	0.932	0.923	0.941	0.905	0.941	4,237,193	0.9238	1.94%
2014-12-11	0	1.030	1.020	1.030	1.020	1.050	4,903,026	5,053,677	1.0307	0.914	0.905	0.914	0.905	0.932	5,525,284	0.9146	-1.90%
2014-12-10	0	1.050	1.050	1.060	1.050	1.070	3,120,000	3,301,400	1.0581	0.932	0.932	0.941	0.932	0.949	3,515,968	0.9390	-1.87%
2014-12-09	0	1.070	1.060	1.070	1.040	1.070	7,970,800	8,410,008	1.0551	0.949	0.941	0.949	0.923	0.949	8,982,398	0.9363	-0.93%
2014-12-08	0	1.080	1.060	1.080	1.050	1.090	10,765,600	11,485,012	1.0668	0.958	0.941	0.958	0.932	0.967	12,131,894	0.9467	-0.92%
2014-12-05	0	1.090	1.070	1.100	1.050	1.090	8,260,800	8,832,440	1.0692	0.967	0.949	0.976	0.932	0.967	9,309,203	0.9488	-0.91%
2014-12-04	0	1.100	1.090	1.100	1.060	1.100	8,070,000	8,697,600	1.0778	0.976	0.967	0.976	0.941	0.976	9,094,188	0.9564	0.00%
2014-12-03	0	1.100	1.080	1.100	1.080	1.120	7,100,000	7,781,000	1.0959	0.976	0.958	0.976	0.958	0.994	8,001,082	0.9725	-2.65%
2014-12-02	0	1.130	1.110	1.130	1.090	1.140	17,900,000	19,871,200	1.1101	1.003	0.985	1.003	0.967	1.012	20,171,742	0.9851	1.80%
2014-12-01	0	1.110	1.100	1.120	1.110	1.160	6,500,000	7,301,400	1.1233	0.985	0.976	0.994	0.985	1.029	7,324,934	0.9968	-5.13%
2014-11-28	0	1.170	1.150	1.170	1.140	1.180	11,117,200	12,817,092	1.1529	1.038	1.020	1.038	1.012	1.047	12,528,117	1.0231	-1.68%
2014-11-27	0	1.190	1.180	1.190	1.160	1.190	4,760,000	5,618,600	1.1804	1.056	1.047	1.056	1.029	1.056	5,364,106	1.0474	0.00%
2014-11-26	0	1.190	1.180	1.190	1.170	1.200	3,120,000	3,705,796	1.1878	1.056	1.047	1.056	1.038	1.065	3,515,968	1.0540	0.85%
2014-11-25	0	1.180	1.180	1.190	1.150	1.190	5,526,306	6,441,895	1.1657	1.047	1.047	1.056	1.020	1.056	6,227,666	1.0344	1.72%
2014-11-24	0	1.160	1.160	1.170	1.160	1.200	4,603,200	5,442,080	1.1822	1.029	1.029	1.038	1.029	1.065	5,187,406	1.0491	-1.69%
2014-11-21	0	1.180	1.160	1.180	1.150	1.180	3,960,000	4,622,800	1.1674	1.047	1.029	1.047	1.020	1.047	4,462,575	1.0359	0.00%
2014-11-20	0	1.180	1.170	1.180	1.180	1.190	895,619	1,056,387	1.1795	1.047	1.038	1.047	1.047	1.056	1,009,285	1.0467	-1.67%
2014-11-19	0	1.200	1.180	1.200	1.150	1.200	7,435,000	8,677,500	1.1671	1.065	1.047	1.065	1.020	1.065	8,378,598	1.0357	1.69%
2014-11-18	0	1.180	1.180	1.200	1.170	1.200	5,120,000	6,045,400	1.1807	1.047	1.047	1.065	1.038	1.065	5,769,794	1.0478	-1.67%
2014-11-17	0	1.200	1.180	1.190	1.170	1.200	10,082,300	11,943,102	1.1846	1.065	1.047	1.056	1.038	1.065	11,361,875	1.0512	0.00%
2014-11-14	0	1.200	1.190	1.210	1.170	1.220	15,564,800	18,534,120	1.1908	1.065	1.056	1.074	1.038	1.083	17,540,175	1.0567	-0.83%
2014-11-13	0	1.210	1.200	1.210	1.200	1.240	9,114,000	11,035,020	1.2108	1.074	1.065	1.074	1.065	1.100	10,270,685	1.0744	-0.82%
2014-11-12	0	1.220	1.220	1.230	1.220	1.230	2,061,800	2,526,142	1.2252	1.083	1.083	1.091	1.083	1.091	2,323,469	1.0872	-0.81%
2014-11-11	0	1.230	1.220	1.230	1.210	1.240	4,640,000	5,684,000	1.2250	1.091	1.083	1.091	1.074	1.100	5,228,876	1.0870	-0.81%
2014-11-10	0	1.240	1.220	1.240	1.220	1.250	4,460,000	5,470,000	1.2265	1.100	1.083	1.100	1.083	1.109	5,026,032	1.0883	0.81%
2014-11-07	0	1.230	1.220	1.230	1.210	1.230	3,350,000	4,092,500	1.2216	1.091	1.083	1.091	1.074	1.091	3,775,158	1.0841	0.00%
2014-11-06	0	1.230	1.230	1.240	1.220	1.240	1,840,802	2,268,546	1.2324	1.091	1.091	1.100	1.083	1.100	2,074,424	1.0936	0.00%
2014-11-05	0	1.230	1.220	1.230	1.220	1.230	2,920,000	3,575,000	1.2243	1.091	1.083	1.091	1.083	1.091	3,290,586	1.0864	0.82%
2014-11-04	0	1.220	1.220	1.230	1.220	1.250	4,995,000	6,114,850	1.2242	1.083	1.083	1.091	1.083	1.109	5,628,930	1.0863	-2.40%
2014-11-03	0	1.250	1.230	1.250	1.220	1.250	6,701,600	8,260,104	1.2326	1.109	1.091	1.109	1.083	1.109	7,552,120	1.0937	1.63%
2014-10-31	0	1.230	1.220	1.240	1.210	1.240	7,722,800	9,409,804	1.2184	1.091	1.083	1.100	1.074	1.100	8,702,924	1.0812	-0.81%
2014-10-30	0	1.240	1.220	1.240	1.210	1.240	6,940,000	8,487,400	1.2230	1.100	1.083	1.100	1.074	1.100	7,820,776	1.0852	0.00%
2014-10-29	0	1.240	1.240	1.250	1.230	1.270	4,780,800	5,971,952	1.2492	1.100	1.100	1.109	1.091	1.127	5,387,546	1.1085	0.81%
2014-10-28	0	1.230	1.220	1.230	1.210	1.230	3,580,000	4,370,800	1.2209	1.091	1.083	1.091	1.074	1.091	4,034,348	1.0834	1.65%
2014-10-27	0	1.210	1.210	1.220	1.200	1.230	5,760,000	6,989,800	1.2135	1.074	1.074	1.083	1.065	1.091	6,491,019	1.0768	-2.42%
2014-10-24	0	1.240	1.230	1.240	1.230	1.250	4,322,400	5,326,232	1.2322	1.100	1.091	1.100	1.091	1.109	4,870,969	1.0935	-0.80%
2014-10-23	0	1.250	1.230	1.250	1.230	1.250	3,140,000	3,900,400	1.2422	1.109	1.091	1.109	1.091	1.109	3,538,507	1.1023	0.00%
2014-10-22	0	1.250	1.240	1.250	1.240	1.260	5,520,997	6,898,606	1.2495	1.109	1.100	1.109	1.100	1.118	6,221,683	1.1088	-0.79%
2014-10-21	0	1.260	1.250	1.270	1.230	1.270	6,760,000	8,476,600	1.2539	1.118	1.109	1.127	1.091	1.127	7,617,932	1.1127	0.80%
2014-10-20	0	1.250	1.240	1.250	1.230	1.260	2,180,800	2,723,624	1.2489	1.109	1.100	1.109	1.091	1.118	2,457,572	1.1083	0.81%
2014-10-17	0	1.240	1.230	1.240	1.230	1.270	7,020,000	8,761,400	1.2481	1.100	1.091	1.100	1.091	1.127	7,910,929	1.1075	-1.59%
2014-10-16	0	1.260	1.250	1.260	1.250	1.280	3,566,000	4,494,780	1.2605	1.118	1.109	1.118	1.109	1.136	4,018,572	1.1185	-1.56%
2014-10-15	0	1.280	1.270	1.280	1.260	1.290	3,120,000	3,971,800	1.2730	1.136	1.127	1.136	1.118	1.145	3,515,968	1.1296	0.00%
2014-10-14	0	1.280	1.260	1.280	1.260	1.280	3,651,200	4,643,488	1.2718	1.136	1.118	1.136	1.118	1.136	4,114,585	1.1285	0.00%
2014-10-13	0	1.280	1.270	1.280	1.250	1.300	3,521,600	4,504,268	1.2790	1.136	1.127	1.136	1.109	1.154	3,968,537	1.1350	-0.78%
2014-10-10	0	1.290	1.280	1.290	1.280	1.330	7,852,298	10,152,357	1.2929	1.145	1.136	1.145	1.136	1.180	8,848,857	1.1473	0.00%
2014-10-09	0	1.290	1.290	1.300	1.290	1.330	7,069,600	9,195,704	1.3007	1.145	1.145	1.154	1.145	1.180	7,966,824	1.1542	0.00%
2014-10-08	0	1.290	1.290	1.300	1.280	1.320	3,406,899	4,416,104	1.2962	1.145	1.145	1.154	1.136	1.171	3,839,279	1.1502	-2.27%
2014-10-07	0	1.320	1.310	1.320	1.310	1.340	5,440,000	7,206,400	1.3247	1.171	1.162	1.171	1.162	1.189	6,130,407	1.1755	2.33%
2014-10-06	0	1.290	1.290	1.300	1.250	1.320	7,741,000	9,991,870	1.2908	1.145	1.145	1.154	1.109	1.171	8,723,433	1.1454	4.03%
2014-10-03	0	1.240	1.240	1.270	1.200	1.280	11,400,000	14,035,000	1.2311	1.100	1.100	1.127	1.065	1.136	12,846,808	1.0925	-0.80%
2014-09-30	0	1.250	1.240	1.250	1.230	1.270	7,960,000	9,929,800	1.2475	1.109	1.100	1.109	1.091	1.127	8,970,227	1.1070	-0.79%
2014-09-29	0	1.260	1.250	1.260	1.260	1.310	9,541,487	12,225,318	1.2813	1.118	1.109	1.118	1.118	1.162	10,752,426	1.1370	-3.82%
2014-09-26	0	1.310	1.310	1.320	1.310	1.340	6,554,000	8,671,400	1.3231	1.162	1.162	1.171	1.162	1.189	7,385,788	1.1741	-2.96%
2014-09-25	0	1.350	1.340	1.350	1.340	1.360	4,666,400	6,283,888	1.3466	1.198	1.189	1.198	1.189	1.207	5,258,627	1.1950	0.75%
2014-09-24	0	1.340	1.330	1.340	1.330	1.360	8,241,600	11,094,296	1.3461	1.189	1.180	1.189	1.180	1.207	9,287,566	1.1945	-0.74%
2014-09-23	0	1.350	1.340	1.350	1.340	1.360	3,094,130	4,167,189	1.3468	1.198	1.189	1.198	1.189	1.207	3,486,815	1.1951	0.00%
2014-09-22	0	1.350	1.340	1.350	1.330	1.350	2,488,100	3,325,930	1.3367	1.198	1.189	1.198	1.180	1.198	2,803,872	1.1862	0.00%
2014-09-19	0	1.350	1.340	1.350	1.340	1.360	2,260,800	3,040,640	1.3449	1.198	1.189	1.198	1.189	1.207	2,547,725	1.1935	0.75%
2014-09-18	0	1.340	1.340	1.350	1.340	1.370	4,700,000	6,358,800	1.3529	1.189	1.189	1.198	1.189	1.216	5,296,491	1.2006	-2.19%
2014-09-17	0	1.370	1.350	1.370	1.340	1.370	6,019,000	8,146,290	1.3534	1.216	1.198	1.216	1.189	1.216	6,782,889	1.2010	2.24%
2014-09-16	0	1.340	1.330	1.340	1.330	1.350	1,042,000	1,392,060	1.3360	1.189	1.180	1.189	1.180	1.198	1,174,243	1.1855	-0.74%
2014-09-15	0	1.350	1.330	1.350	1.330	1.360	5,580,000	7,482,200	1.3409	1.198	1.180	1.198	1.180	1.207	6,288,174	1.1899	-0.74%
2014-09-12	0	1.360	1.350	1.370	1.340	1.370	6,680,748	9,109,479	1.3635	1.207	1.198	1.216	1.189	1.216	7,528,622	1.2100	0.74%
2014-09-11	0	1.350	1.350	1.360	1.340	1.360	6,220,000	8,402,400	1.3509	1.198	1.198	1.207	1.189	1.207	7,009,399	1.1987	0.75%
2014-09-10	0	1.340	1.340	1.350	1.330	1.370	7,741,200	10,380,172	1.3409	1.189	1.189	1.198	1.180	1.216	8,723,659	1.1899	-2.19%
2014-09-08	0	1.370	1.360	1.370	1.340	1.370	3,281,800	4,440,176	1.3530	1.216	1.207	1.216	1.189	1.216	3,698,303	1.2006	0.00%
2014-09-05	0	1.370	1.360	1.380	1.350	1.380	8,412,000	11,469,840	1.3635	1.216	1.207	1.225	1.198	1.225	9,479,592	1.2100	-0.72%
2014-09-04	0	1.380	1.370	1.380	1.350	1.380	7,661,000	10,487,330	1.3689	1.225	1.216	1.225	1.198	1.225	8,633,280	1.2148	0.73%
2014-09-03	0	1.370	1.360	1.370	1.360	1.380	10,582,400	14,495,264	1.3698	1.216	1.207	1.216	1.207	1.225	11,925,444	1.2155	0.74%
2014-09-02	0	1.360	1.350	1.360	1.310	1.360	8,318,930	11,163,990	1.3420	1.207	1.198	1.207	1.162	1.207	9,374,710	1.1909	3.82%
2014-09-01	0	1.310	1.300	1.310	1.300	1.360	32,280,000	42,539,000	1.3178	1.162	1.154	1.162	1.154	1.207	36,376,751	1.1694	-3.68%
2014-08-29	0	1.360	1.350	1.360	1.350	1.410	42,070,800	57,836,172	1.3747	1.207	1.198	1.207	1.198	1.251	47,410,130	1.2199	-5.56%
2014-08-28	0	1.440	1.420	1.440	1.410	1.440	9,285,000	13,206,300	1.4223	1.278	1.260	1.278	1.251	1.278	10,463,387	1.2621	0.00%
2014-08-27	0	1.440	1.430	1.440	1.430	1.450	4,136,000	5,955,700	1.4400	1.278	1.269	1.278	1.269	1.287	4,660,912	1.2778	0.70%
2014-08-26	0	1.430	1.430	1.440	1.430	1.490	12,356,000	17,865,620	1.4459	1.269	1.269	1.278	1.269	1.322	13,924,137	1.2831	-3.38%
2014-08-25	0	1.480	1.460	1.480	1.460	1.490	5,025,000	7,416,750	1.4760	1.313	1.296	1.313	1.296	1.322	5,662,738	1.3097	0.00%
2014-08-22	0	1.480	1.470	1.480	1.470	1.520	14,281,800	21,393,180	1.4979	1.313	1.304	1.313	1.304	1.349	16,094,346	1.3292	0.00%
2014-08-21	0	1.480	1.470	1.480	1.470	1.500	5,931,200	8,797,792	1.4833	1.313	1.304	1.313	1.304	1.331	6,683,946	1.3163	-1.33%
2014-08-20	0	1.500	1.490	1.500	1.430	1.510	18,980,800	28,256,944	1.4887	1.331	1.322	1.331	1.269	1.340	21,389,710	1.3211	4.17%
2014-08-19	0	1.440	1.440	1.450	1.430	1.450	4,737,800	6,816,978	1.4388	1.278	1.278	1.287	1.269	1.287	5,339,088	1.2768	-0.69%
2014-08-18	0	1.450	1.440	1.450	1.440	1.460	4,455,800	6,445,278	1.4465	1.287	1.278	1.287	1.278	1.296	5,021,299	1.2836	-0.68%
2014-08-15	0	1.460	1.460	1.470	1.450	1.500	6,200,000	9,086,600	1.4656	1.296	1.296	1.304	1.287	1.331	6,986,860	1.3005	-2.01%
2014-08-14	0	1.490	1.480	1.490	1.480	1.510	12,398,000	18,540,650	1.4955	1.322	1.313	1.322	1.313	1.340	13,971,467	1.3270	-1.32%
2014-08-13	0	1.510	1.500	1.520	1.440	1.510	53,187,000	79,009,730	1.4855	1.340	1.331	1.349	1.278	1.340	59,937,120	1.3182	5.59%
2014-08-12	0	1.430	1.420	1.440	1.400	1.460	26,778,000	38,499,200	1.4377	1.269	1.260	1.278	1.242	1.296	30,176,476	1.2758	2.88%
2014-08-11	0	1.390	1.400	1.410	1.360	1.410	14,878,000	20,717,900	1.3925	1.233	1.242	1.251	1.207	1.251	16,766,211	1.2357	1.46%
2014-08-08	0	1.370	1.360	1.370	1.350	1.390	4,740,000	6,485,900	1.3683	1.216	1.207	1.216	1.198	1.233	5,341,568	1.2142	0.74%
2014-08-07	0	1.360	1.350	1.360	1.350	1.380	3,386,400	4,626,328	1.3661	1.207	1.198	1.207	1.198	1.225	3,816,178	1.2123	-1.45%
2014-08-06	0	1.380	1.370	1.380	1.370	1.380	3,435,407	4,734,783	1.3782	1.225	1.216	1.225	1.216	1.225	3,871,405	1.2230	-0.72%
2014-08-05	0	1.390	1.370	1.390	1.370	1.400	5,280,800	7,299,264	1.3822	1.233	1.216	1.233	1.216	1.242	5,951,002	1.2266	0.00%
2014-08-04	0	1.390	1.390	1.400	1.380	1.410	6,378,436	8,912,826	1.3973	1.233	1.233	1.242	1.225	1.251	7,187,942	1.2400	-0.71%
2014-08-01	0	1.400	1.390	1.400	1.380	1.420	11,923,000	16,750,540	1.4049	1.242	1.233	1.242	1.225	1.260	13,436,183	1.2467	0.72%
2014-07-31	0	1.390	1.380	1.400	1.370	1.400	6,761,600	9,393,560	1.3893	1.233	1.225	1.242	1.216	1.242	7,619,735	1.2328	0.00%
2014-07-30	0	1.390	1.380	1.390	1.380	1.400	4,695,232	6,532,265	1.3913	1.233	1.225	1.233	1.225	1.242	5,291,118	1.2346	1.46%
2014-07-29	0	1.370	1.370	1.390	1.370	1.410	6,868,000	9,572,400	1.3938	1.216	1.216	1.233	1.216	1.251	7,739,638	1.2368	-2.14%
2014-07-28	0	1.400	1.400	1.410	1.380	1.400	8,940,000	12,454,800	1.3932	1.242	1.242	1.251	1.225	1.242	10,074,602	1.2363	2.19%
2014-07-25	0	1.370	1.360	1.370	1.350	1.400	8,155,600	11,117,224	1.3631	1.216	1.207	1.216	1.198	1.242	9,190,651	1.2096	-1.44%
2014-07-24	0	1.390	1.380	1.390	1.380	1.410	4,926,600	6,865,156	1.3935	1.233	1.225	1.233	1.225	1.251	5,551,849	1.2366	0.00%
2014-07-23	0	1.390	1.390	1.400	1.380	1.410	5,641,600	7,889,416	1.3984	1.233	1.233	1.242	1.225	1.251	6,357,592	1.2409	0.72%
2014-07-22	0	1.380	1.370	1.380	1.370	1.390	2,468,000	3,397,720	1.3767	1.225	1.216	1.225	1.216	1.233	2,781,221	1.2217	0.00%
2014-07-21	0	1.380	1.370	1.380	1.370	1.400	4,163,800	5,767,430	1.3851	1.225	1.216	1.225	1.216	1.242	4,692,240	1.2291	-0.72%
2014-07-18	0	1.390	1.380	1.390	1.370	1.420	12,944,000	18,112,800	1.3993	1.233	1.225	1.233	1.216	1.260	14,586,762	1.2417	2.21%
2014-07-17	0	1.360	1.360	1.370	1.360	1.380	2,660,800	3,635,656	1.3664	1.207	1.207	1.216	1.207	1.225	2,998,490	1.2125	-0.73%
2014-07-16	0	1.370	1.360	1.370	1.360	1.380	1,990,800	2,727,864	1.3702	1.216	1.207	1.216	1.207	1.225	2,243,458	1.2159	0.00%
2014-07-15	0	1.370	1.360	1.370	1.360	1.380	1,746,600	2,385,810	1.3660	1.216	1.207	1.216	1.207	1.225	1,968,266	1.2121	0.00%
2014-07-14	0	1.370	1.360	1.370	1.360	1.380	2,913,377	3,980,365	1.3662	1.216	1.207	1.216	1.207	1.225	3,283,122	1.2124	1.48%
2014-07-11	0	1.350	1.350	1.360	1.330	1.360	7,900,000	10,615,800	1.3438	1.198	1.198	1.207	1.180	1.207	8,902,613	1.1924	-0.74%
2014-07-10	0	1.360	1.350	1.360	1.350	1.390	11,060,800	15,028,056	1.3587	1.207	1.198	1.207	1.198	1.233	12,464,559	1.2057	-1.45%
2014-07-09	0	1.380	1.370	1.380	1.370	1.400	6,410,000	8,812,200	1.3748	1.225	1.216	1.225	1.216	1.242	7,223,512	1.2199	-0.72%
2014-07-08	0	1.390	1.390	1.400	1.390	1.410	4,900,800	6,840,640	1.3958	1.233	1.233	1.242	1.233	1.251	5,522,775	1.2386	-0.71%
2014-07-07	0	1.400	1.390	1.400	1.390	1.410	9,260,000	12,965,800	1.4002	1.242	1.233	1.242	1.233	1.251	10,435,214	1.2425	0.72%
2014-07-04	0	1.390	1.380	1.390	1.380	1.420	11,020,000	15,415,200	1.3988	1.233	1.225	1.233	1.225	1.260	12,418,581	1.2413	0.72%
2014-07-03	0	1.380	1.380	1.390	1.380	1.410	7,843,200	10,871,936	1.3862	1.225	1.225	1.233	1.225	1.251	8,838,604	1.2301	-1.43%
2014-07-02	0	1.400	1.390	1.400	1.400	1.430	6,482,600	9,103,758	1.4043	1.242	1.233	1.242	1.242	1.269	7,305,326	1.2462	-2.10%
2014-06-30	0	1.430	1.410	1.430	1.390	1.450	8,526,200	12,065,420	1.4151	1.269	1.251	1.269	1.233	1.287	9,608,285	1.2557	-0.69%
2014-06-27	0	1.440	1.430	1.440	1.410	1.460	12,678,400	18,151,408	1.4317	1.278	1.269	1.278	1.251	1.296	14,287,453	1.2704	-0.69%
2014-06-26	0	1.450	1.440	1.450	1.420	1.460	29,834,800	43,190,468	1.4477	1.287	1.278	1.287	1.260	1.296	33,621,223	1.2846	2.11%
2014-06-25	0	1.420	1.410	1.420	1.370	1.420	25,780,800	36,256,480	1.4063	1.260	1.251	1.260	1.216	1.260	29,052,718	1.2480	2.90%
2014-06-24	0	1.380	1.370	1.380	1.370	1.400	7,240,000	10,006,600	1.3821	1.225	1.216	1.225	1.216	1.242	8,158,850	1.2265	-0.72%
2014-06-23	0	1.390	1.380	1.390	1.340	1.400	17,645,200	24,185,104	1.3706	1.233	1.225	1.233	1.189	1.242	19,884,605	1.2163	0.72%
2014-06-20	0	1.380	1.360	1.380	1.350	1.410	34,922,000	48,177,710	1.3796	1.225	1.207	1.225	1.198	1.251	39,354,055	1.2242	2.22%
2014-06-19	0	1.350	1.350	1.360	1.300	1.360	22,480,000	29,995,800	1.3343	1.198	1.198	1.207	1.154	1.207	25,333,004	1.1841	3.05%
2014-06-18	0	1.310	1.310	1.320	1.270	1.320	7,160,000	9,350,400	1.3059	1.162	1.162	1.171	1.127	1.171	8,068,697	1.1588	1.55%
2014-06-17	0	1.290	1.280	1.290	1.280	1.290	3,200,000	4,117,400	1.2867	1.145	1.136	1.145	1.136	1.145	3,606,122	1.1418	0.00%
2014-06-16	0	1.290	1.290	1.300	1.280	1.310	3,952,000	5,118,320	1.2951	1.145	1.145	1.154	1.136	1.162	4,453,560	1.1493	-0.77%
2014-06-13	0	1.300	1.290	1.300	1.290	1.310	4,962,400	6,420,032	1.2937	1.154	1.145	1.154	1.145	1.162	5,592,193	1.1480	-0.76%
2014-06-12	0	1.310	1.310	1.320	1.290	1.320	3,532,200	4,605,974	1.3040	1.162	1.162	1.171	1.145	1.171	3,980,482	1.1571	-0.76%
2014-06-11	0	1.320	1.310	1.320	1.290	1.320	18,770,000	24,408,700	1.3004	1.171	1.162	1.171	1.145	1.171	21,152,157	1.1540	0.76%
2014-06-10	0	1.310	1.300	1.310	1.290	1.310	2,454,200	3,190,542	1.3000	1.162	1.154	1.162	1.145	1.162	2,765,670	1.1536	0.00%
2014-06-09	0	1.310	1.290	1.310	1.290	1.310	5,180,000	6,725,800	1.2984	1.162	1.145	1.162	1.145	1.162	5,837,409	1.1522	0.77%
2014-06-06	0	1.300	1.290	1.300	1.290	1.310	2,420,000	3,143,600	1.2990	1.154	1.145	1.154	1.145	1.162	2,727,129	1.1527	-0.76%
2014-06-05	0	1.310	1.290	1.310	1.290	1.310	3,961,855	5,148,356	1.2995	1.162	1.145	1.162	1.145	1.162	4,464,666	1.1531	1.33%
2014-06-04	0	1.300	1.300	1.310	1.290	1.310	10,104,000	13,124,440	1.2989	1.147	1.147	1.156	1.138	1.156	11,449,743	1.1463	-1.52%
2014-06-03	0	1.320	1.310	1.320	1.290	1.320	6,188,900	8,106,112	1.3098	1.165	1.156	1.165	1.138	1.165	7,013,194	1.1558	1.54%
2014-05-30	0	1.300	1.290	1.300	1.280	1.300	6,841,600	8,819,600	1.2891	1.147	1.138	1.147	1.130	1.147	7,752,827	1.1376	1.56%
2014-05-29	0	1.280	1.270	1.290	1.270	1.290	3,101,600	3,968,484	1.2795	1.130	1.121	1.138	1.121	1.138	3,514,699	1.1291	-0.78%
2014-05-28	0	1.290	1.280	1.290	1.270	1.290	3,091,600	3,963,700	1.2821	1.138	1.130	1.138	1.121	1.138	3,503,367	1.1314	1.57%
2014-05-27	0	1.270	1.260	1.270	1.260	1.280	1,792,400	2,262,452	1.2622	1.121	1.112	1.121	1.112	1.130	2,031,128	1.1139	-0.78%
2014-05-26	0	1.280	1.270	1.280	1.260	1.300	4,006,800	5,120,540	1.2780	1.130	1.121	1.130	1.112	1.147	4,540,462	1.1278	0.00%
2014-05-23	0	1.280	1.280	1.290	1.260	1.340	16,260,000	20,785,200	1.2783	1.130	1.130	1.138	1.112	1.183	18,425,655	1.1281	-3.03%
2014-05-22	0	1.320	1.310	1.320	1.300	1.360	14,120,400	18,793,396	1.3309	1.165	1.156	1.165	1.147	1.200	16,001,083	1.1745	3.13%
2014-05-21	0	1.280	1.280	1.290	1.250	1.300	7,120,000	9,158,400	1.2863	1.130	1.130	1.138	1.103	1.147	8,068,306	1.1351	-0.78%
2014-05-20	0	1.290	1.280	1.290	1.260	1.290	4,540,400	5,781,372	1.2733	1.138	1.130	1.138	1.112	1.138	5,145,132	1.1237	3.20%
2014-05-19	0	1.250	1.240	1.250	1.240	1.260	2,870,000	3,586,500	1.2497	1.103	1.094	1.103	1.094	1.112	3,252,253	1.1028	0.81%
2014-05-16	0	1.240	1.230	1.250	1.230	1.250	1,180,000	1,458,800	1.2363	1.094	1.085	1.103	1.085	1.103	1,337,163	1.0910	0.00%
2014-05-15	0	1.240	1.240	1.260	1.230	1.270	4,650,000	5,786,400	1.2444	1.094	1.094	1.112	1.085	1.121	5,269,329	1.0981	-1.59%
2014-05-14	0	1.260	1.260	1.270	1.200	1.280	10,664,800	13,268,824	1.2442	1.112	1.112	1.121	1.059	1.130	12,085,235	1.0979	0.80%
2014-05-13	0	1.250	1.240	1.250	1.190	1.250	7,980,800	9,670,128	1.2117	1.103	1.094	1.103	1.050	1.103	9,043,756	1.0693	5.04%
2014-05-12	0	1.190	1.180	1.200	1.180	1.210	16,420,000	19,625,400	1.1952	1.050	1.041	1.059	1.041	1.068	18,606,965	1.0547	-2.46%
2014-05-09	0	1.220	1.220	1.230	1.210	1.240	10,660,000	13,008,200	1.2203	1.077	1.077	1.085	1.068	1.094	12,079,796	1.0769	-2.40%
2014-05-08	0	1.250	1.240	1.250	1.240	1.270	7,235,000	9,051,150	1.2510	1.103	1.094	1.103	1.094	1.121	8,198,623	1.1040	-0.79%
2014-05-07	0	1.260	1.250	1.260	1.250	1.280	4,080,000	5,152,080	1.2628	1.112	1.103	1.112	1.103	1.130	4,623,412	1.1143	-1.56%
2014-05-05	0	1.280	1.270	1.280	1.270	1.290	3,224,000	4,118,580	1.2775	1.130	1.121	1.130	1.121	1.138	3,653,402	1.1273	1.59%
2014-05-02	0	1.260	1.260	1.270	1.260	1.290	2,350,000	2,993,400	1.2738	1.112	1.112	1.121	1.112	1.138	2,662,994	1.1241	-1.56%
2014-04-30	0	1.280	1.270	1.280	1.270	1.290	1,158,900	1,477,458	1.2749	1.130	1.121	1.130	1.121	1.138	1,313,253	1.1250	0.00%
2014-04-29	0	1.280	1.270	1.280	1.260	1.280	3,924,000	4,970,960	1.2668	1.130	1.121	1.130	1.112	1.130	4,446,634	1.1179	0.79%
2014-04-28	0	1.270	1.260	1.270	1.260	1.290	4,860,000	6,171,800	1.2699	1.121	1.112	1.121	1.112	1.138	5,507,299	1.1207	-1.55%
2014-04-25	0	1.290	1.280	1.290	1.270	1.330	3,850,000	4,960,900	1.2885	1.138	1.130	1.138	1.121	1.174	4,362,778	1.1371	-2.27%
2014-04-24	0	1.320	1.300	1.320	1.290	1.320	4,326,000	5,650,220	1.3061	1.165	1.147	1.165	1.138	1.165	4,902,176	1.1526	1.54%
2014-04-23	0	1.300	1.290	1.300	1.290	1.320	5,760,000	7,508,000	1.3035	1.147	1.138	1.147	1.138	1.165	6,527,169	1.1503	-0.76%
2014-04-22	0	1.310	1.310	1.320	1.310	1.340	7,760,000	10,268,800	1.3233	1.156	1.156	1.165	1.156	1.183	8,793,547	1.1678	-1.50%
2014-04-17	0	1.330	1.310	1.330	1.310	1.340	3,380,000	4,473,600	1.3236	1.174	1.156	1.174	1.156	1.183	3,830,179	1.1680	0.76%
2014-04-16	0	1.320	1.320	1.330	1.320	1.350	3,847,400	5,132,486	1.3340	1.165	1.165	1.174	1.165	1.191	4,359,832	1.1772	-0.75%
2014-04-15	0	1.330	1.320	1.340	1.320	1.360	4,600,800	6,165,248	1.3400	1.174	1.165	1.183	1.165	1.200	5,213,576	1.1825	-2.92%
2014-04-14	0	1.370	1.360	1.370	1.330	1.380	7,221,200	9,729,196	1.3473	1.209	1.200	1.209	1.174	1.218	8,182,985	1.1890	1.48%
2014-04-11	0	1.350	1.350	1.370	1.350	1.370	3,040,000	4,123,400	1.3564	1.191	1.191	1.209	1.191	1.209	3,444,895	1.1970	-2.17%
2014-04-10	0	1.380	1.370	1.380	1.350	1.380	9,160,600	12,519,392	1.3667	1.218	1.209	1.218	1.191	1.218	10,380,692	1.2060	2.22%
2014-04-09	0	1.350	1.340	1.360	1.330	1.360	4,886,000	6,556,960	1.3420	1.191	1.183	1.200	1.174	1.200	5,536,762	1.1843	0.00%
2014-04-08	0	1.350	1.330	1.350	1.330	1.350	3,921,600	5,242,480	1.3368	1.191	1.174	1.191	1.174	1.191	4,443,914	1.1797	0.75%
2014-04-07	0	1.340	1.340	1.350	1.330	1.370	7,263,004	9,788,135	1.3477	1.183	1.183	1.191	1.174	1.209	8,230,357	1.1893	-2.90%
2014-04-04	0	1.380	1.380	1.390	1.360	1.390	8,716,000	12,012,800	1.3782	1.218	1.218	1.227	1.200	1.227	9,876,876	1.2163	0.00%
2014-04-03	0	1.380	1.380	1.390	1.330	1.390	23,223,200	31,890,856	1.3732	1.218	1.218	1.227	1.174	1.227	26,316,277	1.2118	3.76%
2014-04-02	0	1.330	1.330	1.340	1.320	1.350	12,555,000	16,718,350	1.3316	1.174	1.174	1.183	1.165	1.191	14,227,189	1.1751	0.76%
2014-04-01	0	1.320	1.320	1.330	1.310	1.330	7,600,000	10,006,800	1.3167	1.165	1.165	1.174	1.156	1.174	8,612,237	1.1619	0.00%
2014-03-31	0	1.320	1.310	1.320	1.300	1.320	11,590,000	15,176,400	1.3094	1.165	1.156	1.165	1.147	1.165	13,133,662	1.1555	0.00%
2014-03-28	0	1.320	1.310	1.320	1.280	1.320	9,122,084	11,864,088	1.3006	1.165	1.156	1.165	1.130	1.165	10,337,046	1.1477	1.54%
2014-03-27	0	1.300	1.290	1.300	1.280	1.330	10,306,500	13,390,233	1.2992	1.147	1.138	1.147	1.130	1.174	11,679,213	1.1465	-2.26%
2014-03-26	0	1.330	1.320	1.330	1.270	1.330	22,720,000	29,913,000	1.3166	1.174	1.165	1.174	1.121	1.174	25,746,056	1.1618	6.40%
2014-03-25	0	1.250	1.240	1.250	1.240	1.260	4,197,600	5,242,272	1.2489	1.103	1.094	1.103	1.094	1.112	4,756,675	1.1021	-1.57%
2014-03-24	0	1.270	1.260	1.270	1.240	1.270	3,300,000	4,163,400	1.2616	1.121	1.112	1.121	1.094	1.121	3,739,524	1.1134	3.25%
2014-03-21	0	1.230	1.230	1.250	1.230	1.250	6,572,000	8,156,800	1.2411	1.085	1.085	1.103	1.085	1.103	7,447,319	1.0953	-0.81%
2014-03-20	0	1.240	1.230	1.240	1.220	1.240	8,741,600	10,744,404	1.2291	1.094	1.085	1.094	1.077	1.094	9,905,886	1.0846	0.00%
2014-03-19	0	1.240	1.220	1.240	1.210	1.240	14,581,600	17,890,096	1.2269	1.094	1.077	1.094	1.068	1.094	16,523,710	1.0827	0.81%
2014-03-18	0	1.230	1.220	1.230	1.200	1.270	18,162,800	22,518,280	1.2398	1.085	1.077	1.085	1.059	1.121	20,581,887	1.0941	-3.15%
2014-03-17	0	1.270	1.260	1.270	1.250	1.280	3,560,000	4,501,600	1.2645	1.121	1.112	1.121	1.103	1.130	4,034,153	1.1159	0.79%
2014-03-14	0	1.260	1.260	1.270	1.250	1.300	7,283,000	9,253,490	1.2706	1.112	1.112	1.121	1.103	1.147	8,253,016	1.1212	-2.33%
2014-03-13	0	1.290	1.280	1.290	1.280	1.320	4,200,000	5,434,200	1.2939	1.138	1.130	1.138	1.130	1.165	4,759,394	1.1418	0.78%
2014-03-12	0	1.280	1.280	1.290	1.280	1.320	8,920,000	11,527,600	1.2923	1.130	1.130	1.138	1.130	1.165	10,108,047	1.1404	-2.29%
2014-03-11	0	1.310	1.310	1.320	1.310	1.350	6,141,200	8,113,684	1.3212	1.156	1.156	1.165	1.156	1.191	6,959,141	1.1659	-1.50%
2014-03-10	0	1.330	1.320	1.330	1.310	1.350	9,110,800	12,082,040	1.3261	1.174	1.165	1.174	1.156	1.191	10,324,259	1.1703	0.00%
2014-03-07	0	1.330	1.320	1.330	1.320	1.360	4,650,000	6,229,600	1.3397	1.174	1.165	1.174	1.165	1.200	5,269,329	1.1822	-1.48%
2014-03-06	0	1.350	1.340	1.350	1.340	1.360	7,700,000	10,398,800	1.3505	1.191	1.183	1.191	1.183	1.200	8,725,556	1.1918	-0.74%
2014-03-05	0	1.360	1.340	1.360	1.330	1.370	8,040,000	10,868,600	1.3518	1.200	1.183	1.200	1.174	1.209	9,110,840	1.1929	-0.73%
2014-03-04	0	1.370	1.360	1.370	1.350	1.380	3,863,200	5,258,488	1.3612	1.209	1.200	1.209	1.191	1.218	4,377,736	1.2012	0.74%
2014-03-03	0	1.360	1.360	1.370	1.360	1.380	2,360,000	3,225,400	1.3667	1.200	1.200	1.209	1.200	1.218	2,674,326	1.2061	-1.45%
2014-02-28	0	1.380	1.370	1.380	1.350	1.380	7,960,000	10,886,200	1.3676	1.218	1.209	1.218	1.191	1.218	9,020,185	1.2069	2.22%
2014-02-27	0	1.350	1.340	1.360	1.330	1.370	20,840,800	28,161,824	1.3513	1.191	1.183	1.200	1.174	1.209	23,616,567	1.1925	0.00%
2014-02-26	0	1.350	1.340	1.350	1.330	1.370	4,072,800	5,485,176	1.3468	1.191	1.183	1.191	1.174	1.209	4,615,253	1.1885	0.00%
2014-02-25	0	1.350	1.340	1.350	1.330	1.360	5,590,900	7,501,699	1.3418	1.191	1.183	1.191	1.174	1.200	6,335,547	1.1841	0.75%
2014-02-24	0	1.340	1.340	1.350	1.320	1.370	7,760,000	10,419,800	1.3428	1.183	1.183	1.191	1.165	1.209	8,793,547	1.1849	-1.47%
2014-02-21	0	1.360	1.360	1.370	1.360	1.390	2,698,000	3,693,460	1.3690	1.200	1.200	1.209	1.200	1.227	3,057,344	1.2081	0.00%
2014-02-20	0	1.360	1.360	1.370	1.350	1.390	5,370,000	7,327,800	1.3646	1.200	1.200	1.209	1.191	1.227	6,085,225	1.2042	0.00%
2014-02-19	0	1.360	1.350	1.370	1.350	1.390	4,710,000	6,447,300	1.3689	1.200	1.191	1.209	1.191	1.227	5,337,321	1.2080	-0.73%
2014-02-18	0	1.370	1.360	1.380	1.350	1.390	8,924,800	12,228,472	1.3702	1.209	1.200	1.218	1.191	1.227	10,113,486	1.2091	-0.72%
2014-02-17	0	1.380	1.370	1.380	1.370	1.390	3,480,000	4,800,200	1.3794	1.218	1.209	1.218	1.209	1.227	3,943,498	1.2172	-0.72%
2014-02-14	0	1.390	1.380	1.390	1.370	1.400	15,360,000	21,363,000	1.3908	1.227	1.218	1.227	1.209	1.235	17,405,785	1.2274	0.72%
2014-02-13	0	1.380	1.380	1.390	1.360	1.400	6,100,000	8,451,400	1.3855	1.218	1.218	1.227	1.200	1.235	6,912,454	1.2226	-1.43%
2014-02-12	0	1.400	1.380	1.400	1.370	1.400	15,051,200	20,874,908	1.3869	1.235	1.218	1.235	1.209	1.235	17,055,856	1.2239	2.19%
2014-02-11	0	1.370	1.360	1.370	1.350	1.380	6,280,000	8,557,000	1.3626	1.209	1.200	1.209	1.191	1.218	7,116,428	1.2024	1.48%
2014-02-10	0	1.350	1.340	1.350	1.290	1.360	13,940,000	18,754,400	1.3454	1.191	1.183	1.191	1.138	1.200	15,796,656	1.1872	3.85%
2014-02-07	0	1.300	1.290	1.310	1.270	1.330	11,103,200	14,423,432	1.2990	1.147	1.138	1.156	1.121	1.174	12,582,025	1.1464	2.36%
2014-02-06	0	1.270	1.260	1.270	1.250	1.280	5,200,000	6,575,000	1.2644	1.121	1.112	1.121	1.103	1.130	5,892,583	1.1158	1.60%
2014-02-05	0	1.250	1.240	1.250	1.240	1.320	12,141,000	15,361,430	1.2653	1.103	1.094	1.103	1.094	1.165	13,758,049	1.1165	-3.10%
2014-02-04	0	1.290	1.280	1.290	1.260	1.300	10,463,000	13,419,170	1.2825	1.138	1.130	1.138	1.112	1.147	11,856,558	1.1318	-2.27%
2014-01-30	0	1.320	1.290	1.320	1.260	1.320	10,300,000	13,240,600	1.2855	1.165	1.138	1.165	1.112	1.165	11,671,848	1.1344	2.33%
2014-01-29	0	1.290	1.280	1.310	1.270	1.320	15,530,000	20,127,800	1.2961	1.138	1.130	1.156	1.121	1.165	17,598,427	1.1437	2.38%
2014-01-28	0	1.260	1.260	1.280	1.250	1.290	19,700,000	25,011,400	1.2696	1.112	1.112	1.130	1.103	1.138	22,323,825	1.1204	-2.33%
2014-01-27	0	1.290	1.280	1.290	1.240	1.310	18,614,000	23,737,120	1.2752	1.138	1.130	1.138	1.094	1.156	21,093,182	1.1253	-2.27%
2014-01-24	0	1.320	1.320	1.330	1.320	1.370	13,240,000	17,923,760	1.3538	1.165	1.165	1.174	1.165	1.209	15,003,424	1.1946	-2.94%
2014-01-23	0	1.360	1.360	1.370	1.350	1.380	7,120,800	9,702,672	1.3626	1.200	1.200	1.209	1.191	1.218	8,069,213	1.2024	-0.73%
2014-01-22	0	1.370	1.370	1.380	1.360	1.390	6,816,000	9,379,120	1.3760	1.209	1.209	1.218	1.200	1.227	7,723,817	1.2143	-1.44%
2014-01-21	0	1.390	1.380	1.390	1.370	1.400	3,850,000	5,326,000	1.3834	1.227	1.218	1.227	1.209	1.235	4,362,778	1.2208	0.72%
2014-01-20	0	1.380	1.380	1.390	1.380	1.400	7,898,000	10,930,500	1.3840	1.218	1.218	1.227	1.218	1.235	8,949,928	1.2213	-1.43%
2014-01-17	0	1.400	1.400	1.410	1.390	1.420	4,883,600	6,834,732	1.3995	1.235	1.235	1.244	1.227	1.253	5,534,042	1.2350	-1.41%
2014-01-16	0	1.420	1.400	1.410	1.380	1.430	17,723,200	24,926,720	1.4064	1.253	1.235	1.244	1.218	1.262	20,083,737	1.2411	2.16%
2014-01-15	0	1.390	1.370	1.390	1.370	1.400	10,729,600	14,858,216	1.3848	1.227	1.209	1.227	1.209	1.235	12,158,666	1.2220	-0.71%
2014-01-14	0	1.400	1.390	1.400	1.350	1.410	12,760,000	17,556,100	1.3759	1.235	1.227	1.235	1.191	1.244	14,459,493	1.2142	2.94%
2014-01-13	0	1.360	1.370	1.380	1.360	1.390	12,108,000	16,570,850	1.3686	1.200	1.209	1.218	1.200	1.227	13,720,654	1.2077	-1.45%
2014-01-10	0	1.380	1.370	1.390	1.370	1.400	7,580,000	10,425,800	1.3754	1.218	1.209	1.227	1.209	1.235	8,589,573	1.2138	-0.72%
2014-01-09	0	1.390	1.380	1.400	1.380	1.410	7,860,000	10,972,500	1.3960	1.227	1.218	1.235	1.218	1.244	8,906,866	1.2319	-0.71%
2014-01-08	0	1.400	1.400	1.410	1.390	1.440	10,380,000	14,626,560	1.4091	1.235	1.235	1.244	1.227	1.271	11,762,503	1.2435	-0.71%
2014-01-07	0	1.410	1.400	1.410	1.380	1.410	8,621,600	12,010,576	1.3931	1.244	1.235	1.244	1.218	1.244	9,769,903	1.2293	-0.70%
2014-01-06	0	1.420	1.410	1.420	1.400	1.430	8,400,000	11,817,000	1.4068	1.253	1.244	1.253	1.235	1.262	9,518,788	1.2414	0.00%
2014-01-03	0	1.420	1.410	1.420	1.400	1.430	11,023,800	15,598,388	1.4150	1.253	1.244	1.253	1.235	1.262	12,492,050	1.2487	-2.07%
2014-01-02	0	1.450	1.440	1.450	1.410	1.450	21,346,000	30,471,280	1.4275	1.280	1.271	1.280	1.244	1.280	24,189,055	1.2597	1.40%
2013-12-31	0	1.430	1.420	1.430	1.400	1.440	40,240,300	57,555,052	1.4303	1.262	1.253	1.262	1.235	1.271	45,599,869	1.2622	2.14%
2013-12-30	0	1.400	1.380	1.400	1.360	1.400	12,321,600	17,090,096	1.3870	1.235	1.218	1.235	1.200	1.235	13,962,703	1.2240	1.45%
2013-12-27	0	1.380	1.370	1.390	1.340	1.390	14,920,000	20,382,000	1.3661	1.218	1.209	1.227	1.183	1.227	16,907,181	1.2055	2.99%
2013-12-24	0	1.340	1.330	1.340	1.280	1.360	19,902,000	26,456,520	1.3293	1.183	1.174	1.183	1.130	1.200	22,552,729	1.1731	5.51%
2013-12-23	0	1.270	1.270	1.280	1.260	1.310	23,310,000	29,749,800	1.2763	1.121	1.121	1.130	1.112	1.156	26,414,638	1.1263	-2.31%
2013-12-20	0	1.300	1.300	1.310	1.290	1.340	9,582,000	12,506,100	1.3052	1.147	1.147	1.156	1.138	1.183	10,858,218	1.1518	-2.26%
2013-12-19	0	1.330	1.310	1.340	1.310	1.360	19,485,000	26,108,860	1.3399	1.174	1.156	1.183	1.156	1.200	22,080,190	1.1825	1.53%
2013-12-18	0	1.310	1.310	1.320	1.280	1.330	20,782,401	27,315,297	1.3143	1.156	1.156	1.165	1.130	1.174	23,550,390	1.1599	0.77%
2013-12-17	0	1.300	1.290	1.300	1.270	1.380	38,160,186	49,846,423	1.3062	1.147	1.138	1.147	1.121	1.218	43,242,707	1.1527	-5.11%
2013-12-16	0	1.370	1.360	1.370	1.360	1.390	14,820,000	20,363,200	1.3740	1.209	1.200	1.209	1.200	1.227	16,793,862	1.2125	-0.72%
2013-12-13	0	1.380	1.370	1.380	1.370	1.390	10,657,895	14,719,200	1.3811	1.218	1.209	1.218	1.209	1.227	12,077,410	1.2187	-1.43%
2013-12-12	0	1.400	1.390	1.400	1.380	1.410	12,740,000	17,796,600	1.3969	1.235	1.227	1.235	1.218	1.244	14,436,829	1.2327	0.72%
2013-12-11	0	1.390	1.380	1.390	1.380	1.420	15,989,200	22,357,664	1.3983	1.227	1.218	1.227	1.218	1.253	18,118,787	1.2339	0.00%
2013-12-10	0	1.390	1.370	1.390	1.360	1.400	12,098,000	16,756,880	1.3851	1.227	1.209	1.227	1.200	1.235	13,709,322	1.2223	1.46%
2013-12-09	0	1.370	1.370	1.380	1.360	1.420	19,900,000	27,456,600	1.3797	1.209	1.209	1.218	1.200	1.253	22,550,463	1.2176	-2.14%
2013-12-06	0	1.400	1.390	1.400	1.390	1.420	10,100,000	14,104,200	1.3965	1.235	1.227	1.235	1.227	1.253	11,445,210	1.2323	-1.41%
2013-12-05	0	1.420	1.410	1.420	1.400	1.430	10,360,000	14,628,800	1.4120	1.253	1.244	1.253	1.235	1.262	11,739,839	1.2461	0.71%
2013-12-04	0	1.410	1.410	1.420	1.390	1.440	19,640,000	27,790,000	1.4150	1.244	1.244	1.253	1.227	1.271	22,255,834	1.2487	-0.70%
2013-12-03	0	1.420	1.400	1.420	1.380	1.420	19,221,600	26,924,392	1.4007	1.253	1.235	1.253	1.218	1.253	21,781,708	1.2361	0.71%
2013-12-02	0	1.410	1.400	1.420	1.380	1.460	29,692,000	42,059,880	1.4165	1.244	1.235	1.253	1.218	1.288	33,646,651	1.2500	-2.76%
2013-11-29	0	1.450	1.440	1.450	1.440	1.470	22,009,895	32,065,867	1.4569	1.280	1.271	1.280	1.271	1.297	24,941,373	1.2856	0.00%
2013-11-28	0	1.450	1.440	1.450	1.410	1.470	35,817,200	51,570,572	1.4398	1.280	1.271	1.280	1.244	1.297	40,587,661	1.2706	2.84%
2013-11-27	0	1.410	1.400	1.410	1.380	1.420	18,880,000	26,586,400	1.4082	1.244	1.235	1.244	1.218	1.253	21,394,610	1.2427	2.17%
2013-11-26	0	1.380	1.380	1.390	1.360	1.400	22,652,265	31,276,067	1.3807	1.218	1.218	1.227	1.200	1.235	25,669,300	1.2184	-0.72%
2013-11-25	0	1.390	1.390	1.400	1.390	1.420	6,924,000	9,697,000	1.4005	1.227	1.227	1.235	1.227	1.253	7,846,201	1.2359	-1.42%
2013-11-22	0	1.410	1.400	1.410	1.390	1.450	31,856,000	45,153,700	1.4174	1.244	1.235	1.244	1.227	1.280	36,098,872	1.2508	-0.70%
2013-11-21	0	1.420	1.420	1.430	1.360	1.450	52,124,800	73,186,936	1.4041	1.253	1.253	1.262	1.200	1.280	59,067,255	1.2390	2.90%
2013-11-20	0	1.380	1.370	1.380	1.340	1.380	17,656,800	23,964,948	1.3573	1.218	1.209	1.218	1.183	1.218	20,008,493	1.1977	3.76%
2013-11-19	0	1.330	1.320	1.340	1.310	1.340	17,393,200	23,091,396	1.3276	1.174	1.165	1.183	1.156	1.183	19,709,785	1.1716	0.00%
2013-11-18	0	1.330	1.330	1.340	1.300	1.340	26,648,647	35,239,371	1.3224	1.174	1.174	1.183	1.147	1.183	30,197,956	1.1669	2.31%
2013-11-15	0	1.300	1.290	1.300	1.270	1.320	25,493,200	33,064,864	1.2970	1.147	1.138	1.147	1.121	1.165	28,888,616	1.1446	2.36%
2013-11-14	0	1.270	1.260	1.270	1.230	1.280	11,076,550	13,944,296	1.2589	1.121	1.112	1.121	1.085	1.130	12,551,826	1.1109	3.25%
2013-11-13	0	1.230	1.230	1.240	1.230	1.270	11,680,000	14,490,600	1.2406	1.085	1.085	1.094	1.085	1.121	13,235,649	1.0948	-3.15%
2013-11-12	0	1.270	1.260	1.270	1.260	1.290	10,322,400	13,111,576	1.2702	1.121	1.112	1.121	1.112	1.138	11,697,231	1.1209	-1.55%
2013-11-11	0	1.290	1.280	1.290	1.260	1.330	15,740,000	20,222,400	1.2848	1.138	1.130	1.138	1.112	1.174	17,836,396	1.1338	-3.01%
2013-11-08	0	1.330	1.320	1.330	1.310	1.340	36,781,600	48,624,264	1.3220	1.174	1.165	1.174	1.156	1.183	41,680,508	1.1666	0.00%
2013-11-07	0	1.330	1.330	1.340	1.290	1.340	39,704,225	52,266,808	1.3164	1.174	1.174	1.183	1.138	1.183	44,992,395	1.1617	2.31%
2013-11-06	0	1.300	1.290	1.300	1.260	1.300	25,340,000	32,570,600	1.2853	1.147	1.138	1.147	1.112	1.147	28,715,012	1.1343	3.17%
2013-11-05	0	1.260	1.260	1.270	1.240	1.270	23,020,000	28,856,900	1.2536	1.112	1.112	1.121	1.094	1.121	26,086,013	1.1062	0.80%
2013-11-04	0	1.250	1.240	1.250	1.210	1.260	24,021,200	29,733,252	1.2378	1.103	1.094	1.103	1.068	1.112	27,220,562	1.0923	3.31%
2013-11-01	0	1.210	1.210	1.220	1.210	1.240	10,105,800	12,410,524	1.2281	1.068	1.068	1.077	1.068	1.094	11,451,782	1.0837	-2.42%
2013-10-31	0	1.240	1.240	1.250	1.210	1.250	71,129,200	87,545,316	1.2308	1.094	1.094	1.103	1.068	1.103	80,602,834	1.0861	1.64%
2013-10-30	0	1.220	1.220	1.230	1.140	1.240	81,786,000	98,096,340	1.1994	1.077	1.077	1.085	1.006	1.094	92,679,004	1.0585	7.02%
2013-10-29	0	1.140	1.130	1.140	1.130	1.160	22,800,000	26,143,000	1.1466	1.006	0.997	1.006	0.997	1.024	25,836,711	1.0119	0.88%
2013-10-28	0	1.130	1.120	1.130	1.100	1.140	24,320,000	27,109,200	1.1147	0.997	0.988	0.997	0.971	1.006	27,559,159	0.9837	-0.88%
2013-10-25	0	1.140	1.130	1.140	1.130	1.160	5,580,000	6,343,200	1.1368	1.006	0.997	1.006	0.997	1.024	6,323,195	1.0032	-0.87%
2013-10-24	0	1.150	1.140	1.150	1.130	1.160	14,123,206	16,109,222	1.1406	1.015	1.006	1.015	0.997	1.024	16,004,263	1.0066	-0.86%
2013-10-23	0	1.160	1.150	1.170	1.150	1.180	17,768,000	20,711,880	1.1657	1.024	1.015	1.032	1.015	1.041	20,134,504	1.0287	0.00%
2013-10-22	0	1.160	1.150	1.160	1.150	1.180	19,682,000	22,851,860	1.1611	1.024	1.015	1.024	1.015	1.041	22,303,428	1.0246	-1.69%
2013-10-21	0	1.180	1.170	1.180	1.160	1.200	19,311,500	22,914,910	1.1866	1.041	1.032	1.041	1.024	1.059	21,883,581	1.0471	1.72%
2013-10-18	0	1.160	1.160	1.170	1.160	1.180	9,460,000	11,072,400	1.1704	1.024	1.024	1.032	1.024	1.041	10,719,969	1.0329	0.00%
2013-10-17	0	1.160	1.160	1.170	1.160	1.190	24,400,000	28,623,600	1.1731	1.024	1.024	1.032	1.024	1.050	27,649,814	1.0352	0.00%
2013-10-16	0	1.160	1.150	1.160	1.150	1.180	8,904,009	10,293,930	1.1561	1.024	1.015	1.024	1.015	1.041	10,089,926	1.0202	-1.69%
2013-10-15	0	1.180	1.170	1.180	1.160	1.190	11,333,810	13,259,943	1.1699	1.041	1.032	1.041	1.024	1.050	12,843,350	1.0324	-0.84%
2013-10-11	0	1.190	1.180	1.190	1.180	1.210	8,054,964	9,606,709	1.1926	1.050	1.041	1.050	1.041	1.068	9,127,797	1.0525	0.00%
2013-10-10	0	1.190	1.180	1.190	1.180	1.230	25,270,002	30,369,402	1.2018	1.050	1.041	1.050	1.041	1.085	28,635,691	1.0605	0.85%
2013-10-09	0	1.180	1.180	1.190	1.170	1.200	13,532,000	16,042,900	1.1856	1.041	1.041	1.050	1.032	1.059	15,334,315	1.0462	-1.67%
2013-10-08	0	1.200	1.200	1.210	1.190	1.250	38,463,200	46,500,176	1.2090	1.059	1.059	1.068	1.050	1.103	43,586,079	1.0669	-1.64%
2013-10-07	0	1.220	1.210	1.220	1.170	1.240	50,918,600	61,849,492	1.2147	1.077	1.068	1.077	1.032	1.094	57,700,403	1.0719	2.52%
2013-10-04	0	1.190	1.180	1.190	1.140	1.190	30,976,800	36,372,042	1.1742	1.050	1.041	1.050	1.006	1.050	35,102,572	1.0362	3.48%
2013-10-03	0	1.150	1.150	1.160	1.130	1.160	28,540,000	32,729,100	1.1468	1.015	1.015	1.024	0.997	1.024	32,341,217	1.0120	1.77%
2013-10-02	0	1.130	1.120	1.130	1.090	1.140	24,319,000	27,229,930	1.1197	0.997	0.988	0.997	0.962	1.006	27,558,026	0.9881	2.73%
2013-09-30	0	1.100	1.090	1.100	1.090	1.120	11,737,000	12,889,010	1.0982	0.971	0.962	0.971	0.962	0.988	13,300,240	0.9691	0.00%
2013-09-27	0	1.100	1.090	1.100	1.050	1.100	20,340,146	21,872,440	1.0753	0.971	0.962	0.971	0.927	0.971	23,049,232	0.9489	1.85%
2013-09-26	0	1.080	1.070	1.080	1.070	1.110	23,441,600	25,420,680	1.0844	0.953	0.944	0.953	0.944	0.980	26,563,766	0.9570	-2.70%
2013-09-25	0	1.110	1.100	1.110	1.100	1.120	7,236,000	8,015,320	1.1077	0.980	0.971	0.980	0.971	0.988	8,199,756	0.9775	0.00%
2013-09-24	0	1.110	1.100	1.110	1.100	1.130	23,790,436	26,454,414	1.1120	0.980	0.971	0.980	0.971	0.997	26,959,063	0.9813	-0.89%
2013-09-23	0	1.120	1.120	1.130	1.100	1.140	11,520,800	12,807,264	1.1117	0.988	0.988	0.997	0.971	1.006	13,055,245	0.9810	-0.88%
2013-09-19	0	1.130	1.130	1.140	1.110	1.140	26,765,600	30,153,872	1.1266	0.997	0.997	1.006	0.980	1.006	30,330,486	0.9942	2.73%
2013-09-18	0	1.100	1.100	1.110	1.100	1.130	33,034,800	36,811,866	1.1143	0.971	0.971	0.980	0.971	0.997	37,434,675	0.9834	-2.65%
2013-09-17	0	1.130	1.120	1.130	1.050	1.140	81,850,664	90,601,723	1.1069	0.997	0.988	0.997	0.927	1.006	92,752,280	0.9768	8.65%
2013-09-16	0	1.040	1.040	1.050	1.030	1.060	10,681,600	11,167,000	1.0454	0.918	0.918	0.927	0.909	0.935	12,104,273	0.9226	0.00%
2013-09-13	0	1.040	1.040	1.050	1.030	1.060	19,367,634	20,050,760	1.0353	0.918	0.918	0.927	0.909	0.935	21,947,192	0.9136	-1.89%
2013-09-12	0	1.060	1.050	1.060	1.050	1.070	16,848,800	17,780,496	1.0553	0.935	0.927	0.935	0.927	0.944	19,092,877	0.9313	-0.93%
2013-09-11	0	1.070	1.060	1.070	1.040	1.100	53,184,020	56,167,261	1.0561	0.944	0.935	0.944	0.918	0.971	60,267,552	0.9320	0.00%
2013-09-10	0	1.070	1.070	1.080	1.070	1.110	19,708,800	21,397,632	1.0857	0.944	0.944	0.953	0.944	0.980	22,333,797	0.9581	-2.73%
2013-09-09	0	1.100	1.090	1.100	1.050	1.120	61,020,000	65,868,600	1.0795	0.971	0.962	0.971	0.927	0.988	69,147,199	0.9526	-1.79%
2013-09-06	0	1.120	1.110	1.120	1.110	1.140	19,308,000	21,593,640	1.1184	0.988	0.980	0.988	0.980	1.006	21,879,615	0.9869	1.82%
2013-09-05	0	1.100	1.100	1.120	1.100	1.160	54,228,000	61,200,140	1.1286	0.971	0.971	0.988	0.971	1.024	61,450,579	0.9959	-3.51%
2013-09-04	0	1.140	1.140	1.150	1.110	1.170	78,560,000	90,126,600	1.1472	1.006	1.006	1.015	0.980	1.032	89,023,336	1.0124	0.00%
2013-09-03	0	1.140	1.130	1.140	1.040	1.150	129,750,000	144,322,520	1.1123	1.006	0.997	1.006	0.918	1.015	147,031,286	0.9816	10.68%
2013-09-02	0	1.030	1.030	1.040	0.970	1.040	110,341,617	110,275,013	0.9994	0.909	0.909	0.918	0.856	0.918	125,037,918	0.8819	0.00%
2013-08-30	0	1.030	1.020	1.030	0.960	1.110	149,682,000	153,460,310	1.0252	0.909	0.900	0.909	0.847	0.980	169,618,011	0.9047	-5.50%
2013-08-29	0	1.090	1.090	1.100	1.070	1.110	111,335,000	121,478,550	1.0911	0.962	0.962	0.971	0.944	0.980	126,163,608	0.9629	2.83%
2013-08-28	0	1.060	1.060	1.070	1.060	1.150	173,364,526	188,860,730	1.0894	0.935	0.935	0.944	0.935	1.015	196,454,791	0.9613	-10.17%
2013-08-27	0	1.180	1.180	1.190	1.170	1.270	126,565,870	152,830,332	1.2075	1.041	1.041	1.050	1.032	1.121	143,423,064	1.0656	-8.53%
2013-08-26	0	1.290	1.280	1.290	1.260	1.310	29,621,600	38,043,308	1.2843	1.138	1.130	1.138	1.112	1.156	33,566,874	1.1334	3.20%
2013-08-23	0	1.250	1.250	1.260	1.210	1.310	57,157,000	71,249,820	1.2466	1.103	1.103	1.112	1.068	1.156	64,769,689	1.1000	-3.10%
2013-08-22	0	1.290	1.280	1.290	1.260	1.350	52,790,800	68,085,540	1.2897	1.138	1.130	1.138	1.112	1.191	59,821,959	1.1381	-3.73%
2013-08-21	0	1.340	1.340	1.350	1.330	1.370	12,700,000	17,084,600	1.3452	1.183	1.183	1.191	1.174	1.209	14,391,502	1.1871	-0.74%
2013-08-20	0	1.350	1.340	1.350	1.340	1.390	17,821,600	24,211,576	1.3586	1.191	1.183	1.191	1.183	1.227	20,195,243	1.1989	-2.88%
2013-08-19	0	1.390	1.380	1.390	1.370	1.390	9,830,000	13,578,900	1.3814	1.227	1.218	1.227	1.209	1.227	11,139,249	1.2190	0.72%
2013-08-16	0	1.380	1.380	1.390	1.370	1.410	12,132,000	16,851,480	1.3890	1.218	1.218	1.227	1.209	1.244	13,747,850	1.2258	0.00%
2013-08-15	0	1.380	1.370	1.390	1.370	1.420	26,155,056	36,378,125	1.3909	1.218	1.209	1.227	1.209	1.253	29,638,624	1.2274	-2.82%
2013-08-13	0	1.420	1.420	1.430	1.400	1.430	10,265,036	14,525,186	1.4150	1.253	1.253	1.262	1.235	1.262	11,632,227	1.2487	1.43%
2013-08-12	0	1.400	1.400	1.410	1.390	1.430	16,340,871	23,028,460	1.4093	1.235	1.235	1.244	1.227	1.262	18,517,297	1.2436	-2.10%
2013-08-09	0	1.430	1.420	1.430	1.370	1.440	35,220,000	49,654,000	1.4098	1.262	1.253	1.262	1.209	1.271	39,910,920	1.2441	4.38%
2013-08-08	0	1.370	1.360	1.370	1.360	1.370	6,748,000	9,208,360	1.3646	1.209	1.200	1.209	1.200	1.209	7,646,760	1.2042	1.48%
2013-08-07	0	1.350	1.350	1.360	1.350	1.390	18,959,998	25,866,197	1.3643	1.191	1.191	1.200	1.191	1.227	21,485,263	1.2039	-2.17%
2013-08-06	0	1.380	1.380	1.390	1.360	1.390	13,220,000	18,332,800	1.3867	1.218	1.218	1.227	1.200	1.227	14,980,760	1.2238	0.00%
2013-08-05	0	1.380	1.370	1.380	1.350	1.400	26,595,800	36,767,588	1.3825	1.218	1.209	1.218	1.191	1.235	30,138,071	1.2200	1.47%
2013-08-02	0	1.360	1.350	1.360	1.340	1.390	27,609,218	37,422,794	1.3554	1.200	1.191	1.200	1.183	1.227	31,286,465	1.1961	-0.73%
2013-08-01	0	1.370	1.360	1.370	1.360	1.410	22,168,917	30,663,992	1.3832	1.209	1.200	1.209	1.200	1.244	25,121,575	1.2206	-2.14%
2013-07-31	0	1.400	1.390	1.400	1.380	1.410	13,120,000	18,292,600	1.3943	1.235	1.227	1.235	1.218	1.244	14,867,441	1.2304	0.72%
2013-07-30	0	1.390	1.390	1.400	1.390	1.420	10,920,000	15,365,600	1.4071	1.227	1.227	1.235	1.227	1.253	12,374,425	1.2417	-0.71%
2013-07-29	0	1.400	1.390	1.400	1.380	1.430	32,460,000	45,377,000	1.3979	1.235	1.227	1.235	1.218	1.262	36,783,318	1.2336	-2.10%
2013-07-26	0	1.430	1.420	1.430	1.420	1.470	21,591,600	31,067,040	1.4388	1.262	1.253	1.262	1.253	1.297	24,467,366	1.2697	-2.05%
2013-07-25	0	1.460	1.460	1.470	1.450	1.500	29,046,425	42,684,473	1.4695	1.288	1.288	1.297	1.280	1.324	32,915,092	1.2968	-2.67%
2013-07-24	0	1.500	1.490	1.500	1.420	1.500	60,861,000	89,112,040	1.4642	1.324	1.315	1.324	1.253	1.324	68,967,022	1.2921	4.90%
2013-07-23	0	1.430	1.420	1.430	1.410	1.450	16,740,006	23,902,008	1.4278	1.262	1.253	1.262	1.244	1.280	18,969,592	1.2600	0.70%
2013-07-22	0	1.420	1.400	1.420	1.400	1.420	17,500,800	24,614,304	1.4065	1.253	1.235	1.253	1.235	1.253	19,831,716	1.2412	0.71%
2013-07-19	0	1.410	1.410	1.420	1.410	1.440	17,940,400	25,638,356	1.4291	1.244	1.244	1.253	1.244	1.271	20,329,866	1.2611	-2.08%
2013-07-18	0	1.440	1.430	1.440	1.420	1.470	52,922,000	76,420,780	1.4440	1.271	1.262	1.271	1.253	1.297	59,970,634	1.2743	0.70%
2013-07-17	0	1.430	1.410	1.430	1.410	1.440	25,680,000	36,559,800	1.4237	1.262	1.244	1.262	1.244	1.271	29,100,296	1.2563	1.42%
2013-07-16	0	1.410	1.410	1.420	1.410	1.440	25,560,000	36,377,800	1.4232	1.244	1.244	1.253	1.244	1.271	28,964,313	1.2560	-2.08%
2013-07-15	0	1.440	1.430	1.440	1.420	1.450	28,920,000	41,707,400	1.4422	1.271	1.262	1.271	1.253	1.280	32,771,829	1.2727	0.00%
2013-07-12	0	1.440	1.440	1.450	1.430	1.510	32,524,400	47,497,892	1.4604	1.271	1.271	1.280	1.262	1.333	36,856,296	1.2887	-2.04%
2013-07-11	0	1.470	1.460	1.470	1.420	1.470	31,260,000	45,372,800	1.4515	1.297	1.288	1.297	1.253	1.297	35,423,491	1.2809	5.00%
2013-07-10	0	1.400	1.400	1.410	1.380	1.440	39,319,000	54,958,840	1.3978	1.235	1.235	1.244	1.218	1.271	44,555,862	1.2335	-0.71%
2013-07-09	0	1.410	1.410	1.420	1.380	1.430	24,879,000	35,043,240	1.4085	1.244	1.244	1.253	1.218	1.262	28,192,612	1.2430	-0.70%
2013-07-08	0	1.420	1.410	1.420	1.410	1.460	22,060,012	31,380,416	1.4225	1.253	1.244	1.253	1.244	1.288	24,998,165	1.2553	-2.07%
2013-07-05	0	1.450	1.440	1.450	1.430	1.470	21,432,001	31,095,901	1.4509	1.280	1.271	1.280	1.262	1.297	24,286,510	1.2804	2.11%
2013-07-04	0	1.420	1.410	1.420	1.410	1.470	46,654,000	66,688,280	1.4294	1.253	1.244	1.253	1.244	1.297	52,867,804	1.2614	-2.74%
2013-07-03	0	1.460	1.450	1.460	1.450	1.490	36,001,604	52,723,325	1.4645	1.288	1.280	1.288	1.280	1.315	40,796,625	1.2923	-1.35%
2013-07-02	0	1.480	1.470	1.480	1.470	1.560	83,138,900	123,742,182	1.4884	1.306	1.297	1.306	1.297	1.377	94,212,095	1.3134	-5.73%
2013-06-28	0	1.570	1.560	1.580	1.540	1.580	20,625,400	32,143,974	1.5585	1.385	1.377	1.394	1.359	1.394	23,372,478	1.3753	3.29%
2013-06-27	0	1.520	1.520	1.530	1.510	1.610	50,760,800	78,992,824	1.5562	1.341	1.341	1.350	1.333	1.421	57,521,585	1.3733	-0.65%
2013-06-26	0	1.530	1.530	1.540	1.480	1.540	37,504,000	56,706,580	1.5120	1.350	1.350	1.359	1.306	1.359	42,499,124	1.3343	4.08%
2013-06-25	0	1.470	1.460	1.470	1.360	1.520	82,562,362	119,078,253	1.4423	1.297	1.288	1.297	1.200	1.341	93,558,769	1.2728	-1.34%
2013-06-24	0	1.490	1.480	1.490	1.480	1.610	62,760,000	95,342,800	1.5192	1.315	1.306	1.315	1.306	1.421	71,118,948	1.3406	-8.02%
2013-06-21	0	1.620	1.610	1.620	1.590	1.650	46,363,000	75,119,200	1.6202	1.430	1.421	1.430	1.403	1.456	52,538,046	1.4298	-2.99%
2013-06-20	0	1.670	1.670	1.680	1.660	1.720	90,538,135	152,777,885	1.6874	1.474	1.474	1.483	1.465	1.518	102,596,828	1.4891	-1.76%
2013-06-19	0	1.700	1.690	1.700	1.610	1.720	115,426,300	192,244,629	1.6655	1.500	1.491	1.500	1.421	1.518	130,799,825	1.4698	4.94%
2013-06-18	0	1.620	1.610	1.620	1.560	1.630	76,930,000	123,830,500	1.6097	1.430	1.421	1.430	1.377	1.438	87,176,237	1.4205	2.53%
2013-06-17	0	1.580	1.580	1.590	1.570	1.600	17,285,000	27,391,850	1.5847	1.394	1.394	1.403	1.385	1.412	19,587,174	1.3985	-0.63%
2013-06-14	0	1.590	1.580	1.590	1.560	1.640	64,332,400	103,281,592	1.6054	1.403	1.394	1.403	1.377	1.447	72,900,774	1.4167	-0.62%
2013-06-13	0	1.600	1.590	1.600	1.490	1.600	70,187,988	108,288,561	1.5428	1.412	1.403	1.412	1.315	1.412	79,536,263	1.3615	1.91%
2013-06-11	0	1.570	1.560	1.570	1.510	1.580	55,420,565	85,350,658	1.5401	1.385	1.377	1.385	1.333	1.394	62,801,980	1.3590	1.95%
2013-06-10	0	1.540	1.530	1.540	1.450	1.550	98,105,800	149,142,350	1.5202	1.359	1.350	1.359	1.280	1.368	111,172,423	1.3415	11.59%
2013-06-07	0	1.380	1.380	1.390	1.360	1.410	9,401,600	12,976,144	1.3802	1.218	1.218	1.227	1.200	1.244	10,653,791	1.2180	-1.43%
2013-06-06	0	1.400	1.390	1.410	1.340	1.430	43,744,000	60,508,020	1.3832	1.235	1.227	1.244	1.183	1.262	49,570,224	1.2207	-0.71%
2013-06-05	0	1.410	1.400	1.410	1.390	1.430	20,226,800	28,357,264	1.4020	1.244	1.235	1.244	1.227	1.262	22,920,789	1.2372	-1.40%
2013-06-04	0	1.430	1.420	1.430	1.410	1.430	8,440,000	11,991,800	1.4208	1.262	1.253	1.262	1.244	1.262	9,564,116	1.2538	0.70%
2013-06-03	0	1.420	1.420	1.430	1.420	1.450	13,771,606	19,696,832	1.4302	1.253	1.253	1.262	1.253	1.280	15,605,834	1.2621	-2.07%
2013-05-31	0	1.450	1.430	1.470	1.420	1.470	14,133,555	20,276,684	1.4346	1.280	1.262	1.297	1.253	1.297	16,015,990	1.2660	2.84%
2013-05-30	0	1.410	1.410	1.420	1.410	1.440	16,181,028	22,987,018	1.4206	1.244	1.244	1.253	1.244	1.271	18,336,165	1.2536	-1.40%
2013-05-29	0	1.430	1.430	1.440	1.420	1.470	26,142,002	37,622,102	1.4391	1.262	1.262	1.271	1.253	1.297	29,623,832	1.2700	-3.38%
2013-05-28	0	1.480	1.470	1.480	1.460	1.490	22,210,600	32,729,780	1.4736	1.306	1.297	1.306	1.288	1.315	25,168,810	1.3004	2.07%
2013-05-27	0	1.450	1.440	1.450	1.390	1.460	25,479,802	36,199,952	1.4207	1.280	1.271	1.280	1.227	1.288	28,873,434	1.2537	2.11%
2013-05-24	0	1.420	1.420	1.430	1.400	1.430	9,071,000	12,858,540	1.4175	1.253	1.253	1.262	1.235	1.262	10,279,158	1.2509	0.71%
2013-05-23	0	1.410	1.410	1.420	1.400	1.440	20,152,803	28,593,540	1.4188	1.244	1.244	1.253	1.235	1.271	22,836,937	1.2521	-1.40%
2013-05-22	0	1.430	1.420	1.430	1.400	1.500	33,930,600	48,607,344	1.4326	1.262	1.253	1.262	1.235	1.324	38,449,786	1.2642	-4.67%
2013-05-21	0	1.500	1.490	1.500	1.480	1.540	30,232,000	45,473,320	1.5041	1.324	1.315	1.324	1.306	1.359	34,258,573	1.3274	-1.96%
2013-05-20	0	1.530	1.530	1.540	1.520	1.550	23,652,003	36,285,604	1.5341	1.350	1.350	1.359	1.341	1.368	26,802,192	1.3538	0.00%
2013-05-16	0	1.530	1.520	1.530	1.520	1.560	26,238,280	40,494,993	1.5434	1.350	1.341	1.350	1.341	1.377	29,732,933	1.3620	0.00%
2013-05-15	0	1.530	1.530	1.540	1.530	1.570	32,135,600	49,708,080	1.5468	1.350	1.350	1.359	1.350	1.385	36,415,712	1.3650	-1.92%
2013-05-14	0	1.560	1.550	1.560	1.520	1.580	57,035,200	88,801,564	1.5570	1.377	1.368	1.377	1.341	1.394	64,631,667	1.3740	2.63%
2013-05-13	0	1.520	1.510	1.520	1.510	1.540	35,979,992	54,806,987	1.5233	1.341	1.333	1.341	1.333	1.359	40,772,135	1.3442	-0.65%
2013-05-10	0	1.530	1.520	1.530	1.460	1.530	63,454,600	95,495,862	1.5049	1.350	1.341	1.350	1.288	1.350	71,906,061	1.3281	4.79%
2013-05-09	0	1.460	1.450	1.470	1.450	1.490	22,580,000	33,146,600	1.4680	1.288	1.280	1.297	1.280	1.315	25,587,410	1.2954	0.00%
2013-05-08	0	1.460	1.460	1.470	1.440	1.490	23,707,200	34,855,736	1.4703	1.288	1.288	1.297	1.271	1.315	26,864,741	1.2975	-0.68%
2013-05-07	0	1.470	1.470	1.480	1.460	1.500	19,785,000	29,170,200	1.4744	1.297	1.297	1.306	1.288	1.324	22,420,146	1.3011	-1.34%
2013-05-06	0	1.490	1.480	1.490	1.470	1.520	21,325,200	31,713,508	1.4871	1.315	1.306	1.315	1.297	1.341	24,165,484	1.3123	-0.67%
2013-05-03	0	1.500	1.480	1.500	1.470	1.520	46,324,200	69,194,266	1.4937	1.324	1.306	1.324	1.297	1.341	52,494,079	1.3181	0.44%
2013-05-02	0	1.500	1.500	1.510	1.400	1.500	83,046,000	121,756,710	1.4661	1.318	1.318	1.327	1.230	1.318	94,516,393	1.2882	5.63%
2013-04-30	0	1.420	1.410	1.420	1.360	1.440	44,447,800	62,286,024	1.4013	1.248	1.239	1.248	1.195	1.265	50,586,973	1.2313	3.65%
2013-04-29	0	1.370	1.360	1.380	1.320	1.380	16,620,000	22,578,200	1.3585	1.204	1.195	1.213	1.160	1.213	18,915,570	1.1936	2.24%
2013-04-26	0	1.340	1.340	1.350	1.330	1.370	21,969,200	29,800,586	1.3565	1.177	1.177	1.186	1.169	1.204	25,003,607	1.1919	-0.74%
2013-04-25	0	1.350	1.340	1.350	1.300	1.400	58,847,800	79,914,428	1.3580	1.186	1.177	1.186	1.142	1.230	66,975,914	1.1932	3.85%
2013-04-24	0	1.300	1.300	1.310	1.280	1.320	23,090,000	29,977,300	1.2983	1.142	1.142	1.151	1.125	1.160	26,279,213	1.1407	0.00%
2013-04-23	0	1.300	1.290	1.310	1.270	1.330	20,420,000	26,520,700	1.2988	1.142	1.133	1.151	1.116	1.169	23,240,430	1.1411	-1.52%
2013-04-22	0	1.320	1.310	1.330	1.270	1.330	17,884,800	23,301,800	1.3029	1.160	1.151	1.169	1.116	1.169	20,355,066	1.1448	1.54%
2013-04-19	0	1.300	1.290	1.300	1.240	1.330	65,326,000	83,374,940	1.2763	1.142	1.133	1.142	1.090	1.169	74,348,890	1.1214	0.00%
2013-04-18	0	1.300	1.290	1.300	1.290	1.390	45,775,800	61,187,074	1.3367	1.142	1.133	1.142	1.133	1.221	52,098,397	1.1745	-7.14%
2013-04-17	0	1.400	1.390	1.400	1.390	1.430	22,734,285	31,933,256	1.4046	1.230	1.221	1.230	1.221	1.256	25,874,366	1.2342	0.72%
2013-04-16	0	1.390	1.380	1.400	1.380	1.410	33,520,000	46,608,000	1.3905	1.221	1.213	1.230	1.213	1.239	38,149,814	1.2217	-2.11%
2013-04-15	0	1.420	1.420	1.430	1.390	1.430	12,241,200	17,265,204	1.4104	1.248	1.248	1.256	1.221	1.256	13,931,966	1.2393	0.71%
2013-04-12	0	1.410	1.410	1.420	1.410	1.440	6,865,000	9,763,650	1.4222	1.239	1.239	1.248	1.239	1.265	7,813,200	1.2496	-2.08%
2013-04-11	0	1.440	1.430	1.440	1.430	1.470	17,304,000	25,094,256	1.4502	1.265	1.256	1.265	1.256	1.292	19,694,045	1.2742	0.70%
2013-04-10	0	1.430	1.430	1.440	1.400	1.440	18,080,000	25,753,200	1.4244	1.256	1.256	1.265	1.230	1.265	20,577,227	1.2515	2.88%
2013-04-09	0	1.390	1.390	1.400	1.380	1.440	25,281,000	35,560,080	1.4066	1.221	1.221	1.230	1.213	1.265	28,772,836	1.2359	-1.42%
2013-04-08	0	1.410	1.400	1.410	1.390	1.430	17,832,750	25,103,627	1.4077	1.239	1.230	1.239	1.221	1.256	20,295,827	1.2369	-0.70%
2013-04-05	0	1.420	1.410	1.420	1.360	1.470	50,667,400	71,742,044	1.4159	1.248	1.239	1.248	1.195	1.292	57,665,630	1.2441	-4.70%
2013-04-03	0	1.490	1.480	1.490	1.470	1.520	26,492,833	39,260,679	1.4819	1.309	1.300	1.309	1.292	1.336	30,152,048	1.3021	-1.32%
2013-04-02	0	1.510	1.500	1.510	1.490	1.550	26,376,000	39,979,760	1.5158	1.327	1.318	1.327	1.309	1.362	30,019,078	1.3318	-1.31%
2013-03-28	0	1.530	1.520	1.530	1.490	1.530	21,535,500	32,529,160	1.5105	1.344	1.336	1.344	1.309	1.344	24,510,004	1.3272	1.32%
2013-03-27	0	1.510	1.500	1.510	1.490	1.530	34,740,000	52,510,400	1.5115	1.327	1.318	1.327	1.309	1.344	39,538,322	1.3281	2.03%
2013-03-26	0	1.480	1.470	1.480	1.460	1.520	31,140,140	46,151,408	1.4821	1.300	1.292	1.300	1.283	1.336	35,441,246	1.3022	-2.63%
2013-03-25	0	1.520	1.510	1.520	1.500	1.530	30,855,000	46,816,200	1.5173	1.336	1.327	1.336	1.318	1.344	35,116,722	1.3332	0.00%
2013-03-22	0	1.520	1.510	1.520	1.450	1.530	67,630,732	101,590,976	1.5021	1.336	1.327	1.336	1.274	1.344	76,971,953	1.3198	4.11%
2013-03-21	0	1.460	1.450	1.460	1.430	1.470	32,690,200	47,337,884	1.4481	1.283	1.274	1.283	1.256	1.292	37,205,402	1.2723	0.69%
2013-03-20	0	1.450	1.440	1.450	1.430	1.470	35,712,000	51,681,840	1.4472	1.274	1.265	1.274	1.256	1.292	40,644,576	1.2716	0.69%
2013-03-19	0	1.440	1.430	1.440	1.430	1.480	34,062,000	49,385,220	1.4499	1.265	1.256	1.265	1.256	1.300	38,766,676	1.2739	0.00%
2013-03-18	0	1.440	1.430	1.440	1.410	1.460	54,285,685	77,658,242	1.4305	1.265	1.256	1.265	1.239	1.283	61,783,676	1.2569	-2.70%
2013-03-15	0	1.480	1.460	1.470	1.460	1.560	37,887,350	56,906,431	1.5020	1.300	1.283	1.292	1.283	1.371	43,120,387	1.3197	-3.90%
2013-03-14	0	1.540	1.520	1.530	1.460	1.540	73,613,800	110,824,764	1.5055	1.353	1.336	1.344	1.283	1.353	83,781,409	1.3228	4.05%
2013-03-13	0	1.480	1.470	1.480	1.430	1.540	125,924,800	187,570,712	1.4895	1.300	1.292	1.300	1.256	1.353	143,317,654	1.3088	0.68%
2013-03-12	0	1.470	1.460	1.470	1.450	1.600	96,844,400	146,350,120	1.5112	1.292	1.283	1.292	1.274	1.406	110,220,641	1.3278	-5.77%
2013-03-11	0	1.560	1.550	1.560	1.540	1.600	67,634,000	106,413,840	1.5734	1.371	1.362	1.371	1.353	1.406	76,975,673	1.3824	0.65%
2013-03-08	0	1.550	1.540	1.550	1.530	1.590	37,754,200	58,589,942	1.5519	1.362	1.353	1.362	1.344	1.397	42,968,846	1.3635	-1.90%
2013-03-07	0	1.580	1.570	1.590	1.570	1.610	29,529,474	46,843,988	1.5863	1.388	1.379	1.397	1.379	1.415	33,608,113	1.3938	-1.25%
2013-03-06	0	1.600	1.600	1.610	1.570	1.620	60,911,800	97,156,548	1.5950	1.406	1.406	1.415	1.379	1.423	69,324,996	1.4015	0.00%
2013-03-05	0	1.600	1.590	1.600	1.550	1.610	73,438,200	116,651,458	1.5884	1.406	1.397	1.406	1.362	1.415	83,581,555	1.3957	2.56%
2013-03-04	0	1.560	1.550	1.560	1.530	1.600	58,976,000	92,141,060	1.5623	1.371	1.362	1.371	1.344	1.406	67,121,822	1.3727	0.00%
2013-03-01	0	1.560	1.560	1.570	1.530	1.570	43,543,800	67,689,140	1.5545	1.371	1.371	1.379	1.344	1.379	49,558,111	1.3659	1.96%
2013-02-28	0	1.530	1.530	1.540	1.490	1.560	104,296,072	160,169,751	1.5357	1.344	1.344	1.353	1.309	1.371	118,701,545	1.3493	2.00%
2013-02-27	0	1.500	1.490	1.500	1.420	1.510	90,970,000	135,176,432	1.4859	1.318	1.309	1.318	1.248	1.327	103,534,864	1.3056	5.63%
2013-02-26	0	1.420	1.410	1.420	1.390	1.460	34,194,000	48,603,090	1.4214	1.248	1.239	1.248	1.221	1.283	38,916,908	1.2489	0.71%
2013-02-25	0	1.410	1.410	1.420	1.400	1.460	17,278,300	24,504,879	1.4182	1.239	1.239	1.248	1.230	1.283	19,664,795	1.2461	-2.76%
2013-02-22	0	1.450	1.430	1.450	1.420	1.480	49,300,000	71,701,900	1.4544	1.274	1.256	1.274	1.248	1.300	56,109,363	1.2779	-2.03%
2013-02-21	0	1.480	1.470	1.480	1.370	1.490	71,764,600	103,381,274	1.4406	1.300	1.292	1.300	1.204	1.309	81,676,795	1.2657	5.71%
2013-02-20	0	1.400	1.400	1.410	1.360	1.420	47,255,200	66,003,816	1.3968	1.230	1.230	1.239	1.195	1.248	53,782,133	1.2272	2.94%
2013-02-19	0	1.360	1.360	1.370	1.360	1.430	52,853,374	72,759,988	1.3766	1.195	1.195	1.204	1.195	1.256	60,153,533	1.2096	-4.23%
2013-02-18	0	1.420	1.410	1.420	1.400	1.460	99,129,600	142,618,124	1.4387	1.248	1.239	1.248	1.230	1.283	112,821,475	1.2641	1.43%
2013-02-15	0	1.400	1.400	1.410	1.280	1.430	106,415,000	145,029,330	1.3629	1.230	1.230	1.239	1.125	1.256	121,113,142	1.1975	8.53%
2013-02-14	0	1.290	1.280	1.290	1.280	1.290	6,150,000	7,898,300	1.2843	1.133	1.125	1.133	1.125	1.133	6,999,444	1.1284	0.78%
2013-02-08	0	1.280	1.270	1.280	1.260	1.300	16,760,000	21,357,400	1.2743	1.125	1.116	1.125	1.107	1.142	19,074,907	1.1197	-1.54%
2013-02-07	0	1.300	1.290	1.300	1.290	1.320	19,021,600	24,647,616	1.2958	1.142	1.133	1.142	1.133	1.160	21,648,882	1.1385	-0.76%
2013-02-06	0	1.310	1.300	1.310	1.280	1.310	31,085,000	40,443,850	1.3011	1.151	1.142	1.151	1.125	1.151	35,378,490	1.1432	2.34%
2013-02-05	0	1.280	1.260	1.270	1.250	1.310	56,755,764	73,063,285	1.2873	1.125	1.107	1.116	1.098	1.151	64,594,924	1.1311	0.00%
2013-02-04	0	1.280	1.270	1.280	1.270	1.330	101,955,005	132,802,140	1.3026	1.125	1.116	1.125	1.116	1.169	116,037,128	1.1445	0.00%
2013-02-01	0	1.280	1.270	1.280	1.200	1.300	109,650,000	139,141,100	1.2690	1.125	1.116	1.125	1.054	1.142	124,794,963	1.1150	4.07%
2013-01-31	0	1.230	1.220	1.230	1.220	1.250	18,661,000	22,954,890	1.2301	1.081	1.072	1.081	1.072	1.098	21,238,475	1.0808	-1.60%
2013-01-30	0	1.250	1.250	1.260	1.190	1.250	50,734,600	62,333,010	1.2286	1.098	1.098	1.107	1.046	1.098	57,742,112	1.0795	5.04%
2013-01-29	0	1.190	1.180	1.190	1.180	1.210	15,174,764	18,110,442	1.1935	1.046	1.037	1.046	1.037	1.063	17,270,717	1.0486	0.85%
2013-01-28	0	1.180	1.180	1.190	1.170	1.200	13,860,000	16,358,840	1.1803	1.037	1.037	1.046	1.028	1.054	15,774,356	1.0371	-0.84%
2013-01-25	0	1.190	1.180	1.190	1.180	1.210	16,900,000	20,169,600	1.1935	1.046	1.037	1.046	1.037	1.063	19,234,244	1.0486	-0.83%
2013-01-24	0	1.200	1.190	1.200	1.190	1.210	11,882,000	14,261,940	1.2003	1.054	1.046	1.054	1.046	1.063	13,523,153	1.0546	-0.83%
2013-01-23	0	1.210	1.200	1.210	1.200	1.240	15,122,100	18,412,278	1.2176	1.063	1.054	1.063	1.054	1.090	17,210,779	1.0698	-1.63%
2013-01-22	0	1.230	1.230	1.240	1.220	1.240	14,298,400	17,605,184	1.2313	1.081	1.081	1.090	1.072	1.090	16,273,309	1.0818	0.00%
2013-01-21	0	1.230	1.230	1.240	1.200	1.250	22,140,800	27,090,960	1.2236	1.081	1.081	1.090	1.054	1.098	25,198,908	1.0751	1.65%
2013-01-18	0	1.210	1.200	1.210	1.180	1.220	17,564,000	21,189,880	1.2064	1.063	1.054	1.063	1.037	1.072	19,989,956	1.0600	2.54%
2013-01-17	0	1.180	1.180	1.190	1.170	1.220	39,415,600	46,846,616	1.1885	1.037	1.037	1.046	1.028	1.072	44,859,720	1.0443	-4.07%
2013-01-16	0	1.230	1.220	1.230	1.200	1.240	21,876,000	26,611,820	1.2165	1.081	1.072	1.081	1.054	1.090	24,897,534	1.0689	0.00%
2013-01-15	0	1.230	1.220	1.230	1.220	1.260	15,930,000	19,785,300	1.2420	1.081	1.072	1.081	1.072	1.107	18,130,267	1.0913	0.00%
2013-01-14	0	1.230	1.220	1.230	1.210	1.230	19,345,400	23,628,180	1.2214	1.081	1.072	1.081	1.063	1.081	22,017,405	1.0732	0.82%
2013-01-11	0	1.220	1.200	1.220	1.180	1.240	33,982,600	41,059,466	1.2082	1.072	1.054	1.072	1.037	1.090	38,676,309	1.0616	0.00%
2013-01-10	0	1.220	1.220	1.230	1.220	1.280	33,451,000	41,911,518	1.2529	1.072	1.072	1.081	1.072	1.125	38,071,284	1.1009	-3.17%
2013-01-09	0	1.260	1.250	1.270	1.210	1.280	49,986,600	63,003,802	1.2604	1.107	1.098	1.116	1.063	1.125	56,890,797	1.1075	4.13%
2013-01-08	0	1.210	1.210	1.220	1.210	1.240	17,362,200	21,288,824	1.2262	1.063	1.063	1.072	1.063	1.090	19,760,284	1.0774	-2.42%
2013-01-07	0	1.240	1.230	1.240	1.220	1.250	22,567,336	27,970,126	1.2394	1.090	1.081	1.090	1.072	1.098	25,684,358	1.0890	1.64%
2013-01-04	0	1.220	1.210	1.220	1.210	1.240	26,806,000	32,606,700	1.2164	1.072	1.063	1.072	1.063	1.090	30,508,470	1.0688	-1.61%
2013-01-03	0	1.240	1.230	1.240	1.220	1.270	32,356,200	40,056,960	1.2380	1.090	1.081	1.090	1.072	1.116	36,825,269	1.0878	-1.59%
2013-01-02	0	1.260	1.260	1.270	1.250	1.310	49,358,400	63,011,592	1.2766	1.107	1.107	1.116	1.098	1.151	56,175,829	1.1217	-1.56%
2012-12-31	0	1.280	1.280	1.290	1.260	1.310	38,540,300	49,831,663	1.2930	1.125	1.125	1.133	1.107	1.151	43,863,523	1.1361	0.00%
2012-12-28	0	1.280	1.270	1.280	1.210	1.280	54,899,400	68,925,014	1.2555	1.125	1.116	1.125	1.063	1.125	62,482,158	1.1031	4.92%
2012-12-27	0	1.220	1.210	1.220	1.200	1.270	31,807,000	38,981,370	1.2256	1.072	1.063	1.072	1.054	1.116	36,200,213	1.0768	-1.61%
2012-12-24	0	1.240	1.240	1.250	1.170	1.260	56,102,000	68,624,460	1.2232	1.090	1.090	1.098	1.028	1.107	63,850,862	1.0748	5.08%
2012-12-21	0	1.180	1.170	1.180	1.140	1.180	27,408,200	31,734,228	1.1578	1.037	1.028	1.037	1.002	1.037	31,193,847	1.0173	2.61%
2012-12-20	0	1.150	1.150	1.160	1.130	1.160	24,027,200	27,585,052	1.1481	1.010	1.010	1.019	0.993	1.019	27,345,860	1.0087	1.77%
2012-12-19	0	1.130	1.120	1.130	1.120	1.130	10,180,000	11,456,400	1.1254	0.993	0.984	0.993	0.984	0.993	11,586,071	0.9888	0.89%
2012-12-18	0	1.120	1.110	1.120	1.100	1.140	17,824,800	19,971,880	1.1205	0.984	0.975	0.984	0.967	1.002	20,286,778	0.9845	0.00%
2012-12-17	0	1.120	1.120	1.130	1.120	1.150	15,758,000	17,805,160	1.1299	0.984	0.984	0.993	0.984	1.010	17,934,510	0.9928	-2.61%
2012-12-14	0	1.150	1.140	1.150	1.120	1.160	40,010,000	45,609,100	1.1399	1.010	1.002	1.010	0.984	1.019	45,536,220	1.0016	0.00%
2012-12-13	0	1.150	1.150	1.160	1.150	1.170	11,987,400	13,848,446	1.1553	1.010	1.010	1.019	1.010	1.028	13,643,111	1.0151	-1.71%
2012-12-12	0	1.170	1.160	1.170	1.150	1.170	13,844,000	16,099,080	1.1629	1.028	1.019	1.028	1.010	1.028	15,756,147	1.0218	0.00%
2012-12-11	0	1.170	1.160	1.170	1.150	1.180	14,925,800	17,384,696	1.1647	1.028	1.019	1.028	1.010	1.037	16,987,366	1.0234	0.00%
2012-12-10	0	1.170	1.160	1.170	1.160	1.180	21,158,000	24,756,640	1.1701	1.028	1.019	1.028	1.019	1.037	24,080,363	1.0281	0.00%
2012-12-07	0	1.170	1.170	1.180	1.130	1.180	54,389,800	62,704,684	1.1529	1.028	1.028	1.037	0.993	1.037	61,902,171	1.0130	-0.85%
2012-12-06	0	1.180	1.170	1.180	1.170	1.200	28,310,000	33,361,400	1.1784	1.037	1.028	1.037	1.028	1.054	32,220,204	1.0354	-1.67%
2012-12-05	0	1.200	1.190	1.200	1.170	1.210	47,438,882	56,831,047	1.1980	1.054	1.046	1.054	1.028	1.063	53,991,186	1.0526	0.84%
2012-12-04	0	1.190	1.190	1.200	1.170	1.210	55,327,400	66,104,176	1.1948	1.046	1.046	1.054	1.028	1.063	62,969,273	1.0498	1.71%
2012-12-03	0	1.170	1.170	1.180	1.140	1.200	50,094,882	58,664,021	1.1711	1.028	1.028	1.037	1.002	1.054	57,014,035	1.0289	1.74%
2012-11-30	0	1.150	1.130	1.150	1.130	1.170	24,004,100	27,460,364	1.1440	1.010	0.993	1.010	0.993	1.028	27,319,569	1.0052	0.88%
2012-11-29	0	1.140	1.130	1.140	1.130	1.180	43,940,400	50,772,010	1.1555	1.002	0.993	1.002	0.993	1.037	50,009,490	1.0152	0.88%
2012-11-28	0	1.130	1.120	1.130	1.110	1.160	38,908,400	43,999,848	1.1309	0.993	0.984	0.993	0.975	1.019	44,282,465	0.9936	-0.88%
2012-11-27	0	1.140	1.130	1.140	1.100	1.190	110,037,600	126,097,184	1.1459	1.002	0.993	1.002	0.967	1.046	125,236,099	1.0069	-0.87%
2012-11-26	0	1.150	1.140	1.150	1.060	1.150	85,421,000	95,624,336	1.1194	1.010	1.002	1.010	0.931	1.010	97,219,430	0.9836	8.49%
2012-11-23	0	1.060	1.050	1.060	1.040	1.060	22,207,600	23,290,876	1.0488	0.931	0.923	0.931	0.914	0.931	25,274,935	0.9215	0.95%
2012-11-22	0	1.050	1.050	1.060	1.030	1.060	40,634,600	42,482,350	1.0455	0.923	0.923	0.931	0.905	0.931	46,247,090	0.9186	1.94%
2012-11-21	0	1.030	1.020	1.030	0.980	1.040	42,454,800	43,247,568	1.0187	0.905	0.896	0.905	0.861	0.914	48,318,698	0.8950	5.10%
2012-11-20	0	0.980	0.980	0.990	0.970	0.990	16,722,400	16,414,072	0.9816	0.861	0.861	0.870	0.852	0.870	19,032,114	0.8624	1.03%
2012-11-19	0	0.970	0.960	0.970	0.950	0.970	14,929,200	14,311,976	0.9587	0.852	0.843	0.852	0.835	0.852	16,991,235	0.8423	1.04%
2012-11-16	0	0.960	0.940	0.960	0.940	0.970	6,230,000	5,959,100	0.9565	0.843	0.826	0.843	0.826	0.852	7,090,494	0.8404	-1.03%
2012-11-15	0	0.970	0.960	0.970	0.950	0.970	6,620,800	6,361,536	0.9608	0.852	0.843	0.852	0.835	0.852	7,535,271	0.8442	1.04%
2012-11-14	0	0.960	0.950	0.960	0.950	0.970	4,064,000	3,895,480	0.9585	0.843	0.835	0.843	0.835	0.852	4,625,324	0.8422	0.00%
2012-11-13	0	0.960	0.950	0.960	0.950	0.970	9,367,500	9,001,930	0.9610	0.843	0.835	0.843	0.835	0.852	10,661,348	0.8444	-1.03%
2012-11-12	0	0.970	0.960	0.970	0.940	0.980	18,600,000	17,996,000	0.9675	0.852	0.843	0.852	0.826	0.861	21,169,050	0.8501	3.19%
2012-11-09	0	0.940	0.930	0.940	0.940	0.950	8,337,200	7,844,632	0.9409	0.826	0.817	0.826	0.826	0.835	9,488,742	0.8267	-1.05%
2012-11-08	0	0.950	0.940	0.950	0.940	0.980	18,600,000	17,814,200	0.9578	0.835	0.826	0.835	0.826	0.861	21,169,050	0.8415	-4.04%
2012-11-07	0	0.990	0.980	0.990	0.970	1.000	9,550,000	9,358,300	0.9799	0.870	0.861	0.870	0.852	0.879	10,869,055	0.8610	0.00%
2012-11-06	0	0.990	0.980	0.990	0.970	1.000	11,940,800	11,735,576	0.9828	0.870	0.861	0.870	0.852	0.879	13,590,075	0.8635	0.00%
2012-11-05	0	0.990	0.980	0.990	0.960	1.000	27,160,000	26,736,600	0.9844	0.870	0.861	0.870	0.843	0.879	30,911,365	0.8649	3.13%
2012-11-02	0	0.960	0.950	0.960	0.950	0.970	15,200,800	14,619,936	0.9618	0.843	0.835	0.843	0.835	0.852	17,300,349	0.8451	0.00%
2012-11-01	0	0.960	0.950	0.960	0.930	0.960	16,227,000	15,365,450	0.9469	0.843	0.835	0.843	0.817	0.843	18,468,289	0.8320	3.23%
2012-10-31	0	0.930	0.930	0.940	0.910	0.940	10,681,600	9,906,040	0.9274	0.817	0.817	0.826	0.800	0.826	12,156,953	0.8148	1.09%
2012-10-30	0	0.920	0.910	0.920	0.890	0.930	17,580,000	15,925,400	0.9059	0.808	0.800	0.808	0.782	0.817	20,008,166	0.7959	0.00%
2012-10-29	0	0.920	0.910	0.930	0.910	0.940	8,563,200	7,877,752	0.9200	0.808	0.800	0.817	0.800	0.826	9,745,957	0.8083	-1.08%
2012-10-26	0	0.930	0.920	0.930	0.920	0.940	7,460,000	6,907,800	0.9260	0.817	0.808	0.817	0.808	0.826	8,490,382	0.8136	1.09%
2012-10-25	0	0.920	0.920	0.930	0.920	0.950	5,642,400	5,246,136	0.9298	0.808	0.808	0.817	0.808	0.835	6,421,734	0.8169	-3.16%
2012-10-24	0	0.950	0.940	0.950	0.900	0.950	29,105,400	26,804,660	0.9210	0.835	0.826	0.835	0.791	0.835	33,125,466	0.8092	1.06%
2012-10-22	0	0.940	0.940	0.950	0.940	0.960	8,553,200	8,100,112	0.9470	0.826	0.826	0.835	0.826	0.843	9,734,576	0.8321	0.00%
2012-10-19	0	0.940	0.940	0.960	0.910	0.970	31,648,600	30,039,344	0.9492	0.826	0.826	0.843	0.800	0.852	36,019,935	0.8340	2.17%
2012-10-18	0	0.920	0.910	0.920	0.910	0.930	5,591,600	5,136,016	0.9185	0.808	0.800	0.808	0.800	0.817	6,363,917	0.8071	0.00%
2012-10-17	0	0.920	0.910	0.920	0.910	0.920	6,169,999	5,641,799	0.9144	0.808	0.800	0.808	0.800	0.808	7,022,205	0.8034	2.22%
2012-10-16	0	0.900	0.900	0.910	0.900	0.930	6,585,600	6,030,872	0.9158	0.791	0.791	0.800	0.791	0.817	7,495,209	0.8046	-2.17%
2012-10-15	0	0.920	0.910	0.920	0.900	0.940	23,535,800	21,696,692	0.9219	0.808	0.800	0.808	0.791	0.826	26,786,587	0.8100	2.22%
2012-10-12	0	0.900	0.890	0.900	0.870	0.900	17,303,000	15,318,886	0.8853	0.791	0.782	0.791	0.764	0.791	19,692,907	0.7779	3.45%
2012-10-11	0	0.870	0.870	0.880	0.850	0.880	12,788,000	11,112,640	0.8690	0.764	0.764	0.773	0.747	0.773	14,554,291	0.7635	0.00%
2012-10-10	0	0.870	0.860	0.870	0.850	0.870	4,080,000	3,522,000	0.8632	0.764	0.756	0.764	0.747	0.764	4,643,534	0.7585	0.00%
2012-10-09	0	0.870	0.860	0.870	0.860	0.880	13,740,000	11,900,600	0.8661	0.764	0.756	0.764	0.756	0.773	15,637,782	0.7610	2.35%
2012-10-08	0	0.850	0.840	0.860	0.840	0.850	9,302,400	7,897,168	0.8489	0.747	0.738	0.756	0.738	0.747	10,587,256	0.7459	0.00%
2012-10-05	0	0.850	0.830	0.850	0.830	0.850	9,640,000	8,115,200	0.8418	0.747	0.729	0.747	0.729	0.747	10,971,486	0.7397	1.19%
2012-10-04	0	0.840	0.830	0.840	0.830	0.850	5,660,000	4,730,400	0.8358	0.738	0.729	0.738	0.729	0.747	6,441,765	0.7343	-1.18%
2012-10-03	0	0.850	0.840	0.850	0.830	0.850	4,500,000	3,792,000	0.8427	0.747	0.738	0.747	0.729	0.747	5,121,544	0.7404	2.41%
2012-09-28	0	0.830	0.820	0.840	0.820	0.840	5,360,000	4,458,600	0.8318	0.729	0.720	0.738	0.720	0.738	6,100,328	0.7309	1.22%
2012-09-27	0	0.820	0.820	0.830	0.820	0.830	2,320,000	1,905,600	0.8214	0.720	0.720	0.729	0.720	0.729	2,640,441	0.7217	0.00%
2012-09-26	0	0.820	0.820	0.830	0.810	0.830	3,920,000	3,218,000	0.8209	0.720	0.720	0.729	0.712	0.729	4,461,434	0.7213	-2.38%
2012-09-25	0	0.840	0.830	0.840	0.820	0.850	6,856,000	5,708,640	0.8326	0.738	0.729	0.738	0.720	0.747	7,802,957	0.7316	-1.18%
2012-09-24	0	0.850	0.840	0.850	0.840	0.860	10,660,000	9,014,000	0.8456	0.747	0.738	0.747	0.738	0.756	12,132,369	0.7430	0.00%
2012-09-21	0	0.850	0.850	0.860	0.850	0.870	6,100,000	5,222,400	0.8561	0.747	0.747	0.756	0.747	0.764	6,942,538	0.7522	-1.16%
2012-09-20	0	0.860	0.850	0.860	0.850	0.870	6,544,582	5,612,374	0.8576	0.756	0.747	0.756	0.747	0.764	7,448,526	0.7535	-1.15%
2012-09-19	0	0.870	0.860	0.870	0.850	0.870	3,760,000	3,234,200	0.8602	0.764	0.756	0.764	0.747	0.764	4,279,335	0.7558	1.16%
2012-09-18	0	0.860	0.850	0.860	0.850	0.870	2,442,400	2,088,880	0.8553	0.756	0.747	0.756	0.747	0.764	2,779,747	0.7515	0.00%
2012-09-17	0	0.860	0.850	0.870	0.840	0.870	7,700,000	6,610,600	0.8585	0.756	0.747	0.764	0.738	0.764	8,763,531	0.7543	1.18%
2012-09-14	0	0.850	0.840	0.850	0.840	0.880	22,120,000	19,062,400	0.8618	0.747	0.738	0.747	0.738	0.773	25,175,236	0.7572	0.00%
2012-09-13	0	0.850	0.850	0.860	0.840	0.880	29,757,000	25,799,090	0.8670	0.747	0.747	0.756	0.738	0.773	33,867,065	0.7618	0.00%
2012-09-12	0	0.850	0.850	0.860	0.820	0.870	40,610,800	34,741,280	0.8555	0.747	0.747	0.756	0.720	0.764	46,220,003	0.7517	3.66%
2012-09-11	0	0.820	0.810	0.820	0.800	0.820	4,050,000	3,276,000	0.8089	0.720	0.712	0.720	0.703	0.720	4,609,390	0.7107	1.23%
2012-09-10	0	0.810	0.810	0.820	0.810	0.820	2,901,200	2,359,340	0.8132	0.712	0.712	0.720	0.712	0.720	3,301,917	0.7145	-1.22%
2012-09-07	0	0.820	0.810	0.820	0.800	0.820	12,450,400	10,135,180	0.8140	0.720	0.712	0.720	0.703	0.720	14,170,061	0.7153	1.23%
2012-09-06	0	0.810	0.810	0.820	0.790	0.820	7,480,000	6,025,800	0.8056	0.712	0.712	0.720	0.694	0.720	8,513,145	0.7078	1.25%
2012-09-05	0	0.800	0.790	0.810	0.780	0.800	10,050,000	7,996,100	0.7956	0.703	0.694	0.712	0.685	0.703	11,438,116	0.6991	1.27%
2012-09-04	0	0.790	0.790	0.800	0.790	0.820	7,923,200	6,347,664	0.8011	0.694	0.694	0.703	0.694	0.720	9,017,560	0.7039	-2.47%
2012-09-03	0	0.810	0.810	0.820	0.780	0.830	16,420,000	13,220,400	0.8051	0.712	0.712	0.720	0.685	0.729	18,687,946	0.7074	3.85%
2012-08-31	0	0.780	0.770	0.780	0.760	0.780	6,160,000	4,743,800	0.7701	0.685	0.677	0.685	0.668	0.685	7,010,825	0.6766	2.63%
2012-08-30	0	0.760	0.750	0.760	0.740	0.770	5,243,000	3,982,930	0.7597	0.668	0.659	0.668	0.650	0.677	5,967,168	0.6675	2.70%
2012-08-29	0	0.740	0.740	0.760	0.740	0.760	2,661,600	2,005,936	0.7537	0.650	0.650	0.668	0.650	0.668	3,029,223	0.6622	0.00%
2012-08-28	0	0.740	0.740	0.750	0.740	0.760	7,660,000	5,722,600	0.7471	0.650	0.650	0.659	0.650	0.668	8,718,007	0.6564	-2.63%
2012-08-27	0	0.760	0.750	0.760	0.750	0.760	2,380,000	1,793,600	0.7536	0.668	0.659	0.668	0.659	0.668	2,708,728	0.6622	1.33%
2012-08-24	0	0.750	0.750	0.760	0.750	0.770	5,400,800	4,099,368	0.7590	0.659	0.659	0.668	0.659	0.677	6,146,764	0.6669	-2.60%
2012-08-23	0	0.770	0.770	0.780	0.770	0.790	8,480,000	6,598,200	0.7781	0.677	0.677	0.685	0.677	0.694	9,651,266	0.6837	-1.28%
2012-08-22	0	0.780	0.780	0.790	0.780	0.790	2,140,000	1,671,600	0.7811	0.685	0.685	0.694	0.685	0.694	2,435,579	0.6863	-1.27%
2012-08-21	0	0.790	0.770	0.790	0.770	0.790	3,300,000	2,574,800	0.7802	0.694	0.677	0.694	0.677	0.694	3,755,799	0.6856	2.60%
2012-08-20	0	0.770	0.770	0.780	0.750	0.780	7,320,000	5,644,400	0.7711	0.677	0.677	0.685	0.659	0.685	8,331,045	0.6775	1.32%
2012-08-17	0	0.760	0.750	0.760	0.750	0.780	20,295,000	15,360,200	0.7568	0.668	0.659	0.668	0.659	0.685	23,098,165	0.6650	-2.56%
2012-08-16	0	0.780	0.770	0.780	0.770	0.830	17,117,881	13,519,731	0.7898	0.685	0.677	0.685	0.677	0.729	19,482,219	0.6940	-3.70%
2012-08-15	0	0.810	0.800	0.810	0.800	0.830	15,944,800	12,898,944	0.8090	0.712	0.703	0.712	0.703	0.729	18,147,111	0.7108	-2.41%
2012-08-14	0	0.830	0.820	0.830	0.780	0.840	26,484,000	21,490,760	0.8115	0.729	0.720	0.729	0.685	0.738	30,141,995	0.7130	6.41%
2012-08-13	0	0.780	0.770	0.780	0.770	0.780	4,520,000	3,521,400	0.7791	0.685	0.677	0.685	0.677	0.685	5,144,307	0.6845	1.30%
2012-08-10	0	0.770	0.770	0.780	0.770	0.790	5,294,600	4,119,174	0.7780	0.677	0.677	0.685	0.677	0.694	6,025,895	0.6836	-1.28%
2012-08-09	0	0.780	0.770	0.780	0.760	0.780	9,500,000	7,343,600	0.7730	0.685	0.677	0.685	0.668	0.685	10,812,149	0.6792	2.63%
2012-08-08	0	0.760	0.760	0.770	0.760	0.770	1,287,000	986,900	0.7668	0.668	0.668	0.677	0.668	0.677	1,464,762	0.6738	0.00%
2012-08-07	0	0.760	0.760	0.770	0.760	0.780	4,204,000	3,239,080	0.7705	0.668	0.668	0.677	0.668	0.685	4,784,661	0.6770	-2.56%
2012-08-06	0	0.780	0.770	0.780	0.770	0.780	5,680,000	4,399,800	0.7746	0.685	0.677	0.685	0.677	0.685	6,464,527	0.6806	2.63%
2012-08-03	0	0.760	0.760	0.770	0.760	0.770	2,980,000	2,267,200	0.7608	0.668	0.668	0.677	0.668	0.677	3,391,600	0.6685	0.00%
2012-08-02	0	0.760	0.760	0.770	0.760	0.780	4,002,000	3,070,880	0.7673	0.668	0.668	0.677	0.668	0.685	4,554,760	0.6742	-2.56%
2012-08-01	0	0.780	0.770	0.780	0.760	0.780	11,142,400	8,583,152	0.7703	0.685	0.677	0.685	0.668	0.685	12,681,399	0.6768	1.30%
2012-07-31	0	0.770	0.760	0.770	0.760	0.770	7,341,600	5,596,736	0.7623	0.677	0.668	0.677	0.668	0.677	8,355,629	0.6698	1.32%
2012-07-30	0	0.760	0.750	0.760	0.740	0.760	9,647,400	7,226,082	0.7490	0.668	0.659	0.668	0.650	0.668	10,979,908	0.6581	1.33%
2012-07-27	0	0.750	0.740	0.750	0.740	0.750	4,781,600	3,546,136	0.7416	0.659	0.650	0.659	0.650	0.659	5,442,039	0.6516	1.35%
2012-07-26	0	0.740	0.730	0.740	0.730	0.740	3,250,000	2,387,800	0.7347	0.650	0.641	0.650	0.641	0.650	3,698,893	0.6455	1.37%
2012-07-25	0	0.730	0.730	0.740	0.720	0.740	3,690,000	2,691,800	0.7295	0.641	0.641	0.650	0.633	0.650	4,199,666	0.6410	-1.35%
2012-07-24	0	0.740	0.730	0.740	0.720	0.740	1,620,000	1,187,400	0.7330	0.650	0.641	0.650	0.633	0.650	1,843,756	0.6440	1.37%
2012-07-23	0	0.730	0.720	0.730	0.710	0.730	4,030,700	2,931,690	0.7273	0.641	0.633	0.641	0.624	0.641	4,587,424	0.6391	0.00%
2012-07-20	0	0.730	0.730	0.740	0.700	0.730	7,722,400	5,578,480	0.7224	0.641	0.641	0.650	0.615	0.641	8,789,025	0.6347	2.82%
2012-07-19	0	0.710	0.700	0.720	0.710	0.720	2,297,400	1,633,808	0.7112	0.624	0.615	0.633	0.624	0.633	2,614,719	0.6249	0.00%
2012-07-18	0	0.710	0.710	0.720	0.710	0.720	2,200,000	1,563,600	0.7107	0.624	0.624	0.633	0.624	0.633	2,503,866	0.6245	0.00%
2012-07-17	0	0.710	0.700	0.710	0.710	0.720	4,100,000	2,920,400	0.7123	0.624	0.615	0.624	0.624	0.633	4,666,296	0.6258	0.00%
2012-07-16	0	0.710	0.710	0.720	0.700	0.730	11,620,000	8,240,200	0.7091	0.624	0.624	0.633	0.615	0.641	13,224,966	0.6231	-1.39%
2012-07-13	0	0.720	0.710	0.720	0.710	0.720	940,000	673,000	0.7160	0.633	0.624	0.633	0.624	0.633	1,069,834	0.6291	1.41%
2012-07-12	0	0.710	0.710	0.720	0.700	0.720	2,140,000	1,521,800	0.7111	0.624	0.624	0.633	0.615	0.633	2,435,579	0.6248	0.00%
2012-07-11	0	0.710	0.710	0.720	0.710	0.720	760,000	544,600	0.7166	0.624	0.624	0.633	0.624	0.633	864,972	0.6296	-1.39%
2012-07-10	0	0.720	0.720	0.730	0.710	0.720	3,081,600	2,206,104	0.7159	0.633	0.633	0.641	0.624	0.633	3,507,234	0.6290	0.00%
2012-07-09	0	0.720	0.710	0.720	0.700	0.720	5,780,000	4,096,600	0.7088	0.633	0.624	0.633	0.615	0.633	6,578,339	0.6227	1.41%
2012-07-06	0	0.710	0.710	0.720	0.710	0.730	3,820,000	2,734,000	0.7157	0.624	0.624	0.633	0.624	0.641	4,347,622	0.6288	-1.39%
2012-07-05	0	0.720	0.720	0.730	0.700	0.730	6,680,000	4,740,800	0.7097	0.633	0.633	0.641	0.615	0.641	7,602,648	0.6236	0.00%
2012-07-04	0	0.720	0.720	0.730	0.720	0.750	4,729,600	3,485,328	0.7369	0.633	0.633	0.641	0.633	0.659	5,382,857	0.6475	-4.00%
2012-07-03	0	0.750	0.740	0.750	0.730	0.750	3,546,433	2,614,103	0.7371	0.659	0.650	0.659	0.641	0.659	4,036,270	0.6477	2.74%
2012-06-29	0	0.730	0.720	0.730	0.710	0.730	3,120,000	2,259,000	0.7240	0.641	0.633	0.641	0.624	0.641	3,550,937	0.6362	2.82%
2012-06-28	0	0.710	0.710	0.720	0.700	0.720	3,961,600	2,803,656	0.7077	0.624	0.624	0.633	0.615	0.633	4,508,780	0.6218	0.00%
2012-06-27	0	0.710	0.710	0.720	0.700	0.720	820,000	585,000	0.7134	0.624	0.624	0.633	0.615	0.633	933,259	0.6268	1.43%
2012-06-26	0	0.700	0.700	0.710	0.700	0.710	780,000	553,000	0.7090	0.615	0.615	0.624	0.615	0.624	887,734	0.6229	-2.78%
2012-06-25	0	0.720	0.710	0.720	0.710	0.720	1,580,000	1,127,000	0.7133	0.633	0.624	0.633	0.624	0.633	1,798,231	0.6267	1.41%
2012-06-22	0	0.710	0.710	0.720	0.710	0.720	1,300,000	931,200	0.7163	0.624	0.624	0.633	0.624	0.633	1,479,557	0.6294	-2.74%
2012-06-21	0	0.730	0.720	0.730	0.720	0.730	5,835,000	4,241,950	0.7270	0.641	0.633	0.641	0.633	0.641	6,640,936	0.6388	1.39%
2012-06-20	0	0.720	0.710	0.720	0.700	0.720	6,506,400	4,638,688	0.7129	0.633	0.624	0.633	0.615	0.633	7,405,070	0.6264	1.41%
2012-06-19	0	0.710	0.700	0.710	0.700	0.710	4,690,400	3,328,064	0.7095	0.624	0.615	0.624	0.615	0.624	5,338,243	0.6234	0.00%
2012-06-18	0	0.710	0.700	0.710	0.700	0.720	4,380,000	3,109,200	0.7099	0.624	0.615	0.624	0.615	0.633	4,984,970	0.6237	0.00%
2012-06-15	0	0.710	0.700	0.710	0.700	0.710	3,340,000	2,356,800	0.7056	0.624	0.615	0.624	0.615	0.624	3,801,324	0.6200	2.90%
2012-06-14	0	0.690	0.690	0.700	0.690	0.700	1,440,000	1,005,600	0.6983	0.606	0.606	0.615	0.606	0.615	1,638,894	0.6136	-1.43%
2012-06-13	0	0.700	0.690	0.700	0.690	0.700	1,060,000	735,000	0.6934	0.615	0.606	0.615	0.606	0.615	1,206,408	0.6092	1.45%
2012-06-12	0	0.690	0.690	0.700	0.680	0.690	2,155,000	1,483,500	0.6884	0.606	0.606	0.615	0.597	0.606	2,452,651	0.6049	0.00%
2012-06-11	0	0.690	0.680	0.700	0.690	0.710	4,642,400	3,204,800	0.6903	0.606	0.597	0.615	0.606	0.624	5,283,613	0.6066	0.00%
2012-06-08	0	0.690	0.690	0.700	0.680	0.700	3,860,000	2,693,600	0.6978	0.606	0.606	0.615	0.597	0.615	4,393,147	0.6131	-1.43%
2012-06-07	0	0.700	0.690	0.700	0.690	0.710	7,150,000	4,982,000	0.6968	0.615	0.606	0.615	0.606	0.624	8,137,565	0.6122	0.00%
2012-06-06	0	0.700	0.700	0.710	0.680	0.700	4,380,800	3,037,512	0.6934	0.615	0.615	0.624	0.597	0.615	4,985,880	0.6092	1.45%
2012-06-05	0	0.690	0.680	0.690	0.680	0.700	2,560,000	1,766,000	0.6898	0.606	0.597	0.606	0.597	0.615	2,913,590	0.6061	0.00%
2012-06-04	0	0.690	0.690	0.700	0.670	0.690	6,820,000	4,663,600	0.6838	0.606	0.606	0.615	0.589	0.606	7,761,985	0.6008	-1.43%
2012-06-01	0	0.700	0.700	0.710	0.700	0.710	2,900,000	2,048,200	0.7063	0.615	0.615	0.624	0.615	0.624	3,300,551	0.6206	-2.78%
2012-05-31	0	0.720	0.700	0.720	0.680	0.720	6,091,481	4,263,507	0.6999	0.633	0.615	0.633	0.597	0.633	6,932,842	0.6150	4.35%
2012-05-30	0	0.690	0.690	0.700	0.690	0.700	2,080,000	1,452,200	0.6982	0.606	0.606	0.615	0.606	0.615	2,367,292	0.6134	-1.43%
2012-05-29	0	0.700	0.700	0.710	0.690	0.710	7,524,000	5,253,280	0.6982	0.615	0.615	0.624	0.606	0.624	8,563,222	0.6135	2.94%
2012-05-28	0	0.680	0.680	0.690	0.680	0.700	1,640,000	1,128,200	0.6879	0.597	0.597	0.606	0.597	0.615	1,866,518	0.6044	-1.45%
2012-05-25	0	0.690	0.690	0.700	0.680	0.700	3,630,000	2,525,200	0.6956	0.606	0.606	0.615	0.597	0.615	4,131,379	0.6112	0.00%
2012-05-24	0	0.690	0.680	0.700	0.680	0.700	3,100,800	2,134,728	0.6884	0.606	0.597	0.615	0.597	0.615	3,529,085	0.6049	1.47%
2012-05-23	0	0.680	0.680	0.690	0.670	0.700	7,360,000	5,061,400	0.6877	0.597	0.597	0.606	0.589	0.615	8,376,570	0.6042	-4.23%
2012-05-22	0	0.710	0.710	0.720	0.700	0.720	4,980,000	3,528,200	0.7085	0.624	0.624	0.633	0.615	0.633	5,667,842	0.6225	1.43%
2012-05-21	0	0.700	0.690	0.700	0.690	0.710	3,020,000	2,113,600	0.6999	0.615	0.606	0.615	0.606	0.624	3,437,125	0.6149	0.00%
2012-05-18	0	0.700	0.690	0.700	0.670	0.710	12,268,000	8,522,400	0.6947	0.615	0.606	0.615	0.589	0.624	13,962,468	0.6104	-1.41%
2012-05-17	0	0.710	0.710	0.720	0.710	0.740	11,425,000	8,251,900	0.7223	0.624	0.624	0.633	0.624	0.650	13,003,032	0.6346	-2.74%
2012-05-16	0	0.730	0.720	0.730	0.720	0.750	13,060,000	9,496,600	0.7272	0.641	0.633	0.641	0.633	0.659	14,863,860	0.6389	-3.95%
2012-05-15	0	0.760	0.750	0.760	0.720	0.760	8,842,000	6,570,640	0.7431	0.668	0.659	0.668	0.633	0.668	10,063,266	0.6529	4.11%
2012-05-14	0	0.730	0.730	0.740	0.720	0.740	6,700,800	4,896,480	0.7307	0.641	0.641	0.650	0.633	0.650	7,626,321	0.6421	0.00%
2012-05-11	0	0.730	0.730	0.740	0.730	0.780	15,500,000	11,640,800	0.7510	0.641	0.641	0.650	0.641	0.685	17,640,875	0.6599	-5.19%
2012-05-10	0	0.770	0.770	0.780	0.770	0.790	5,062,400	3,944,976	0.7793	0.677	0.677	0.685	0.677	0.694	5,761,624	0.6847	-1.28%
2012-05-09	0	0.780	0.770	0.780	0.770	0.780	3,305,000	2,569,450	0.7774	0.685	0.677	0.685	0.677	0.685	3,761,490	0.6831	-1.27%
2012-05-08	0	0.790	0.780	0.790	0.780	0.790	4,620,000	3,619,800	0.7835	0.694	0.685	0.694	0.685	0.694	5,258,119	0.6884	1.28%
2012-05-07	0	0.780	0.770	0.780	0.770	0.780	4,512,800	3,480,872	0.7713	0.685	0.677	0.685	0.677	0.685	5,136,112	0.6777	0.00%
2012-05-04	0	0.780	0.780	0.790	0.770	0.790	3,043,000	2,374,790	0.7804	0.685	0.685	0.694	0.677	0.694	3,463,302	0.6857	0.00%
2012-05-03	0	0.780	0.770	0.780	0.770	0.780	1,200,000	929,000	0.7742	0.685	0.677	0.685	0.677	0.685	1,365,745	0.6802	0.00%
2012-05-02	0	0.780	0.780	0.790	0.770	0.790	2,610,800	2,048,100	0.7845	0.685	0.685	0.694	0.677	0.694	2,971,406	0.6893	0.00%
2012-04-30	0	0.780	0.770	0.780	0.770	0.780	1,724,000	1,338,760	0.7765	0.685	0.677	0.685	0.677	0.685	1,962,121	0.6823	1.30%
2012-04-27	0	0.770	0.760	0.770	0.760	0.790	6,980,000	5,410,000	0.7751	0.677	0.668	0.677	0.668	0.694	7,944,084	0.6810	0.00%
2012-04-26	0	0.770	0.760	0.770	0.760	0.770	7,140,000	5,464,400	0.7653	0.677	0.668	0.677	0.668	0.677	8,126,184	0.6724	1.32%
2012-04-25	0	0.760	0.760	0.770	0.760	0.780	3,781,600	2,890,320	0.7643	0.668	0.668	0.677	0.668	0.685	4,303,918	0.6716	0.00%
2012-04-24	0	0.760	0.760	0.770	0.760	0.780	5,632,600	4,356,050	0.7734	0.668	0.668	0.677	0.668	0.685	6,410,580	0.6795	-2.56%
2012-04-23	0	0.780	0.780	0.790	0.780	0.790	1,250,000	984,100	0.7873	0.685	0.685	0.694	0.685	0.694	1,422,651	0.6917	-1.27%
2012-04-20	0	0.790	0.790	0.800	0.790	0.800	7,140,000	5,658,400	0.7925	0.694	0.694	0.703	0.694	0.703	8,126,184	0.6963	0.00%
2012-04-19	0	0.790	0.790	0.800	0.780	0.800	3,040,000	2,401,200	0.7899	0.694	0.694	0.703	0.685	0.703	3,459,888	0.6940	1.28%
2012-04-18	0	0.780	0.780	0.790	0.770	0.790	3,913,800	3,056,550	0.7810	0.685	0.685	0.694	0.677	0.694	4,454,378	0.6862	0.00%
2012-04-17	0	0.780	0.770	0.780	0.770	0.790	5,760,000	4,494,600	0.7803	0.685	0.677	0.685	0.677	0.694	6,555,577	0.6856	0.00%
2012-04-16	0	0.780	0.780	0.790	0.780	0.790	3,821,600	2,990,784	0.7826	0.685	0.685	0.694	0.685	0.694	4,349,443	0.6876	-1.27%
2012-04-13	0	0.790	0.780	0.800	0.770	0.810	9,718,000	7,687,420	0.7910	0.694	0.685	0.703	0.677	0.712	11,060,259	0.6950	1.28%
2012-04-12	0	0.780	0.770	0.780	0.770	0.790	6,100,000	4,766,400	0.7814	0.685	0.677	0.685	0.677	0.694	6,942,538	0.6866	2.63%
2012-04-11	0	0.760	0.760	0.770	0.750	0.770	2,124,000	1,617,080	0.7613	0.668	0.668	0.677	0.659	0.677	2,417,369	0.6689	0.00%
2012-04-10	0	0.760	0.760	0.770	0.760	0.780	3,320,000	2,553,800	0.7692	0.668	0.668	0.677	0.668	0.685	3,778,562	0.6759	-1.30%
2012-04-05	0	0.770	0.760	0.780	0.750	0.780	4,760,000	3,659,600	0.7688	0.677	0.668	0.685	0.659	0.685	5,417,456	0.6755	-1.28%
2012-04-03	0	0.780	0.760	0.780	0.750	0.780	4,150,000	3,160,500	0.7616	0.685	0.668	0.685	0.659	0.685	4,723,202	0.6691	4.00%
2012-04-02	0	0.750	0.750	0.760	0.750	0.770	6,542,400	4,965,176	0.7589	0.659	0.659	0.668	0.659	0.677	7,446,043	0.6668	-1.32%
2012-03-30	0	0.760	0.750	0.760	0.760	0.780	5,660,500	4,320,365	0.7632	0.668	0.659	0.668	0.668	0.685	6,442,334	0.6706	0.00%
2012-03-29	0	0.760	0.760	0.770	0.750	0.780	4,422,000	3,414,460	0.7722	0.668	0.668	0.677	0.659	0.685	5,032,771	0.6784	-1.30%
2012-03-28	0	0.770	0.770	0.780	0.760	0.780	4,500,000	3,454,400	0.7676	0.677	0.677	0.685	0.668	0.685	5,121,544	0.6745	-1.28%
2012-03-27	0	0.780	0.770	0.780	0.750	0.780	4,976,000	3,829,440	0.7696	0.685	0.677	0.685	0.659	0.685	5,663,290	0.6762	4.00%
2012-03-26	0	0.750	0.740	0.760	0.730	0.750	4,508,800	3,342,408	0.7413	0.659	0.650	0.668	0.641	0.659	5,131,560	0.6513	2.74%
2012-03-23	0	0.730	0.730	0.740	0.710	0.750	18,440,000	13,416,000	0.7275	0.641	0.641	0.650	0.624	0.659	20,986,950	0.6393	-3.95%
2012-03-22	0	0.760	0.750	0.760	0.740	0.760	8,768,000	6,601,080	0.7529	0.668	0.659	0.668	0.650	0.668	9,979,045	0.6615	0.00%
2012-03-21	0	0.760	0.750	0.760	0.740	0.810	20,254,000	15,500,360	0.7653	0.668	0.659	0.668	0.650	0.712	23,051,502	0.6724	-6.17%
2012-03-20	0	0.810	0.810	0.820	0.800	0.840	9,920,000	8,108,600	0.8174	0.712	0.712	0.720	0.703	0.738	11,290,160	0.7182	-3.57%
2012-03-19	0	0.840	0.820	0.840	0.810	0.850	20,170,000	16,819,832	0.8339	0.738	0.720	0.738	0.712	0.747	22,955,900	0.7327	3.70%
2012-03-16	0	0.810	0.810	0.820	0.800	0.840	13,720,800	11,225,624	0.8181	0.712	0.712	0.720	0.703	0.738	15,615,930	0.7189	1.25%
2012-03-15	0	0.800	0.800	0.810	0.800	0.820	12,820,000	10,336,300	0.8063	0.703	0.703	0.712	0.703	0.720	14,590,711	0.7084	-1.23%
2012-03-14	0	0.810	0.800	0.810	0.800	0.850	44,608,000	37,070,400	0.8310	0.712	0.703	0.712	0.703	0.747	50,769,300	0.7302	-1.22%
2012-03-13	0	0.820	0.820	0.830	0.810	0.830	29,048,800	23,826,952	0.8202	0.720	0.720	0.729	0.712	0.729	33,061,048	0.7207	1.23%
2012-03-12	0	0.810	0.810	0.820	0.760	0.820	34,000,000	27,177,800	0.7993	0.712	0.712	0.720	0.668	0.720	38,696,113	0.7023	3.85%
2012-03-09	0	0.780	0.770	0.780	0.750	0.800	31,101,400	24,211,686	0.7785	0.685	0.677	0.685	0.659	0.703	35,397,155	0.6840	4.00%
2012-03-08	0	0.750	0.740	0.750	0.740	0.760	7,912,400	5,886,704	0.7440	0.659	0.650	0.659	0.650	0.668	9,005,268	0.6537	1.35%
2012-03-07	0	0.740	0.730	0.740	0.700	0.740	13,110,000	9,413,500	0.7180	0.650	0.641	0.650	0.615	0.650	14,920,766	0.6309	1.37%
2012-03-06	0	0.730	0.730	0.740	0.720	0.740	9,020,800	6,588,160	0.7303	0.641	0.641	0.650	0.633	0.650	10,266,762	0.6417	-1.35%
2012-03-05	0	0.740	0.730	0.750	0.740	0.760	8,400,000	6,253,600	0.7445	0.650	0.641	0.659	0.650	0.668	9,560,216	0.6541	-2.63%
2012-03-02	0	0.760	0.750	0.760	0.740	0.760	7,820,000	5,884,000	0.7524	0.668	0.659	0.668	0.650	0.668	8,900,106	0.6611	2.70%
2012-03-01	0	0.740	0.740	0.750	0.740	0.760	12,040,000	8,968,200	0.7449	0.650	0.650	0.659	0.650	0.668	13,702,976	0.6545	-2.63%
2012-02-29	0	0.760	0.750	0.760	0.750	0.790	18,615,000	14,178,600	0.7617	0.668	0.659	0.668	0.659	0.694	21,186,122	0.6692	-1.30%
2012-02-28	0	0.770	0.770	0.780	0.760	0.780	4,600,000	3,545,400	0.7707	0.677	0.677	0.685	0.668	0.685	5,235,356	0.6772	0.00%
2012-02-27	0	0.770	0.770	0.780	0.770	0.800	13,102,000	10,251,360	0.7824	0.677	0.677	0.685	0.677	0.703	14,911,661	0.6875	-2.53%
2012-02-24	0	0.790	0.790	0.800	0.790	0.800	13,425,000	10,651,150	0.7934	0.694	0.694	0.703	0.694	0.703	15,279,274	0.6971	0.00%
2012-02-23	0	0.790	0.790	0.800	0.750	0.810	51,270,000	40,750,800	0.7948	0.694	0.694	0.703	0.659	0.712	58,351,461	0.6984	3.95%
2012-02-22	0	0.760	0.750	0.760	0.720	0.760	18,241,200	13,533,252	0.7419	0.668	0.659	0.668	0.633	0.668	20,760,692	0.6519	5.56%
2012-02-21	0	0.720	0.720	0.730	0.710	0.730	5,824,000	4,177,160	0.7172	0.633	0.633	0.641	0.624	0.641	6,628,416	0.6302	1.41%
2012-02-20	0	0.710	0.710	0.720	0.710	0.730	9,185,000	6,623,450	0.7211	0.624	0.624	0.633	0.624	0.641	10,453,641	0.6336	0.00%
2012-02-17	0	0.710	0.700	0.710	0.700	0.720	3,343,300	2,374,011	0.7101	0.624	0.615	0.624	0.615	0.633	3,805,080	0.6239	1.43%
2012-02-16	0	0.700	0.700	0.710	0.700	0.710	2,040,800	1,442,136	0.7067	0.615	0.615	0.624	0.615	0.624	2,322,677	0.6209	-2.78%
2012-02-15	0	0.720	0.710	0.720	0.700	0.720	2,686,000	1,908,240	0.7104	0.633	0.624	0.633	0.615	0.633	3,056,993	0.6242	0.00%
2012-02-14	0	0.720	0.700	0.720	0.700	0.720	3,920,000	2,788,800	0.7114	0.633	0.615	0.633	0.615	0.633	4,461,434	0.6251	1.41%
2012-02-13	0	0.710	0.700	0.710	0.700	0.720	6,442,000	4,591,560	0.7128	0.624	0.615	0.624	0.615	0.633	7,331,775	0.6263	2.90%
2012-02-10	0	0.690	0.690	0.700	0.690	0.730	10,840,000	7,658,200	0.7065	0.606	0.606	0.615	0.606	0.641	12,337,231	0.6207	-5.48%
2012-02-09	0	0.730	0.720	0.740	0.700	0.740	20,430,000	14,842,600	0.7265	0.641	0.633	0.650	0.615	0.650	23,251,811	0.6383	2.82%
2012-02-08	0	0.710	0.710	0.720	0.680	0.720	27,000,400	18,942,906	0.7016	0.624	0.624	0.633	0.597	0.633	30,729,721	0.6164	4.41%
2012-02-07	0	0.680	0.680	0.690	0.670	0.690	12,756,000	8,780,900	0.6884	0.597	0.597	0.606	0.589	0.606	14,517,871	0.6048	0.00%
2012-02-06	0	0.680	0.680	0.690	0.660	0.690	21,160,000	14,274,400	0.6746	0.597	0.597	0.606	0.580	0.606	24,082,639	0.5927	1.49%
2012-02-03	0	0.670	0.660	0.670	0.640	0.670	10,222,000	6,753,840	0.6607	0.589	0.580	0.589	0.562	0.589	11,633,872	0.5805	1.52%
2012-02-02	0	0.660	0.650	0.660	0.630	0.660	6,940,000	4,477,400	0.6452	0.580	0.571	0.580	0.554	0.580	7,898,559	0.5669	3.13%
2012-02-01	0	0.640	0.640	0.650	0.640	0.650	1,460,000	937,200	0.6419	0.562	0.562	0.571	0.562	0.571	1,661,657	0.5640	0.00%
2012-01-31	0	0.640	0.630	0.640	0.630	0.640	1,823,600	1,162,560	0.6375	0.562	0.554	0.562	0.554	0.562	2,075,477	0.5601	1.59%
2012-01-30	0	0.630	0.630	0.640	0.630	0.650	3,860,000	2,477,800	0.6419	0.554	0.554	0.562	0.554	0.571	4,393,147	0.5640	-3.08%
2012-01-27	0	0.650	0.640	0.650	0.640	0.650	2,793,600	1,811,096	0.6483	0.571	0.562	0.571	0.562	0.571	3,179,455	0.5696	1.56%
2012-01-26	0	0.640	0.640	0.650	0.640	0.650	940,000	604,000	0.6426	0.562	0.562	0.571	0.562	0.571	1,069,834	0.5646	-1.54%
2012-01-20	0	0.650	0.640	0.650	0.640	0.650	4,130,000	2,650,500	0.6418	0.571	0.562	0.571	0.562	0.571	4,700,440	0.5639	1.56%
2012-01-19	0	0.640	0.640	0.650	0.640	0.660	4,564,800	2,973,176	0.6513	0.562	0.562	0.571	0.562	0.580	5,195,295	0.5723	0.00%
2012-01-18	0	0.640	0.640	0.660	0.640	0.650	7,580,000	4,916,600	0.6486	0.562	0.562	0.580	0.562	0.571	8,626,957	0.5699	1.59%
2012-01-17	0	0.630	0.630	0.640	0.630	0.640	5,240,000	3,340,800	0.6376	0.554	0.554	0.562	0.554	0.562	5,963,754	0.5602	0.00%
2012-01-16	0	0.630	0.630	0.640	0.630	0.650	3,260,799	2,083,187	0.6389	0.554	0.554	0.562	0.554	0.571	3,711,184	0.5613	-3.08%
2012-01-13	0	0.650	0.640	0.660	0.640	0.660	8,897,400	5,785,338	0.6502	0.571	0.562	0.580	0.562	0.580	10,126,317	0.5713	-1.52%
2012-01-12	0	0.660	0.650	0.660	0.640	0.670	11,400,000	7,476,400	0.6558	0.580	0.571	0.580	0.562	0.589	12,974,579	0.5762	3.13%
2012-01-11	0	0.640	0.630	0.650	0.640	0.650	6,543,201	4,199,552	0.6418	0.562	0.554	0.571	0.562	0.571	7,446,954	0.5639	0.00%
2012-01-10	0	0.640	0.640	0.650	0.640	0.650	5,736,720	3,676,839	0.6409	0.562	0.562	0.571	0.562	0.571	6,529,081	0.5631	0.00%
2012-01-09	0	0.640	0.630	0.640	0.620	0.640	4,580,000	2,884,400	0.6298	0.562	0.554	0.562	0.545	0.562	5,212,594	0.5534	0.00%
2012-01-06	0	0.640	0.640	0.650	0.640	0.650	1,505,000	971,650	0.6456	0.562	0.562	0.571	0.562	0.571	1,712,872	0.5673	0.00%
2012-01-05	0	0.640	0.640	0.650	0.630	0.650	3,120,800	1,994,280	0.6390	0.562	0.562	0.571	0.554	0.571	3,551,848	0.5615	0.00%
2012-01-04	0	0.640	0.640	0.650	0.640	0.670	5,280,000	3,422,200	0.6481	0.562	0.562	0.571	0.562	0.589	6,009,279	0.5695	-3.03%
2012-01-03	0	0.660	0.660	0.670	0.640	0.680	7,840,000	5,168,000	0.6592	0.580	0.580	0.589	0.562	0.597	8,922,868	0.5792	1.54%
2011-12-30	0	0.650	0.640	0.650	0.630	0.650	5,100,000	3,294,800	0.6460	0.571	0.562	0.571	0.554	0.571	5,804,417	0.5676	3.17%
2011-12-29	0	0.630	0.630	0.640	0.620	0.640	2,364,000	1,497,992	0.6337	0.554	0.554	0.562	0.545	0.562	2,690,518	0.5568	0.00%
2011-12-28	0	0.630	0.630	0.640	0.630	0.640	2,060,000	1,300,600	0.6314	0.554	0.554	0.562	0.554	0.562	2,344,529	0.5547	-1.56%
2011-12-23	0	0.640	0.630	0.640	0.630	0.650	5,592,000	3,576,120	0.6395	0.562	0.554	0.562	0.554	0.571	6,364,372	0.5619	0.00%
2011-12-22	0	0.640	0.630	0.640	0.630	0.650	6,720,000	4,291,400	0.6386	0.562	0.554	0.562	0.554	0.571	7,648,173	0.5611	-1.54%
2011-12-21	0	0.650	0.650	0.660	0.620	0.660	18,920,000	12,113,800	0.6403	0.571	0.571	0.580	0.545	0.580	21,533,249	0.5626	4.84%
2011-12-20	0	0.620	0.610	0.620	0.610	0.630	5,320,000	3,289,600	0.6183	0.545	0.536	0.545	0.536	0.554	6,054,803	0.5433	0.00%
2011-12-19	0	0.620	0.620	0.630	0.590	0.630	11,320,000	6,921,000	0.6114	0.545	0.545	0.554	0.518	0.554	12,883,529	0.5372	0.00%
2011-12-16	0	0.620	0.620	0.630	0.610	0.640	12,836,800	7,979,512	0.6216	0.545	0.545	0.554	0.536	0.562	14,609,831	0.5462	3.33%
2011-12-15	0	0.600	0.600	0.610	0.590	0.630	15,560,800	9,458,664	0.6079	0.527	0.527	0.536	0.518	0.554	17,710,073	0.5341	-3.23%
2011-12-14	0	0.620	0.620	0.630	0.620	0.690	34,540,000	22,596,800	0.6542	0.545	0.545	0.554	0.545	0.606	39,310,698	0.5748	-10.14%
2011-12-13	0	0.690	0.700	0.710	0.580	0.710	56,565,400	35,702,822	0.6312	0.606	0.615	0.624	0.510	0.624	64,378,267	0.5546	18.97%
2011-12-12	0	0.580	0.580	0.590	0.580	0.600	5,960,000	3,497,200	0.5868	0.510	0.510	0.518	0.510	0.527	6,783,201	0.5156	1.75%
2011-12-09	0	0.570	0.570	0.580	0.560	0.580	6,565,600	3,763,880	0.5733	0.501	0.501	0.510	0.492	0.510	7,472,447	0.5037	-1.72%
2011-12-08	0	0.580	0.570	0.580	0.580	0.600	10,921,050	6,401,077	0.5861	0.510	0.501	0.510	0.510	0.527	12,429,476	0.5150	1.75%
2011-12-07	0	0.570	0.570	0.580	0.570	0.580	1,247,200	712,688	0.5714	0.501	0.501	0.510	0.501	0.510	1,419,464	0.5021	0.00%
2011-12-06	0	0.570	0.560	0.570	0.560	0.570	3,143,800	1,788,406	0.5689	0.501	0.492	0.501	0.492	0.501	3,578,025	0.4998	-1.72%
2011-12-05	0	0.580	0.560	0.580	0.560	0.580	2,480,000	1,406,800	0.5673	0.510	0.492	0.510	0.492	0.510	2,822,540	0.4984	1.75%
2011-12-02	0	0.570	0.560	0.570	0.550	0.570	3,183,600	1,775,292	0.5576	0.501	0.492	0.501	0.483	0.501	3,623,322	0.4900	0.00%
2011-12-01	0	0.570	0.560	0.570	0.560	0.580	7,145,900	4,068,202	0.5693	0.501	0.492	0.501	0.492	0.510	8,132,899	0.5002	5.56%
2011-11-30	0	0.540	0.530	0.550	0.530	0.550	1,240,800	674,000	0.5432	0.474	0.466	0.483	0.466	0.483	1,412,180	0.4773	-1.82%
2011-11-29	0	0.550	0.540	0.560	0.530	0.550	2,420,800	1,319,200	0.5449	0.483	0.474	0.492	0.466	0.483	2,755,163	0.4788	3.77%
2011-11-28	0	0.530	0.530	0.540	0.530	0.550	3,420,000	1,839,800	0.5380	0.466	0.466	0.474	0.466	0.483	3,892,374	0.4727	-1.85%
2011-11-25	0	0.540	0.540	0.550	0.530	0.550	3,130,000	1,703,400	0.5442	0.474	0.474	0.483	0.466	0.483	3,562,319	0.4782	-1.82%
2011-11-24	0	0.550	0.550	0.560	0.550	0.560	4,060,000	2,248,600	0.5538	0.483	0.483	0.492	0.483	0.492	4,620,771	0.4866	-1.79%
2011-11-23	0	0.560	0.560	0.570	0.560	0.580	5,963,200	3,377,896	0.5665	0.492	0.492	0.501	0.492	0.510	6,786,843	0.4977	-5.08%
2011-11-22	0	0.590	0.580	0.590	0.570	0.590	6,480,000	3,736,400	0.5766	0.518	0.510	0.518	0.501	0.518	7,375,024	0.5066	1.72%
2011-11-21	0	0.580	0.580	0.590	0.570	0.590	5,589,000	3,216,620	0.5755	0.510	0.510	0.518	0.501	0.518	6,360,958	0.5057	-1.69%
2011-11-18	0	0.590	0.580	0.590	0.560	0.590	10,260,000	5,917,800	0.5768	0.518	0.510	0.518	0.492	0.518	11,677,121	0.5068	0.00%
2011-11-17	0	0.590	0.580	0.590	0.580	0.600	5,820,000	3,421,600	0.5879	0.518	0.510	0.518	0.510	0.527	6,623,864	0.5166	-1.67%
2011-11-16	0	0.600	0.590	0.610	0.570	0.610	17,120,000	9,992,200	0.5837	0.527	0.518	0.536	0.501	0.536	19,484,631	0.5128	1.69%
2011-11-15	0	0.590	0.580	0.590	0.560	0.610	43,320,000	25,505,200	0.5888	0.518	0.510	0.518	0.492	0.536	49,303,400	0.5173	3.51%
2011-11-14	0	0.570	0.560	0.570	0.550	0.570	5,540,800	3,105,024	0.5604	0.501	0.492	0.501	0.483	0.501	6,306,101	0.4924	3.64%
2011-11-11	0	0.550	0.530	0.550	0.530	0.550	4,100,000	2,210,600	0.5392	0.483	0.466	0.483	0.466	0.483	4,666,296	0.4737	3.77%
2011-11-10	0	0.530	0.530	0.540	0.530	0.550	8,240,000	4,432,600	0.5379	0.466	0.466	0.474	0.466	0.483	9,378,117	0.4727	-7.02%
2011-11-09	0	0.570	0.560	0.570	0.550	0.570	7,120,000	3,970,400	0.5576	0.501	0.492	0.501	0.483	0.501	8,103,421	0.4900	3.64%
2011-11-08	0	0.550	0.550	0.560	0.550	0.580	13,866,400	7,862,088	0.5670	0.483	0.483	0.492	0.483	0.510	15,781,640	0.4982	0.00%
2011-11-07	0	0.550	0.550	0.560	0.550	0.570	22,220,800	12,402,224	0.5581	0.483	0.483	0.492	0.483	0.501	25,289,958	0.4904	0.00%
2011-11-04	0	0.550	0.540	0.550	0.540	0.570	17,780,800	9,848,416	0.5539	0.483	0.474	0.483	0.474	0.501	20,236,701	0.4867	1.85%
2011-11-03	0	0.540	0.520	0.540	0.510	0.560	10,740,000	5,799,200	0.5400	0.474	0.457	0.474	0.448	0.492	12,223,419	0.4744	3.85%
2011-11-02	0	0.520	0.520	0.530	0.485	0.520	5,400,000	2,733,800	0.5063	0.457	0.457	0.466	0.426	0.457	6,145,853	0.4448	1.96%
2011-11-01	0	0.510	0.500	0.510	0.500	0.520	6,220,000	3,169,000	0.5095	0.448	0.439	0.448	0.439	0.457	7,079,112	0.4477	-3.77%
2011-10-31	0	0.530	0.520	0.530	0.510	0.530	2,720,000	1,414,000	0.5199	0.466	0.457	0.466	0.448	0.466	3,095,689	0.4568	-1.85%
2011-10-28	0	0.540	0.530	0.540	0.540	0.600	13,444,000	7,564,880	0.5627	0.474	0.466	0.474	0.474	0.527	15,300,898	0.4944	-3.57%
2011-10-27	0	0.560	0.550	0.560	0.510	0.570	20,980,000	11,335,800	0.5403	0.492	0.483	0.492	0.448	0.501	23,877,778	0.4747	7.69%
2011-10-26	0	0.520	0.510	0.520	0.455	0.530	17,440,000	8,743,300	0.5013	0.457	0.448	0.457	0.400	0.466	19,848,830	0.4405	9.47%
2011-10-25	0	0.475	0.470	0.475	0.465	0.485	4,000,000	1,888,300	0.4721	0.417	0.413	0.417	0.409	0.426	4,552,484	0.4148	-1.04%
2011-10-24	0	0.480	0.475	0.480	0.425	0.520	19,340,000	9,218,500	0.4767	0.422	0.417	0.422	0.373	0.457	22,011,259	0.4188	14.29%
2011-10-21	0	0.420	0.420	0.425	0.415	0.425	3,960,000	1,657,000	0.4184	0.369	0.369	0.373	0.365	0.373	4,506,959	0.3677	0.00%
2011-10-20	0	0.420	0.415	0.430	0.420	0.430	2,009,750	852,500	0.4242	0.369	0.365	0.378	0.369	0.378	2,287,339	0.3727	-2.33%
2011-10-19	0	0.430	0.425	0.430	0.420	0.430	1,460,000	621,100	0.4254	0.378	0.373	0.378	0.369	0.378	1,661,657	0.3738	2.38%
2011-10-18	0	0.420	0.415	0.420	0.415	0.430	4,770,000	1,989,450	0.4171	0.369	0.365	0.369	0.365	0.378	5,428,837	0.3665	-5.62%
2011-10-17	0	0.445	0.440	0.445	0.430	0.450	6,850,000	3,025,050	0.4416	0.391	0.387	0.391	0.378	0.395	7,796,129	0.3880	3.49%
2011-10-14	0	0.430	0.425	0.430	0.420	0.430	3,340,000	1,414,900	0.4236	0.378	0.373	0.378	0.369	0.378	3,801,324	0.3722	-1.15%
2011-10-13	0	0.435	0.435	0.440	0.420	0.445	11,600,000	5,031,000	0.4337	0.382	0.382	0.387	0.369	0.391	13,202,203	0.3811	4.82%
2011-10-12	0	0.415	0.410	0.415	0.405	0.420	7,340,000	3,022,580	0.4118	0.365	0.360	0.365	0.356	0.369	8,353,808	0.3618	2.47%
2011-10-11	0	0.405	0.400	0.405	0.400	0.425	4,660,000	1,933,700	0.4150	0.356	0.351	0.356	0.351	0.373	5,303,644	0.3646	0.00%
2011-10-10	0	0.405	0.405	0.410	0.395	0.410	2,610,500	1,046,290	0.4008	0.356	0.356	0.360	0.347	0.360	2,971,065	0.3522	2.53%
2011-10-07	0	0.395	0.390	0.400	0.385	0.400	3,318,000	1,306,560	0.3938	0.347	0.343	0.351	0.338	0.351	3,776,285	0.3460	3.95%
2011-10-06	0	0.380	0.375	0.380	0.370	0.385	3,980,000	1,511,200	0.3797	0.334	0.329	0.334	0.325	0.338	4,529,721	0.3336	4.11%
2011-10-04	0	0.365	0.360	0.365	0.355	0.380	3,960,000	1,465,500	0.3701	0.321	0.316	0.321	0.312	0.334	4,506,959	0.3252	-5.19%
2011-10-03	0	0.385	0.385	0.390	0.380	0.400	8,280,000	3,200,800	0.3866	0.338	0.338	0.343	0.334	0.351	9,423,642	0.3397	-7.23%
2011-09-30	0	0.415	0.415	0.420	0.405	0.420	3,226,200	1,329,611	0.4121	0.365	0.365	0.369	0.356	0.369	3,671,806	0.3621	0.00%
2011-09-28	0	0.415	0.410	0.415	0.405	0.420	1,720,000	705,300	0.4101	0.365	0.360	0.365	0.356	0.369	1,957,568	0.3603	0.00%
2011-09-27	0	0.415	0.405	0.415	0.385	0.420	8,042,000	3,273,530	0.4071	0.365	0.356	0.365	0.338	0.369	9,152,769	0.3577	6.41%
2011-09-26	0	0.390	0.385	0.390	0.360	0.430	8,480,000	3,326,300	0.3923	0.343	0.338	0.343	0.316	0.378	9,651,266	0.3446	-8.24%
2011-09-23	0	0.425	0.425	0.430	0.420	0.450	15,690,000	6,757,150	0.4307	0.373	0.373	0.378	0.369	0.395	17,857,118	0.3784	-8.60%
2011-09-22	0	0.465	0.465	0.470	0.460	0.495	10,420,000	4,911,100	0.4713	0.409	0.409	0.413	0.404	0.435	11,859,220	0.4141	-6.06%
2011-09-21	0	0.495	0.495	0.510	0.495	0.510	3,980,000	1,985,400	0.4988	0.435	0.435	0.448	0.435	0.448	4,529,721	0.4383	-1.00%
2011-09-20	0	0.500	0.500	0.510	0.495	0.500	5,270,000	2,627,950	0.4987	0.439	0.439	0.448	0.435	0.439	5,997,897	0.4381	0.00%
2011-09-19	0	0.500	0.500	0.510	0.500	0.530	3,805,600	1,965,288	0.5164	0.439	0.439	0.448	0.439	0.466	4,331,233	0.4537	-5.66%
2011-09-16	0	0.530	0.500	0.530	0.495	0.540	8,352,108	4,236,511	0.5072	0.466	0.439	0.466	0.435	0.474	9,505,709	0.4457	7.07%
2011-09-15	0	0.495	0.490	0.495	0.490	0.510	1,291,501	646,420	0.5005	0.435	0.431	0.435	0.431	0.448	1,469,884	0.4398	-1.00%
2011-09-14	0	0.500	0.495	0.500	0.480	0.500	3,890,000	1,925,750	0.4951	0.439	0.435	0.439	0.422	0.439	4,427,291	0.4350	1.01%
2011-09-12	0	0.495	0.490	0.495	0.485	0.520	6,600,000	3,310,600	0.5016	0.435	0.431	0.435	0.426	0.457	7,511,598	0.4407	-6.60%
2011-09-09	0	0.530	0.520	0.530	0.530	0.550	3,640,000	1,948,000	0.5352	0.466	0.457	0.466	0.466	0.483	4,142,760	0.4702	-3.64%
2011-09-08	0	0.550	0.540	0.550	0.530	0.550	6,560,000	3,582,200	0.5461	0.483	0.474	0.483	0.466	0.483	7,466,073	0.4798	3.77%
2011-09-07	0	0.530	0.520	0.530	0.520	0.530	2,500,000	1,307,400	0.5230	0.466	0.457	0.466	0.457	0.466	2,845,302	0.4595	1.92%
2011-09-06	0	0.520	0.520	0.530	0.510	0.530	2,976,000	1,546,640	0.5197	0.457	0.457	0.466	0.448	0.466	3,387,048	0.4566	0.00%
2011-09-05	0	0.520	0.520	0.530	0.510	0.540	6,080,000	3,166,800	0.5209	0.457	0.457	0.466	0.448	0.474	6,919,775	0.4576	-5.45%
2011-09-02	0	0.550	0.540	0.550	0.540	0.550	1,400,000	758,200	0.5416	0.483	0.474	0.483	0.474	0.483	1,593,369	0.4758	0.00%
2011-09-01	0	0.550	0.550	0.560	0.550	0.580	2,340,000	1,318,600	0.5635	0.483	0.483	0.492	0.483	0.510	2,663,203	0.4951	-3.51%
2011-08-31	0	0.570	0.550	0.570	0.550	0.570	3,320,000	1,848,600	0.5568	0.501	0.483	0.501	0.483	0.501	3,778,562	0.4892	3.64%
2011-08-30	0	0.550	0.550	0.560	0.550	0.580	3,240,800	1,824,824	0.5631	0.483	0.483	0.492	0.483	0.510	3,688,422	0.4947	0.00%
2011-08-29	0	0.550	0.540	0.550	0.520	0.550	21,581,600	11,253,000	0.5214	0.483	0.474	0.483	0.457	0.483	24,562,471	0.4581	5.77%
2011-08-26	0	0.520	0.520	0.530	0.510	0.530	6,080,800	3,156,200	0.5190	0.457	0.457	0.466	0.448	0.466	6,920,686	0.4561	-3.70%
2011-08-25	0	0.540	0.540	0.550	0.530	0.550	3,440,000	1,851,800	0.5383	0.474	0.474	0.483	0.466	0.483	3,915,136	0.4730	0.00%
2011-08-24	0	0.540	0.530	0.540	0.520	0.540	3,190,000	1,693,700	0.5309	0.474	0.466	0.474	0.457	0.474	3,630,606	0.4665	0.00%
2011-08-23	0	0.540	0.530	0.540	0.530	0.540	3,180,000	1,690,200	0.5315	0.474	0.466	0.474	0.466	0.474	3,619,225	0.4670	0.00%
2011-08-22	0	0.540	0.530	0.540	0.520	0.570	4,980,000	2,712,000	0.5446	0.474	0.466	0.474	0.457	0.501	5,667,842	0.4785	-3.57%
2011-08-19	0	0.560	0.560	0.570	0.550	0.580	9,260,000	5,180,800	0.5595	0.492	0.492	0.501	0.483	0.510	10,539,000	0.4916	-5.08%
2011-08-18	0	0.590	0.570	0.590	0.570	0.600	4,540,000	2,647,000	0.5830	0.518	0.501	0.518	0.501	0.527	5,167,069	0.5123	-1.67%
2011-08-17	0	0.600	0.590	0.600	0.570	0.600	7,900,000	4,625,000	0.5854	0.527	0.518	0.527	0.501	0.527	8,991,156	0.5144	1.69%
2011-08-16	0	0.590	0.580	0.590	0.570	0.610	7,960,000	4,696,000	0.5899	0.518	0.510	0.518	0.501	0.536	9,059,443	0.5184	0.00%
2011-08-15	0	0.590	0.580	0.590	0.540	0.600	24,700,000	14,201,600	0.5750	0.518	0.510	0.518	0.474	0.527	28,111,588	0.5052	13.46%
2011-08-12	0	0.520	0.520	0.530	0.510	0.550	6,280,000	3,317,600	0.5283	0.457	0.457	0.466	0.448	0.483	7,147,400	0.4642	1.96%
2011-08-11	0	0.510	0.500	0.510	0.480	0.510	6,600,800	3,294,780	0.4991	0.448	0.439	0.448	0.422	0.448	7,512,509	0.4386	2.00%
2011-08-10	0	0.500	0.500	0.510	0.500	0.560	20,540,000	10,677,400	0.5198	0.439	0.439	0.448	0.439	0.492	23,377,004	0.4567	-3.85%
2011-08-09	0	0.520	0.500	0.520	0.460	0.530	13,880,000	6,919,000	0.4985	0.457	0.439	0.457	0.404	0.466	15,797,119	0.4380	-1.89%
2011-08-08	0	0.530	0.530	0.540	0.520	0.580	17,260,000	9,284,000	0.5379	0.466	0.466	0.474	0.457	0.510	19,643,968	0.4726	-10.17%
2011-08-05	0	0.590	0.580	0.590	0.520	0.610	16,050,000	9,262,000	0.5771	0.518	0.510	0.518	0.457	0.536	18,266,841	0.5070	-7.81%
2011-08-04	0	0.640	0.630	0.640	0.620	0.660	10,920,000	6,968,600	0.6382	0.562	0.554	0.562	0.545	0.580	12,428,281	0.5607	-3.03%
2011-08-03	0	0.660	0.650	0.660	0.640	0.670	4,680,000	3,041,400	0.6499	0.580	0.571	0.580	0.562	0.589	5,326,406	0.5710	-1.49%
2011-08-02	0	0.670	0.660	0.670	0.660	0.690	9,485,000	6,343,600	0.6688	0.589	0.580	0.589	0.580	0.606	10,795,077	0.5876	-2.90%
2011-08-01	0	0.690	0.680	0.690	0.680	0.700	4,300,000	2,966,800	0.6900	0.606	0.597	0.606	0.597	0.615	4,893,920	0.6062	0.00%
2011-07-29	0	0.690	0.680	0.690	0.680	0.700	1,784,000	1,224,200	0.6862	0.606	0.597	0.606	0.597	0.615	2,030,408	0.6029	-1.43%
2011-07-28	0	0.700	0.690	0.700	0.670	0.710	4,769,350	3,252,571	0.6820	0.615	0.606	0.615	0.589	0.624	5,428,097	0.5992	1.45%
2011-07-27	0	0.690	0.690	0.700	0.690	0.720	6,105,000	4,299,350	0.7042	0.606	0.606	0.615	0.606	0.633	6,948,228	0.6188	-2.82%
2011-07-26	0	0.710	0.700	0.710	0.700	0.710	2,640,000	1,869,400	0.7081	0.624	0.615	0.624	0.615	0.624	3,004,639	0.6222	0.00%
2011-07-25	0	0.710	0.710	0.720	0.710	0.730	4,955,000	3,544,550	0.7153	0.624	0.624	0.633	0.624	0.641	5,639,389	0.6285	-1.39%
2011-07-22	0	0.720	0.720	0.730	0.720	0.730	4,420,000	3,205,600	0.7252	0.633	0.633	0.641	0.633	0.641	5,030,495	0.6372	0.00%
2011-07-21	0	0.720	0.710	0.720	0.710	0.730	1,223,800	880,406	0.7194	0.633	0.624	0.633	0.624	0.641	1,392,832	0.6321	-1.37%
2011-07-20	0	0.730	0.720	0.730	0.720	0.730	3,120,000	2,275,600	0.7294	0.641	0.633	0.641	0.633	0.641	3,550,937	0.6408	2.82%
2011-07-19	0	0.710	0.710	0.720	0.710	0.720	2,160,000	1,538,200	0.7121	0.624	0.624	0.633	0.624	0.633	2,458,341	0.6257	-2.74%
2011-07-18	0	0.730	0.720	0.730	0.720	0.730	4,280,000	3,088,400	0.7216	0.641	0.633	0.641	0.633	0.641	4,871,158	0.6340	0.00%
2011-07-15	0	0.730	0.720	0.730	0.720	0.730	2,180,000	1,579,400	0.7245	0.641	0.633	0.641	0.633	0.641	2,481,104	0.6366	0.00%
2011-07-14	0	0.730	0.720	0.730	0.720	0.740	1,479,600	1,078,524	0.7289	0.641	0.633	0.641	0.633	0.650	1,683,964	0.6405	-1.35%
2011-07-13	0	0.740	0.730	0.740	0.720	0.740	1,925,600	1,402,408	0.7283	0.650	0.641	0.650	0.633	0.650	2,191,566	0.6399	1.37%
2011-07-12	0	0.730	0.710	0.730	0.710	0.730	3,412,350	2,462,621	0.7217	0.641	0.624	0.641	0.624	0.641	3,883,667	0.6341	-2.67%
2011-07-11	0	0.750	0.740	0.750	0.740	0.760	1,751,400	1,313,730	0.7501	0.659	0.650	0.659	0.650	0.668	1,993,305	0.6591	0.00%
2011-07-08	0	0.750	0.750	0.760	0.750	0.770	1,724,000	1,309,720	0.7597	0.659	0.659	0.668	0.659	0.677	1,962,121	0.6675	-1.32%
2011-07-07	0	0.760	0.750	0.760	0.760	0.770	2,040,800	1,559,584	0.7642	0.668	0.659	0.668	0.668	0.677	2,322,677	0.6715	0.00%
2011-07-06	0	0.760	0.750	0.760	0.750	0.770	2,704,600	2,056,726	0.7605	0.668	0.659	0.668	0.659	0.677	3,078,162	0.6682	0.00%
2011-07-05	0	0.760	0.760	0.770	0.760	0.780	1,621,300	1,245,601	0.7683	0.668	0.668	0.677	0.668	0.685	1,845,236	0.6750	-1.30%
2011-07-04	0	0.770	0.760	0.770	0.760	0.780	3,238,600	2,490,348	0.7690	0.677	0.668	0.677	0.668	0.685	3,685,919	0.6756	1.32%
2011-06-30	0	0.760	0.750	0.760	0.720	0.770	13,031,200	9,731,264	0.7468	0.668	0.659	0.668	0.633	0.677	14,831,082	0.6561	5.56%
2011-06-29	0	0.720	0.720	0.730	0.720	0.730	2,460,000	1,775,800	0.7219	0.633	0.633	0.641	0.633	0.641	2,799,778	0.6343	-1.37%
2011-06-28	0	0.730	0.720	0.730	0.720	0.740	4,586,400	3,349,280	0.7303	0.641	0.633	0.641	0.633	0.650	5,219,878	0.6416	0.00%
2011-06-27	0	0.730	0.730	0.740	0.720	0.740	1,562,000	1,140,600	0.7302	0.641	0.641	0.650	0.633	0.650	1,777,745	0.6416	-2.67%
2011-06-24	0	0.750	0.730	0.750	0.720	0.750	4,400,000	3,209,800	0.7295	0.659	0.641	0.659	0.633	0.659	5,007,732	0.6410	4.17%
2011-06-23	0	0.720	0.710	0.720	0.710	0.720	1,960,000	1,401,400	0.7150	0.633	0.624	0.633	0.624	0.633	2,230,717	0.6282	-1.37%
2011-06-22	0	0.730	0.720	0.730	0.720	0.740	2,680,000	1,946,000	0.7261	0.641	0.633	0.641	0.633	0.650	3,050,164	0.6380	-1.35%
2011-06-21	0	0.740	0.730	0.740	0.720	0.740	2,060,000	1,497,200	0.7268	0.650	0.641	0.650	0.633	0.650	2,344,529	0.6386	1.37%
2011-06-20	0	0.730	0.720	0.730	0.720	0.740	2,630,800	1,923,760	0.7312	0.641	0.633	0.641	0.633	0.650	2,994,169	0.6425	0.00%
2011-06-17	0	0.730	0.720	0.730	0.720	0.750	3,533,000	2,583,970	0.7314	0.641	0.633	0.641	0.633	0.659	4,020,981	0.6426	0.00%
2011-06-16	0	0.730	0.720	0.730	0.720	0.750	3,964,000	2,908,520	0.7337	0.641	0.633	0.641	0.633	0.659	4,511,511	0.6447	-1.35%
2011-06-15	0	0.740	0.740	0.750	0.740	0.750	1,520,000	1,125,000	0.7401	0.650	0.650	0.659	0.650	0.659	1,729,944	0.6503	-1.33%
2011-06-14	0	0.750	0.730	0.740	0.730	0.750	3,220,000	2,395,600	0.7440	0.659	0.641	0.650	0.641	0.659	3,664,749	0.6537	0.00%
2011-06-13	0	0.750	0.740	0.750	0.730	0.760	4,100,000	3,034,200	0.7400	0.659	0.650	0.659	0.641	0.668	4,666,296	0.6502	-1.32%
2011-06-10	0	0.760	0.760	0.770	0.760	0.790	840,000	644,000	0.7667	0.668	0.668	0.677	0.668	0.694	956,022	0.6736	-1.30%
2011-06-09	0	0.770	0.760	0.770	0.760	0.790	2,320,000	1,786,800	0.7702	0.677	0.668	0.677	0.668	0.694	2,640,441	0.6767	-1.28%
2011-06-08	0	0.780	0.770	0.780	0.770	0.790	3,024,000	2,354,360	0.7786	0.685	0.677	0.685	0.677	0.694	3,441,678	0.6841	-1.27%
2011-06-07	0	0.790	0.780	0.790	0.780	0.810	3,328,000	2,629,680	0.7902	0.694	0.685	0.694	0.685	0.712	3,787,667	0.6943	-2.47%
2011-06-03	0	0.810	0.800	0.810	0.800	0.820	7,704,000	6,221,280	0.8075	0.712	0.703	0.712	0.703	0.720	8,768,084	0.7095	1.25%
2011-06-02	0	0.800	0.790	0.800	0.760	0.800	6,184,800	4,850,232	0.7842	0.703	0.694	0.703	0.668	0.703	7,039,050	0.6890	2.56%
2011-06-01	0	0.780	0.770	0.780	0.760	0.790	3,320,000	2,563,000	0.7720	0.685	0.677	0.685	0.668	0.694	3,778,562	0.6783	0.00%
2011-05-31	0	0.780	0.770	0.780	0.750	0.790	5,080,000	3,884,800	0.7647	0.685	0.677	0.685	0.659	0.694	5,781,654	0.6719	4.00%
2011-05-30	0	0.750	0.740	0.750	0.740	0.750	2,162,400	1,603,504	0.7415	0.659	0.650	0.659	0.650	0.659	2,461,073	0.6515	0.00%
2011-05-27	0	0.750	0.740	0.750	0.730	0.760	3,460,000	2,563,800	0.7410	0.659	0.650	0.659	0.641	0.668	3,937,899	0.6511	0.00%
2011-05-26	0	0.750	0.740	0.750	0.740	0.750	2,868,000	2,133,960	0.7441	0.659	0.650	0.659	0.650	0.659	3,264,131	0.6538	1.35%
2011-05-25	0	0.740	0.730	0.740	0.730	0.760	6,688,400	4,964,164	0.7422	0.650	0.641	0.650	0.641	0.668	7,612,208	0.6521	-2.63%
2011-05-24	0	0.760	0.750	0.760	0.740	0.760	2,908,800	2,175,688	0.7480	0.668	0.659	0.668	0.650	0.668	3,310,566	0.6572	1.33%
2011-05-23	0	0.750	0.750	0.760	0.750	0.760	3,480,000	2,615,400	0.7516	0.659	0.659	0.668	0.659	0.668	3,960,661	0.6603	-2.60%
2011-05-20	0	0.770	0.760	0.770	0.760	0.770	4,164,400	3,173,612	0.7621	0.677	0.668	0.677	0.668	0.677	4,739,591	0.6696	1.32%
2011-05-19	0	0.760	0.760	0.770	0.760	0.790	4,760,000	3,665,400	0.7700	0.668	0.668	0.677	0.668	0.694	5,417,456	0.6766	-3.80%
2011-05-18	0	0.790	0.770	0.790	0.770	0.790	3,100,800	2,414,176	0.7786	0.694	0.677	0.694	0.677	0.694	3,529,085	0.6841	1.28%
2011-05-17	0	0.780	0.770	0.780	0.770	0.790	1,762,400	1,366,376	0.7753	0.685	0.677	0.685	0.677	0.694	2,005,824	0.6812	-1.27%
2011-05-16	0	0.790	0.770	0.790	0.770	0.790	2,360,000	1,843,200	0.7810	0.694	0.677	0.694	0.677	0.694	2,685,965	0.6862	0.00%
2011-05-13	0	0.790	0.780	0.790	0.780	0.800	2,725,800	2,149,786	0.7887	0.694	0.685	0.694	0.685	0.703	3,102,290	0.6930	1.28%
2011-05-12	0	0.780	0.780	0.790	0.780	0.800	3,380,000	2,651,200	0.7844	0.685	0.685	0.694	0.685	0.703	3,846,849	0.6892	-1.27%
2011-05-11	0	0.790	0.780	0.790	0.780	0.810	4,599,000	3,647,760	0.7932	0.694	0.685	0.694	0.685	0.712	5,234,218	0.6969	-2.47%
2011-05-09	0	0.810	0.800	0.810	0.780	0.810	3,764,800	2,993,648	0.7952	0.712	0.703	0.712	0.685	0.712	4,284,798	0.6987	0.00%
2011-05-06	0	0.810	0.800	0.810	0.800	0.810	2,730,000	2,185,500	0.8005	0.712	0.703	0.712	0.703	0.712	3,107,070	0.7034	-1.22%
2011-05-05	0	0.820	0.810	0.820	0.790	0.820	2,480,000	1,985,600	0.8006	0.720	0.712	0.720	0.694	0.720	2,822,540	0.7035	2.50%
2011-05-04	0	0.800	0.790	0.810	0.790	0.820	4,786,400	3,849,624	0.8043	0.703	0.694	0.712	0.694	0.720	5,447,502	0.7067	-2.44%
2011-05-03	0	0.820	0.820	0.830	0.820	0.840	2,583,200	2,132,128	0.8254	0.720	0.720	0.729	0.720	0.738	2,939,994	0.7252	-2.38%
2011-04-29	0	0.840	0.830	0.840	0.820	0.840	7,620,000	6,303,000	0.8272	0.738	0.729	0.738	0.720	0.738	8,672,482	0.7268	0.00%
2011-04-28	0	0.840	0.830	0.840	0.820	0.860	8,440,000	7,116,200	0.8432	0.738	0.729	0.738	0.720	0.756	9,605,741	0.7408	0.00%
2011-04-27	0	0.840	0.830	0.840	0.830	0.870	8,540,000	7,242,600	0.8481	0.738	0.729	0.738	0.729	0.764	9,719,553	0.7452	-2.33%
2011-04-26	0	0.860	0.850	0.860	0.850	0.870	3,846,600	3,306,502	0.8596	0.756	0.747	0.756	0.747	0.764	4,377,896	0.7553	-1.15%
2011-04-21	0	0.870	0.860	0.870	0.860	0.880	6,408,800	5,569,104	0.8690	0.764	0.756	0.764	0.756	0.773	7,293,990	0.7635	-1.14%
2011-04-20	0	0.880	0.870	0.880	0.860	0.890	9,973,600	8,747,988	0.8771	0.773	0.764	0.773	0.756	0.782	11,351,163	0.7707	1.15%
2011-04-19	0	0.870	0.850	0.870	0.840	0.870	6,265,600	5,334,232	0.8514	0.764	0.747	0.764	0.738	0.764	7,131,011	0.7480	0.00%
2011-04-18	0	0.870	0.860	0.870	0.860	0.890	8,080,000	7,036,600	0.8709	0.764	0.756	0.764	0.756	0.782	9,196,017	0.7652	-2.25%
2011-04-15	0	0.890	0.880	0.890	0.860	0.890	13,921,600	12,149,744	0.8727	0.782	0.773	0.782	0.756	0.782	15,844,465	0.7668	2.30%
2011-04-14	0	0.870	0.860	0.870	0.850	0.880	22,462,400	19,448,976	0.8658	0.764	0.756	0.764	0.747	0.773	25,564,928	0.7608	0.00%
2011-04-13	0	0.870	0.860	0.870	0.800	0.870	29,844,000	25,193,648	0.8442	0.764	0.756	0.764	0.703	0.764	33,966,082	0.7417	8.75%
2011-04-12	0	0.800	0.800	0.810	0.790	0.820	7,380,000	5,885,800	0.7975	0.703	0.703	0.712	0.694	0.720	8,399,333	0.7007	-3.61%
2011-04-11	0	0.830	0.820	0.830	0.810	0.840	5,302,400	4,376,072	0.8253	0.729	0.720	0.729	0.712	0.738	6,034,773	0.7251	-1.19%
2011-04-08	0	0.840	0.820	0.840	0.800	0.840	7,120,000	5,853,624	0.8221	0.738	0.720	0.738	0.703	0.738	8,103,421	0.7224	2.44%
2011-04-07	0	0.820	0.810	0.820	0.790	0.830	6,260,000	5,049,800	0.8067	0.720	0.712	0.720	0.694	0.729	7,124,637	0.7088	-1.20%
2011-04-06	0	0.830	0.820	0.830	0.810	0.840	9,060,000	7,453,920	0.8227	0.729	0.720	0.729	0.712	0.738	10,311,376	0.7229	1.22%
2011-04-04	0	0.820	0.820	0.830	0.800	0.840	31,123,200	25,663,128	0.8246	0.720	0.720	0.729	0.703	0.738	35,421,966	0.7245	3.80%
2011-04-01	0	0.790	0.780	0.790	0.720	0.790	29,020,000	21,962,000	0.7568	0.694	0.685	0.694	0.633	0.694	33,028,270	0.6649	8.22%
2011-03-31	0	0.730	0.720	0.730	0.730	0.740	6,537,900	4,791,869	0.7329	0.641	0.633	0.641	0.641	0.650	7,440,921	0.6440	-1.35%
2011-03-30	0	0.740	0.730	0.740	0.720	0.750	6,042,000	4,440,480	0.7349	0.650	0.641	0.650	0.633	0.659	6,876,527	0.6457	2.78%
2011-03-29	0	0.720	0.720	0.730	0.710	0.750	12,920,500	9,385,550	0.7264	0.633	0.633	0.641	0.624	0.659	14,705,092	0.6383	-4.00%
2011-03-28	0	0.750	0.750	0.760	0.750	0.760	4,060,000	3,057,200	0.7530	0.659	0.659	0.668	0.659	0.668	4,620,771	0.6616	0.00%
2011-03-25	0	0.750	0.750	0.760	0.750	0.780	7,300,000	5,562,400	0.7620	0.659	0.659	0.668	0.659	0.685	8,308,283	0.6695	-2.60%
2011-03-24	0	0.770	0.760	0.770	0.760	0.770	2,940,800	2,240,184	0.7618	0.677	0.668	0.677	0.668	0.677	3,346,986	0.6693	1.32%
2011-03-23	0	0.760	0.760	0.770	0.760	0.770	4,580,000	3,495,200	0.7631	0.668	0.668	0.677	0.668	0.677	5,212,594	0.6705	-2.56%
2011-03-22	0	0.780	0.770	0.780	0.750	0.780	5,562,400	4,255,952	0.7651	0.685	0.677	0.685	0.659	0.685	6,330,684	0.6723	2.63%
2011-03-21	0	0.760	0.760	0.770	0.750	0.780	6,440,000	4,904,800	0.7616	0.668	0.668	0.677	0.659	0.685	7,329,499	0.6692	-1.30%
2011-03-18	0	0.770	0.760	0.780	0.750	0.780	7,760,000	5,953,000	0.7671	0.677	0.668	0.685	0.659	0.685	8,831,819	0.6740	2.67%
2011-03-17	0	0.750	0.750	0.760	0.750	0.790	7,397,200	5,666,528	0.7660	0.659	0.659	0.668	0.659	0.694	8,418,908	0.6731	-3.85%
2011-03-16	0	0.780	0.770	0.780	0.760	0.780	3,560,000	2,746,800	0.7716	0.685	0.677	0.685	0.668	0.685	4,051,711	0.6779	0.00%
2011-03-15	0	0.780	0.760	0.780	0.750	0.790	11,947,000	9,149,980	0.7659	0.685	0.668	0.685	0.659	0.694	13,597,131	0.6729	-1.27%
2011-03-14	0	0.790	0.780	0.790	0.770	0.790	3,547,600	2,782,700	0.7844	0.694	0.685	0.694	0.677	0.694	4,037,598	0.6892	1.28%
2011-03-11	0	0.780	0.780	0.790	0.780	0.800	3,825,000	3,009,950	0.7869	0.685	0.685	0.694	0.685	0.703	4,353,313	0.6914	-2.50%
2011-03-10	0	0.800	0.790	0.800	0.790	0.800	2,477,300	1,960,740	0.7915	0.703	0.694	0.703	0.694	0.703	2,819,467	0.6954	0.00%
2011-03-09	0	0.800	0.790	0.800	0.790	0.800	5,141,600	4,083,416	0.7942	0.703	0.694	0.703	0.694	0.703	5,851,763	0.6978	2.56%
2011-03-08	0	0.780	0.780	0.790	0.770	0.790	2,968,800	2,316,720	0.7804	0.685	0.685	0.694	0.677	0.694	3,378,853	0.6857	0.00%
2011-03-07	0	0.780	0.780	0.790	0.780	0.800	4,860,120	3,806,489	0.7832	0.685	0.685	0.694	0.685	0.703	5,531,404	0.6882	-1.27%
2011-03-04	0	0.790	0.780	0.800	0.780	0.800	9,304,000	7,379,600	0.7932	0.694	0.685	0.703	0.685	0.703	10,589,077	0.6969	1.28%
2011-03-03	0	0.780	0.780	0.790	0.760	0.800	6,659,000	5,194,470	0.7801	0.685	0.685	0.694	0.668	0.703	7,578,747	0.6854	-2.50%
2011-03-02	0	0.800	0.790	0.800	0.780	0.800	1,710,000	1,345,900	0.7871	0.703	0.694	0.703	0.685	0.703	1,946,187	0.6916	0.00%
2011-03-01	0	0.800	0.790	0.800	0.780	0.820	6,360,800	5,086,616	0.7997	0.703	0.694	0.703	0.685	0.720	7,239,360	0.7026	-2.44%
2011-02-28	0	0.820	0.810	0.820	0.770	0.820	8,614,000	6,797,268	0.7891	0.720	0.712	0.720	0.677	0.720	9,803,774	0.6933	3.80%
2011-02-25	0	0.790	0.780	0.790	0.760	0.790	4,281,600	3,332,168	0.7783	0.694	0.685	0.694	0.668	0.694	4,872,979	0.6838	3.95%
2011-02-24	0	0.760	0.760	0.770	0.760	0.790	9,820,300	7,557,819	0.7696	0.668	0.668	0.677	0.668	0.694	11,176,689	0.6762	-2.56%
2011-02-23	0	0.780	0.780	0.790	0.770	0.790	6,280,000	4,894,000	0.7793	0.685	0.685	0.694	0.677	0.694	7,147,400	0.6847	-1.27%
2011-02-22	0	0.790	0.790	0.800	0.760	0.800	11,160,000	8,679,000	0.7777	0.694	0.694	0.703	0.668	0.703	12,701,430	0.6833	0.00%
2011-02-21	0	0.790	0.790	0.800	0.790	0.800	5,440,000	4,303,600	0.7911	0.694	0.694	0.703	0.694	0.703	6,191,378	0.6951	-1.25%
2011-02-18	0	0.800	0.800	0.810	0.800	0.810	5,604,400	4,505,988	0.8040	0.703	0.703	0.712	0.703	0.712	6,378,485	0.7064	0.00%
2011-02-17	0	0.800	0.800	0.810	0.800	0.820	7,156,000	5,823,680	0.8138	0.703	0.703	0.712	0.703	0.720	8,144,394	0.7151	-1.23%
2011-02-16	0	0.810	0.810	0.820	0.810	0.820	4,761,300	3,866,201	0.8120	0.712	0.712	0.720	0.712	0.720	5,418,935	0.7135	0.00%
2011-02-15	0	0.810	0.810	0.820	0.810	0.830	4,700,000	3,838,200	0.8166	0.712	0.712	0.720	0.712	0.729	5,349,169	0.7175	-2.41%
2011-02-14	0	0.830	0.820	0.830	0.820	0.840	2,520,000	2,070,800	0.8217	0.729	0.720	0.729	0.720	0.738	2,868,065	0.7220	0.00%
2011-02-11	0	0.830	0.820	0.830	0.810	0.830	6,520,000	5,305,400	0.8137	0.729	0.720	0.729	0.712	0.729	7,420,549	0.7150	2.47%
2011-02-10	0	0.810	0.800	0.810	0.810	0.830	6,940,000	5,649,600	0.8141	0.712	0.703	0.712	0.712	0.729	7,898,559	0.7153	-1.22%
2011-02-09	0	0.820	0.820	0.830	0.820	0.840	4,720,000	3,917,200	0.8299	0.720	0.720	0.729	0.720	0.738	5,371,931	0.7292	-1.20%
2011-02-08	0	0.830	0.830	0.840	0.820	0.850	6,320,800	5,273,232	0.8343	0.729	0.729	0.738	0.720	0.747	7,193,835	0.7330	-1.19%
2011-02-07	0	0.840	0.840	0.850	0.840	0.860	2,868,800	2,440,024	0.8505	0.738	0.738	0.747	0.738	0.756	3,265,041	0.7473	-2.33%
2011-02-02	0	0.860	0.850	0.860	0.850	0.870	1,510,000	1,287,800	0.8528	0.756	0.747	0.756	0.747	0.764	1,718,563	0.7493	0.00%
2011-02-01	0	0.860	0.840	0.860	0.830	0.860	3,380,000	2,866,000	0.8479	0.756	0.738	0.756	0.729	0.756	3,846,849	0.7450	2.38%
2011-01-31	0	0.840	0.830	0.840	0.820	0.850	5,620,000	4,681,600	0.8330	0.738	0.729	0.738	0.720	0.747	6,396,240	0.7319	0.00%
2011-01-28	0	0.840	0.830	0.840	0.820	0.840	3,260,000	2,707,200	0.8304	0.738	0.729	0.738	0.720	0.738	3,710,274	0.7296	0.00%
2011-01-27	0	0.840	0.830	0.840	0.810	0.850	8,980,000	7,451,600	0.8298	0.738	0.729	0.738	0.712	0.747	10,220,326	0.7291	3.70%
2011-01-26	0	0.810	0.810	0.820	0.810	0.840	4,604,000	3,748,920	0.8143	0.712	0.712	0.720	0.712	0.738	5,239,909	0.7155	-2.41%
2011-01-25	0	0.830	0.820	0.830	0.820	0.850	12,900,000	10,658,600	0.8262	0.729	0.720	0.729	0.720	0.747	14,681,760	0.7260	-1.19%
2011-01-24	0	0.840	0.830	0.840	0.830	0.860	6,366,400	5,385,616	0.8459	0.738	0.729	0.738	0.729	0.756	7,245,733	0.7433	-1.18%
2011-01-21	0	0.850	0.850	0.860	0.850	0.870	11,920,168	10,216,339	0.8571	0.747	0.747	0.756	0.747	0.764	13,566,593	0.7531	-1.16%
2011-01-20	0	0.860	0.850	0.860	0.850	0.870	7,485,000	6,402,700	0.8554	0.756	0.747	0.756	0.747	0.764	8,518,835	0.7516	0.00%
2011-01-19	0	0.860	0.860	0.870	0.860	0.880	7,041,600	6,094,344	0.8655	0.756	0.756	0.764	0.756	0.773	8,014,193	0.7604	1.18%
2011-01-18	0	0.850	0.850	0.860	0.850	0.880	13,226,000	11,367,780	0.8595	0.747	0.747	0.756	0.747	0.773	15,052,788	0.7552	-1.16%
2011-01-17	0	0.860	0.860	0.870	0.860	0.890	9,266,400	8,073,912	0.8713	0.756	0.756	0.764	0.756	0.782	10,546,284	0.7656	-2.27%
2011-01-14	0	0.880	0.870	0.880	0.870	0.890	7,101,000	6,253,260	0.8806	0.773	0.764	0.773	0.764	0.782	8,081,797	0.7737	-1.12%
2011-01-13	0	0.890	0.880	0.890	0.890	0.900	6,405,000	5,706,100	0.8909	0.782	0.773	0.782	0.782	0.791	7,289,665	0.7828	-1.11%
2011-01-12	0	0.900	0.890	0.900	0.890	0.910	5,269,400	4,707,940	0.8934	0.791	0.782	0.791	0.782	0.800	5,997,215	0.7850	0.00%
2011-01-11	0	0.900	0.890	0.900	0.890	0.920	10,979,600	9,939,208	0.9052	0.791	0.782	0.791	0.782	0.808	12,496,113	0.7954	-2.17%
2011-01-10	0	0.920	0.910	0.920	0.900	0.930	14,694,537	13,452,793	0.9155	0.808	0.800	0.808	0.791	0.817	16,724,161	0.8044	0.00%
2011-01-07	0	0.920	0.910	0.920	0.910	0.930	7,632,000	7,014,760	0.9191	0.808	0.800	0.808	0.800	0.817	8,686,139	0.8076	-1.08%
2011-01-06	0	0.930	0.920	0.930	0.910	0.930	11,228,000	10,318,640	0.9190	0.817	0.808	0.817	0.800	0.817	12,778,822	0.8075	2.20%
2011-01-05	0	0.910	0.900	0.910	0.900	0.920	3,937,800	3,578,606	0.9088	0.800	0.791	0.800	0.791	0.808	4,481,693	0.7985	0.00%
2011-01-04	0	0.910	0.900	0.910	0.900	0.920	5,721,000	5,216,070	0.9117	0.800	0.791	0.800	0.791	0.808	6,511,190	0.8011	0.00%
2011-01-03	0	0.910	0.900	0.910	0.880	0.920	6,846,000	6,153,680	0.8989	0.800	0.791	0.800	0.773	0.808	7,791,576	0.7898	2.25%
2010-12-31	0	0.890	0.880	0.890	0.880	0.890	10,160,000	8,959,400	0.8818	0.782	0.773	0.782	0.773	0.782	11,563,309	0.7748	0.00%
2010-12-30	0	0.890	0.880	0.890	0.870	0.890	6,600,000	5,826,000	0.8827	0.782	0.773	0.782	0.764	0.782	7,511,598	0.7756	0.00%
2010-12-29	0	0.890	0.880	0.890	0.870	0.910	14,780,025	13,108,121	0.8869	0.782	0.773	0.782	0.764	0.800	16,821,456	0.7793	2.30%
2010-12-28	0	0.870	0.860	0.870	0.860	0.890	11,052,000	9,611,080	0.8696	0.764	0.756	0.764	0.756	0.782	12,578,513	0.7641	0.00%
2010-12-24	0	0.870	0.870	0.880	0.870	0.890	1,450,000	1,274,700	0.8791	0.764	0.764	0.773	0.764	0.782	1,650,275	0.7724	-1.14%
2010-12-23	0	0.880	0.880	0.890	0.880	0.890	1,642,000	1,455,480	0.8864	0.773	0.773	0.782	0.773	0.782	1,868,795	0.7788	0.00%
2010-12-22	0	0.880	0.880	0.890	0.880	0.900	2,748,400	2,433,640	0.8855	0.773	0.773	0.782	0.773	0.791	3,128,012	0.7780	-1.12%
2010-12-21	0	0.890	0.890	0.900	0.870	0.890	3,805,600	3,369,136	0.8853	0.782	0.782	0.791	0.764	0.782	4,331,233	0.7779	0.00%
2010-12-20	0	0.890	0.880	0.890	0.870	0.890	6,890,000	6,047,200	0.8777	0.782	0.773	0.782	0.764	0.782	7,841,653	0.7712	-1.11%
2010-12-17	0	0.900	0.880	0.900	0.880	0.900	10,600,000	9,426,400	0.8893	0.791	0.773	0.791	0.773	0.791	12,064,082	0.7814	1.12%
2010-12-16	0	0.890	0.880	0.890	0.880	0.900	7,221,600	6,413,160	0.8881	0.782	0.773	0.782	0.773	0.791	8,219,054	0.7803	0.00%
2010-12-15	0	0.890	0.890	0.900	0.880	0.910	9,601,600	8,592,792	0.8949	0.782	0.782	0.791	0.773	0.800	10,927,782	0.7863	-2.20%
2010-12-14	0	0.910	0.900	0.910	0.900	0.920	9,185,600	8,310,832	0.9048	0.800	0.791	0.800	0.791	0.808	10,454,324	0.7950	0.00%
2010-12-13	0	0.910	0.910	0.920	0.910	0.940	10,320,000	9,521,200	0.9226	0.800	0.800	0.808	0.800	0.826	11,745,408	0.8106	-2.15%
2010-12-10	0	0.930	0.930	0.940	0.920	0.940	8,705,000	8,083,600	0.9286	0.817	0.817	0.826	0.808	0.826	9,907,343	0.8159	-1.06%
2010-12-09	0	0.940	0.940	0.950	0.940	0.960	6,804,000	6,432,840	0.9454	0.826	0.826	0.835	0.826	0.843	7,743,775	0.8307	-1.05%
2010-12-08	0	0.950	0.940	0.950	0.940	0.960	4,227,500	4,019,700	0.9508	0.835	0.826	0.835	0.826	0.843	4,811,406	0.8355	1.06%
2010-12-07	0	0.940	0.940	0.960	0.940	0.960	16,795,800	15,935,420	0.9488	0.826	0.826	0.843	0.826	0.843	19,115,652	0.8336	-1.05%
2010-12-06	0	0.950	0.950	0.960	0.950	0.990	9,144,000	8,825,560	0.9652	0.835	0.835	0.843	0.835	0.870	10,406,978	0.8480	-3.06%
2010-12-03	0	0.980	0.970	0.990	0.960	1.000	24,991,428	24,412,542	0.9768	0.861	0.852	0.870	0.843	0.879	28,443,268	0.8583	2.08%
2010-12-02	0	0.960	0.950	0.960	0.950	0.980	10,940,223	10,597,210	0.9686	0.843	0.835	0.843	0.835	0.861	12,451,297	0.8511	0.00%
2010-12-01	0	0.960	0.950	0.960	0.940	0.970	22,302,800	21,262,736	0.9534	0.843	0.835	0.843	0.826	0.852	25,383,284	0.8377	-2.04%
2010-11-30	0	0.980	0.970	0.980	0.950	0.990	9,536,000	9,238,680	0.9688	0.861	0.852	0.861	0.835	0.870	10,853,121	0.8512	-1.01%
2010-11-29	0	0.990	0.980	0.990	0.980	1.000	6,920,000	6,836,600	0.9879	0.870	0.861	0.870	0.861	0.879	7,875,797	0.8681	-1.00%
2010-11-26	0	1.000	0.980	1.000	0.960	1.010	30,334,000	29,929,540	0.9867	0.879	0.861	0.879	0.843	0.887	34,523,761	0.8669	5.26%
2010-11-25	0	0.950	0.950	0.960	0.940	0.970	13,640,000	12,997,600	0.9529	0.835	0.835	0.843	0.826	0.852	15,523,970	0.8373	-2.06%
2010-11-24	0	0.970	0.960	0.970	0.930	0.970	12,940,800	12,266,320	0.9479	0.852	0.843	0.852	0.817	0.852	14,728,196	0.8328	4.30%
2010-11-23	0	0.930	0.930	0.940	0.930	0.980	12,700,000	12,054,400	0.9492	0.817	0.817	0.826	0.817	0.861	14,454,136	0.8340	-5.10%
2010-11-22	0	0.980	0.980	0.990	0.960	0.980	7,840,000	7,621,800	0.9722	0.861	0.861	0.870	0.843	0.861	8,922,868	0.8542	0.00%
2010-11-19	0	0.980	0.980	0.990	0.970	1.000	11,946,600	11,750,020	0.9835	0.861	0.861	0.870	0.852	0.879	13,596,676	0.8642	-1.01%
2010-11-18	0	0.990	0.980	0.990	0.980	0.990	13,260,000	13,056,600	0.9847	0.870	0.861	0.870	0.861	0.870	15,091,484	0.8652	2.06%
2010-11-17	0	0.970	0.960	0.970	0.960	1.010	22,620,000	22,429,200	0.9916	0.852	0.843	0.852	0.843	0.887	25,744,296	0.8712	-2.02%
2010-11-16	0	0.990	1.000	1.010	0.990	1.030	31,507,000	31,852,120	1.0110	0.870	0.879	0.887	0.870	0.905	35,858,777	0.8883	-2.94%
2010-11-15	0	1.020	1.020	1.030	1.000	1.040	36,842,000	37,417,340	1.0156	0.896	0.896	0.905	0.879	0.914	41,930,652	0.8924	0.99%
2010-11-12	0	1.010	1.000	1.010	1.000	1.060	43,430,000	44,314,000	1.0204	0.887	0.879	0.887	0.879	0.931	49,428,593	0.8965	-4.72%
2010-11-11	0	1.060	1.060	1.070	1.010	1.080	59,069,600	62,130,866	1.0518	0.931	0.931	0.940	0.887	0.949	67,228,350	0.9242	3.92%
2010-11-10	0	1.020	1.010	1.020	1.000	1.030	10,300,000	10,447,800	1.0143	0.896	0.887	0.896	0.879	0.905	11,722,646	0.8912	0.00%
2010-11-09	0	1.020	1.010	1.020	1.010	1.030	8,860,900	9,050,291	1.0214	0.896	0.887	0.896	0.887	0.905	10,084,776	0.8974	-0.97%
2010-11-08	0	1.030	1.020	1.030	1.010	1.030	13,495,000	13,715,950	1.0164	0.905	0.896	0.905	0.887	0.905	15,358,942	0.8930	0.98%
2010-11-05	0	1.020	1.020	1.030	1.010	1.050	26,797,800	27,498,848	1.0262	0.896	0.896	0.905	0.887	0.923	30,499,138	0.9016	0.00%
2010-11-04	0	1.020	1.020	1.030	1.020	1.050	12,420,000	12,774,200	1.0285	0.896	0.896	0.905	0.896	0.923	14,135,462	0.9037	-1.92%
2010-11-03	0	1.040	1.030	1.040	1.020	1.040	16,844,000	17,319,880	1.0283	0.914	0.905	0.914	0.896	0.914	19,170,509	0.9035	2.97%
2010-11-02	0	1.010	1.000	1.010	1.000	1.020	11,011,600	11,125,668	1.0104	0.887	0.879	0.887	0.879	0.896	12,532,533	0.8877	0.00%
2010-11-01	0	1.010	1.000	1.010	0.990	1.040	22,169,627	22,298,332	1.0058	0.887	0.879	0.887	0.870	0.914	25,231,717	0.8837	-0.98%
2010-10-29	0	1.020	1.000	1.020	0.980	1.020	18,162,800	18,109,460	0.9971	0.896	0.879	0.896	0.861	0.896	20,671,463	0.8761	0.99%
2010-10-28	0	1.010	1.000	1.010	1.000	1.030	13,590,000	13,734,000	1.0106	0.887	0.879	0.887	0.879	0.905	15,467,064	0.8880	-0.98%
2010-10-27	0	1.020	1.020	1.030	1.010	1.050	16,250,000	16,639,400	1.0240	0.896	0.896	0.905	0.887	0.923	18,494,466	0.8997	-1.92%
2010-10-26	0	1.040	1.030	1.040	1.030	1.060	9,280,000	9,665,600	1.0416	0.914	0.905	0.914	0.905	0.931	10,561,762	0.9152	-0.95%
2010-10-25	0	1.050	1.040	1.050	1.030	1.050	14,022,400	14,609,224	1.0418	0.923	0.914	0.923	0.905	0.923	15,959,187	0.9154	0.96%
2010-10-22	0	1.040	1.030	1.040	1.030	1.060	22,584,000	23,534,600	1.0421	0.914	0.905	0.914	0.905	0.931	25,703,324	0.9156	0.00%
2010-10-21	0	1.040	1.040	1.050	1.040	1.080	16,164,000	17,031,200	1.0537	0.914	0.914	0.923	0.914	0.949	18,396,587	0.9258	-0.95%
2010-10-20	0	1.050	1.040	1.050	1.020	1.060	27,163,000	28,288,980	1.0415	0.923	0.914	0.923	0.896	0.931	30,914,780	0.9151	-2.78%
2010-10-19	0	1.080	1.080	1.090	1.070	1.110	20,012,700	21,734,115	1.0860	0.949	0.949	0.958	0.940	0.975	22,776,873	0.9542	0.00%
2010-10-18	0	1.080	1.070	1.080	1.070	1.130	34,880,000	38,333,000	1.0990	0.949	0.940	0.949	0.940	0.993	39,697,659	0.9656	-4.42%
2010-10-15	0	1.130	1.130	1.140	1.100	1.170	72,686,800	82,966,708	1.1414	0.993	0.993	1.002	0.967	1.028	82,726,370	1.0029	0.89%
2010-10-14	0	1.120	1.120	1.130	1.050	1.130	89,235,400	97,797,944	1.0960	0.984	0.984	0.993	0.923	0.993	101,560,679	0.9630	3.70%
2010-10-13	0	1.080	1.070	1.080	1.000	1.090	70,374,000	74,043,140	1.0521	0.949	0.940	0.949	0.879	0.958	80,094,124	0.9245	8.00%
2010-10-12	0	1.000	1.000	1.010	0.990	1.040	30,508,400	30,743,228	1.0077	0.879	0.879	0.887	0.870	0.914	34,722,249	0.8854	-2.91%
2010-10-11	0	1.030	1.030	1.040	1.020	1.050	23,119,000	23,968,800	1.0368	0.905	0.905	0.914	0.896	0.923	26,312,218	0.9109	0.98%
2010-10-08	0	1.020	1.010	1.020	1.000	1.050	33,191,400	33,937,128	1.0225	0.896	0.887	0.896	0.879	0.923	37,775,828	0.8984	-1.92%
2010-10-07	0	1.040	1.040	1.050	1.020	1.070	47,483,816	49,583,994	1.0442	0.914	0.914	0.923	0.896	0.940	54,042,326	0.9175	0.00%
2010-10-06	0	1.040	1.030	1.040	0.990	1.090	166,208,561	173,870,384	1.0461	0.914	0.905	0.914	0.870	0.958	189,165,447	0.9191	6.12%
2010-10-05	0	0.980	0.970	0.980	0.910	0.980	78,862,000	74,951,572	0.9504	0.861	0.852	0.861	0.800	0.861	89,754,495	0.8351	6.52%
2010-10-04	0	0.920	0.910	0.920	0.900	0.950	71,913,100	66,576,031	0.9258	0.808	0.800	0.808	0.791	0.835	81,845,806	0.8134	2.22%
2010-09-30	0	0.900	0.890	0.900	0.880	0.900	7,007,000	6,215,980	0.8871	0.791	0.782	0.791	0.773	0.791	7,974,814	0.7795	1.12%
2010-09-29	0	0.890	0.890	0.900	0.880	0.900	7,541,600	6,704,944	0.8891	0.782	0.782	0.791	0.773	0.791	8,583,253	0.7812	0.00%
2010-09-28	0	0.890	0.880	0.890	0.880	0.890	11,252,400	9,917,216	0.8813	0.782	0.773	0.782	0.773	0.782	12,806,592	0.7744	-1.11%
2010-09-27	0	0.900	0.890	0.900	0.880	0.910	18,890,000	16,908,500	0.8951	0.791	0.782	0.791	0.773	0.800	21,499,105	0.7865	1.12%
2010-09-24	0	0.890	0.880	0.890	0.880	0.890	5,702,800	5,061,980	0.8876	0.782	0.773	0.782	0.773	0.782	6,490,476	0.7799	1.14%
2010-09-22	0	0.880	0.880	0.890	0.880	0.890	4,820,000	4,270,600	0.8860	0.773	0.773	0.782	0.773	0.782	5,485,743	0.7785	-1.12%
2010-09-21	0	0.890	0.880	0.890	0.880	0.920	11,080,000	9,951,800	0.8982	0.782	0.773	0.782	0.773	0.808	12,610,380	0.7892	-1.11%
2010-09-20	0	0.900	0.880	0.900	0.880	0.900	11,064,000	9,870,000	0.8921	0.791	0.773	0.791	0.773	0.791	12,592,170	0.7838	0.00%
2010-09-17	0	0.900	0.890	0.900	0.870	0.900	11,142,000	9,846,080	0.8837	0.791	0.782	0.791	0.764	0.791	12,680,944	0.7764	2.27%
2010-09-16	0	0.880	0.870	0.880	0.850	0.890	14,405,400	12,545,420	0.8709	0.773	0.764	0.773	0.747	0.782	16,395,088	0.7652	-2.22%
2010-09-15	0	0.900	0.890	0.900	0.880	0.920	18,205,600	16,457,956	0.9040	0.791	0.782	0.791	0.773	0.808	20,720,175	0.7943	-2.17%
2010-09-14	0	0.920	0.910	0.920	0.880	0.930	101,651,000	92,434,570	0.9093	0.808	0.800	0.808	0.773	0.817	115,691,133	0.7990	5.75%
2010-09-13	0	0.870	0.860	0.870	0.850	0.870	7,045,800	6,066,956	0.8611	0.764	0.756	0.764	0.747	0.764	8,018,973	0.7566	1.16%
2010-09-10	0	0.860	0.850	0.860	0.840	0.870	14,618,400	12,515,680	0.8562	0.756	0.747	0.756	0.738	0.764	16,637,507	0.7523	0.00%
2010-09-09	0	0.860	0.850	0.870	0.840	0.880	28,271,600	24,247,412	0.8577	0.756	0.747	0.764	0.738	0.773	32,176,500	0.7536	2.38%
2010-09-08	0	0.840	0.840	0.850	0.840	0.850	6,581,600	5,549,280	0.8432	0.738	0.738	0.747	0.738	0.747	7,490,657	0.7408	-2.33%
2010-09-07	0	0.860	0.850	0.860	0.850	0.870	10,050,400	8,579,512	0.8536	0.756	0.747	0.756	0.747	0.764	11,438,571	0.7501	-1.15%
2010-09-06	0	0.870	0.860	0.870	0.830	0.870	20,262,402	17,388,770	0.8582	0.764	0.756	0.764	0.729	0.764	23,061,064	0.7540	3.57%
2010-09-03	0	0.840	0.830	0.840	0.830	0.850	5,440,000	4,565,000	0.8392	0.738	0.729	0.738	0.729	0.747	6,191,378	0.7373	-1.18%
2010-09-02	0	0.850	0.840	0.850	0.830	0.850	7,820,000	6,551,000	0.8377	0.747	0.738	0.747	0.729	0.747	8,900,106	0.7361	1.19%
2010-09-01	0	0.840	0.830	0.840	0.820	0.840	3,770,000	3,135,800	0.8318	0.738	0.729	0.738	0.720	0.738	4,290,716	0.7308	0.00%
2010-08-31	0	0.840	0.830	0.840	0.810	0.840	6,630,000	5,483,800	0.8271	0.738	0.729	0.738	0.712	0.738	7,545,742	0.7267	1.20%
2010-08-30	0	0.830	0.820	0.830	0.820	0.850	6,840,000	5,719,200	0.8361	0.729	0.720	0.729	0.720	0.747	7,784,747	0.7347	0.00%
2010-08-27	0	0.830	0.820	0.830	0.820	0.840	6,920,000	5,756,200	0.8318	0.729	0.720	0.729	0.720	0.738	7,875,797	0.7309	-2.35%
2010-08-26	0	0.850	0.840	0.850	0.830	0.850	7,940,000	6,695,200	0.8432	0.747	0.738	0.747	0.729	0.747	9,036,680	0.7409	1.19%
2010-08-25	0	0.840	0.830	0.840	0.830	0.850	11,820,000	9,911,600	0.8385	0.738	0.729	0.738	0.729	0.747	13,452,590	0.7368	0.00%
2010-08-24	0	0.840	0.840	0.850	0.840	0.870	9,940,000	8,475,800	0.8527	0.738	0.738	0.747	0.738	0.764	11,312,922	0.7492	-3.45%
2010-08-23	0	0.870	0.860	0.870	0.860	0.890	14,386,400	12,585,176	0.8748	0.764	0.756	0.764	0.756	0.782	16,373,463	0.7686	-4.40%
2010-08-20	0	0.910	0.900	0.910	0.880	0.910	32,048,000	28,694,720	0.8954	0.800	0.791	0.800	0.773	0.800	36,474,500	0.7867	2.25%
2010-08-19	0	0.890	0.880	0.890	0.840	0.890	17,690,000	15,450,700	0.8734	0.782	0.773	0.782	0.738	0.782	20,133,360	0.7674	4.71%
2010-08-18	0	0.850	0.840	0.850	0.840	0.860	7,480,000	6,361,800	0.8505	0.747	0.738	0.747	0.738	0.756	8,513,145	0.7473	-1.16%
2010-08-17	0	0.860	0.850	0.860	0.840	0.860	6,642,000	5,615,400	0.8454	0.756	0.747	0.756	0.738	0.756	7,559,399	0.7428	1.18%
2010-08-16	0	0.850	0.840	0.850	0.840	0.860	9,280,000	7,872,000	0.8483	0.747	0.738	0.747	0.738	0.756	10,561,762	0.7453	0.00%
2010-08-13	0	0.850	0.840	0.850	0.830	0.850	8,043,000	6,804,400	0.8460	0.747	0.738	0.747	0.729	0.747	9,153,907	0.7433	0.00%
2010-08-12	0	0.850	0.840	0.850	0.820	0.850	9,410,800	7,856,640	0.8349	0.747	0.738	0.747	0.720	0.747	10,710,629	0.7335	0.00%
2010-08-11	0	0.850	0.840	0.850	0.840	0.860	14,003,200	11,894,424	0.8494	0.747	0.738	0.747	0.738	0.756	15,937,335	0.7463	-1.16%
2010-08-10	0	0.860	0.850	0.860	0.850	0.880	16,740,000	14,427,200	0.8618	0.756	0.747	0.756	0.747	0.773	19,052,145	0.7572	-3.37%
2010-08-09	0	0.890	0.880	0.890	0.870	0.890	5,980,000	5,269,800	0.8812	0.782	0.773	0.782	0.764	0.782	6,805,963	0.7743	0.00%
2010-08-06	0	0.890	0.880	0.890	0.870	0.900	6,260,200	5,539,972	0.8850	0.782	0.773	0.782	0.764	0.791	7,124,865	0.7776	-1.11%
2010-08-05	0	0.900	0.880	0.900	0.880	0.900	3,047,100	2,711,670	0.8899	0.791	0.773	0.791	0.773	0.791	3,467,968	0.7819	1.12%
2010-08-04	0	0.890	0.880	0.890	0.880	0.900	6,820,000	6,061,200	0.8887	0.782	0.773	0.782	0.773	0.791	7,761,985	0.7809	-1.11%
2010-08-03	0	0.900	0.890	0.900	0.880	0.930	15,702,000	14,252,020	0.9077	0.791	0.782	0.791	0.773	0.817	17,870,775	0.7975	-2.17%
2010-08-02	0	0.920	0.910	0.920	0.910	0.930	9,712,200	8,897,016	0.9161	0.808	0.800	0.808	0.800	0.817	11,053,658	0.8049	0.00%
2010-07-30	0	0.920	0.910	0.920	0.910	0.950	16,985,000	15,693,800	0.9240	0.808	0.800	0.808	0.800	0.835	19,330,984	0.8118	0.00%
2010-07-29	0	0.920	0.920	0.930	0.860	0.930	42,797,500	38,590,600	0.9017	0.808	0.808	0.817	0.756	0.817	48,708,732	0.7923	6.98%
2010-07-28	0	0.860	0.850	0.860	0.840	0.870	6,680,000	5,726,200	0.8572	0.756	0.747	0.756	0.738	0.764	7,602,648	0.7532	2.38%
2010-07-27	0	0.840	0.840	0.850	0.840	0.860	4,172,400	3,537,220	0.8478	0.738	0.738	0.747	0.738	0.756	4,748,696	0.7449	-1.18%
2010-07-26	0	0.850	0.840	0.850	0.840	0.860	7,393,000	6,287,160	0.8504	0.747	0.738	0.747	0.738	0.756	8,414,128	0.7472	-1.16%
2010-07-23	0	0.860	0.850	0.860	0.840	0.860	9,734,000	8,290,580	0.8517	0.756	0.747	0.756	0.738	0.756	11,078,469	0.7484	2.38%
2010-07-22	0	0.840	0.840	0.850	0.820	0.850	8,941,600	7,421,280	0.8300	0.738	0.738	0.747	0.720	0.747	10,176,622	0.7292	1.20%
2010-07-21	0	0.830	0.830	0.840	0.810	0.840	14,620,800	12,141,240	0.8304	0.729	0.729	0.738	0.712	0.738	16,640,239	0.7296	2.47%
2010-07-20	0	0.810	0.800	0.810	0.800	0.830	21,175,000	17,209,350	0.8127	0.712	0.703	0.712	0.703	0.729	24,099,711	0.7141	0.00%
2010-07-19	0	0.810	0.810	0.820	0.810	0.830	12,700,000	10,442,000	0.8222	0.712	0.712	0.720	0.712	0.729	14,454,136	0.7224	-3.57%
2010-07-16	0	0.840	0.840	0.850	0.840	0.890	14,060,000	12,120,400	0.8620	0.738	0.738	0.747	0.738	0.782	16,001,981	0.7574	1.20%
2010-07-15	0	0.830	0.820	0.830	0.820	0.850	17,810,413	14,793,907	0.8306	0.729	0.720	0.729	0.720	0.747	20,270,404	0.7298	-1.19%
2010-07-14	0	0.840	0.830	0.840	0.830	0.870	10,060,000	8,479,200	0.8429	0.738	0.729	0.738	0.729	0.764	11,449,497	0.7406	-2.33%
2010-07-13	0	0.860	0.850	0.860	0.850	0.870	3,060,000	2,617,600	0.8554	0.756	0.747	0.756	0.747	0.764	3,482,650	0.7516	-1.15%
2010-07-12	0	0.870	0.860	0.870	0.850	0.880	7,990,084	6,922,669	0.8664	0.764	0.756	0.764	0.747	0.773	9,093,682	0.7613	1.16%
2010-07-09	0	0.860	0.860	0.870	0.840	0.880	11,920,000	10,315,800	0.8654	0.756	0.756	0.764	0.738	0.773	13,566,402	0.7604	0.00%
2010-07-08	0	0.860	0.850	0.860	0.850	0.880	6,463,800	5,564,354	0.8608	0.756	0.747	0.756	0.747	0.773	7,356,586	0.7564	1.18%
2010-07-07	0	0.850	0.840	0.850	0.840	0.860	5,580,000	4,735,000	0.8486	0.747	0.738	0.747	0.738	0.756	6,350,715	0.7456	0.00%
2010-07-06	0	0.850	0.840	0.850	0.830	0.850	4,396,146	3,705,678	0.8429	0.747	0.738	0.747	0.729	0.747	5,003,346	0.7406	1.19%
2010-07-05	0	0.840	0.820	0.840	0.810	0.840	6,500,000	5,337,600	0.8212	0.738	0.720	0.738	0.712	0.738	7,397,786	0.7215	1.20%
2010-07-02	0	0.830	0.820	0.830	0.820	0.850	5,241,756	4,351,064	0.8301	0.729	0.720	0.729	0.720	0.747	5,965,752	0.7293	-1.19%
2010-06-30	0	0.840	0.840	0.850	0.810	0.860	14,660,000	12,252,200	0.8358	0.738	0.738	0.747	0.712	0.756	16,684,853	0.7343	1.20%
2010-06-29	0	0.830	0.820	0.830	0.820	0.890	35,544,350	29,892,880	0.8410	0.729	0.720	0.729	0.720	0.782	40,453,770	0.7389	-6.74%
2010-06-28	0	0.890	0.880	0.890	0.880	0.910	7,400,000	6,596,400	0.8914	0.782	0.773	0.782	0.773	0.800	8,422,095	0.7832	0.00%
2010-06-25	0	0.890	0.890	0.900	0.880	0.910	7,160,000	6,399,200	0.8937	0.782	0.782	0.791	0.773	0.800	8,148,946	0.7853	-2.20%
2010-06-24	0	0.910	0.900	0.910	0.900	0.920	5,194,000	4,749,560	0.9144	0.800	0.791	0.800	0.791	0.808	5,911,400	0.8035	-1.09%
2010-06-23	0	0.920	0.920	0.930	0.910	0.940	12,880,000	11,909,600	0.9247	0.808	0.808	0.817	0.800	0.826	14,658,998	0.8124	-1.08%
2010-06-22	0	0.930	0.920	0.930	0.920	0.960	9,720,000	9,111,400	0.9374	0.817	0.808	0.817	0.808	0.843	11,062,536	0.8236	-2.11%
2010-06-21	0	0.950	0.940	0.950	0.940	0.970	31,902,400	30,364,760	0.9518	0.835	0.826	0.835	0.826	0.852	36,308,790	0.8363	2.15%
2010-06-18	0	0.930	0.920	0.930	0.880	0.940	31,520,000	28,886,400	0.9164	0.817	0.808	0.817	0.773	0.826	35,873,573	0.8052	5.68%
2010-06-17	0	0.880	0.880	0.890	0.880	0.910	9,840,000	8,795,200	0.8938	0.773	0.773	0.782	0.773	0.800	11,199,110	0.7853	-2.22%
2010-06-15	0	0.900	0.890	0.900	0.870	0.900	12,101,600	10,739,384	0.8874	0.791	0.782	0.791	0.764	0.791	13,773,085	0.7797	2.27%
2010-06-14	0	0.880	0.870	0.880	0.860	0.880	16,532,511	14,428,664	0.8727	0.773	0.764	0.773	0.756	0.773	18,815,997	0.7668	3.53%
2010-06-11	0	0.850	0.840	0.850	0.840	0.860	10,280,000	8,784,000	0.8545	0.747	0.738	0.747	0.738	0.756	11,699,883	0.7508	2.41%
2010-06-10	0	0.830	0.820	0.840	0.830	0.860	12,215,000	10,217,200	0.8364	0.729	0.720	0.738	0.729	0.756	13,902,147	0.7349	-2.35%
2010-06-09	0	0.850	0.850	0.860	0.840	0.870	9,280,800	7,950,448	0.8567	0.747	0.747	0.756	0.738	0.764	10,562,673	0.7527	0.00%
2010-06-08	0	0.850	0.850	0.860	0.840	0.870	16,010,000	13,610,600	0.8501	0.747	0.747	0.756	0.738	0.764	18,221,317	0.7470	-1.16%
2010-06-07	0	0.860	0.860	0.870	0.840	0.870	17,580,000	15,059,600	0.8566	0.756	0.756	0.764	0.738	0.764	20,008,166	0.7527	-4.44%
2010-06-04	0	0.900	0.900	0.910	0.900	0.920	9,300,000	8,440,400	0.9076	0.791	0.791	0.800	0.791	0.808	10,584,525	0.7974	-1.10%
2010-06-03	0	0.910	0.910	0.920	0.910	0.940	25,320,161	23,316,143	0.9209	0.800	0.800	0.808	0.800	0.826	28,817,406	0.8091	0.00%
2010-06-02	0	0.910	0.900	0.910	0.880	0.950	40,120,000	36,269,400	0.9040	0.800	0.791	0.800	0.773	0.835	45,661,413	0.7943	-2.15%
2010-06-01	0	0.930	0.920	0.930	0.920	0.980	70,400,000	67,376,800	0.9571	0.817	0.808	0.817	0.808	0.861	80,123,715	0.8409	-2.11%
2010-05-31	0	0.950	0.950	0.960	0.880	0.970	56,122,400	52,394,912	0.9336	0.835	0.835	0.843	0.773	0.852	63,874,080	0.8203	6.74%
2010-05-28	0	0.890	0.880	0.890	0.880	0.920	22,600,000	20,301,600	0.8983	0.782	0.773	0.782	0.773	0.808	25,721,534	0.7893	2.30%
2010-05-27	0	0.870	0.870	0.880	0.790	0.920	33,545,600	28,446,120	0.8480	0.764	0.764	0.773	0.694	0.808	38,178,950	0.7451	8.75%
2010-05-26	0	0.800	0.800	0.810	0.790	0.850	34,440,000	27,870,200	0.8092	0.703	0.703	0.712	0.694	0.747	39,196,886	0.7110	-2.44%
2010-05-25	0	0.820	0.810	0.820	0.810	0.870	21,760,000	18,026,000	0.8284	0.720	0.712	0.720	0.712	0.764	24,765,512	0.7279	-7.87%
2010-05-24	0	0.890	0.890	0.900	0.830	0.900	19,346,497	17,023,565	0.8799	0.782	0.782	0.791	0.729	0.791	22,018,654	0.7731	5.95%
2010-05-20	0	0.840	0.840	0.850	0.750	0.890	88,000,000	71,670,600	0.8144	0.738	0.738	0.747	0.659	0.782	100,154,644	0.7156	-3.45%
2010-05-19	0	0.870	0.860	0.870	0.860	0.970	65,838,328	59,015,869	0.8964	0.764	0.756	0.764	0.756	0.852	74,931,981	0.7876	-11.22%
2010-05-18	0	0.980	0.980	0.990	0.970	1.010	19,421,600	19,227,920	0.9900	0.861	0.861	0.870	0.852	0.887	22,104,130	0.8699	-1.01%
2010-05-17	0	0.990	0.980	0.990	0.980	1.030	22,820,800	22,714,976	0.9954	0.870	0.861	0.870	0.861	0.905	25,972,831	0.8746	-3.88%
2010-05-14	0	1.030	1.020	1.030	1.020	1.040	9,586,800	9,859,828	1.0285	0.905	0.896	0.905	0.896	0.914	10,910,938	0.9037	-0.96%
2010-05-13	0	1.040	1.030	1.040	1.030	1.080	20,340,000	21,355,200	1.0499	0.914	0.905	0.914	0.905	0.949	23,149,380	0.9225	-0.95%
2010-05-12	0	1.050	1.040	1.050	1.030	1.070	8,940,000	9,333,800	1.0440	0.923	0.914	0.923	0.905	0.940	10,174,801	0.9173	-0.94%
2010-05-11	0	1.060	1.050	1.060	1.060	1.100	20,360,000	21,932,200	1.0772	0.931	0.923	0.931	0.931	0.967	23,172,143	0.9465	0.00%
2010-05-10	0	1.060	1.050	1.060	1.010	1.060	19,520,000	20,255,400	1.0377	0.931	0.923	0.931	0.887	0.931	22,216,121	0.9117	4.95%
2010-05-07	0	1.010	1.010	1.020	0.970	1.030	17,662,153	17,813,085	1.0085	0.887	0.887	0.896	0.852	0.905	20,101,666	0.8861	-1.94%
2010-05-06	0	1.030	1.020	1.040	1.000	1.080	26,404,000	27,095,312	1.0262	0.905	0.896	0.914	0.879	0.949	30,050,946	0.9016	-4.63%
2010-05-05	0	1.080	1.080	1.090	1.000	1.110	41,238,400	43,152,784	1.0464	0.949	0.949	0.958	0.879	0.975	46,934,287	0.9194	-0.92%
2010-05-04	0	1.090	1.080	1.090	1.070	1.150	30,624,000	33,522,600	1.0947	0.958	0.949	0.958	0.940	1.010	34,853,816	0.9618	-3.54%
2010-05-03	0	1.130	1.120	1.130	1.120	1.150	8,791,600	9,900,568	1.1261	0.993	0.984	0.993	0.984	1.010	10,005,904	0.9895	-1.74%
2010-04-30	0	1.150	1.140	1.150	1.130	1.160	18,435,000	21,134,100	1.1464	1.010	1.002	1.010	0.993	1.019	20,981,260	1.0073	0.88%
2010-04-29	0	1.140	1.130	1.140	1.130	1.180	15,272,000	17,529,520	1.1478	1.002	0.993	1.002	0.993	1.037	17,381,383	1.0085	-0.87%
2010-04-28	0	1.150	1.150	1.160	1.130	1.180	28,043,900	32,379,344	1.1546	1.010	1.010	1.019	0.993	1.037	31,917,350	1.0145	-1.71%
2010-04-27	0	1.170	1.160	1.170	1.160	1.190	10,135,000	11,877,800	1.1720	1.028	1.019	1.028	1.019	1.046	11,534,856	1.0297	-1.68%
2010-04-26	0	1.190	1.180	1.190	1.180	1.200	10,832,082	12,940,131	1.1946	1.046	1.037	1.046	1.037	1.054	12,328,220	1.0496	0.85%
2010-04-23	0	1.180	1.170	1.180	1.160	1.190	21,908,000	25,648,120	1.1707	1.037	1.028	1.037	1.019	1.046	24,933,954	1.0286	0.00%
2010-04-22	0	1.180	1.180	1.190	1.170	1.210	22,902,000	27,169,940	1.1864	1.037	1.037	1.046	1.028	1.063	26,065,246	1.0424	-2.48%
2010-04-21	0	1.210	1.210	1.220	1.210	1.250	20,990,800	25,678,652	1.2233	1.063	1.063	1.072	1.063	1.098	23,890,069	1.0749	-1.63%
2010-04-20	0	1.230	1.230	1.240	1.210	1.230	17,154,800	20,991,464	1.2236	1.081	1.081	1.090	1.063	1.081	19,524,237	1.0751	2.50%
2010-04-19	0	1.200	1.200	1.210	1.170	1.250	37,184,200	45,017,788	1.2107	1.054	1.054	1.063	1.028	1.098	42,320,117	1.0637	-4.76%
2010-04-16	0	1.260	1.260	1.270	1.250	1.300	12,237,100	15,466,933	1.2639	1.107	1.107	1.116	1.098	1.142	13,927,300	1.1105	-1.56%
2010-04-15	0	1.280	1.270	1.280	1.270	1.300	17,414,000	22,410,020	1.2869	1.125	1.116	1.125	1.116	1.142	19,819,238	1.1307	0.79%
2010-04-14	0	1.270	1.270	1.280	1.260	1.280	19,794,450	25,115,752	1.2688	1.116	1.116	1.125	1.107	1.125	22,528,478	1.1148	0.79%
2010-04-13	0	1.260	1.260	1.270	1.250	1.300	37,470,000	47,521,600	1.2683	1.107	1.107	1.116	1.098	1.142	42,645,392	1.1143	-1.56%
2010-04-12	0	1.280	1.280	1.290	1.280	1.350	43,869,800	57,104,490	1.3017	1.125	1.125	1.133	1.125	1.186	49,929,139	1.1437	-3.76%
2010-04-09	0	1.330	1.330	1.340	1.320	1.380	62,775,600	84,391,716	1.3443	1.169	1.169	1.177	1.160	1.213	71,446,226	1.1812	0.76%
2010-04-08	0	1.320	1.310	1.320	1.280	1.330	38,738,000	50,910,600	1.3142	1.160	1.151	1.160	1.125	1.169	44,088,530	1.1547	2.33%
2010-04-07	0	1.290	1.280	1.290	1.280	1.330	76,452,000	99,620,280	1.3030	1.133	1.125	1.133	1.125	1.169	87,011,623	1.1449	1.57%
2010-04-01	0	1.270	1.260	1.270	1.240	1.280	43,390,000	54,524,800	1.2566	1.116	1.107	1.116	1.090	1.125	49,383,068	1.1041	-0.78%
2010-03-31	0	1.280	1.270	1.280	1.270	1.300	13,994,800	17,910,412	1.2798	1.125	1.116	1.125	1.116	1.142	15,927,775	1.1245	-0.78%
2010-03-30	0	1.290	1.280	1.290	1.260	1.290	27,590,000	35,281,300	1.2788	1.133	1.125	1.133	1.107	1.133	31,400,757	1.1236	1.57%
2010-03-29	0	1.270	1.260	1.270	1.260	1.310	24,096,200	30,891,170	1.2820	1.116	1.107	1.116	1.107	1.151	27,424,390	1.1264	-1.55%
2010-03-26	0	1.290	1.280	1.290	1.240	1.310	46,145,600	59,393,856	1.2871	1.133	1.125	1.133	1.090	1.151	52,519,274	1.1309	3.20%
2010-03-25	0	1.250	1.250	1.260	1.230	1.270	32,164,400	40,045,600	1.2450	1.098	1.098	1.107	1.081	1.116	36,606,978	1.0939	-1.57%
2010-03-24	0	1.270	1.270	1.280	1.260	1.300	40,694,400	52,168,880	1.2820	1.116	1.116	1.125	1.107	1.142	46,315,149	1.1264	0.79%
2010-03-23	0	1.260	1.250	1.260	1.250	1.300	26,207,000	33,330,680	1.2718	1.107	1.098	1.107	1.098	1.142	29,826,736	1.1175	-0.79%
2010-03-22	0	1.270	1.260	1.270	1.260	1.310	34,700,000	44,456,800	1.2812	1.116	1.107	1.116	1.107	1.151	39,492,797	1.1257	-3.79%
2010-03-19	0	1.320	1.310	1.320	1.280	1.330	44,696,600	58,137,750	1.3007	1.160	1.151	1.160	1.125	1.169	50,870,137	1.1429	2.33%
2010-03-18	0	1.290	1.280	1.300	1.280	1.360	39,134,600	51,417,650	1.3139	1.133	1.125	1.142	1.125	1.195	44,539,908	1.1544	-2.27%
2010-03-17	0	1.320	1.310	1.320	1.310	1.330	50,628,778	66,852,236	1.3204	1.160	1.151	1.160	1.151	1.169	57,621,673	1.1602	0.76%
2010-03-16	0	1.310	1.310	1.320	1.300	1.380	56,850,000	75,805,000	1.3334	1.151	1.151	1.160	1.142	1.213	64,702,176	1.1716	-5.07%
2010-03-15	0	1.380	1.370	1.380	1.330	1.390	60,835,018	83,055,523	1.3653	1.213	1.204	1.213	1.169	1.221	69,237,609	1.1996	3.76%
2010-03-12	0	1.330	1.330	1.340	1.310	1.350	36,357,200	48,274,244	1.3278	1.169	1.169	1.177	1.151	1.186	41,378,891	1.1666	0.00%
2010-03-11	0	1.330	1.320	1.340	1.330	1.380	58,738,700	79,047,008	1.3457	1.169	1.160	1.177	1.169	1.213	66,851,745	1.1824	-2.92%
2010-03-10	0	1.370	1.360	1.370	1.280	1.380	111,838,800	149,950,968	1.3408	1.204	1.195	1.204	1.125	1.213	127,286,082	1.1781	3.01%
2010-03-09	0	1.330	1.320	1.340	1.280	1.370	146,867,400	195,473,288	1.3310	1.169	1.160	1.177	1.125	1.204	167,152,866	1.1694	2.31%
2010-03-08	0	1.300	1.290	1.310	1.210	1.310	130,732,000	165,779,176	1.2681	1.142	1.133	1.151	1.063	1.151	148,788,829	1.1142	7.44%
2010-03-05	0	1.210	1.200	1.210	1.190	1.240	35,828,200	43,349,622	1.2099	1.063	1.054	1.063	1.046	1.090	40,776,825	1.0631	0.00%
2010-03-04	0	1.210	1.210	1.220	1.210	1.250	39,183,176	47,868,079	1.2216	1.063	1.063	1.072	1.063	1.098	44,595,194	1.0734	-0.82%
2010-03-03	0	1.220	1.210	1.220	1.190	1.260	55,665,800	68,463,294	1.2299	1.072	1.063	1.072	1.046	1.107	63,354,414	1.0806	0.83%
2010-03-02	0	1.210	1.200	1.210	1.190	1.230	17,522,600	21,101,668	1.2043	1.063	1.054	1.063	1.046	1.081	19,942,838	1.0581	0.00%
2010-03-01	0	1.210	1.210	1.220	1.200	1.260	55,982,400	68,717,980	1.2275	1.063	1.063	1.072	1.054	1.107	63,714,743	1.0785	0.00%
2010-02-26	0	1.210	1.210	1.220	1.180	1.220	21,670,000	25,946,600	1.1974	1.063	1.063	1.072	1.037	1.072	24,663,081	1.0520	2.54%
2010-02-25	0	1.180	1.170	1.180	1.170	1.220	43,980,000	52,355,000	1.1904	1.037	1.028	1.037	1.028	1.072	50,054,560	1.0460	-0.84%
2010-02-24	0	1.190	1.190	1.200	1.180	1.230	59,982,400	72,547,352	1.2095	1.046	1.046	1.054	1.037	1.081	68,267,227	1.0627	-2.46%
2010-02-23	0	1.220	1.210	1.220	1.100	1.230	88,898,200	104,994,856	1.1811	1.072	1.063	1.072	0.967	1.081	101,176,905	1.0377	7.96%
2010-02-22	0	1.130	1.130	1.140	1.120	1.160	31,582,000	36,083,830	1.1425	0.993	0.993	1.002	0.984	1.019	35,944,136	1.0039	1.80%
2010-02-19	0	1.110	1.100	1.110	1.100	1.130	26,000,000	28,856,200	1.1099	0.975	0.967	0.975	0.967	0.993	29,591,145	0.9752	-1.77%
2010-02-18	0	1.130	1.130	1.140	1.120	1.190	29,560,000	34,035,400	1.1514	0.993	0.993	1.002	0.984	1.046	33,642,856	1.0117	-0.88%
2010-02-17	0	1.140	1.140	1.150	1.130	1.210	38,820,000	45,022,000	1.1598	1.002	1.002	1.010	0.993	1.063	44,181,856	1.0190	-3.39%
2010-02-12	0	1.180	1.170	1.180	1.150	1.230	55,380,800	65,634,920	1.1852	1.037	1.028	1.037	1.010	1.081	63,030,049	1.0413	-2.48%
2010-02-11	0	1.210	1.210	1.220	1.200	1.280	92,549,000	115,287,140	1.2457	1.063	1.063	1.072	1.054	1.125	105,331,957	1.0945	0.83%
2010-02-10	0	1.200	1.190	1.200	1.100	1.220	106,645,800	124,889,254	1.1711	1.054	1.046	1.054	0.967	1.072	121,375,820	1.0289	11.11%
2010-02-09	0	1.080	1.070	1.080	1.030	1.130	61,854,800	66,052,408	1.0679	0.949	0.940	0.949	0.905	0.993	70,398,244	0.9383	-2.70%
2010-02-08	0	1.110	1.100	1.120	1.080	1.170	44,246,000	49,749,500	1.1244	0.975	0.967	0.984	0.949	1.028	50,357,300	0.9879	-2.63%
2010-02-05	0	1.140	1.130	1.140	1.130	1.210	73,895,600	86,120,176	1.1654	1.002	0.993	1.002	0.993	1.063	84,102,131	1.0240	-8.06%
2010-02-04	0	1.240	1.230	1.240	1.200	1.290	73,481,000	91,948,200	1.2513	1.090	1.081	1.090	1.054	1.133	83,630,266	1.0995	2.48%
2010-02-03	0	1.210	1.210	1.220	1.180	1.220	49,994,800	59,810,188	1.1963	1.063	1.063	1.072	1.037	1.072	56,900,130	1.0511	3.42%
2010-02-02	0	1.170	1.160	1.170	1.150	1.210	55,136,000	65,260,420	1.1836	1.028	1.019	1.028	1.010	1.063	62,751,437	1.0400	0.00%
2010-02-01	0	1.170	1.170	1.180	1.090	1.180	104,940,500	118,737,240	1.1315	1.028	1.028	1.037	0.958	1.037	119,434,982	0.9942	4.46%
2010-01-29	0	1.120	1.110	1.130	1.060	1.160	102,485,000	114,214,310	1.1144	0.984	0.975	0.993	0.931	1.019	116,640,326	0.9792	0.90%
2010-01-28	0	1.110	1.110	1.120	1.100	1.190	182,425,600	207,992,712	1.1402	0.975	0.975	0.984	0.967	1.046	207,622,399	1.0018	1.83%
2010-01-27	0	1.090	1.080	1.090	1.080	1.250	139,681,400	166,202,560	1.1899	0.958	0.949	0.958	0.949	1.098	158,974,329	1.0455	-9.92%
2010-01-26	0	1.210	1.190	1.200	1.160	1.340	951,936,400	1,195,238,832	1.2556	1.063	1.046	1.054	1.019	1.177	1,083,418,767	1.1032	-19.33%
2010-01-25	0	1.500	1.500	1.510	1.400	1.510	77,149,800	112,964,602	1.4642	1.318	1.318	1.327	1.230	1.327	87,805,804	1.2865	2.74%
2010-01-22	0	1.460	1.450	1.460	1.270	1.480	185,458,400	253,928,762	1.3692	1.283	1.274	1.283	1.116	1.300	211,074,092	1.2030	-2.67%
2010-01-21	0	1.500	1.500	1.510	1.480	1.610	104,288,000	162,022,821	1.5536	1.318	1.318	1.327	1.300	1.415	118,692,358	1.3651	-4.46%
2010-01-20	0	1.570	1.570	1.580	1.450	1.580	153,402,608	232,322,700	1.5145	1.379	1.379	1.388	1.274	1.388	174,590,723	1.3307	3.97%
2010-01-19	0	1.510	1.510	1.520	1.400	1.540	213,405,980	317,553,713	1.4880	1.327	1.327	1.336	1.230	1.353	242,881,818	1.3074	7.86%
2010-01-18	0	1.400	1.380	1.390	1.290	1.400	98,181,741	134,362,148	1.3685	1.230	1.213	1.221	1.133	1.230	111,742,697	1.2024	6.87%
2010-01-15	0	1.310	1.300	1.310	1.250	1.360	101,349,400	131,920,120	1.3016	1.151	1.142	1.151	1.098	1.195	115,347,876	1.1437	-2.24%
2010-01-14	0	1.340	1.330	1.340	1.280	1.380	144,647,600	194,851,800	1.3471	1.177	1.169	1.177	1.125	1.213	164,626,465	1.1836	3.08%
2010-01-13	0	1.300	1.290	1.300	1.150	1.320	170,075,860	215,687,505	1.2682	1.142	1.133	1.142	1.010	1.160	193,566,901	1.1143	6.56%
2010-01-12	0	1.220	1.210	1.220	1.140	1.320	251,914,800	315,597,200	1.2528	1.072	1.063	1.072	1.002	1.160	286,709,513	1.1008	2.52%
2010-01-11	1	-	-	-	-	-	0	0	-	1.046	-	-	-	-	0	-	0.00%
2010-01-08	0	1.190	1.180	1.190	1.020	1.200	251,633,580	285,173,158	1.1333	1.046	1.037	1.046	0.896	1.054	286,389,451	0.9958	14.42%
2010-01-07	0	1.040	1.030	1.040	1.010	1.080	62,451,400	64,972,484	1.0404	0.914	0.905	0.914	0.887	0.949	71,077,247	0.9141	-1.89%
2010-01-06	0	1.060	1.050	1.060	0.950	1.060	157,320,900	159,433,341	1.0134	0.931	0.923	0.931	0.835	0.931	179,050,213	0.8904	10.42%
2010-01-05	0	0.960	0.960	0.970	0.910	0.970	78,704,800	74,674,784	0.9488	0.843	0.843	0.852	0.800	0.852	89,575,582	0.8337	4.35%
2010-01-04	0	0.920	0.910	0.920	0.890	0.920	20,520,000	18,538,800	0.9035	0.808	0.800	0.808	0.782	0.808	23,354,242	0.7938	3.37%
2009-12-31	0	0.890	0.890	0.900	0.870	0.900	15,220,000	13,483,000	0.8859	0.782	0.782	0.791	0.764	0.791	17,322,201	0.7784	-1.11%
2009-12-30	0	0.900	0.890	0.900	0.870	0.900	8,020,000	7,140,400	0.8903	0.791	0.782	0.791	0.764	0.791	9,127,730	0.7823	0.00%
2009-12-29	0	0.900	0.890	0.900	0.880	0.920	13,790,000	12,366,700	0.8968	0.791	0.782	0.791	0.773	0.808	15,694,688	0.7880	0.00%
2009-12-28	0	0.900	0.890	0.900	0.880	0.920	32,130,400	29,107,368	0.9059	0.791	0.782	0.791	0.773	0.808	36,568,282	0.7960	2.27%
2009-12-24	0	0.880	0.870	0.880	0.870	0.890	15,984,957	14,070,750	0.8802	0.773	0.764	0.773	0.764	0.782	18,192,815	0.7734	2.33%
2009-12-23	0	0.860	0.850	0.860	0.800	0.860	37,850,000	31,705,110	0.8377	0.756	0.747	0.756	0.703	0.756	43,077,878	0.7360	6.17%
2009-12-22	0	0.810	0.800	0.810	0.790	0.820	11,944,000	9,647,040	0.8077	0.712	0.703	0.712	0.694	0.720	13,593,717	0.7097	1.25%
2009-12-21	0	0.800	0.790	0.800	0.790	0.810	5,708,000	4,543,800	0.7960	0.703	0.694	0.703	0.694	0.712	6,496,394	0.6994	0.00%
2009-12-18	0	0.800	0.790	0.800	0.770	0.850	26,580,800	21,405,008	0.8053	0.703	0.694	0.703	0.677	0.747	30,252,166	0.7076	-5.88%
2009-12-17	0	0.850	0.840	0.850	0.840	0.890	25,834,200	22,287,128	0.8627	0.747	0.738	0.747	0.738	0.782	29,402,444	0.7580	-1.16%
2009-12-16	0	0.860	0.860	0.870	0.850	0.910	23,281,900	20,331,180	0.8733	0.756	0.756	0.764	0.747	0.800	26,497,618	0.7673	-4.44%
2009-12-15	0	0.900	0.890	0.900	0.880	0.920	15,367,410	13,739,491	0.8941	0.791	0.782	0.791	0.773	0.808	17,489,971	0.7856	0.00%
2009-12-14	0	0.900	0.900	0.910	0.880	0.940	20,615,000	18,643,600	0.9044	0.791	0.791	0.800	0.773	0.826	23,462,364	0.7946	-3.23%
2009-12-11	0	0.930	0.920	0.930	0.910	0.940	9,370,000	8,670,100	0.9253	0.817	0.808	0.817	0.800	0.826	10,664,193	0.8130	1.09%
2009-12-10	0	0.920	0.920	0.930	0.920	0.940	20,674,000	19,172,260	0.9274	0.808	0.808	0.817	0.808	0.826	23,529,513	0.8148	0.00%
2009-12-09	0	0.920	0.920	0.930	0.910	0.990	52,475,400	49,423,468	0.9418	0.808	0.808	0.817	0.800	0.870	59,723,352	0.8275	1.10%
2009-12-08	1	0.910	0.900	0.910	0.900	0.920	5,920,000	5,373,800	0.9077	0.800	0.791	0.800	0.791	0.808	6,737,676	0.7976	0.00%
2009-12-07	0	0.910	0.900	0.910	0.900	0.930	18,601,742	17,067,172	0.9175	0.800	0.791	0.800	0.791	0.817	21,171,032	0.8062	0.00%
2009-12-04	0	0.910	0.900	0.910	0.890	0.930	14,680,400	13,459,046	0.9168	0.800	0.791	0.800	0.782	0.817	16,708,071	0.8055	1.11%
2009-12-03	0	0.900	0.900	0.910	0.890	0.910	10,555,200	9,508,876	0.9009	0.791	0.791	0.800	0.782	0.800	12,013,094	0.7915	-1.10%
2009-12-02	0	0.910	0.900	0.910	0.900	0.930	12,968,981	11,833,703	0.9125	0.800	0.791	0.800	0.791	0.817	14,760,269	0.8017	0.00%
2009-12-01	0	0.910	0.910	0.920	0.890	0.950	36,807,200	33,753,536	0.9170	0.800	0.800	0.808	0.782	0.835	41,891,046	0.8057	2.25%
2009-11-30	0	0.890	0.890	0.900	0.860	0.920	23,790,000	21,340,500	0.8970	0.782	0.782	0.791	0.756	0.808	27,075,898	0.7882	4.71%
2009-11-27	0	0.850	0.840	0.850	0.830	0.880	29,072,000	24,729,200	0.8506	0.747	0.738	0.747	0.729	0.773	33,087,452	0.7474	-4.49%
2009-11-26	0	0.890	0.890	0.900	0.860	0.920	31,409,000	28,012,940	0.8919	0.782	0.782	0.791	0.756	0.808	35,747,241	0.7836	-3.26%
2009-11-25	0	0.920	0.920	0.930	0.910	0.940	21,421,036	19,855,172	0.9269	0.808	0.808	0.817	0.800	0.826	24,379,730	0.8144	-1.08%
2009-11-24	0	0.930	0.930	0.940	0.920	0.960	31,484,800	29,597,040	0.9400	0.817	0.817	0.826	0.808	0.843	35,833,511	0.8260	-1.06%
2009-11-23	0	0.940	0.930	0.940	0.890	0.950	47,123,200	43,513,412	0.9234	0.826	0.817	0.826	0.782	0.835	53,631,902	0.8113	3.30%
2009-11-20	0	0.910	0.900	0.920	0.900	0.940	40,445,680	37,113,968	0.9176	0.800	0.791	0.808	0.791	0.826	46,032,076	0.8063	-2.15%
2009-11-19	0	0.930	0.920	0.930	0.890	0.960	77,212,000	71,764,480	0.9294	0.817	0.808	0.817	0.782	0.843	87,876,595	0.8167	1.09%
2009-11-18	0	0.920	0.920	0.930	0.810	0.940	172,894,381	156,269,923	0.9038	0.808	0.808	0.817	0.712	0.826	196,774,718	0.7942	12.20%
2009-11-17	0	0.820	0.810	0.820	0.790	0.840	30,475,000	24,989,280	0.8200	0.720	0.712	0.720	0.694	0.738	34,684,236	0.7205	0.00%
2009-11-16	0	0.820	0.820	0.830	0.790	0.830	38,650,800	31,388,648	0.8121	0.720	0.720	0.729	0.694	0.729	43,989,286	0.7136	2.50%
2009-11-13	0	0.800	0.790	0.800	0.770	0.810	19,666,000	15,631,300	0.7948	0.703	0.694	0.703	0.677	0.712	22,382,287	0.6984	1.27%
2009-11-12	0	0.790	0.780	0.790	0.770	0.790	14,612,000	11,358,760	0.7774	0.694	0.685	0.694	0.677	0.694	16,630,223	0.6830	0.00%
2009-11-11	0	0.790	0.780	0.790	0.770	0.810	24,439,400	19,108,224	0.7819	0.694	0.685	0.694	0.677	0.712	27,814,993	0.6870	-1.25%
2009-11-10	0	0.800	0.800	0.810	0.790	0.830	35,730,000	28,943,000	0.8100	0.703	0.703	0.712	0.694	0.729	40,665,062	0.7117	0.00%
2009-11-09	0	0.800	0.790	0.800	0.790	0.810	12,168,600	9,704,852	0.7975	0.703	0.694	0.703	0.694	0.712	13,849,339	0.7007	1.27%
2009-11-06	0	0.790	0.790	0.800	0.780	0.800	21,421,600	17,018,468	0.7945	0.694	0.694	0.703	0.685	0.703	24,380,372	0.6980	2.60%
2009-11-05	0	0.770	0.770	0.780	0.730	0.810	34,124,000	26,269,160	0.7698	0.677	0.677	0.685	0.641	0.712	38,837,240	0.6764	-3.75%
2009-11-04	0	0.800	0.800	0.810	0.790	0.820	16,124,800	12,964,280	0.8040	0.703	0.703	0.712	0.694	0.720	18,351,973	0.7064	0.00%
2009-11-03	0	0.800	0.790	0.800	0.790	0.840	34,760,400	28,218,212	0.8118	0.703	0.694	0.703	0.694	0.738	39,561,540	0.7133	-3.61%
2009-11-02	0	0.830	0.820	0.830	0.770	0.850	57,980,000	47,598,000	0.8209	0.729	0.720	0.729	0.677	0.747	65,988,253	0.7213	2.47%
2009-10-30	0	0.810	0.800	0.810	0.790	0.840	74,273,000	60,634,340	0.8164	0.712	0.703	0.712	0.694	0.738	84,531,658	0.7173	2.53%
2009-10-29	0	0.790	0.780	0.790	0.730	0.790	57,880,000	44,361,200	0.7664	0.694	0.685	0.694	0.641	0.694	65,874,441	0.6734	5.33%
2009-10-28	0	0.750	0.750	0.760	0.720	0.770	39,694,000	29,860,860	0.7523	0.659	0.659	0.668	0.633	0.677	45,176,573	0.6610	4.17%
2009-10-27	0	0.720	0.710	0.720	0.700	0.740	24,990,400	18,142,616	0.7260	0.633	0.624	0.633	0.615	0.650	28,442,098	0.6379	-4.00%
2009-10-23	0	0.750	0.750	0.760	0.740	0.820	90,499,800	70,668,716	0.7809	0.659	0.659	0.668	0.650	0.720	102,999,719	0.6861	-3.85%
2009-10-22	0	0.780	0.770	0.780	0.720	0.790	90,806,800	68,750,804	0.7571	0.685	0.677	0.685	0.633	0.694	103,349,122	0.6652	8.33%
2009-10-21	1	0.720	0.720	0.730	0.660	0.760	52,501,600	37,915,112	0.7222	0.633	0.633	0.641	0.580	0.668	59,753,171	0.6345	9.09%
2009-10-20	0	0.660	0.660	0.670	0.650	0.680	37,940,000	25,270,840	0.6661	0.580	0.580	0.589	0.571	0.597	43,180,309	0.5852	-1.49%
2009-10-19	0	0.670	0.660	0.670	0.640	0.700	67,661,800	45,631,140	0.6744	0.589	0.580	0.589	0.562	0.615	77,007,313	0.5926	0.00%
2009-10-16	0	0.670	0.670	0.680	0.590	0.680	114,684,000	74,371,888	0.6485	0.589	0.589	0.597	0.518	0.597	130,524,264	0.5698	13.56%
2009-10-15	0	0.590	0.590	0.600	0.590	0.630	83,170,300	50,696,199	0.6095	0.518	0.518	0.527	0.518	0.554	94,657,861	0.5356	0.00%
2009-10-14	0	0.590	0.590	0.600	0.520	0.620	100,165,000	58,427,150	0.5833	0.518	0.518	0.527	0.457	0.545	113,999,886	0.5125	11.32%
2009-10-13	0	0.530	0.520	0.530	0.510	0.530	16,260,000	8,430,800	0.5185	0.466	0.457	0.466	0.448	0.466	18,505,847	0.4556	3.92%
2009-10-12	0	0.510	0.510	0.520	0.510	0.520	3,728,000	1,906,840	0.5115	0.448	0.448	0.457	0.448	0.457	4,242,915	0.4494	0.00%
2009-10-09	0	0.510	0.510	0.520	0.500	0.520	6,291,200	3,186,778	0.5065	0.448	0.448	0.457	0.439	0.457	7,160,147	0.4451	2.00%
2009-10-08	0	0.500	0.500	0.510	0.495	0.510	1,881,600	939,660	0.4994	0.439	0.439	0.448	0.435	0.448	2,141,488	0.4388	1.01%
2009-10-07	0	0.495	0.500	0.510	0.495	0.510	8,270,000	4,135,400	0.5000	0.435	0.439	0.448	0.435	0.448	9,412,260	0.4394	0.00%
2009-10-06	0	0.495	0.495	0.500	0.490	0.500	2,593,400	1,284,148	0.4952	0.435	0.435	0.439	0.431	0.439	2,951,603	0.4351	1.02%
2009-10-05	0	0.490	0.490	0.495	0.480	0.495	3,473,000	1,697,210	0.4887	0.431	0.431	0.435	0.422	0.435	3,952,694	0.4294	1.03%
2009-10-02	0	0.485	0.485	0.490	0.475	0.490	9,981,600	4,794,136	0.4803	0.426	0.426	0.431	0.417	0.431	11,360,268	0.4220	-1.02%
2009-09-30	0	0.490	0.485	0.490	0.490	0.510	6,868,000	3,385,340	0.4929	0.431	0.426	0.431	0.431	0.448	7,816,615	0.4331	-3.92%
2009-09-29	0	0.510	0.500	0.510	0.490	0.510	7,300,000	3,633,500	0.4977	0.448	0.439	0.448	0.431	0.448	8,308,283	0.4373	4.08%
2009-09-28	0	0.490	0.490	0.495	0.490	0.520	5,806,200	2,903,276	0.5000	0.431	0.431	0.435	0.431	0.457	6,608,158	0.4393	-3.92%
2009-09-25	0	0.510	0.510	0.520	0.510	0.520	4,552,400	2,334,576	0.5128	0.448	0.448	0.457	0.448	0.457	5,181,182	0.4506	-1.92%
2009-09-24	0	0.520	0.520	0.530	0.520	0.540	5,435,000	2,861,250	0.5264	0.457	0.457	0.466	0.457	0.474	6,185,687	0.4626	-3.70%
2009-09-23	0	0.540	0.540	0.550	0.540	0.560	25,060,000	13,693,400	0.5464	0.474	0.474	0.483	0.474	0.492	28,521,311	0.4801	1.89%
2009-09-22	0	0.530	0.520	0.530	0.510	0.540	4,284,000	2,270,800	0.5301	0.466	0.457	0.466	0.448	0.474	4,875,710	0.4657	3.92%
2009-09-21	0	0.510	0.510	0.520	0.500	0.530	8,900,000	4,612,800	0.5183	0.448	0.448	0.457	0.439	0.466	10,129,277	0.4554	-3.77%
2009-09-18	0	0.530	0.520	0.540	0.500	0.540	9,818,466	5,135,872	0.5231	0.466	0.457	0.474	0.439	0.474	11,174,602	0.4596	3.92%
2009-09-17	0	0.510	0.510	0.520	0.500	0.530	8,728,000	4,423,520	0.5068	0.448	0.448	0.457	0.439	0.466	9,933,520	0.4453	-1.92%
2009-09-16	0	0.520	0.510	0.520	0.520	0.540	11,266,200	5,907,694	0.5244	0.457	0.448	0.457	0.457	0.474	12,822,298	0.4607	0.00%
2009-09-15	0	0.520	0.520	0.530	0.500	0.520	4,598,000	2,365,960	0.5146	0.457	0.457	0.466	0.439	0.457	5,233,080	0.4521	4.00%
2009-09-14	0	0.500	0.495	0.500	0.500	0.510	4,701,600	2,356,368	0.5012	0.439	0.435	0.439	0.439	0.448	5,350,989	0.4404	0.00%
2009-09-11	0	0.500	0.500	0.510	0.500	0.520	5,070,000	2,596,450	0.5121	0.439	0.439	0.448	0.439	0.457	5,770,273	0.4500	0.00%
2009-09-10	0	0.500	0.500	0.510	0.500	0.540	12,157,671	6,223,746	0.5119	0.439	0.439	0.448	0.439	0.474	13,836,900	0.4498	-3.85%
2009-09-09	0	0.520	0.520	0.530	0.510	0.530	13,868,200	7,300,804	0.5264	0.457	0.457	0.466	0.448	0.466	15,783,689	0.4626	1.96%
2009-09-08	0	0.510	0.510	0.520	0.510	0.540	11,514,000	5,985,720	0.5199	0.448	0.448	0.457	0.448	0.474	13,104,325	0.4568	-1.92%
2009-09-07	0	0.520	0.510	0.520	0.490	0.540	22,753,612	11,874,110	0.5219	0.457	0.448	0.457	0.431	0.474	25,896,363	0.4585	7.22%
2009-09-04	0	0.485	0.480	0.485	0.485	0.495	3,504,800	1,714,532	0.4892	0.426	0.422	0.426	0.426	0.435	3,988,886	0.4298	-2.02%
2009-09-03	0	0.495	0.490	0.495	0.475	0.495	1,710,000	835,350	0.4885	0.435	0.431	0.435	0.417	0.435	1,946,187	0.4292	1.02%
2009-09-02	0	0.490	0.490	0.495	0.455	0.495	3,700,000	1,778,200	0.4806	0.431	0.431	0.435	0.400	0.435	4,211,048	0.4223	6.52%
2009-09-01	0	0.460	0.460	0.470	0.450	0.480	3,764,000	1,756,460	0.4666	0.404	0.404	0.413	0.395	0.422	4,283,887	0.4100	0.00%
2009-08-31	0	0.460	0.455	0.460	0.445	0.460	4,660,000	2,110,000	0.4528	0.404	0.400	0.404	0.391	0.404	5,303,644	0.3978	-2.13%
2009-08-28	0	0.470	0.460	0.470	0.465	0.485	4,070,000	1,932,800	0.4749	0.413	0.404	0.413	0.409	0.426	4,632,152	0.4173	-3.09%
2009-08-27	0	0.485	0.485	0.490	0.480	0.490	1,222,800	593,392	0.4853	0.426	0.426	0.431	0.422	0.431	1,391,694	0.4264	-2.02%
2009-08-26	0	0.495	0.490	0.495	0.485	0.495	2,760,000	1,352,100	0.4899	0.435	0.431	0.435	0.426	0.435	3,141,214	0.4304	0.00%
2009-08-25	0	0.495	0.485	0.495	0.480	0.495	4,490,000	2,176,350	0.4847	0.435	0.426	0.435	0.422	0.435	5,110,163	0.4259	0.00%
2009-08-24	0	0.495	0.495	0.500	0.490	0.510	4,320,000	2,149,200	0.4975	0.435	0.435	0.439	0.431	0.448	4,916,683	0.4371	1.02%
2009-08-21	0	0.490	0.490	0.500	0.490	0.500	1,689,000	838,230	0.4963	0.431	0.431	0.439	0.431	0.439	1,922,286	0.4361	0.00%
2009-08-20	0	0.490	0.490	0.500	0.485	0.500	2,931,600	1,444,752	0.4928	0.431	0.431	0.439	0.426	0.439	3,336,515	0.4330	1.03%
2009-08-19	0	0.485	0.485	0.490	0.480	0.510	6,532,450	3,197,352	0.4895	0.426	0.426	0.431	0.422	0.448	7,434,718	0.4301	-2.02%
2009-08-18	0	0.495	0.490	0.500	0.485	0.510	18,144,000	8,951,580	0.4934	0.435	0.431	0.439	0.426	0.448	20,650,067	0.4335	-2.94%
2009-08-17	0	0.510	0.500	0.510	0.500	0.540	11,902,000	6,044,760	0.5079	0.448	0.439	0.448	0.439	0.474	13,545,916	0.4462	-5.56%
2009-08-14	0	0.540	0.530	0.540	0.520	0.540	11,840,000	6,299,600	0.5321	0.474	0.466	0.474	0.457	0.474	13,475,352	0.4675	1.89%
2009-08-13	0	0.530	0.520	0.530	0.520	0.540	10,660,000	5,673,750	0.5322	0.466	0.457	0.466	0.457	0.474	12,132,369	0.4677	1.92%
2009-08-12	0	0.520	0.520	0.530	0.510	0.550	22,260,000	11,669,400	0.5242	0.457	0.457	0.466	0.448	0.483	25,334,573	0.4606	-3.70%
2009-08-11	0	0.540	0.540	0.550	0.520	0.560	27,774,000	15,232,940	0.5485	0.474	0.474	0.483	0.457	0.492	31,610,171	0.4819	0.00%
2009-08-10	0	0.540	0.530	0.540	0.510	0.540	20,620,400	10,724,212	0.5201	0.474	0.466	0.474	0.448	0.474	23,468,509	0.4570	8.00%
2009-08-07	0	0.500	0.500	0.510	0.495	0.530	24,101,600	12,176,568	0.5052	0.439	0.439	0.448	0.435	0.466	27,430,536	0.4439	-3.85%
2009-08-06	0	0.520	0.510	0.520	0.500	0.530	17,795,800	9,147,740	0.5140	0.457	0.448	0.457	0.439	0.466	20,253,773	0.4517	0.00%
2009-08-05	0	0.520	0.510	0.530	0.510	0.570	45,457,200	24,842,584	0.5465	0.457	0.448	0.466	0.448	0.501	51,735,792	0.4802	-3.70%
2009-08-04	0	0.540	0.540	0.550	0.480	0.550	63,091,000	32,515,450	0.5154	0.474	0.474	0.483	0.422	0.483	71,805,189	0.4528	10.20%
2009-08-03	0	0.490	0.485	0.490	0.445	0.500	44,239,200	20,846,146	0.4712	0.431	0.426	0.431	0.391	0.439	50,349,561	0.4140	8.89%
2009-07-31	0	0.450	0.445	0.450	0.435	0.475	87,888,724	40,070,605	0.4559	0.395	0.391	0.395	0.382	0.417	100,027,999	0.4006	4.65%
2009-07-30	0	0.430	0.425	0.430	0.390	0.430	44,947,000	18,717,800	0.4164	0.378	0.373	0.378	0.343	0.378	51,155,123	0.3659	10.26%
2009-07-29	0	0.390	0.390	0.395	0.385	0.400	16,686,000	6,546,280	0.3923	0.343	0.343	0.347	0.338	0.351	18,990,686	0.3447	-1.27%
2009-07-28	0	0.395	0.395	0.400	0.390	0.405	16,882,400	6,733,712	0.3989	0.347	0.347	0.351	0.343	0.356	19,214,213	0.3505	2.60%
2009-07-27	0	0.385	0.385	0.390	0.380	0.395	24,042,800	9,309,822	0.3872	0.338	0.338	0.343	0.334	0.347	27,363,615	0.3402	-1.28%
2009-07-24	0	0.390	0.385	0.390	0.385	0.405	13,074,000	5,153,980	0.3942	0.343	0.338	0.343	0.338	0.356	14,879,793	0.3464	0.00%
2009-07-23	0	0.390	0.390	0.395	0.380	0.400	31,463,600	12,355,752	0.3927	0.343	0.343	0.347	0.334	0.351	35,809,383	0.3450	0.00%
2009-07-22	0	0.390	0.385	0.390	0.380	0.400	19,401,600	7,516,050	0.3874	0.343	0.338	0.343	0.334	0.351	22,081,368	0.3404	-1.27%
2009-07-21	0	0.395	0.390	0.395	0.390	0.410	9,763,200	3,891,064	0.3985	0.347	0.343	0.347	0.343	0.360	11,111,703	0.3502	-3.66%
2009-07-20	0	0.410	0.405	0.410	0.400	0.420	24,813,200	10,240,098	0.4127	0.360	0.356	0.360	0.351	0.369	28,240,423	0.3626	2.50%
2009-07-17	0	0.400	0.395	0.400	0.370	0.435	72,017,937	29,563,087	0.4105	0.351	0.347	0.351	0.325	0.382	81,965,123	0.3607	9.59%
2009-07-16	0	0.365	0.360	0.365	0.360	0.375	12,900,000	4,745,200	0.3678	0.321	0.316	0.321	0.316	0.329	14,681,760	0.3232	1.39%
2009-07-15	0	0.360	0.355	0.360	0.355	0.365	8,610,000	3,097,400	0.3597	0.316	0.312	0.316	0.312	0.321	9,799,221	0.3161	0.00%
2009-07-14	0	0.360	0.355	0.360	0.355	0.370	10,180,000	3,662,500	0.3598	0.316	0.312	0.316	0.312	0.325	11,586,071	0.3161	0.00%
2009-07-13	0	0.360	0.360	0.370	0.355	0.375	3,864,600	1,407,955	0.3643	0.316	0.316	0.325	0.312	0.329	4,398,382	0.3201	1.41%
2009-07-10	0	0.355	0.355	0.360	0.355	0.370	4,940,000	1,786,600	0.3617	0.312	0.312	0.316	0.312	0.325	5,622,318	0.3178	-2.74%
2009-07-09	0	0.365	0.360	0.365	0.360	0.365	3,120,000	1,124,400	0.3604	0.321	0.316	0.321	0.316	0.321	3,550,937	0.3166	-1.35%
2009-07-08	0	0.370	0.365	0.370	0.355	0.375	3,523,600	1,289,160	0.3659	0.325	0.321	0.325	0.312	0.329	4,010,283	0.3215	0.00%
2009-07-07	0	0.370	0.365	0.370	0.365	0.370	1,350,000	497,800	0.3687	0.325	0.321	0.325	0.321	0.325	1,536,463	0.3240	0.00%
2009-07-06	0	0.370	0.365	0.370	0.360	0.370	4,160,000	1,522,900	0.3661	0.325	0.321	0.325	0.316	0.325	4,734,583	0.3217	1.37%
2009-07-03	0	0.365	0.360	0.365	0.355	0.365	3,220,000	1,154,700	0.3586	0.321	0.316	0.321	0.312	0.321	3,664,749	0.3151	0.00%
2009-07-02	0	0.365	0.360	0.365	0.365	0.380	5,082,800	1,880,430	0.3700	0.321	0.316	0.321	0.321	0.334	5,784,841	0.3251	0.00%
2009-06-30	0	0.365	0.365	0.375	0.365	0.390	10,192,000	3,874,560	0.3802	0.321	0.321	0.329	0.321	0.343	11,599,729	0.3340	-3.95%
2009-06-29	0	0.380	0.375	0.380	0.370	0.390	7,000,000	2,648,000	0.3783	0.334	0.329	0.334	0.325	0.343	7,966,847	0.3324	2.70%
2009-06-26	0	0.370	0.360	0.365	0.360	0.370	7,000,800	2,566,876	0.3667	0.325	0.316	0.321	0.316	0.325	7,967,757	0.3222	1.37%
2009-06-25	0	0.365	0.355	0.360	0.355	0.365	10,251,200	3,685,564	0.3595	0.321	0.312	0.316	0.312	0.321	11,667,106	0.3159	0.00%
2009-06-24	0	0.365	0.360	0.365	0.360	0.370	2,620,000	959,700	0.3663	0.321	0.316	0.321	0.316	0.325	2,981,877	0.3218	0.00%
2009-06-23	0	0.365	0.360	0.365	0.350	0.375	10,940,800	3,937,918	0.3599	0.321	0.316	0.321	0.308	0.329	12,451,954	0.3162	-2.67%
2009-06-22	0	0.375	0.375	0.380	0.370	0.390	4,460,000	1,692,900	0.3796	0.329	0.329	0.334	0.325	0.343	5,076,019	0.3335	0.00%
2009-06-19	0	0.375	0.370	0.375	0.370	0.390	8,288,200	3,112,136	0.3755	0.329	0.325	0.329	0.325	0.343	9,432,974	0.3299	-1.32%
2009-06-18	0	0.380	0.375	0.385	0.370	0.385	4,584,000	1,720,200	0.3753	0.334	0.329	0.338	0.325	0.338	5,217,146	0.3297	-1.30%
2009-06-17	0	0.385	0.380	0.390	0.365	0.385	9,000,000	3,398,250	0.3776	0.338	0.334	0.343	0.321	0.338	10,243,089	0.3318	2.67%
2009-06-16	0	0.375	0.370	0.375	0.370	0.400	16,439,000	6,232,545	0.3791	0.329	0.325	0.329	0.325	0.351	18,709,570	0.3331	-6.25%
2009-06-15	0	0.400	0.400	0.405	0.390	0.425	14,302,400	5,784,912	0.4045	0.351	0.351	0.356	0.343	0.373	16,277,861	0.3554	-3.61%
2009-06-12	0	0.415	0.415	0.420	0.415	0.435	7,342,400	3,082,672	0.4198	0.365	0.365	0.369	0.365	0.382	8,356,539	0.3689	-2.35%
2009-06-11	0	0.425	0.425	0.430	0.420	0.445	10,207,800	4,414,038	0.4324	0.373	0.373	0.378	0.369	0.391	11,617,711	0.3799	0.00%
2009-06-10	0	0.425	0.420	0.425	0.420	0.435	7,906,200	3,357,204	0.4246	0.373	0.369	0.373	0.369	0.382	8,998,212	0.3731	1.19%
2009-06-09	0	0.420	0.415	0.420	0.415	0.445	10,920,000	4,606,300	0.4218	0.369	0.365	0.369	0.365	0.391	12,428,281	0.3706	-5.62%
2009-06-08	0	0.445	0.435	0.445	0.440	0.460	20,720,000	9,223,200	0.4451	0.391	0.382	0.391	0.387	0.404	23,581,866	0.3911	-2.20%
2009-06-05	0	0.455	0.455	0.460	0.420	0.465	55,131,600	24,493,480	0.4443	0.400	0.400	0.404	0.369	0.409	62,746,429	0.3904	9.64%
2009-06-04	0	0.415	0.410	0.415	0.405	0.420	8,741,000	3,608,090	0.4128	0.365	0.360	0.365	0.356	0.369	9,948,315	0.3627	0.00%
2009-06-03	0	0.415	0.415	0.420	0.410	0.425	11,267,800	4,717,531	0.4187	0.365	0.365	0.369	0.360	0.373	12,824,119	0.3679	0.00%
2009-06-02	0	0.415	0.415	0.420	0.410	0.430	12,043,600	5,031,440	0.4178	0.365	0.365	0.369	0.360	0.378	13,707,074	0.3671	-1.19%
2009-06-01	0	0.420	0.415	0.420	0.410	0.425	13,251,059	5,558,616	0.4195	0.369	0.365	0.369	0.360	0.373	15,081,308	0.3686	3.70%
2009-05-29	0	0.405	0.405	0.410	0.405	0.415	11,830,000	4,815,450	0.4071	0.356	0.356	0.360	0.356	0.365	13,463,971	0.3577	-1.22%
2009-05-27	0	0.410	0.405	0.415	0.410	0.430	19,070,800	8,033,170	0.4212	0.360	0.356	0.365	0.360	0.378	21,704,877	0.3701	-1.20%
2009-05-26	0	0.415	0.410	0.415	0.405	0.425	12,060,800	5,001,412	0.4147	0.365	0.360	0.365	0.356	0.373	13,726,649	0.3644	3.75%
2009-05-25	0	0.400	0.395	0.400	0.390	0.410	12,371,600	4,948,416	0.4000	0.351	0.347	0.351	0.343	0.360	14,080,377	0.3514	1.27%
2009-05-22	0	0.395	0.395	0.400	0.390	0.425	18,251,600	7,322,224	0.4012	0.347	0.347	0.351	0.343	0.373	20,772,528	0.3525	-8.14%
2009-05-21	0	0.430	0.425	0.430	0.420	0.450	22,465,000	9,746,475	0.4339	0.378	0.373	0.378	0.369	0.395	25,567,887	0.3812	3.61%
2009-05-20	0	0.415	0.410	0.415	0.400	0.435	25,264,297	10,597,619	0.4195	0.365	0.360	0.365	0.351	0.382	28,753,826	0.3686	-3.49%
2009-05-19	0	0.430	0.425	0.430	0.420	0.445	36,027,200	15,531,080	0.4311	0.378	0.373	0.378	0.369	0.391	41,003,311	0.3788	7.50%
2009-05-18	0	0.400	0.400	0.405	0.365	0.405	31,136,600	12,201,517	0.3919	0.351	0.351	0.356	0.321	0.356	35,437,217	0.3443	6.67%
2009-05-15	0	0.375	0.370	0.375	0.365	0.380	7,266,600	2,697,875	0.3713	0.329	0.325	0.329	0.321	0.334	8,270,270	0.3262	2.74%
2009-05-14	0	0.365	0.360	0.370	0.355	0.370	5,670,000	2,061,400	0.3636	0.321	0.316	0.325	0.312	0.325	6,453,146	0.3194	-3.95%
2009-05-13	0	0.380	0.375	0.380	0.365	0.385	8,090,000	3,041,700	0.3760	0.334	0.329	0.334	0.321	0.338	9,207,399	0.3304	2.70%
2009-05-12	0	0.370	0.365	0.370	0.335	0.375	8,924,000	3,271,030	0.3665	0.325	0.321	0.325	0.294	0.329	10,156,591	0.3221	1.37%
2009-05-11	0	0.365	0.360	0.365	0.360	0.385	15,900,000	5,966,600	0.3753	0.321	0.316	0.321	0.316	0.338	18,096,123	0.3297	-1.35%
2009-05-08	0	0.370	0.365	0.370	0.345	0.380	8,334,000	3,022,500	0.3627	0.325	0.321	0.325	0.303	0.334	9,485,100	0.3187	2.78%
2009-05-07	0	0.360	0.360	0.365	0.350	0.385	12,839,400	4,724,306	0.3680	0.316	0.316	0.321	0.308	0.338	14,612,790	0.3233	-4.00%
2009-05-06	0	0.375	0.375	0.380	0.340	0.390	46,950,200	17,405,670	0.3707	0.329	0.329	0.334	0.299	0.343	53,435,007	0.3257	10.29%
2009-05-05	0	0.340	0.335	0.340	0.320	0.350	10,770,000	3,611,100	0.3353	0.299	0.294	0.299	0.281	0.308	12,257,563	0.2946	4.62%
2009-05-04	0	0.325	0.320	0.325	0.315	0.330	5,178,000	1,667,600	0.3221	0.286	0.281	0.286	0.277	0.290	5,893,190	0.2830	1.56%
2009-04-30	0	0.320	0.315	0.320	0.310	0.325	5,080,000	1,613,400	0.3176	0.281	0.277	0.281	0.272	0.286	5,781,654	0.2791	3.23%
2009-04-29	0	0.310	0.305	0.310	0.295	0.315	6,876,000	2,104,440	0.3061	0.272	0.268	0.272	0.259	0.277	7,825,720	0.2689	3.33%
2009-04-28	0	0.300	0.295	0.300	0.285	0.330	19,075,600	5,807,990	0.3045	0.264	0.259	0.264	0.250	0.290	21,710,340	0.2675	-10.45%
2009-04-27	0	0.335	0.335	0.340	0.335	0.370	7,260,000	2,489,600	0.3429	0.294	0.294	0.299	0.294	0.325	8,262,758	0.3013	-8.22%
2009-04-24	0	0.365	0.365	0.370	0.340	0.365	7,211,149	2,543,458	0.3527	0.321	0.321	0.325	0.299	0.321	8,207,160	0.3099	8.96%
2009-04-23	0	0.335	0.340	0.345	0.335	0.355	5,420,800	1,840,652	0.3396	0.294	0.299	0.303	0.294	0.312	6,169,526	0.2983	-1.47%
2009-04-22	0	0.340	0.335	0.340	0.340	0.355	4,480,000	1,571,400	0.3508	0.299	0.294	0.299	0.299	0.312	5,098,782	0.3082	-4.23%
2009-04-21	0	0.355	0.350	0.355	0.305	0.360	10,303,200	3,572,840	0.3468	0.312	0.308	0.312	0.268	0.316	11,726,288	0.3047	5.97%
2009-04-20	0	0.335	0.330	0.335	0.325	0.345	5,452,000	1,821,680	0.3341	0.294	0.290	0.294	0.286	0.303	6,205,035	0.2936	-1.47%
2009-04-17	0	0.340	0.335	0.350	0.330	0.360	13,034,800	4,519,018	0.3467	0.299	0.294	0.308	0.290	0.316	14,835,179	0.3046	-1.45%
2009-04-16	0	0.345	0.340	0.345	0.315	0.365	20,782,800	7,027,830	0.3382	0.303	0.299	0.303	0.277	0.321	23,653,340	0.2971	7.81%
2009-04-15	0	0.320	0.315	0.320	0.290	0.320	8,280,800	2,504,216	0.3024	0.281	0.277	0.281	0.255	0.281	9,424,552	0.2657	10.34%
2009-04-14	0	0.290	0.290	0.295	0.290	0.300	4,707,400	1,385,335	0.2943	0.255	0.255	0.259	0.255	0.264	5,357,591	0.2586	0.00%
2009-04-09	0	0.290	0.280	0.290	0.275	0.295	2,140,000	615,900	0.2878	0.255	0.246	0.255	0.242	0.259	2,435,579	0.2529	1.75%
2009-04-08	0	0.285	0.275	0.285	0.270	0.285	4,699,467	1,299,711	0.2766	0.250	0.242	0.250	0.237	0.250	5,348,562	0.2430	-1.72%
2009-04-07	0	0.290	0.285	0.290	0.280	0.290	2,322,400	661,364	0.2848	0.255	0.250	0.255	0.246	0.255	2,643,172	0.2502	0.00%
2009-04-06	0	0.290	0.295	0.300	0.285	0.300	13,400,000	3,963,100	0.2958	0.255	0.259	0.264	0.250	0.264	15,250,821	0.2599	1.75%
2009-04-03	0	0.285	0.280	0.285	0.270	0.290	6,102,400	1,716,724	0.2813	0.250	0.246	0.250	0.237	0.255	6,945,269	0.2472	3.64%
2009-04-02	0	0.275	0.270	0.275	0.270	0.285	10,124,000	2,819,240	0.2785	0.242	0.237	0.242	0.237	0.250	11,522,337	0.2447	1.85%
2009-04-01	0	0.270	0.265	0.270	0.248	0.275	4,880,000	1,269,980	0.2602	0.237	0.233	0.237	0.218	0.242	5,554,030	0.2287	5.88%
2009-03-31	0	0.255	0.250	0.260	0.250	0.255	1,060,000	269,200	0.2540	0.224	0.220	0.228	0.220	0.224	1,206,408	0.2231	0.00%
2009-03-30	0	0.255	0.250	0.260	0.248	0.260	4,640,000	1,182,520	0.2549	0.224	0.220	0.228	0.218	0.228	5,280,881	0.2239	2.00%
2009-03-27	0	0.250	0.250	0.255	0.250	0.260	5,520,000	1,398,700	0.2534	0.220	0.220	0.224	0.220	0.228	6,282,428	0.2226	0.00%
2009-03-26	0	0.250	0.250	0.255	0.247	0.255	4,080,960	1,028,386	0.2520	0.220	0.220	0.224	0.217	0.224	4,644,626	0.2214	-1.96%
2009-03-25	0	0.255	0.250	0.255	0.246	0.255	3,333,400	837,046	0.2511	0.224	0.220	0.224	0.216	0.224	3,793,812	0.2206	0.00%
2009-03-24	0	0.255	0.250	0.255	0.246	0.260	4,980,000	1,250,320	0.2511	0.224	0.220	0.224	0.216	0.228	5,667,842	0.2206	-1.92%
2009-03-23	0	0.260	0.255	0.260	0.240	0.260	8,360,000	2,100,940	0.2513	0.228	0.224	0.228	0.211	0.228	9,514,691	0.2208	4.42%
2009-03-20	0	0.249	0.249	0.250	0.223	0.255	28,868,000	7,067,580	0.2448	0.219	0.219	0.220	0.196	0.224	32,855,276	0.2151	11.66%
2009-03-19	0	0.223	0.220	0.223	0.218	0.223	7,935,000	1,752,670	0.2209	0.196	0.193	0.196	0.192	0.196	9,030,990	0.1941	2.29%
2009-03-18	0	0.218	0.217	0.220	0.216	0.222	2,100,000	458,620	0.2184	0.192	0.191	0.193	0.190	0.195	2,390,054	0.1919	0.93%
2009-03-17	0	0.216	0.214	0.217	0.211	0.217	2,060,000	443,420	0.2153	0.190	0.188	0.191	0.185	0.191	2,344,529	0.1891	1.41%
2009-03-16	0	0.213	0.209	0.213	0.209	0.228	9,140,000	1,929,320	0.2111	0.187	0.184	0.187	0.184	0.200	10,402,426	0.1855	0.00%
2009-03-13	0	0.213	0.209	0.213	0.210	0.218	3,507,500	738,840	0.2106	0.187	0.184	0.187	0.185	0.192	3,991,959	0.1851	1.43%
2009-03-12	0	0.210	0.209	0.210	0.210	0.212	2,456,000	515,821	0.2100	0.185	0.184	0.185	0.185	0.186	2,795,225	0.1845	-0.47%
2009-03-11	0	0.211	0.210	0.211	0.211	0.215	1,842,400	392,660	0.2131	0.185	0.185	0.185	0.185	0.189	2,096,874	0.1873	-0.94%
2009-03-10	0	0.213	0.212	0.213	0.211	0.213	1,020,000	215,740	0.2115	0.187	0.186	0.187	0.185	0.187	1,160,883	0.1858	-2.29%
2009-03-09	0	0.218	0.210	0.218	0.210	0.230	2,142,400	459,754	0.2146	0.192	0.185	0.192	0.185	0.202	2,438,310	0.1886	0.46%
2009-03-06	0	0.217	0.216	0.217	0.217	0.229	1,060,000	233,140	0.2199	0.191	0.190	0.191	0.191	0.201	1,206,408	0.1933	-5.65%
2009-03-05	0	0.230	0.224	0.230	0.226	0.235	1,380,000	312,640	0.2266	0.202	0.197	0.202	0.199	0.206	1,570,607	0.1991	-0.86%
2009-03-04	0	0.232	0.228	0.232	0.217	0.232	4,140,000	933,760	0.2255	0.204	0.200	0.204	0.191	0.204	4,711,821	0.1982	7.91%
2009-03-03	0	0.215	0.215	0.220	0.200	0.220	4,854,000	1,040,620	0.2144	0.189	0.189	0.193	0.176	0.193	5,524,439	0.1884	-1.83%
2009-03-02	0	0.219	0.205	0.210	0.206	0.223	8,745,747	1,873,189	0.2142	0.192	0.180	0.185	0.181	0.196	9,953,718	0.1882	-3.95%
2009-02-27	0	0.228	0.225	0.228	0.220	0.230	640,000	143,360	0.2240	0.200	0.198	0.200	0.193	0.202	728,397	0.1968	-0.87%
2009-02-26	0	0.230	0.227	0.228	0.227	0.233	1,760,000	403,800	0.2294	0.202	0.199	0.200	0.199	0.205	2,003,093	0.2016	0.00%
2009-02-25	0	0.230	0.229	0.230	0.228	0.235	4,221,200	973,265	0.2306	0.202	0.201	0.202	0.200	0.206	4,804,236	0.2026	3.14%
2009-02-24	0	0.223	0.222	0.227	0.210	0.234	4,910,000	1,107,380	0.2255	0.196	0.195	0.199	0.185	0.206	5,588,174	0.1982	-4.70%
2009-02-23	0	0.234	0.234	0.240	0.234	0.238	2,200,000	517,280	0.2351	0.206	0.206	0.211	0.206	0.209	2,503,866	0.2066	0.43%
2009-02-20	0	0.233	0.233	0.237	0.228	0.242	3,960,000	938,360	0.2370	0.205	0.205	0.208	0.200	0.213	4,506,959	0.2082	-1.69%
2009-02-19	0	0.237	0.233	0.237	0.232	0.237	1,602,400	372,690	0.2326	0.208	0.205	0.208	0.204	0.208	1,823,725	0.2044	-1.25%
2009-02-18	0	0.240	0.238	0.240	0.226	0.242	4,100,000	958,020	0.2337	0.211	0.209	0.211	0.199	0.213	4,666,296	0.2053	-1.23%
2009-02-17	0	0.243	0.240	0.243	0.239	0.250	14,340,000	3,472,700	0.2422	0.214	0.211	0.214	0.210	0.220	16,320,655	0.2128	-1.22%
2009-02-16	0	0.246	0.246	0.248	0.225	0.250	17,470,000	4,127,850	0.2363	0.216	0.216	0.218	0.198	0.220	19,882,973	0.2076	9.82%
2009-02-13	0	0.224	0.220	0.224	0.221	0.230	6,340,000	1,436,620	0.2266	0.197	0.193	0.197	0.194	0.202	7,215,687	0.1991	1.36%
2009-02-12	0	0.221	0.217	0.221	0.215	0.234	2,587,600	569,166	0.2200	0.194	0.191	0.194	0.189	0.206	2,945,002	0.1933	1.38%
2009-02-11	0	0.218	0.216	0.220	0.210	0.218	2,840,000	606,440	0.2135	0.192	0.190	0.193	0.185	0.192	3,232,264	0.1876	0.93%
2009-02-10	0	0.216	0.214	0.216	0.206	0.216	6,054,823	1,284,630	0.2122	0.190	0.188	0.190	0.181	0.190	6,891,121	0.1864	5.88%
2009-02-09	0	0.204	0.204	0.216	0.203	0.210	2,020,000	419,800	0.2078	0.179	0.179	0.190	0.178	0.185	2,299,004	0.1826	-0.97%
2009-02-06	0	0.206	0.203	0.206	0.201	0.206	2,210,000	448,080	0.2028	0.181	0.178	0.181	0.177	0.181	2,515,247	0.1781	1.98%
2009-02-05	0	0.202	0.202	0.203	0.200	0.208	7,744,000	1,568,720	0.2026	0.177	0.177	0.178	0.176	0.183	8,813,609	0.1780	-0.98%
2009-02-04	0	0.204	0.200	0.204	0.200	0.205	3,940,000	796,160	0.2021	0.179	0.176	0.179	0.176	0.180	4,484,197	0.1775	0.99%
2009-02-03	0	0.202	0.200	0.204	0.200	0.202	1,080,000	216,600	0.2006	0.177	0.176	0.179	0.176	0.177	1,229,171	0.1762	1.00%
2009-02-02	0	0.200	0.200	0.202	0.200	0.205	740,000	148,540	0.2007	0.176	0.176	0.177	0.176	0.180	842,210	0.1764	-2.44%
2009-01-30	0	0.205	0.200	0.210	0.198	0.206	600,000	120,140	0.2002	0.180	0.176	0.185	0.174	0.181	682,873	0.1759	4.06%
2009-01-29	0	0.197	0.197	0.200	0.195	0.197	1,560,800	306,388	0.1963	0.173	0.173	0.176	0.171	0.173	1,776,379	0.1725	2.60%
2009-01-23	0	0.192	0.192	0.195	0.192	0.199	1,401,600	274,616	0.1959	0.169	0.169	0.171	0.169	0.175	1,595,190	0.1722	-3.03%
2009-01-22	0	0.198	0.198	0.200	0.195	0.199	1,360,000	267,240	0.1965	0.174	0.174	0.176	0.171	0.175	1,547,845	0.1727	-1.00%
2009-01-21	0	0.200	0.194	0.200	0.195	0.205	2,750,400	544,613	0.1980	0.176	0.170	0.176	0.171	0.180	3,130,288	0.1740	-3.85%
2009-01-20	0	0.208	0.201	0.208	0.200	0.208	240,000	48,160	0.2007	0.183	0.177	0.183	0.176	0.183	273,149	0.1763	-0.48%
2009-01-19	0	0.209	0.205	0.209	0.204	0.209	2,427,000	498,205	0.2053	0.184	0.180	0.184	0.179	0.184	2,762,220	0.1804	0.00%
2009-01-16	0	0.209	0.206	0.209	0.203	0.214	3,140,000	643,400	0.2049	0.184	0.181	0.184	0.178	0.188	3,573,700	0.1800	1.95%
2009-01-15	0	0.205	0.205	0.208	0.200	0.209	3,220,000	649,120	0.2016	0.180	0.180	0.183	0.176	0.184	3,664,749	0.1771	-3.76%
2009-01-14	0	0.213	0.213	0.215	0.212	0.219	2,240,000	478,560	0.2136	0.187	0.187	0.189	0.186	0.192	2,549,391	0.1877	0.47%
2009-01-13	0	0.212	0.210	0.212	0.208	0.215	2,460,000	520,260	0.2115	0.186	0.185	0.186	0.183	0.189	2,799,778	0.1858	-1.40%
2009-01-12	0	0.215	0.215	0.220	0.214	0.230	6,020,000	1,349,220	0.2241	0.189	0.189	0.193	0.188	0.202	6,851,488	0.1969	-7.33%
2009-01-09	0	0.232	0.232	0.240	0.209	0.232	5,840,000	1,284,000	0.2199	0.204	0.204	0.211	0.184	0.204	6,646,626	0.1932	6.42%
2009-01-08	0	0.218	0.211	0.218	0.211	0.225	7,652,000	1,665,140	0.2176	0.192	0.185	0.192	0.185	0.198	8,708,902	0.1912	-5.22%
2009-01-07	0	0.230	0.226	0.230	0.220	0.236	11,580,000	2,646,160	0.2285	0.202	0.199	0.202	0.193	0.207	13,179,441	0.2008	4.07%
2009-01-06	0	0.221	0.211	0.221	0.211	0.227	10,730,000	2,380,340	0.2218	0.194	0.185	0.194	0.185	0.199	12,212,038	0.1949	-1.34%
2009-01-05	0	0.224	0.222	0.224	0.204	0.228	10,680,000	2,329,300	0.2181	0.197	0.195	0.197	0.179	0.200	12,155,132	0.1916	10.34%
2009-01-02	0	0.203	0.203	0.204	0.197	0.209	6,681,600	1,346,260	0.2015	0.178	0.178	0.179	0.173	0.184	7,604,469	0.1770	3.57%
2008-12-31	0	0.196	0.196	0.197	0.190	0.199	1,580,000	307,860	0.1948	0.172	0.172	0.173	0.167	0.175	1,798,231	0.1712	3.16%
2008-12-30	0	0.190	0.190	0.194	0.190	0.200	1,650,400	317,909	0.1926	0.167	0.167	0.170	0.167	0.176	1,878,355	0.1692	-2.06%
2008-12-29	0	0.194	0.194	0.200	0.192	0.198	280,800	54,664	0.1947	0.170	0.170	0.176	0.169	0.174	319,584	0.1710	0.00%
2008-12-24	0	0.194	0.192	0.199	0.191	0.195	860,000	165,820	0.1928	0.170	0.169	0.175	0.168	0.171	978,784	0.1694	1.04%
2008-12-23	0	0.192	0.191	0.192	0.190	0.200	3,448,800	669,124	0.1940	0.169	0.168	0.169	0.167	0.176	3,925,152	0.1705	-4.48%
2008-12-22	0	0.201	0.201	0.205	0.198	0.209	2,874,000	587,332	0.2044	0.177	0.177	0.180	0.174	0.184	3,270,960	0.1796	-0.99%
2008-12-19	0	0.203	0.202	0.203	0.199	0.210	10,700,000	2,178,660	0.2036	0.178	0.177	0.178	0.175	0.185	12,177,894	0.1789	2.01%
2008-12-18	0	0.199	0.197	0.200	0.187	0.199	4,800,000	937,200	0.1953	0.175	0.173	0.176	0.164	0.175	5,462,981	0.1716	2.05%
2008-12-17	0	0.195	0.195	0.196	0.190	0.203	4,860,000	958,740	0.1973	0.171	0.171	0.172	0.167	0.178	5,531,268	0.1733	0.00%
2008-12-16	0	0.195	0.186	0.195	0.185	0.205	5,928,000	1,132,560	0.1911	0.171	0.163	0.171	0.163	0.180	6,746,781	0.1679	-2.01%
2008-12-15	0	0.199	0.194	0.200	0.199	0.220	9,020,000	1,838,300	0.2038	0.175	0.170	0.176	0.175	0.193	10,265,851	0.1791	-2.45%
2008-12-12	0	0.204	0.203	0.205	0.197	0.220	44,094,800	9,144,036	0.2074	0.179	0.178	0.180	0.173	0.193	50,185,216	0.1822	4.62%
2008-12-11	0	0.195	0.193	0.196	0.160	0.206	35,820,000	6,769,540	0.1890	0.171	0.170	0.172	0.141	0.181	40,767,493	0.1661	21.87%
2008-12-10	0	0.160	0.164	0.165	0.155	0.167	6,320,000	1,013,660	0.1604	0.141	0.144	0.145	0.136	0.147	7,192,924	0.1409	0.63%
2008-12-09	0	0.159	0.155	0.160	0.153	0.160	5,440,000	852,500	0.1567	0.140	0.136	0.141	0.134	0.141	6,191,378	0.1377	2.58%
2008-12-08	0	0.155	0.155	0.156	0.139	0.160	18,396,000	2,786,820	0.1515	0.136	0.136	0.137	0.122	0.141	20,936,873	0.1331	1.97%
2008-12-05	0	0.152	0.148	0.152	0.140	0.153	3,420,000	502,140	0.1468	0.134	0.130	0.134	0.123	0.134	3,892,374	0.1290	9.35%
2008-12-04	0	0.139	0.138	0.142	0.139	0.146	2,560,000	365,120	0.1426	0.122	0.121	0.125	0.122	0.128	2,913,590	0.1253	0.00%
2008-12-03	0	0.139	0.138	0.140	0.136	0.146	4,220,000	589,920	0.1398	0.122	0.121	0.123	0.119	0.128	4,802,870	0.1228	0.72%
2008-12-02	0	0.138	0.137	0.142	0.135	0.145	1,900,000	267,080	0.1406	0.121	0.120	0.125	0.119	0.127	2,162,430	0.1235	-1.43%
2008-12-01	0	0.140	0.136	0.144	0.128	0.150	10,281,600	1,407,524	0.1369	0.123	0.119	0.127	0.112	0.132	11,701,704	0.1203	-2.10%
2008-11-28	0	0.143	0.145	0.149	0.130	0.159	62,535,000	9,301,145	0.1487	0.126	0.127	0.131	0.114	0.140	71,172,394	0.1307	-4.67%
2008-11-27	0	0.150	0.145	0.152	0.150	0.156	3,390,000	519,080	0.1531	0.132	0.127	0.134	0.132	0.137	3,858,230	0.1345	0.67%
2008-11-26	0	0.149	0.146	0.149	0.146	0.152	2,880,000	428,960	0.1489	0.131	0.128	0.131	0.128	0.134	3,277,788	0.1309	-0.67%
2008-11-25	0	0.150	0.146	0.150	0.145	0.152	1,505,200	224,506	0.1492	0.132	0.128	0.132	0.127	0.134	1,713,100	0.1311	4.90%
2008-11-24	0	0.143	0.142	0.150	0.143	0.143	100,000	14,300	0.1430	0.126	0.125	0.132	0.126	0.126	113,812	0.1256	0.00%
2008-11-21	0	0.143	0.143	0.150	0.138	0.144	320,000	45,620	0.1426	0.126	0.126	0.132	0.121	0.127	364,199	0.1253	1.42%
2008-11-20	0	0.141	0.141	0.145	0.138	0.150	320,000	45,200	0.1413	0.124	0.124	0.127	0.121	0.132	364,199	0.1241	-6.00%
2008-11-19	0	0.150	0.148	0.150	0.145	0.150	1,180,000	173,060	0.1467	0.132	0.130	0.132	0.127	0.132	1,342,983	0.1289	1.35%
2008-11-18	0	0.148	0.148	0.150	0.147	0.155	1,480,000	218,480	0.1476	0.130	0.130	0.132	0.129	0.136	1,684,419	0.1297	-7.50%
2008-11-17	0	0.160	0.160	0.162	0.158	0.162	1,600,000	256,520	0.1603	0.141	0.141	0.142	0.139	0.142	1,820,994	0.1409	-2.44%
2008-11-14	0	0.164	0.163	0.166	0.160	0.170	2,000,000	328,840	0.1644	0.144	0.143	0.146	0.141	0.149	2,276,242	0.1445	5.13%
2008-11-13	0	0.156	0.156	0.160	0.146	0.163	1,880,000	295,360	0.1571	0.137	0.137	0.141	0.128	0.143	2,139,667	0.1380	-4.29%
2008-11-12	0	0.163	0.157	0.165	0.150	0.164	1,020,000	162,420	0.1592	0.143	0.138	0.145	0.132	0.144	1,160,883	0.1399	4.49%
2008-11-11	0	0.156	0.156	0.160	0.153	0.175	3,910,000	635,890	0.1626	0.137	0.137	0.141	0.134	0.154	4,450,053	0.1429	-5.45%
2008-11-10	0	0.165	0.165	0.166	0.152	0.165	5,392,000	849,880	0.1576	0.145	0.145	0.146	0.134	0.145	6,136,748	0.1385	13.79%
2008-11-07	0	0.145	0.141	0.144	0.120	0.151	2,698,000	368,230	0.1365	0.127	0.124	0.127	0.105	0.133	3,070,650	0.1199	-3.97%
2008-11-06	0	0.151	0.151	0.152	0.150	0.153	2,460,000	371,340	0.1510	0.133	0.133	0.134	0.132	0.134	2,799,778	0.1326	-8.48%
2008-11-05	0	0.165	0.162	0.166	0.160	0.180	6,620,800	1,109,864	0.1676	0.145	0.142	0.146	0.141	0.158	7,535,271	0.1473	8.55%
2008-11-04	0	0.152	0.150	0.152	0.145	0.154	5,020,000	746,740	0.1488	0.134	0.132	0.134	0.127	0.135	5,713,367	0.1307	2.70%
2008-11-03	0	0.148	0.148	0.152	0.140	0.160	9,740,000	1,466,280	0.1505	0.130	0.130	0.134	0.123	0.141	11,085,298	0.1323	15.62%
2008-10-31	0	0.128	0.122	0.128	0.110	0.129	6,562,400	790,128	0.1204	0.112	0.107	0.112	0.097	0.113	7,468,805	0.1058	16.36%
2008-10-30	0	0.110	0.110	0.115	0.110	0.118	12,746,000	1,443,900	0.1133	0.097	0.097	0.101	0.097	0.104	14,506,490	0.0995	4.76%
2008-10-29	0	0.105	0.105	0.109	0.105	0.121	11,420,000	1,241,800	0.1087	0.092	0.092	0.096	0.092	0.106	12,997,341	0.0955	1.94%
2008-10-28	0	0.103	0.103	0.104	0.102	0.115	18,209,600	1,937,480	0.1064	0.091	0.091	0.091	0.090	0.101	20,724,727	0.0935	-0.96%
2008-10-27	0	0.104	0.104	0.109	0.103	0.125	12,860,000	1,377,020	0.1071	0.091	0.091	0.096	0.091	0.110	14,636,236	0.0941	-25.18%
2008-10-24	0	0.139	0.130	0.139	0.135	0.150	3,820,000	541,640	0.1418	0.122	0.114	0.122	0.119	0.132	4,347,622	0.1246	-4.14%
2008-10-23	0	0.145	0.145	0.148	0.140	0.153	2,100,100	314,054	0.1495	0.127	0.127	0.130	0.123	0.134	2,390,168	0.1314	-3.97%
2008-10-22	0	0.151	0.150	0.155	0.150	0.160	1,818,000	280,368	0.1542	0.133	0.132	0.136	0.132	0.141	2,069,104	0.1355	-1.31%
2008-10-21	0	0.153	0.152	0.153	0.151	0.162	4,466,000	700,752	0.1569	0.134	0.134	0.134	0.133	0.142	5,082,848	0.1379	-4.97%
2008-10-20	0	0.161	0.155	0.161	0.140	0.161	5,655,000	857,265	0.1516	0.141	0.136	0.141	0.123	0.141	6,436,074	0.1332	7.33%
2008-10-17	0	0.150	0.149	0.156	0.150	0.182	9,820,000	1,579,040	0.1608	0.132	0.131	0.137	0.132	0.160	11,176,348	0.1413	-16.67%
2008-10-16	0	0.180	0.180	0.185	0.177	0.180	4,550,000	814,360	0.1790	0.158	0.158	0.163	0.156	0.158	5,178,450	0.1573	-3.74%
2008-10-15	0	0.187	0.187	0.191	0.186	0.191	1,586,400	302,138	0.1905	0.164	0.164	0.168	0.163	0.168	1,805,515	0.1673	-2.09%
2008-10-14	0	0.191	0.191	0.194	0.188	0.198	2,860,000	547,780	0.1915	0.168	0.168	0.170	0.165	0.174	3,255,026	0.1683	3.24%
2008-10-13	0	0.185	0.186	0.189	0.179	0.198	2,918,000	542,150	0.1858	0.163	0.163	0.166	0.157	0.174	3,321,037	0.1632	3.93%
2008-10-10	0	0.178	0.182	0.185	0.177	0.195	11,220,000	2,087,040	0.1860	0.156	0.160	0.163	0.156	0.171	12,769,717	0.1634	-8.72%
2008-10-09	0	0.195	0.193	0.200	0.183	0.200	2,200,000	429,540	0.1952	0.171	0.170	0.176	0.161	0.176	2,503,866	0.1716	2.63%
2008-10-08	0	0.190	0.190	0.194	0.180	0.212	4,322,400	850,492	0.1968	0.167	0.167	0.170	0.158	0.186	4,919,414	0.1729	-10.38%
2008-10-06	0	0.212	0.212	0.215	0.211	0.218	4,440,000	957,500	0.2157	0.186	0.186	0.189	0.185	0.192	5,053,257	0.1895	-1.40%
2008-10-03	0	0.215	0.215	0.217	0.211	0.220	920,000	199,280	0.2166	0.189	0.189	0.191	0.185	0.193	1,047,071	0.1903	-2.27%
2008-10-02	0	0.220	0.215	0.225	-	-	102,800	22,060	0.2146	0.193	0.189	0.198	-	-	116,999	0.1885	0.00%
2008-09-30	0	0.220	0.212	0.220	0.210	0.220	1,680,800	361,660	0.2152	0.193	0.186	0.193	0.185	0.193	1,912,954	0.1891	-2.22%
2008-09-29	0	0.225	0.223	0.230	0.219	0.230	2,880,000	658,100	0.2285	0.198	0.196	0.202	0.192	0.202	3,277,788	0.2008	2.74%
2008-09-26	0	0.219	0.219	0.235	0.219	0.221	1,004,800	220,888	0.2198	0.192	0.192	0.206	0.192	0.194	1,143,584	0.1932	-0.90%
2008-09-25	0	0.221	0.221	0.235	0.220	0.240	1,100,800	254,851	0.2315	0.194	0.194	0.206	0.193	0.211	1,252,844	0.2034	-3.91%
2008-09-24	0	0.230	0.228	0.237	0.227	0.238	620,000	143,480	0.2314	0.202	0.200	0.208	0.199	0.209	705,635	0.2033	-2.95%
2008-09-23	0	0.237	0.226	0.237	0.210	0.246	2,440,000	567,140	0.2324	0.208	0.199	0.208	0.185	0.216	2,777,015	0.2042	3.04%
2008-09-22	0	0.230	0.221	0.230	0.230	0.250	3,960,000	948,000	0.2394	0.202	0.194	0.202	0.202	0.220	4,506,959	0.2103	-0.86%
2008-09-19	0	0.232	0.232	0.235	0.220	0.238	6,785,600	1,536,436	0.2264	0.204	0.204	0.206	0.193	0.209	7,722,834	0.1989	10.48%
2008-09-18	0	0.210	0.204	0.210	0.170	0.210	13,423,600	2,560,755	0.1908	0.185	0.179	0.185	0.149	0.185	15,277,680	0.1676	0.00%
2008-09-17	0	0.210	0.210	0.213	0.209	0.220	6,321,000	1,341,401	0.2122	0.185	0.185	0.187	0.184	0.193	7,194,063	0.1865	0.00%
2008-09-16	0	0.210	0.210	0.215	0.198	0.215	4,677,000	966,330	0.2066	0.185	0.185	0.189	0.174	0.189	5,322,992	0.1815	-3.23%
2008-09-12	0	0.217	0.217	0.222	0.211	0.224	1,300,000	282,320	0.2172	0.191	0.191	0.195	0.185	0.197	1,479,557	0.1908	-3.56%
2008-09-11	0	0.225	0.211	0.228	0.210	0.225	4,402,400	942,730	0.2141	0.198	0.185	0.200	0.185	0.198	5,010,464	0.1882	3.21%
2008-09-10	0	0.218	0.217	0.221	0.205	0.230	2,940,000	641,720	0.2183	0.192	0.191	0.194	0.180	0.202	3,346,076	0.1918	-0.46%
2008-09-09	0	0.219	0.219	0.222	0.210	0.232	7,423,501	1,600,026	0.2155	0.192	0.192	0.195	0.185	0.204	8,448,842	0.1894	-5.19%
2008-09-08	0	0.231	0.232	0.235	0.229	0.242	3,939,600	924,555	0.2347	0.203	0.204	0.206	0.201	0.213	4,483,741	0.2062	2.67%
2008-09-05	0	0.225	0.225	0.233	0.210	0.230	2,740,000	611,580	0.2232	0.198	0.198	0.205	0.185	0.202	3,118,451	0.1961	0.00%
2008-09-04	0	0.225	0.223	0.226	0.225	0.236	6,060,000	1,386,960	0.2289	0.198	0.196	0.199	0.198	0.207	6,897,013	0.2011	-6.64%
2008-09-03	0	0.241	0.237	0.250	0.234	0.245	650,000	155,360	0.2390	0.212	0.208	0.220	0.206	0.215	739,779	0.2100	1.26%
2008-09-02	0	0.238	0.238	0.240	0.238	0.250	4,603,800	1,124,888	0.2443	0.209	0.209	0.211	0.209	0.220	5,239,681	0.2147	-4.03%
2008-09-01	0	0.248	0.248	0.250	0.248	0.260	4,520,000	1,132,840	0.2506	0.218	0.218	0.220	0.218	0.228	5,144,307	0.2202	-4.62%
2008-08-29	0	0.260	0.249	0.260	0.249	0.280	9,640,000	2,474,420	0.2567	0.228	0.219	0.228	0.219	0.246	10,971,486	0.2255	-3.70%
2008-08-28	0	0.270	0.265	0.270	0.265	0.290	7,780,000	2,145,700	0.2758	0.237	0.233	0.237	0.233	0.255	8,854,581	0.2423	-1.82%
2008-08-27	0	0.275	0.275	0.280	0.239	0.350	59,031,200	17,884,870	0.3030	0.242	0.242	0.246	0.210	0.308	67,184,646	0.2662	15.06%
2008-08-26	0	0.239	0.231	0.239	0.220	0.239	3,140,000	715,960	0.2280	0.210	0.203	0.210	0.193	0.210	3,573,700	0.2003	5.29%
2008-08-25	0	0.227	0.221	0.227	0.210	0.228	2,600,000	579,460	0.2229	0.199	0.194	0.199	0.185	0.200	2,959,114	0.1958	8.10%
2008-08-21	0	0.210	0.205	0.210	0.210	0.220	1,608,000	344,460	0.2142	0.185	0.180	0.185	0.185	0.193	1,830,098	0.1882	-0.94%
2008-08-20	0	0.212	0.212	0.216	0.210	0.218	1,482,400	318,332	0.2147	0.186	0.186	0.190	0.185	0.192	1,687,151	0.1887	2.91%
2008-08-19	0	0.206	0.206	0.210	0.205	0.211	4,844,800	1,005,459	0.2075	0.181	0.181	0.185	0.180	0.185	5,513,968	0.1823	-4.19%
2008-08-18	0	0.215	0.214	0.220	0.215	0.235	2,460,800	541,208	0.2199	0.189	0.188	0.193	0.189	0.206	2,800,688	0.1932	-8.12%
2008-08-15	0	0.234	0.224	0.234	0.216	0.234	2,620,000	586,320	0.2238	0.206	0.197	0.206	0.190	0.206	2,981,877	0.1966	4.46%
2008-08-14	0	0.224	0.218	0.224	0.213	0.230	1,650,000	358,680	0.2174	0.197	0.192	0.197	0.187	0.202	1,877,900	0.1910	-2.61%
2008-08-13	0	0.230	0.215	0.234	0.205	0.237	14,900,000	3,345,940	0.2246	0.202	0.189	0.206	0.180	0.208	16,958,002	0.1973	-4.17%
2008-08-12	0	0.240	0.239	0.245	0.234	0.250	3,964,000	948,280	0.2392	0.211	0.210	0.215	0.206	0.220	4,511,511	0.2102	-4.00%
2008-08-11	0	0.250	0.241	0.250	0.232	0.270	4,224,000	1,050,700	0.2487	0.220	0.212	0.220	0.204	0.237	4,807,423	0.2186	-3.85%
2008-08-08	0	0.260	0.260	0.265	0.260	0.275	2,630,800	695,042	0.2642	0.228	0.228	0.233	0.228	0.242	2,994,169	0.2321	-1.89%
2008-08-07	0	0.265	0.265	0.270	0.250	0.290	8,163,400	2,177,050	0.2667	0.233	0.233	0.237	0.220	0.255	9,290,937	0.2343	-8.62%
2008-08-05	0	0.290	0.290	0.295	0.290	0.300	3,365,000	982,150	0.2919	0.255	0.255	0.259	0.255	0.264	3,829,777	0.2565	-1.69%
2008-08-04	0	0.295	0.290	0.300	0.295	0.300	1,584,000	470,120	0.2968	0.259	0.255	0.264	0.259	0.264	1,802,784	0.2608	-1.67%
2008-08-01	0	0.300	0.300	0.310	0.290	0.300	1,460,000	433,300	0.2968	0.264	0.264	0.272	0.255	0.264	1,661,657	0.2608	-1.64%
2008-07-31	0	0.305	0.300	0.310	0.300	0.310	2,040,000	624,000	0.3059	0.268	0.264	0.272	0.264	0.272	2,321,767	0.2688	0.00%
2008-07-30	0	0.305	0.300	0.310	0.300	0.305	1,880,000	568,300	0.3023	0.268	0.264	0.272	0.264	0.268	2,139,667	0.2656	1.67%
2008-07-29	0	0.300	0.300	0.305	0.295	0.310	5,180,800	1,566,420	0.3024	0.264	0.264	0.268	0.259	0.272	5,896,377	0.2657	-3.23%
2008-07-28	0	0.310	0.310	0.315	0.310	0.320	5,040,000	1,577,900	0.3131	0.272	0.272	0.277	0.272	0.281	5,736,130	0.2751	-3.12%
2008-07-25	0	0.320	0.310	0.320	0.310	0.320	2,880,000	903,300	0.3136	0.281	0.272	0.281	0.272	0.281	3,277,788	0.2756	0.00%
2008-07-24	0	0.320	0.315	0.320	0.310	0.325	6,910,211	2,209,263	0.3197	0.281	0.277	0.281	0.272	0.286	7,864,656	0.2809	-1.54%
2008-07-23	0	0.325	0.320	0.325	0.325	0.335	8,520,000	2,788,300	0.3273	0.286	0.281	0.286	0.286	0.294	9,696,791	0.2875	-1.52%
2008-07-22	0	0.330	0.325	0.335	0.325	0.335	4,400,000	1,456,800	0.3311	0.290	0.286	0.294	0.286	0.294	5,007,732	0.2909	-1.49%
2008-07-21	0	0.335	0.330	0.335	0.330	0.340	2,180,800	737,056	0.3380	0.294	0.290	0.294	0.290	0.299	2,482,014	0.2970	1.52%
2008-07-18	0	0.330	0.330	0.335	0.330	0.340	2,340,800	775,352	0.3312	0.290	0.290	0.294	0.290	0.299	2,664,114	0.2910	-2.94%
2008-07-17	0	0.340	0.335	0.340	0.335	0.350	1,446,000	492,705	0.3407	0.299	0.294	0.299	0.294	0.308	1,645,723	0.2994	1.49%
2008-07-16	0	0.335	0.335	0.340	0.330	0.345	1,642,400	556,968	0.3391	0.294	0.294	0.299	0.290	0.303	1,869,250	0.2980	-4.29%
2008-07-15	0	0.350	0.345	0.350	0.345	0.360	1,000,000	351,000	0.3510	0.308	0.303	0.308	0.303	0.316	1,138,121	0.3084	-1.41%
2008-07-14	0	0.355	0.355	0.360	0.355	0.380	2,240,000	819,200	0.3657	0.312	0.312	0.316	0.312	0.334	2,549,391	0.3213	-2.74%
2008-07-11	0	0.365	0.365	0.370	0.340	0.365	5,345,600	1,893,048	0.3541	0.321	0.321	0.325	0.299	0.321	6,083,939	0.3112	7.35%
2008-07-10	0	0.340	0.330	0.345	0.325	0.340	2,904,900	965,819	0.3325	0.299	0.290	0.303	0.286	0.299	3,306,128	0.2921	1.49%
2008-07-09	0	0.335	0.335	0.340	0.335	0.345	2,443,600	833,634	0.3411	0.294	0.294	0.299	0.294	0.303	2,781,112	0.2997	1.52%
2008-07-08	0	0.330	0.330	0.335	0.320	0.335	6,240,000	1,994,900	0.3197	0.290	0.290	0.294	0.281	0.294	7,101,875	0.2809	-2.94%
2008-07-07	0	0.340	0.335	0.340	0.320	0.340	4,481,600	1,498,112	0.3343	0.299	0.294	0.299	0.281	0.299	5,100,603	0.2937	3.03%
2008-07-04	0	0.330	0.330	0.335	0.330	0.355	4,120,000	1,391,400	0.3377	0.290	0.290	0.294	0.290	0.312	4,689,058	0.2967	-1.49%
2008-07-03	0	0.335	0.335	0.345	0.335	0.360	3,562,400	1,228,692	0.3449	0.294	0.294	0.303	0.294	0.316	4,054,442	0.3030	-5.63%
2008-07-02	0	0.355	0.355	0.360	0.350	0.375	12,570,000	4,577,600	0.3642	0.312	0.312	0.316	0.308	0.329	14,306,180	0.3200	-7.79%
2008-06-30	0	0.385	0.380	0.385	0.370	0.385	4,140,000	1,569,300	0.3791	0.338	0.334	0.338	0.325	0.338	4,711,821	0.3331	2.67%
2008-06-27	0	0.375	0.375	0.380	0.370	0.380	2,102,600	790,410	0.3759	0.329	0.329	0.334	0.325	0.334	2,393,013	0.3303	-2.60%
2008-06-26	0	0.385	0.380	0.390	0.380	0.395	4,800,000	1,862,800	0.3881	0.338	0.334	0.343	0.334	0.347	5,462,981	0.3410	0.00%
2008-06-25	0	0.385	0.380	0.390	0.385	0.400	721,200	281,344	0.3901	0.338	0.334	0.343	0.338	0.351	820,813	0.3428	0.00%
2008-06-24	0	0.385	0.385	0.395	0.380	0.405	4,744,000	1,843,380	0.3886	0.338	0.338	0.347	0.334	0.356	5,399,246	0.3414	-2.53%
2008-06-23	0	0.395	0.395	0.400	0.380	0.415	7,325,000	2,913,900	0.3978	0.347	0.347	0.351	0.334	0.365	8,336,736	0.3495	1.28%
2008-06-20	0	0.390	0.390	0.395	0.385	0.395	4,140,000	1,611,500	0.3893	0.343	0.343	0.347	0.338	0.347	4,711,821	0.3420	1.30%
2008-06-19	0	0.385	0.380	0.390	0.380	0.395	3,100,000	1,193,700	0.3851	0.338	0.334	0.343	0.334	0.347	3,528,175	0.3383	-1.28%
2008-06-18	0	0.390	0.385	0.390	0.380	0.400	2,540,000	980,000	0.3858	0.343	0.338	0.343	0.334	0.351	2,890,827	0.3390	-1.27%
2008-06-17	0	0.395	0.385	0.395	0.390	0.395	800,000	313,000	0.3913	0.347	0.338	0.347	0.343	0.347	910,497	0.3438	0.00%
2008-06-16	0	0.395	0.395	0.400	0.390	0.400	3,640,800	1,448,300	0.3978	0.347	0.347	0.351	0.343	0.351	4,143,671	0.3495	2.60%
2008-06-13	0	0.385	0.385	0.390	0.380	0.400	7,220,000	2,793,200	0.3869	0.338	0.338	0.343	0.334	0.351	8,217,233	0.3399	-2.53%
2008-06-12	0	0.395	0.395	0.400	0.385	0.410	7,340,000	2,892,100	0.3940	0.347	0.347	0.351	0.338	0.360	8,353,808	0.3462	-5.95%
2008-06-11	0	0.420	0.410	0.420	0.410	0.430	6,800,000	2,865,100	0.4213	0.369	0.360	0.369	0.360	0.378	7,739,223	0.3702	1.20%
2008-06-10	0	0.415	0.410	0.415	0.415	0.440	6,780,000	2,856,000	0.4212	0.365	0.360	0.365	0.365	0.387	7,716,460	0.3701	-6.74%
2008-06-06	0	0.445	0.440	0.450	0.445	0.455	4,001,600	1,791,588	0.4477	0.391	0.387	0.395	0.391	0.400	4,554,305	0.3934	1.14%
2008-06-05	0	0.440	0.435	0.440	0.435	0.455	8,341,600	3,692,672	0.4427	0.387	0.382	0.387	0.382	0.400	9,493,750	0.3890	-3.30%
2008-06-04	0	0.455	0.450	0.455	0.445	0.460	4,831,600	2,196,412	0.4546	0.400	0.395	0.400	0.391	0.404	5,498,945	0.3994	0.00%
2008-06-03	0	0.455	0.450	0.455	0.450	0.460	3,480,000	1,572,800	0.4520	0.400	0.395	0.400	0.395	0.404	3,960,661	0.3971	-1.09%
2008-06-02	0	0.460	0.455	0.460	0.455	0.465	3,727,000	1,712,639	0.4595	0.404	0.400	0.404	0.400	0.409	4,241,777	0.4038	2.22%
2008-05-30	0	0.450	0.450	0.455	0.450	0.460	6,120,000	2,788,900	0.4557	0.395	0.395	0.400	0.395	0.404	6,965,300	0.4004	-2.17%
2008-05-29	0	0.460	0.455	0.465	0.455	0.470	15,906,400	7,306,520	0.4593	0.404	0.400	0.409	0.400	0.413	18,103,407	0.4036	0.00%
2008-05-28	0	0.460	0.455	0.460	0.455	0.465	9,636,600	4,413,229	0.4580	0.404	0.400	0.404	0.400	0.409	10,967,616	0.4024	-1.08%
2008-05-27	0	0.465	0.465	0.470	0.465	0.475	7,940,000	3,730,400	0.4698	0.409	0.409	0.413	0.409	0.417	9,036,680	0.4128	1.09%
2008-05-26	0	0.460	0.460	0.465	0.455	0.490	17,660,800	8,293,156	0.4696	0.404	0.404	0.409	0.400	0.431	20,100,127	0.4126	-8.00%
2008-05-23	0	0.500	0.495	0.500	0.495	0.530	12,060,000	6,050,700	0.5017	0.439	0.435	0.439	0.435	0.466	13,725,739	0.4408	-3.85%
2008-05-22	0	0.520	0.510	0.520	0.490	0.530	44,786,000	22,643,680	0.5056	0.457	0.448	0.457	0.431	0.466	50,971,885	0.4442	1.96%
2008-05-21	0	0.510	0.500	0.510	0.440	0.510	106,860,000	51,698,750	0.4838	0.448	0.439	0.448	0.387	0.448	121,619,606	0.4251	13.33%
2008-05-20	0	0.450	0.450	0.455	0.450	0.470	11,408,200	5,251,403	0.4603	0.395	0.395	0.400	0.395	0.413	12,983,912	0.4045	-4.26%
2008-05-19	0	0.470	0.465	0.470	0.460	0.475	8,940,000	4,162,450	0.4656	0.413	0.409	0.413	0.404	0.417	10,174,801	0.4091	-1.05%
2008-05-16	0	0.475	0.465	0.475	0.460	0.480	12,595,000	5,928,050	0.4707	0.417	0.409	0.417	0.404	0.422	14,334,633	0.4135	1.06%
2008-05-15	0	0.470	0.470	0.475	0.470	0.485	38,386,264	18,258,769	0.4757	0.413	0.413	0.417	0.413	0.426	43,688,212	0.4179	1.08%
2008-05-14	0	0.465	0.460	0.465	0.460	0.480	10,750,000	5,031,500	0.4680	0.409	0.404	0.409	0.404	0.422	12,234,800	0.4112	-1.06%
2008-05-13	0	0.470	0.465	0.470	0.455	0.475	8,230,800	3,836,452	0.4661	0.413	0.409	0.413	0.400	0.417	9,367,646	0.4095	0.00%
2008-05-09	0	0.470	0.470	0.475	0.465	0.500	22,560,000	10,847,300	0.4808	0.413	0.413	0.417	0.409	0.439	25,676,009	0.4225	-4.08%
2008-05-08	0	0.490	0.490	0.500	0.485	0.510	9,963,000	4,946,000	0.4964	0.431	0.431	0.439	0.426	0.448	11,339,099	0.4362	0.00%
2008-05-07	0	0.490	0.490	0.500	0.490	0.530	21,353,600	10,750,928	0.5035	0.431	0.431	0.439	0.431	0.466	24,302,980	0.4424	-5.77%
2008-05-06	0	0.520	0.510	0.520	0.510	0.540	19,534,640	10,143,935	0.5193	0.457	0.448	0.457	0.448	0.474	22,232,783	0.4563	0.00%
2008-05-05	0	0.520	0.520	0.530	0.510	0.550	36,645,000	19,477,500	0.5315	0.457	0.457	0.466	0.448	0.483	41,706,442	0.4670	-3.70%
2008-05-02	0	0.540	0.530	0.540	0.530	0.590	84,620,000	46,935,600	0.5547	0.474	0.466	0.474	0.466	0.518	96,307,795	0.4873	3.85%
2008-04-30	0	0.520	0.510	0.520	0.490	0.530	22,962,400	11,649,028	0.5073	0.457	0.448	0.457	0.431	0.466	26,133,989	0.4457	5.05%
2008-04-29	0	0.495	0.495	0.500	0.495	0.510	6,020,000	3,006,100	0.4994	0.435	0.435	0.439	0.435	0.448	6,851,488	0.4388	-2.94%
2008-04-28	0	0.510	0.510	0.520	0.510	0.530	5,251,000	2,714,210	0.5169	0.448	0.448	0.457	0.448	0.466	5,976,273	0.4542	0.00%
2008-04-25	0	0.510	0.510	0.520	0.510	0.520	1,458,000	753,560	0.5168	0.448	0.448	0.457	0.448	0.457	1,659,380	0.4541	-1.92%
2008-04-24	0	0.520	0.520	0.530	0.510	0.540	6,712,400	3,531,492	0.5261	0.457	0.457	0.466	0.448	0.474	7,639,523	0.4623	1.96%
2008-04-23	0	0.510	0.510	0.520	0.485	0.520	12,966,000	6,505,220	0.5017	0.448	0.448	0.457	0.426	0.457	14,756,876	0.4408	3.03%
2008-04-22	0	0.495	0.495	0.510	0.495	0.510	2,420,000	1,207,000	0.4988	0.435	0.435	0.448	0.435	0.448	2,754,253	0.4382	0.00%
2008-04-21	0	0.495	0.495	0.500	0.495	0.510	2,802,000	1,399,250	0.4994	0.435	0.435	0.439	0.435	0.448	3,189,015	0.4388	0.00%
2008-04-18	0	0.495	0.495	0.510	0.495	0.510	6,281,600	3,170,868	0.5048	0.435	0.435	0.448	0.435	0.448	7,149,221	0.4435	-2.94%
2008-04-17	0	0.510	0.500	0.520	0.495	0.520	9,004,000	4,559,320	0.5064	0.448	0.439	0.457	0.435	0.457	10,247,641	0.4449	2.00%
2008-04-16	0	0.500	0.495	0.510	0.500	0.510	2,220,000	1,111,400	0.5006	0.439	0.435	0.448	0.439	0.448	2,526,629	0.4399	-1.96%
2008-04-15	0	0.510	0.500	0.520	0.500	0.510	2,120,000	1,078,800	0.5089	0.448	0.439	0.457	0.439	0.448	2,412,816	0.4471	-1.92%
2008-04-14	0	0.520	0.520	0.530	0.510	0.530	1,850,000	957,500	0.5176	0.457	0.457	0.466	0.448	0.466	2,105,524	0.4548	-3.70%
2008-04-11	0	0.540	0.530	0.540	0.520	0.540	2,250,800	1,194,350	0.5306	0.474	0.466	0.474	0.457	0.474	2,561,683	0.4662	1.89%
2008-04-10	0	0.530	0.520	0.540	0.520	0.540	1,920,000	1,016,400	0.5294	0.466	0.457	0.474	0.457	0.474	2,185,192	0.4651	-1.85%
2008-04-09	0	0.540	0.530	0.540	0.530	0.550	4,464,000	2,404,640	0.5387	0.474	0.466	0.474	0.466	0.483	5,080,572	0.4733	-1.82%
2008-04-08	0	0.550	0.540	0.550	0.530	0.550	4,340,800	2,349,392	0.5412	0.483	0.474	0.483	0.466	0.483	4,940,355	0.4756	0.00%
2008-04-07	0	0.550	0.540	0.550	0.530	0.560	7,984,000	4,362,840	0.5464	0.483	0.474	0.483	0.466	0.492	9,086,758	0.4801	1.85%
2008-04-03	0	0.540	0.530	0.550	0.530	0.560	6,780,600	3,704,300	0.5463	0.474	0.466	0.483	0.466	0.492	7,717,143	0.4800	-3.57%
2008-04-02	0	0.560	0.550	0.560	0.550	0.570	4,380,000	2,472,000	0.5644	0.492	0.483	0.492	0.483	0.501	4,984,970	0.4959	1.82%
2008-04-01	0	0.550	0.550	0.560	0.550	0.570	3,098,800	1,723,964	0.5563	0.483	0.483	0.492	0.483	0.501	3,526,809	0.4888	-1.79%
2008-03-31	0	0.560	0.550	0.560	0.540	0.580	4,400,000	2,454,200	0.5578	0.492	0.483	0.492	0.474	0.510	5,007,732	0.4901	-5.08%
2008-03-28	0	0.590	0.580	0.590	0.530	0.610	18,504,400	10,764,380	0.5817	0.518	0.510	0.518	0.466	0.536	21,060,245	0.5111	11.32%
2008-03-27	0	0.530	0.520	0.540	0.510	0.530	2,648,000	1,384,120	0.5227	0.466	0.457	0.474	0.448	0.466	3,013,744	0.4593	3.92%
2008-03-26	0	0.510	0.510	0.520	0.510	0.530	1,943,000	1,008,840	0.5192	0.448	0.448	0.457	0.448	0.466	2,211,369	0.4562	0.00%
2008-03-25	0	0.510	0.510	0.520	0.500	0.550	3,928,000	2,012,240	0.5123	0.448	0.448	0.457	0.439	0.483	4,470,539	0.4501	2.00%
2008-03-20	0	0.500	0.495	0.510	0.495	0.520	2,193,044	1,101,561	0.5023	0.439	0.435	0.448	0.435	0.457	2,495,949	0.4413	-5.66%
2008-03-19	0	0.530	0.530	0.540	0.520	0.540	4,360,880	2,303,778	0.5283	0.466	0.466	0.474	0.457	0.474	4,963,209	0.4642	1.92%
2008-03-18	0	0.520	0.510	0.520	0.480	0.520	12,300,000	6,124,100	0.4979	0.457	0.448	0.457	0.422	0.457	13,998,888	0.4375	1.96%
2008-03-17	0	0.510	0.500	0.510	0.480	0.540	9,560,800	4,857,284	0.5080	0.448	0.439	0.448	0.422	0.474	10,881,347	0.4464	-8.93%
2008-03-14	0	0.560	0.540	0.560	0.540	0.570	7,764,900	4,288,548	0.5523	0.492	0.474	0.492	0.474	0.501	8,837,395	0.4853	0.00%
2008-03-13	0	0.560	0.550	0.560	0.530	0.570	6,300,000	3,490,600	0.5541	0.492	0.483	0.492	0.466	0.501	7,170,162	0.4868	1.82%
2008-03-12	0	0.550	0.540	0.550	0.520	0.590	8,223,000	4,537,900	0.5519	0.483	0.474	0.483	0.457	0.518	9,358,769	0.4849	-1.79%
2008-03-11	0	0.560	0.560	0.570	0.540	0.560	2,060,000	1,145,000	0.5558	0.492	0.492	0.501	0.474	0.492	2,344,529	0.4884	0.00%
2008-03-10	0	0.560	0.560	0.570	0.550	0.580	3,760,800	2,097,600	0.5578	0.492	0.492	0.501	0.483	0.510	4,280,245	0.4901	-3.45%
2008-03-07	0	0.580	0.570	0.580	0.560	0.580	3,064,327	1,756,493	0.5732	0.510	0.501	0.510	0.492	0.510	3,487,575	0.5036	-1.69%
2008-03-06	0	0.590	0.590	0.600	0.580	0.640	14,510,000	8,848,000	0.6098	0.518	0.518	0.527	0.510	0.562	16,514,135	0.5358	-6.35%
2008-03-05	0	0.630	0.630	0.640	0.620	0.670	6,974,400	4,503,132	0.6457	0.554	0.554	0.562	0.545	0.589	7,937,711	0.5673	-3.08%
2008-03-04	0	0.650	0.640	0.650	0.640	0.690	14,035,800	9,309,296	0.6633	0.571	0.562	0.571	0.562	0.606	15,974,438	0.5828	-5.80%
2008-03-03	0	0.690	0.680	0.690	0.650	0.710	23,479,000	16,314,850	0.6949	0.606	0.597	0.606	0.571	0.624	26,721,942	0.6105	1.47%
2008-02-29	0	0.680	0.680	0.690	0.620	0.690	42,780,000	28,596,200	0.6684	0.597	0.597	0.606	0.545	0.606	48,688,815	0.5873	6.25%
2008-02-28	0	0.640	0.630	0.640	0.600	0.660	48,313,600	30,816,296	0.6378	0.562	0.554	0.562	0.527	0.580	54,986,721	0.5604	4.92%
2008-02-27	0	0.610	0.600	0.610	0.570	0.620	50,437,730	30,149,592	0.5978	0.536	0.527	0.536	0.501	0.545	57,404,238	0.5252	8.93%
2008-02-26	0	0.560	0.560	0.570	0.540	0.570	6,300,000	3,501,000	0.5557	0.492	0.492	0.501	0.474	0.501	7,170,162	0.4883	3.70%
2008-02-25	0	0.540	0.540	0.550	0.540	0.580	3,640,600	2,002,318	0.5500	0.474	0.474	0.483	0.474	0.510	4,143,443	0.4832	-3.57%
2008-02-22	0	0.560	0.550	0.560	0.520	0.580	11,180,000	6,210,200	0.5555	0.492	0.483	0.492	0.457	0.510	12,724,192	0.4881	3.70%
2008-02-21	0	0.540	0.540	0.550	0.540	0.580	8,240,000	4,593,200	0.5574	0.474	0.474	0.483	0.474	0.510	9,378,117	0.4898	-5.26%
2008-02-20	0	0.570	0.570	0.580	0.540	0.610	25,801,000	14,964,350	0.5800	0.501	0.501	0.510	0.474	0.536	29,364,659	0.5096	0.00%
2008-02-19	0	0.570	0.560	0.570	0.550	0.620	42,782,400	24,864,472	0.5812	0.501	0.492	0.501	0.483	0.545	48,691,546	0.5107	-5.00%
2008-02-18	0	0.600	0.600	0.610	0.455	0.610	70,241,800	38,642,151	0.5501	0.527	0.527	0.536	0.400	0.536	79,943,665	0.4834	29.03%
2008-02-15	0	0.465	0.465	0.470	0.455	0.470	2,281,600	1,063,296	0.4660	0.409	0.409	0.413	0.400	0.413	2,596,737	0.4095	0.00%
2008-02-14	0	0.465	0.455	0.460	0.460	0.480	3,608,000	1,687,300	0.4677	0.409	0.400	0.404	0.404	0.422	4,106,340	0.4109	0.00%
2008-02-13	0	0.465	0.465	0.470	0.430	0.465	2,831,400	1,271,268	0.4490	0.409	0.409	0.413	0.378	0.409	3,222,476	0.3945	5.68%
2008-02-12	0	0.440	0.435	0.440	0.435	0.465	3,980,000	1,779,900	0.4472	0.387	0.382	0.387	0.382	0.409	4,529,721	0.3929	-4.35%
2008-02-11	0	0.460	0.460	0.465	0.450	0.465	4,000,000	1,829,000	0.4573	0.404	0.404	0.409	0.395	0.409	4,552,484	0.4018	2.22%
2008-02-06	0	0.450	0.445	0.450	0.440	0.455	3,982,000	1,777,420	0.4464	0.395	0.391	0.395	0.387	0.400	4,531,998	0.3922	-3.23%
2008-02-05	0	0.465	0.460	0.470	0.450	0.465	5,634,000	2,578,320	0.4576	0.409	0.404	0.413	0.395	0.409	6,412,173	0.4021	0.00%
2008-02-04	0	0.465	0.460	0.465	0.440	0.470	8,095,000	3,721,400	0.4597	0.409	0.404	0.409	0.387	0.413	9,213,089	0.4039	5.68%
2008-02-01	0	0.440	0.440	0.450	0.440	0.490	7,160,800	3,283,436	0.4585	0.387	0.387	0.395	0.387	0.431	8,149,857	0.4029	-2.22%
2008-01-31	0	0.450	0.450	0.455	0.450	0.470	5,760,000	2,627,900	0.4562	0.395	0.395	0.400	0.395	0.413	6,555,577	0.4009	-5.26%
2008-01-30	0	0.475	0.470	0.480	0.475	0.510	5,700,000	2,784,600	0.4885	0.417	0.413	0.422	0.417	0.448	6,487,289	0.4292	-2.06%
2008-01-29	0	0.485	0.485	0.490	0.485	0.510	3,400,000	1,690,500	0.4972	0.426	0.426	0.431	0.426	0.448	3,869,611	0.4369	-3.00%
2008-01-28	0	0.500	0.495	0.500	0.450	0.500	8,080,000	3,905,400	0.4833	0.439	0.435	0.439	0.395	0.439	9,196,017	0.4247	6.38%
2008-01-25	0	0.470	0.470	0.475	0.455	0.500	21,320,000	10,084,500	0.4730	0.413	0.413	0.417	0.400	0.439	24,264,739	0.4156	0.00%
2008-01-24	0	0.470	0.465	0.470	0.455	0.550	28,590,000	14,387,000	0.5032	0.413	0.409	0.413	0.400	0.483	32,538,878	0.4421	5.62%
2008-01-23	0	0.445	0.440	0.445	0.410	0.450	18,989,600	8,236,628	0.4337	0.391	0.387	0.391	0.360	0.395	21,612,462	0.3811	9.88%
2008-01-22	0	0.405	0.395	0.400	0.370	0.440	22,800,000	8,940,500	0.3921	0.356	0.347	0.351	0.325	0.387	25,949,158	0.3445	-11.96%
2008-01-21	0	0.460	0.455	0.465	0.450	0.520	25,530,000	12,266,900	0.4805	0.404	0.400	0.409	0.395	0.457	29,056,228	0.4222	-11.54%
2008-01-18	0	0.520	0.520	0.530	0.500	0.550	15,120,000	7,897,800	0.5223	0.457	0.457	0.466	0.439	0.483	17,208,389	0.4590	-8.77%
2008-01-17	0	0.570	0.560	0.570	0.500	0.570	19,158,000	10,422,600	0.5440	0.501	0.492	0.501	0.439	0.501	21,804,121	0.4780	0.00%
2008-01-16	0	0.570	0.560	0.570	0.560	0.610	19,807,600	11,412,704	0.5762	0.501	0.492	0.501	0.492	0.536	22,543,445	0.5063	-10.94%
2008-01-15	0	0.640	0.630	0.640	0.600	0.710	16,940,000	11,038,000	0.6516	0.562	0.554	0.562	0.527	0.624	19,279,769	0.5725	-8.57%
2008-01-14	0	0.700	0.690	0.700	0.690	0.720	9,261,600	6,526,272	0.7047	0.615	0.606	0.615	0.606	0.633	10,540,821	0.6191	-2.78%
2008-01-11	0	0.720	0.710	0.720	0.710	0.750	11,345,000	8,164,800	0.7197	0.633	0.624	0.633	0.624	0.659	12,911,982	0.6323	-2.70%
2008-01-10	0	0.740	0.730	0.740	0.700	0.750	13,920,600	10,219,988	0.7342	0.650	0.641	0.650	0.615	0.659	15,843,327	0.6451	4.23%
2008-01-09	0	0.710	0.710	0.720	0.700	0.720	5,214,800	3,699,716	0.7095	0.624	0.624	0.633	0.615	0.633	5,935,073	0.6234	-2.74%
2008-01-08	0	0.730	0.730	0.740	0.730	0.740	2,280,848	1,673,594	0.7338	0.641	0.641	0.650	0.641	0.650	2,595,881	0.6447	-1.35%
2008-01-07	0	0.740	0.740	0.750	0.710	0.750	9,767,300	7,136,564	0.7307	0.650	0.650	0.659	0.624	0.659	11,116,369	0.6420	-2.63%
2008-01-04	0	0.760	0.750	0.760	0.710	0.760	9,450,000	7,014,400	0.7423	0.668	0.659	0.668	0.624	0.668	10,755,243	0.6522	7.04%
2008-01-03	0	0.710	0.700	0.710	0.700	0.720	2,329,800	1,659,624	0.7123	0.624	0.615	0.624	0.615	0.633	2,651,594	0.6259	-1.39%
2008-01-02	0	0.720	0.720	0.730	0.720	0.740	2,738,200	1,994,076	0.7282	0.633	0.633	0.641	0.633	0.650	3,116,403	0.6399	-2.70%
2007-12-31	0	0.740	0.730	0.740	0.700	0.740	3,906,400	2,821,088	0.7222	0.650	0.641	0.650	0.615	0.650	4,445,956	0.6345	4.23%
2007-12-28	0	0.710	0.700	0.710	0.700	0.730	7,736,000	5,468,320	0.7069	0.624	0.615	0.624	0.615	0.641	8,804,504	0.6211	-2.74%
2007-12-27	0	0.730	0.720	0.730	0.710	0.780	27,122,800	19,979,168	0.7366	0.641	0.633	0.641	0.624	0.685	30,869,027	0.6472	-5.19%
2007-12-24	0	0.770	0.760	0.770	0.760	0.790	5,040,000	3,870,800	0.7680	0.677	0.668	0.677	0.668	0.694	5,736,130	0.6748	-1.28%
2007-12-21	0	0.780	0.760	0.780	0.740	0.790	8,869,400	6,811,822	0.7680	0.685	0.668	0.685	0.650	0.694	10,094,450	0.6748	4.00%
2007-12-20	0	0.750	0.740	0.760	0.730	0.770	11,592,400	8,697,204	0.7503	0.659	0.650	0.668	0.641	0.677	13,193,553	0.6592	-2.60%
2007-12-19	0	0.770	0.760	0.770	0.760	0.800	10,630,000	8,235,400	0.7747	0.677	0.668	0.677	0.668	0.703	12,098,226	0.6807	-1.28%
2007-12-18	0	0.780	0.770	0.780	0.770	0.790	10,634,000	8,268,220	0.7775	0.685	0.677	0.685	0.677	0.694	12,102,778	0.6832	-2.50%
2007-12-17	0	0.800	0.790	0.800	0.770	0.800	20,432,400	16,012,192	0.7837	0.703	0.694	0.703	0.677	0.703	23,254,543	0.6886	0.00%
2007-12-14	0	0.800	0.800	0.810	0.780	0.830	20,348,200	16,344,524	0.8032	0.703	0.703	0.712	0.685	0.729	23,158,713	0.7058	-2.44%
2007-12-13	0	0.820	0.820	0.830	0.810	0.850	10,594,000	8,788,360	0.8296	0.720	0.720	0.729	0.712	0.747	12,057,253	0.7289	-3.53%
2007-12-12	0	0.850	0.840	0.850	0.820	0.850	10,120,000	8,418,200	0.8318	0.747	0.738	0.747	0.720	0.747	11,517,784	0.7309	-1.16%
2007-12-11	0	0.860	0.860	0.870	0.860	0.880	6,790,400	5,908,232	0.8701	0.756	0.756	0.764	0.756	0.773	7,728,297	0.7645	-1.15%
2007-12-10	0	0.870	0.860	0.870	0.850	0.900	7,205,000	6,250,600	0.8675	0.764	0.756	0.764	0.747	0.791	8,200,161	0.7623	-3.33%
2007-12-07	0	0.900	0.890	0.900	0.880	1.000	61,389,000	58,051,762	0.9456	0.791	0.782	0.791	0.773	0.879	69,868,107	0.8309	-10.00%
2007-12-06	1	-	-	-	-	-	0	0	-	0.879	-	-	-	-	0	-	0.00%
2007-12-05	0	1.000	0.990	1.000	0.940	1.050	88,276,000	87,158,100	0.9873	0.879	0.870	0.879	0.826	0.923	100,468,766	0.8675	-2.91%
2007-12-04	0	1.030	1.020	1.030	0.870	1.070	128,677,000	130,029,960	1.0105	0.905	0.896	0.905	0.764	0.940	146,449,990	0.8879	14.44%
2007-12-03	0	0.900	0.880	0.890	0.800	0.920	37,340,380	32,513,315	0.8707	0.791	0.773	0.782	0.703	0.808	42,497,869	0.7651	12.50%
2007-11-30	0	0.800	0.800	0.810	0.790	0.810	2,960,000	2,378,400	0.8035	0.703	0.703	0.712	0.694	0.712	3,368,838	0.7060	0.00%
2007-11-29	0	0.800	0.800	0.810	0.790	0.840	17,763,600	14,431,680	0.8124	0.703	0.703	0.712	0.694	0.738	20,217,125	0.7138	2.56%
2007-11-28	0	0.780	0.780	0.790	0.780	0.800	6,215,000	4,899,800	0.7884	0.685	0.685	0.694	0.685	0.703	7,073,422	0.6927	0.00%
2007-11-27	0	0.780	0.770	0.800	0.770	0.810	9,800,000	7,763,800	0.7922	0.685	0.677	0.703	0.677	0.712	11,153,585	0.6961	-3.70%
2007-11-26	0	0.810	0.800	0.810	0.790	0.820	7,280,000	5,821,600	0.7997	0.712	0.703	0.712	0.694	0.720	8,285,521	0.7026	0.00%
2007-11-23	0	0.810	0.800	0.810	0.770	0.820	15,033,900	11,932,718	0.7937	0.712	0.703	0.712	0.677	0.720	17,110,397	0.6974	1.25%
2007-11-22	0	0.800	0.800	0.810	0.780	0.820	15,447,000	12,323,330	0.7978	0.703	0.703	0.712	0.685	0.720	17,580,554	0.7010	-1.23%
2007-11-21	0	0.810	0.810	0.820	0.800	0.840	11,840,000	9,689,400	0.8184	0.712	0.712	0.720	0.703	0.738	13,475,352	0.7190	-2.41%
2007-11-20	0	0.830	0.820	0.840	0.800	0.850	13,231,600	10,896,640	0.8235	0.729	0.720	0.738	0.703	0.747	15,059,161	0.7236	-3.49%
2007-11-19	0	0.860	0.860	0.870	0.840	0.890	9,653,000	8,315,880	0.8615	0.756	0.756	0.764	0.738	0.782	10,986,282	0.7569	0.00%
2007-11-16	0	0.860	0.860	0.880	0.850	0.910	10,092,800	8,926,440	0.8844	0.756	0.756	0.773	0.747	0.800	11,486,827	0.7771	-6.52%
2007-11-15	0	0.920	0.920	0.930	0.900	0.940	9,860,000	9,047,400	0.9176	0.808	0.808	0.817	0.791	0.826	11,221,873	0.8062	3.37%
2007-11-14	0	0.890	0.880	0.890	0.870	0.910	8,564,000	7,619,520	0.8897	0.782	0.773	0.782	0.764	0.800	9,746,868	0.7817	5.95%
2007-11-13	0	0.840	0.830	0.840	0.820	0.880	12,657,600	10,681,004	0.8438	0.738	0.729	0.738	0.720	0.773	14,405,880	0.7414	-1.18%
2007-11-12	0	0.850	0.850	0.860	0.830	0.890	13,412,000	11,385,856	0.8489	0.747	0.747	0.756	0.729	0.782	15,264,478	0.7459	-6.59%
2007-11-09	0	0.910	0.900	0.920	0.900	0.930	5,505,000	5,035,950	0.9148	0.800	0.791	0.808	0.791	0.817	6,265,356	0.8038	-1.09%
2007-11-08	0	0.920	0.910	0.920	0.900	0.950	13,297,200	12,218,340	0.9189	0.808	0.800	0.808	0.791	0.835	15,133,822	0.8074	-5.15%
2007-11-07	0	0.970	0.960	0.970	0.950	0.990	9,551,600	9,149,456	0.9579	0.852	0.843	0.852	0.835	0.870	10,870,876	0.8416	0.00%
2007-11-06	0	0.970	0.960	0.970	0.940	0.990	10,991,557	10,590,832	0.9635	0.852	0.843	0.852	0.826	0.870	12,509,721	0.8466	3.19%
2007-11-05	0	0.940	0.940	0.950	0.940	1.010	15,445,000	15,044,850	0.9741	0.826	0.826	0.835	0.826	0.887	17,578,278	0.8559	-6.00%
2007-11-02	0	1.000	0.990	1.000	0.910	1.010	16,597,500	16,443,725	0.9907	0.879	0.870	0.879	0.800	0.887	18,889,963	0.8705	1.01%
2007-11-01	0	0.990	0.980	0.990	0.960	1.090	34,198,800	35,045,744	1.0248	0.870	0.861	0.870	0.843	0.958	38,922,371	0.9004	-4.81%
2007-10-31	0	1.040	1.030	1.050	1.010	1.130	27,780,400	29,550,872	1.0637	0.914	0.905	0.923	0.887	0.993	31,617,455	0.9346	-6.31%
2007-10-30	0	1.110	1.110	1.120	0.840	1.220	128,317,000	140,495,946	1.0949	0.975	0.975	0.984	0.738	1.072	146,040,267	0.9620	6.73%
2007-10-29	1	-	-	-	-	-	0	0	-	0.914	-	-	-	-	0	-	0.00%
2007-10-26	1	1.040	1.030	1.050	0.810	1.040	109,400,600	104,502,610	0.9552	0.914	0.905	0.923	0.712	0.914	124,511,116	0.8393	28.40%
2007-10-25	0	0.810	0.810	0.820	0.780	0.840	18,997,100	15,337,172	0.8073	0.712	0.712	0.720	0.685	0.738	21,620,998	0.7094	-2.41%
2007-10-24	0	0.830	0.820	0.830	0.820	0.860	12,928,000	10,867,564	0.8406	0.729	0.720	0.729	0.720	0.756	14,713,628	0.7386	-1.19%
2007-10-23	0	0.840	0.840	0.850	0.810	0.850	14,918,240	12,476,392	0.8363	0.738	0.738	0.747	0.712	0.747	16,978,762	0.7348	3.70%
2007-10-22	0	0.810	0.800	0.810	0.770	0.820	8,191,400	6,520,250	0.7960	0.712	0.703	0.712	0.677	0.720	9,322,804	0.6994	0.00%
2007-10-18	0	0.810	0.810	0.820	0.800	0.840	12,767,920	10,377,434	0.8128	0.712	0.712	0.720	0.703	0.738	14,531,437	0.7141	-3.57%
2007-10-17	0	0.840	0.830	0.840	0.810	0.850	12,381,500	10,301,200	0.8320	0.738	0.729	0.738	0.712	0.747	14,091,645	0.7310	0.00%
2007-10-16	0	0.840	0.840	0.850	0.800	0.860	18,681,400	15,652,640	0.8379	0.738	0.738	0.747	0.703	0.756	21,261,693	0.7362	3.70%
2007-10-15	0	0.810	0.800	0.830	0.810	0.870	22,095,800	18,562,340	0.8401	0.712	0.703	0.729	0.712	0.764	25,147,693	0.7381	-4.71%
2007-10-12	0	0.850	0.850	0.860	0.800	0.860	37,333,000	31,028,086	0.8311	0.747	0.747	0.756	0.703	0.756	42,489,470	0.7303	4.94%
2007-10-11	0	0.810	0.810	0.820	0.780	0.870	51,754,400	42,164,620	0.8147	0.712	0.712	0.720	0.685	0.764	58,902,767	0.7158	-5.81%
2007-10-10	0	0.860	0.850	0.860	0.850	0.880	9,939,900	8,598,128	0.8650	0.756	0.747	0.756	0.747	0.773	11,312,809	0.7600	1.18%
2007-10-09	0	0.850	0.850	0.870	0.820	0.870	15,893,600	13,511,120	0.8501	0.747	0.747	0.764	0.720	0.764	18,088,839	0.7469	-2.30%
2007-10-08	0	0.870	0.870	0.880	0.860	0.920	14,920,800	13,286,980	0.8905	0.764	0.764	0.773	0.756	0.808	16,981,675	0.7824	-2.25%
2007-10-05	0	0.890	0.880	0.890	0.860	0.910	13,966,000	12,462,660	0.8924	0.782	0.773	0.782	0.756	0.800	15,894,997	0.7841	3.49%
2007-10-04	0	0.860	0.850	0.860	0.780	0.870	23,154,200	19,340,400	0.8353	0.756	0.747	0.756	0.685	0.764	26,352,280	0.7339	4.88%
2007-10-03	0	0.820	0.820	0.830	0.740	0.860	71,868,000	57,112,520	0.7947	0.720	0.720	0.729	0.650	0.756	81,794,477	0.6982	-5.75%
2007-10-02	0	0.870	0.860	0.870	0.860	0.950	23,995,400	21,364,094	0.8903	0.764	0.756	0.764	0.756	0.835	27,309,668	0.7823	-7.45%
2007-09-28	0	0.940	0.930	0.950	0.930	0.980	14,322,400	13,590,768	0.9489	0.826	0.817	0.835	0.817	0.861	16,300,624	0.8338	-3.09%
2007-09-27	0	0.970	0.960	0.970	0.950	0.990	12,958,000	12,580,760	0.9709	0.852	0.843	0.852	0.835	0.870	14,747,771	0.8531	1.04%
2007-09-25	0	0.960	0.950	0.960	0.950	1.000	27,214,600	26,292,254	0.9661	0.843	0.835	0.843	0.835	0.879	30,973,507	0.8489	-4.00%
2007-09-24	0	1.000	1.000	1.010	0.990	1.050	34,731,400	35,136,504	1.0117	0.879	0.879	0.887	0.870	0.923	39,528,534	0.8889	-3.85%
2007-09-21	0	1.040	1.030	1.040	1.000	1.040	13,976,600	14,245,886	1.0193	0.914	0.905	0.914	0.879	0.914	15,907,061	0.8956	0.97%
2007-09-20	0	1.030	1.030	1.040	1.020	1.080	7,826,200	8,088,368	1.0335	0.905	0.905	0.914	0.896	0.949	8,907,162	0.9081	-2.83%
2007-09-19	0	1.060	1.060	1.070	1.050	1.090	24,487,800	26,227,902	1.0711	0.931	0.931	0.940	0.923	0.958	27,870,078	0.9411	2.91%
2007-09-18	0	1.030	1.030	1.040	0.970	1.050	18,394,835	18,835,763	1.0240	0.905	0.905	0.914	0.852	0.923	20,935,547	0.8997	4.04%
2007-09-17	0	0.990	0.990	1.000	0.990	1.040	23,773,765	24,083,774	1.0130	0.870	0.870	0.879	0.870	0.914	27,057,420	0.8901	-4.81%
2007-09-14	0	1.040	1.040	1.050	1.040	1.080	11,716,800	12,361,440	1.0550	0.914	0.914	0.923	0.914	0.949	13,335,136	0.9270	-0.95%
2007-09-13	0	1.050	1.050	1.060	1.040	1.090	14,505,000	15,397,670	1.0615	0.923	0.923	0.931	0.914	0.958	16,508,444	0.9327	-0.94%
2007-09-12	0	1.060	1.060	1.070	1.050	1.100	9,902,800	10,623,092	1.0727	0.931	0.931	0.940	0.923	0.967	11,270,584	0.9426	-1.85%
2007-09-11	0	1.080	1.070	1.080	1.050	1.100	21,962,800	23,619,308	1.0754	0.949	0.940	0.949	0.923	0.967	24,996,323	0.9449	-0.92%
2007-09-10	0	1.090	1.080	1.090	1.040	1.090	13,630,100	14,453,102	1.0604	0.958	0.949	0.958	0.914	0.958	15,512,702	0.9317	-0.91%
2007-09-07	0	1.100	1.090	1.100	1.070	1.150	25,257,800	27,974,408	1.1076	0.967	0.958	0.967	0.940	1.010	28,746,432	0.9731	-1.79%
2007-09-06	0	1.120	1.110	1.120	0.990	1.120	29,324,500	31,067,807	1.0594	0.984	0.975	0.984	0.870	0.984	33,374,828	0.9309	9.80%
2007-09-05	0	1.020	1.010	1.020	1.000	1.070	20,740,400	21,286,392	1.0263	0.896	0.887	0.896	0.879	0.940	23,605,084	0.9018	-1.92%
2007-09-04	0	1.040	1.030	1.050	1.030	1.080	11,300,000	11,896,400	1.0528	0.914	0.905	0.923	0.905	0.949	12,860,767	0.9250	-1.89%
2007-09-03	0	1.060	1.060	1.070	1.010	1.090	21,380,800	22,558,308	1.0551	0.931	0.931	0.940	0.887	0.958	24,333,937	0.9270	0.00%
2007-08-31	0	1.060	1.050	1.070	1.030	1.090	15,021,600	15,915,632	1.0595	0.931	0.923	0.940	0.905	0.958	17,096,398	0.9309	0.00%
2007-08-30	0	1.060	1.050	1.060	1.030	1.170	35,031,000	38,145,650	1.0889	0.931	0.923	0.931	0.905	1.028	39,869,515	0.9568	-3.64%
2007-08-29	0	1.100	1.090	1.100	1.000	1.130	23,260,400	25,020,880	1.0757	0.967	0.958	0.967	0.879	0.993	26,473,149	0.9451	-2.65%
2007-08-28	0	1.130	1.130	1.140	1.120	1.290	23,172,100	27,276,610	1.1771	0.993	0.993	1.002	0.984	1.133	26,372,653	1.0343	-9.60%
2007-08-27	0	1.250	1.250	1.260	1.220	1.300	28,593,600	36,083,276	1.2619	1.098	1.098	1.107	1.072	1.142	32,542,975	1.1088	5.04%
2007-08-24	0	1.190	1.180	1.190	1.020	1.270	48,310,200	55,938,306	1.1579	1.046	1.037	1.046	0.896	1.116	54,982,851	1.0174	9.17%
2007-08-23	0	1.090	1.070	1.080	0.960	1.120	58,501,400	61,925,910	1.0585	0.958	0.940	0.949	0.843	0.984	66,581,669	0.9301	18.48%
2007-08-22	0	0.920	0.920	0.930	0.830	0.920	36,256,400	32,245,704	0.8894	0.808	0.808	0.817	0.729	0.808	41,264,169	0.7814	10.84%
2007-08-21	0	0.830	0.830	0.840	0.830	0.930	36,880,000	32,084,000	0.8700	0.729	0.729	0.738	0.729	0.817	41,973,901	0.7644	-5.68%
2007-08-20	0	0.880	0.870	0.880	0.840	0.950	73,637,000	65,063,560	0.8836	0.773	0.764	0.773	0.738	0.835	83,807,813	0.7763	8.64%
2007-08-17	0	0.810	0.800	0.810	0.760	1.050	59,648,000	49,392,580	0.8281	0.712	0.703	0.712	0.668	0.923	67,886,639	0.7276	-22.86%
2007-08-16	0	1.050	1.050	1.080	0.990	1.150	29,094,600	31,032,672	1.0666	0.923	0.923	0.949	0.870	1.010	33,113,174	0.9372	-10.26%
2007-08-15	0	1.170	1.160	1.170	1.150	1.200	9,892,400	11,570,268	1.1696	1.028	1.019	1.028	1.010	1.054	11,258,748	1.0277	-2.50%
2007-08-14	0	1.200	1.200	1.210	1.190	1.230	10,708,400	12,868,009	1.2017	1.054	1.054	1.063	1.046	1.081	12,187,454	1.0558	-0.83%
2007-08-13	0	1.210	1.200	1.220	1.200	1.280	14,537,000	18,024,562	1.2399	1.063	1.054	1.072	1.054	1.125	16,544,864	1.0894	-1.63%
2007-08-10	0	1.230	1.230	1.240	1.150	1.240	11,755,054	14,261,994	1.2133	1.081	1.081	1.090	1.010	1.090	13,378,673	1.0660	-4.65%
2007-08-09	0	1.290	1.280	1.290	1.200	1.370	49,852,200	65,077,766	1.3054	1.133	1.125	1.133	1.054	1.204	56,737,834	1.1470	8.40%
2007-08-08	0	1.190	1.180	1.190	1.120	1.210	16,070,200	18,780,876	1.1687	1.046	1.037	1.046	0.984	1.063	18,289,831	1.0268	1.71%
2007-08-07	0	1.170	1.160	1.170	1.110	1.350	31,319,900	38,768,420	1.2378	1.028	1.019	1.028	0.975	1.186	35,645,835	1.0876	-10.69%
2007-08-06	0	1.310	1.300	1.310	1.280	1.350	14,980,000	19,521,618	1.3032	1.151	1.142	1.151	1.125	1.186	17,049,052	1.1450	-3.68%
2007-08-03	0	1.360	1.360	1.380	1.300	1.410	30,442,000	41,298,480	1.3566	1.195	1.195	1.213	1.142	1.239	34,646,678	1.1920	4.62%
2007-08-02	0	1.300	1.290	1.300	1.260	1.400	17,784,424	23,477,731	1.3201	1.142	1.133	1.142	1.107	1.230	20,240,826	1.1599	-5.11%
2007-08-01	0	1.370	1.360	1.370	1.320	1.420	21,534,400	29,357,716	1.3633	1.204	1.195	1.204	1.160	1.248	24,508,752	1.1978	-2.84%
2007-07-31	0	1.410	1.410	1.420	1.410	1.450	18,146,800	25,664,226	1.4143	1.239	1.239	1.248	1.239	1.274	20,653,253	1.2426	-0.70%
2007-07-30	0	1.420	1.410	1.430	1.320	1.440	17,116,800	24,136,280	1.4101	1.248	1.239	1.256	1.160	1.265	19,480,989	1.2390	5.19%
2007-07-27	0	1.350	1.360	1.370	1.340	1.400	53,601,800	73,432,312	1.3700	1.186	1.195	1.204	1.177	1.230	61,005,332	1.2037	-6.25%
2007-07-26	0	1.440	1.440	1.450	1.410	1.500	23,811,600	34,519,388	1.4497	1.265	1.265	1.274	1.239	1.318	27,100,481	1.2738	-0.69%
2007-07-25	0	1.450	1.440	1.450	1.410	1.480	30,967,600	44,849,282	1.4483	1.274	1.265	1.274	1.239	1.300	35,244,875	1.2725	-2.03%
2007-07-24	0	1.480	1.470	1.480	1.470	1.550	21,028,000	31,485,860	1.4973	1.300	1.292	1.300	1.292	1.362	23,932,407	1.3156	-3.90%
2007-07-23	0	1.540	1.530	1.540	1.510	1.560	18,259,000	27,993,980	1.5332	1.353	1.344	1.353	1.327	1.371	20,780,951	1.3471	1.32%
2007-07-20	0	1.520	1.520	1.530	1.460	1.580	31,060,200	47,949,210	1.5438	1.336	1.336	1.344	1.283	1.388	35,350,265	1.3564	4.83%
2007-07-19	0	1.450	1.440	1.460	1.440	1.510	25,884,000	37,782,300	1.4597	1.274	1.265	1.283	1.265	1.327	29,459,123	1.2825	-3.33%
2007-07-18	0	1.500	1.490	1.500	1.490	1.550	19,546,600	29,671,284	1.5180	1.318	1.309	1.318	1.309	1.362	22,246,395	1.3338	-3.85%
2007-07-17	0	1.560	1.550	1.560	1.510	1.560	24,712,624	38,088,158	1.5412	1.371	1.362	1.371	1.327	1.371	28,125,955	1.3542	0.00%
2007-07-16	0	1.560	1.560	1.570	1.540	1.700	41,224,800	66,593,134	1.6154	1.371	1.371	1.379	1.353	1.494	46,918,809	1.4193	-6.02%
2007-07-13	0	1.660	1.650	1.660	1.630	1.700	61,578,400	101,989,500	1.6563	1.459	1.450	1.459	1.432	1.494	70,083,668	1.4553	3.11%
2007-07-12	0	1.610	1.600	1.610	1.480	1.700	123,320,479	197,559,214	1.6020	1.415	1.406	1.415	1.300	1.494	140,353,622	1.4076	11.03%
2007-07-11	0	1.450	1.450	1.460	1.390	1.510	49,884,000	72,773,820	1.4589	1.274	1.274	1.283	1.221	1.327	56,774,026	1.2818	4.32%
2007-07-10	0	1.390	1.380	1.390	1.360	1.410	18,382,000	25,564,436	1.3907	1.221	1.213	1.221	1.195	1.239	20,920,939	1.2220	2.21%
2007-07-09	0	1.360	1.350	1.360	1.350	1.450	48,726,400	67,561,956	1.3866	1.195	1.186	1.195	1.186	1.274	55,456,537	1.2183	-3.55%
2007-07-06	0	1.410	1.400	1.410	1.370	1.420	9,872,400	13,847,664	1.4027	1.239	1.230	1.239	1.204	1.248	11,235,985	1.2324	2.17%
2007-07-05	0	1.380	1.370	1.400	1.360	1.480	36,091,236	51,464,401	1.4260	1.213	1.204	1.230	1.195	1.300	41,076,192	1.2529	-2.82%
2007-07-04	0	1.420	1.410	1.440	1.410	1.480	12,178,000	17,563,530	1.4422	1.248	1.239	1.265	1.239	1.300	13,860,037	1.2672	-2.07%
2007-07-03	0	1.450	1.440	1.450	1.380	1.520	18,321,730	26,895,135	1.4679	1.274	1.265	1.274	1.213	1.336	20,852,345	1.2898	5.84%
2007-06-29	0	1.370	1.360	1.380	1.360	1.520	27,950,400	39,974,130	1.4302	1.204	1.195	1.213	1.195	1.336	31,810,936	1.2566	-8.67%
2007-06-28	0	1.500	1.500	1.510	1.500	1.540	8,034,350	12,159,900	1.5135	1.318	1.318	1.327	1.318	1.353	9,144,062	1.3298	-1.32%
2007-06-27	0	1.520	1.510	1.530	1.490	1.550	11,633,200	17,559,638	1.5094	1.336	1.327	1.344	1.309	1.362	13,239,989	1.3263	-1.94%
2007-06-26	0	1.550	1.540	1.550	1.540	1.580	9,246,600	14,330,844	1.5499	1.362	1.353	1.362	1.353	1.388	10,523,749	1.3618	-0.64%
2007-06-25	0	1.560	1.550	1.560	1.540	1.600	16,221,400	25,460,100	1.5695	1.371	1.362	1.371	1.353	1.406	18,461,915	1.3791	1.30%
2007-06-22	0	1.540	1.530	1.540	1.510	1.660	61,701,000	95,685,264	1.5508	1.353	1.344	1.353	1.327	1.459	70,223,201	1.3626	-4.94%
2007-06-21	0	1.620	1.620	1.630	1.620	1.680	16,940,800	27,781,934	1.6399	1.423	1.423	1.432	1.423	1.476	19,280,680	1.4409	-2.99%
2007-06-20	0	1.670	1.660	1.680	1.650	1.700	13,779,700	23,028,416	1.6712	1.467	1.459	1.476	1.450	1.494	15,682,965	1.4684	0.00%
2007-06-18	0	1.670	1.650	1.670	1.630	1.760	38,370,944	64,670,933	1.6854	1.467	1.450	1.467	1.432	1.546	43,670,776	1.4809	-1.18%
2007-06-15	0	1.690	1.690	1.700	1.660	1.710	45,422,500	76,703,903	1.6887	1.485	1.485	1.494	1.459	1.502	51,696,299	1.4837	1.81%
2007-06-14	0	1.660	1.660	1.670	1.600	1.710	63,017,292	105,173,059	1.6690	1.459	1.459	1.467	1.406	1.502	71,721,301	1.4664	4.40%
2007-06-13	0	1.590	1.580	1.590	1.570	1.610	22,905,000	36,407,912	1.5895	1.397	1.388	1.397	1.379	1.415	26,068,661	1.3966	-1.24%
2007-06-12	0	1.610	1.600	1.620	1.560	1.630	15,499,000	24,644,582	1.5901	1.415	1.406	1.423	1.371	1.432	17,639,737	1.3971	1.26%
2007-06-11	0	1.590	1.590	1.600	1.590	1.670	15,306,962	24,958,149	1.6305	1.397	1.397	1.406	1.397	1.467	17,421,174	1.4326	-1.85%
2007-06-08	0	1.620	1.610	1.620	1.480	1.640	39,692,162	62,342,221	1.5706	1.423	1.415	1.423	1.300	1.441	45,174,481	1.3800	6.58%
2007-06-07	0	1.520	1.520	1.530	1.510	1.560	17,790,700	27,309,495	1.5350	1.336	1.336	1.344	1.327	1.371	20,247,969	1.3488	-2.56%
2007-06-06	0	1.560	1.550	1.560	1.540	1.600	18,817,200	29,544,540	1.5701	1.371	1.362	1.371	1.353	1.406	21,416,250	1.3795	-1.89%
2007-06-05	0	1.590	1.580	1.590	1.520	1.650	39,330,763	61,760,780	1.5703	1.397	1.388	1.397	1.336	1.450	44,763,166	1.3797	-0.62%
2007-06-04	0	1.600	1.600	1.610	1.600	1.690	20,986,400	34,108,802	1.6253	1.406	1.406	1.415	1.406	1.485	23,885,062	1.4280	-1.84%
2007-06-01	0	1.630	1.640	1.650	1.610	1.690	34,592,500	56,890,376	1.6446	1.432	1.441	1.450	1.415	1.485	39,370,449	1.4450	2.52%
2007-05-31	0	1.590	1.590	1.600	1.580	1.760	39,633,648	66,593,337	1.6802	1.397	1.397	1.406	1.388	1.546	45,107,885	1.4763	-6.47%
2007-05-30	0	1.700	1.700	1.710	1.590	1.740	69,717,850	116,073,303	1.6649	1.494	1.494	1.502	1.397	1.529	79,347,346	1.4629	-2.86%
2007-05-29	0	1.750	1.740	1.750	1.700	1.880	72,926,700	129,508,093	1.7759	1.538	1.529	1.538	1.494	1.652	82,999,406	1.5603	-2.23%
2007-05-28	0	1.790	1.780	1.790	1.610	1.890	136,957,601	242,233,713	1.7687	1.573	1.564	1.573	1.415	1.661	155,874,316	1.5540	12.58%
2007-05-25	0	1.590	1.590	1.600	1.280	1.600	724,480,003	923,283,204	1.2744	1.397	1.397	1.406	1.125	1.406	824,545,875	1.1197	16.06%
2007-05-23	1	-	-	-	-	-	0	0	-	1.204	-	-	-	-	0	-	0.00%
2007-05-22	0	1.370	1.360	1.370	1.330	1.390	43,432,600	58,800,196	1.3538	1.204	1.195	1.204	1.169	1.221	49,431,552	1.1895	-1.44%
2007-05-21	0	1.390	1.370	1.380	1.340	1.450	65,933,000	90,058,530	1.3659	1.221	1.204	1.213	1.177	1.274	75,039,729	1.2001	-2.80%
2007-05-18	0	1.430	1.420	1.430	1.340	1.440	55,264,200	75,758,868	1.3708	1.256	1.248	1.256	1.177	1.265	62,897,344	1.2045	2.88%
2007-05-17	0	1.390	1.380	1.390	1.370	1.450	47,170,000	66,470,654	1.4092	1.221	1.213	1.221	1.204	1.274	53,685,166	1.2382	-2.11%
2007-05-16	0	1.420	1.410	1.420	1.370	1.430	40,835,200	57,391,510	1.4054	1.248	1.239	1.248	1.204	1.256	46,475,397	1.2349	1.43%
2007-05-15	0	1.400	1.400	1.410	1.380	1.480	60,990,480	86,991,996	1.4263	1.230	1.230	1.239	1.213	1.300	69,414,544	1.2532	-3.45%
2007-05-14	0	1.450	1.460	1.470	1.420	1.500	95,143,100	139,043,636	1.4614	1.274	1.283	1.292	1.248	1.318	108,284,356	1.2841	3.57%
2007-05-11	0	1.400	1.390	1.400	1.330	1.530	104,267,220	149,483,801	1.4337	1.230	1.221	1.230	1.169	1.344	118,668,708	1.2597	0.00%
2007-05-10	0	1.400	1.390	1.400	1.300	1.430	162,495,979	223,510,509	1.3755	1.230	1.221	1.230	1.142	1.256	184,940,079	1.2086	11.11%
2007-05-09	1	-	-	-	-	-	0	0	-	1.107	-	-	-	-	0	-	0.00%
2007-05-08	1	-	-	-	-	-	0	0	-	1.107	-	-	-	-	0	-	0.00%
2007-05-07	1	1.260	1.260	1.270	1.110	1.300	131,512,900	159,745,331	1.2147	1.107	1.107	1.116	0.975	1.142	149,677,588	1.0673	14.55%
2007-05-04	0	1.100	1.090	1.100	1.030	1.110	84,043,248	90,542,437	1.0773	0.967	0.958	0.967	0.905	0.975	95,651,382	0.9466	5.77%
2007-05-03	0	1.040	1.040	1.050	0.990	1.060	65,742,400	68,114,550	1.0361	0.914	0.914	0.923	0.870	0.931	74,822,803	0.9103	5.05%
2007-05-02	0	0.990	0.990	1.000	0.990	1.020	27,949,400	27,988,966	1.0014	0.870	0.870	0.879	0.870	0.896	31,809,798	0.8799	0.00%
2007-04-30	0	0.990	0.990	1.000	0.980	1.030	24,680,800	24,589,188	0.9963	0.870	0.870	0.879	0.861	0.905	28,089,736	0.8754	-1.98%
2007-04-27	0	1.010	1.000	1.010	0.980	1.040	88,196,512	89,764,920	1.0178	0.887	0.879	0.887	0.861	0.914	100,378,299	0.8943	2.02%
2007-04-26	0	0.990	0.980	0.990	0.960	0.990	19,298,509	18,849,484	0.9767	0.870	0.861	0.870	0.843	0.870	21,964,038	0.8582	2.06%
2007-04-25	0	0.970	0.960	0.970	0.940	0.990	27,577,000	26,546,230	0.9626	0.852	0.843	0.852	0.826	0.870	31,385,962	0.8458	0.00%
2007-04-24	0	0.970	0.960	0.970	0.960	1.000	11,160,450	10,882,737	0.9751	0.852	0.843	0.852	0.843	0.879	12,701,942	0.8568	-2.02%
2007-04-23	0	0.990	0.980	0.990	0.950	1.040	52,740,200	52,263,464	0.9910	0.870	0.861	0.870	0.835	0.914	60,024,727	0.8707	4.21%
2007-04-20	0	0.950	0.940	0.950	0.940	0.960	16,582,400	15,682,440	0.9457	0.835	0.826	0.835	0.826	0.843	18,872,777	0.8310	2.15%
2007-04-19	0	0.930	0.930	0.940	0.930	0.980	24,847,781	23,570,759	0.9486	0.817	0.817	0.826	0.817	0.861	28,279,780	0.8335	-4.12%
2007-04-18	0	0.970	0.970	0.980	0.930	1.000	62,757,600	60,164,284	0.9587	0.852	0.852	0.861	0.817	0.879	71,425,740	0.8423	-2.02%
2007-04-17	0	0.990	0.990	1.000	0.960	1.060	84,080,200	84,361,070	1.0033	0.870	0.870	0.879	0.843	0.931	95,693,438	0.8816	-4.81%
2007-04-16	0	1.040	1.030	1.040	0.950	1.040	170,840,666	169,631,863	0.9929	0.914	0.905	0.914	0.835	0.914	194,437,342	0.8724	10.64%
2007-04-13	0	0.940	0.930	0.940	0.920	0.960	43,329,000	40,735,578	0.9401	0.826	0.817	0.826	0.808	0.843	49,313,643	0.8261	1.08%
2007-04-12	0	0.930	0.930	0.940	0.890	0.950	51,455,400	47,621,478	0.9255	0.817	0.817	0.826	0.782	0.835	58,562,469	0.8132	2.20%
2007-04-11	0	0.910	0.910	0.920	0.880	0.920	26,500,400	24,003,282	0.9058	0.800	0.800	0.808	0.773	0.808	30,160,661	0.7958	2.25%
2007-04-10	0	0.890	0.890	0.900	0.890	0.940	35,827,000	32,418,664	0.9049	0.782	0.782	0.791	0.782	0.826	40,775,460	0.7951	-3.26%
2007-04-04	0	0.920	0.910	0.920	0.920	0.940	24,712,800	22,910,596	0.9271	0.808	0.800	0.808	0.808	0.826	28,126,156	0.8146	0.00%
2007-04-03	0	0.920	0.920	0.930	0.910	0.940	22,179,000	20,536,775	0.9260	0.808	0.808	0.817	0.800	0.826	25,242,385	0.8136	0.00%
2007-04-02	0	0.920	0.920	0.930	0.910	0.970	80,169,000	75,180,245	0.9378	0.808	0.808	0.817	0.800	0.852	91,242,019	0.8240	-3.16%
2007-03-30	0	0.950	0.940	0.950	0.910	0.970	117,853,869	110,523,153	0.9378	0.835	0.826	0.835	0.800	0.852	134,131,958	0.8240	3.26%
2007-03-29	0	0.920	0.910	0.920	0.870	0.920	103,541,800	93,326,362	0.9013	0.808	0.800	0.808	0.764	0.808	117,843,093	0.7920	2.22%
2007-03-28	0	0.900	0.890	0.900	0.850	0.930	190,526,072	170,494,903	0.8949	0.791	0.782	0.791	0.747	0.817	216,841,716	0.7863	5.88%
2007-03-27	0	0.850	0.840	0.850	0.830	0.860	36,192,100	30,634,270	0.8464	0.747	0.738	0.747	0.729	0.756	41,190,988	0.7437	1.19%
2007-03-26	0	0.840	0.830	0.840	0.810	0.860	31,423,000	26,446,300	0.8416	0.738	0.729	0.738	0.712	0.756	35,763,175	0.7395	0.00%
2007-03-23	0	0.840	0.830	0.840	0.820	0.840	11,548,800	9,621,960	0.8332	0.738	0.729	0.738	0.720	0.738	13,143,931	0.7320	2.44%
2007-03-22	0	0.820	0.820	0.830	0.820	0.870	18,693,400	15,747,108	0.8424	0.720	0.720	0.729	0.720	0.764	21,275,350	0.7402	-3.53%
2007-03-21	0	0.850	0.840	0.850	0.780	0.850	34,204,198	28,060,528	0.8204	0.747	0.738	0.747	0.685	0.747	38,928,515	0.7208	4.94%
2007-03-20	0	0.810	0.810	0.820	0.800	0.840	24,519,200	20,195,418	0.8237	0.712	0.712	0.720	0.703	0.738	27,905,815	0.7237	-2.41%
2007-03-19	0	0.830	0.820	0.830	0.820	0.850	26,014,000	21,731,900	0.8354	0.729	0.720	0.729	0.720	0.747	29,607,079	0.7340	0.00%
2007-03-16	0	0.830	0.830	0.840	0.830	0.870	35,980,000	30,599,600	0.8505	0.729	0.729	0.738	0.729	0.764	40,949,592	0.7473	-3.49%
2007-03-15	0	0.860	0.850	0.860	0.840	0.870	43,431,000	36,852,810	0.8485	0.756	0.747	0.756	0.738	0.764	49,429,731	0.7456	4.88%
2007-03-14	0	0.820	0.810	0.820	0.760	0.830	49,127,000	39,607,106	0.8062	0.720	0.712	0.720	0.668	0.729	55,912,468	0.7084	-3.53%
2007-03-13	0	0.850	0.840	0.860	0.820	0.890	62,876,448	54,118,103	0.8607	0.747	0.738	0.756	0.720	0.782	71,561,003	0.7563	0.00%
2007-03-12	0	0.850	0.850	0.860	0.830	0.890	67,785,900	58,196,402	0.8585	0.747	0.747	0.756	0.729	0.782	77,148,553	0.7543	4.94%
2007-03-09	0	0.810	0.800	0.810	0.760	0.830	56,127,300	44,950,546	0.8009	0.712	0.703	0.712	0.668	0.729	63,879,656	0.7037	6.58%
2007-03-08	0	0.760	0.750	0.760	0.750	0.770	23,862,200	17,968,660	0.7530	0.668	0.659	0.668	0.659	0.677	27,158,070	0.6616	2.70%
2007-03-07	0	0.740	0.730	0.740	0.730	0.770	55,943,100	41,763,538	0.7465	0.650	0.641	0.650	0.641	0.677	63,670,015	0.6559	2.78%
2007-03-06	0	0.720	0.720	0.730	0.700	0.740	46,528,800	33,603,124	0.7222	0.633	0.633	0.641	0.615	0.650	52,955,402	0.6346	4.35%
2007-03-05	0	0.690	0.690	0.700	0.660	0.750	101,973,087	71,746,286	0.7036	0.606	0.606	0.615	0.580	0.659	116,057,707	0.6182	-12.66%
2007-03-02	0	0.790	0.790	0.800	0.740	0.900	159,957,800	131,174,544	0.8201	0.694	0.694	0.703	0.650	0.791	182,051,325	0.7205	-11.24%
2007-03-01	0	0.890	0.890	0.900	0.880	0.990	230,005,720	218,530,605	0.9501	0.782	0.782	0.791	0.773	0.870	261,774,330	0.8348	-2.20%
2007-02-28	0	0.910	0.910	0.920	0.800	0.920	231,607,800	195,849,338	0.8456	0.800	0.800	0.808	0.703	0.808	263,597,691	0.7430	-1.09%
2007-02-27	0	0.920	0.920	0.930	0.840	0.930	258,055,180	228,709,807	0.8863	0.808	0.808	0.817	0.738	0.817	293,698,009	0.7787	9.52%
2007-02-26	0	0.840	0.840	0.850	0.720	0.850	215,933,124	172,638,548	0.7995	0.738	0.738	0.747	0.633	0.747	245,758,014	0.7025	15.07%
2007-02-23	0	0.730	0.720	0.730	0.690	0.760	69,609,200	50,524,356	0.7258	0.641	0.633	0.641	0.606	0.668	79,223,689	0.6377	-1.35%
2007-02-22	0	0.740	0.730	0.740	0.660	0.740	84,595,800	60,577,114	0.7161	0.650	0.641	0.650	0.580	0.650	96,280,253	0.6292	10.45%
2007-02-21	0	0.670	0.670	0.680	0.660	0.680	10,374,200	6,974,532	0.6723	0.589	0.589	0.597	0.580	0.597	11,807,094	0.5907	0.00%
2007-02-16	0	0.670	0.670	0.680	0.670	0.700	16,106,600	10,947,774	0.6797	0.589	0.589	0.597	0.589	0.615	18,331,259	0.5972	-2.90%
2007-02-15	0	0.690	0.680	0.700	0.670	0.720	83,059,800	57,545,860	0.6928	0.606	0.597	0.615	0.589	0.633	94,532,099	0.6087	2.99%
2007-02-14	0	0.670	0.670	0.680	0.630	0.680	50,898,000	33,436,820	0.6569	0.589	0.589	0.597	0.554	0.597	57,928,080	0.5772	8.06%
2007-02-13	0	0.620	0.620	0.630	0.620	0.650	27,342,800	17,295,680	0.6325	0.545	0.545	0.554	0.545	0.571	31,119,414	0.5558	-3.12%
2007-02-12	0	0.640	0.640	0.650	0.640	0.670	31,713,300	20,659,736	0.6515	0.562	0.562	0.571	0.562	0.589	36,093,571	0.5724	-1.54%
2007-02-09	0	0.650	0.640	0.650	0.640	0.670	27,111,306	17,743,122	0.6545	0.571	0.562	0.571	0.562	0.589	30,855,946	0.5750	-1.52%
2007-02-08	0	0.660	0.660	0.670	0.640	0.670	13,985,500	9,177,143	0.6562	0.580	0.580	0.589	0.562	0.589	15,917,191	0.5766	1.54%
2007-02-07	0	0.650	0.650	0.660	0.640	0.690	33,569,202	22,427,553	0.6681	0.571	0.571	0.580	0.562	0.606	38,205,812	0.5870	-5.80%
2007-02-06	0	0.690	0.680	0.690	0.670	0.700	23,696,624	16,218,846	0.6844	0.606	0.597	0.606	0.589	0.615	26,969,624	0.6014	2.99%
2007-02-05	0	0.670	0.660	0.670	0.660	0.710	35,778,400	24,459,854	0.6836	0.589	0.580	0.589	0.580	0.624	40,720,147	0.6007	-1.47%
2007-02-02	0	0.680	0.670	0.680	0.670	0.710	41,568,889	28,532,963	0.6864	0.597	0.589	0.597	0.589	0.624	47,310,424	0.6031	-2.86%
2007-02-01	0	0.700	0.690	0.700	0.680	0.750	70,971,400	51,147,960	0.7207	0.615	0.606	0.615	0.597	0.659	80,774,038	0.6332	-1.41%
2007-01-31	0	0.710	0.710	0.720	0.600	0.720	153,932,990	103,238,888	0.6707	0.624	0.624	0.633	0.527	0.633	175,194,362	0.5893	14.52%
2007-01-30	0	0.620	0.620	0.630	0.610	0.640	14,410,600	9,015,208	0.6256	0.545	0.545	0.554	0.536	0.562	16,401,006	0.5497	-1.59%
2007-01-29	0	0.630	0.630	0.640	0.600	0.650	45,099,800	28,094,998	0.6230	0.554	0.554	0.562	0.527	0.571	51,329,028	0.5474	3.28%
2007-01-26	0	0.610	0.600	0.610	0.570	0.630	60,840,200	36,338,336	0.5973	0.536	0.527	0.536	0.501	0.554	69,243,507	0.5248	-6.15%
2007-01-25	0	0.650	0.640	0.650	0.640	0.690	31,978,100	21,424,053	0.6700	0.571	0.562	0.571	0.562	0.606	36,394,946	0.5887	-4.41%
2007-01-24	0	0.680	0.670	0.680	0.670	0.710	34,902,300	24,130,586	0.6914	0.597	0.589	0.597	0.589	0.624	39,723,039	0.6075	-1.45%
2007-01-23	0	0.690	0.680	0.690	0.680	0.700	24,052,400	16,439,976	0.6835	0.606	0.597	0.606	0.597	0.615	27,374,541	0.6006	-1.43%
2007-01-22	0	0.700	0.690	0.700	0.680	0.720	47,741,300	33,434,847	0.7003	0.615	0.606	0.615	0.597	0.633	54,335,374	0.6153	2.94%
2007-01-19	0	0.680	0.680	0.690	0.680	0.700	20,466,862	13,999,060	0.6840	0.597	0.597	0.606	0.597	0.615	23,293,765	0.6010	-1.45%
2007-01-18	0	0.690	0.690	0.700	0.690	0.730	34,606,200	24,420,494	0.7057	0.606	0.606	0.615	0.606	0.641	39,386,041	0.6200	-1.43%
2007-01-17	0	0.700	0.690	0.700	0.670	0.730	62,917,600	44,375,200	0.7053	0.615	0.606	0.615	0.589	0.641	71,607,839	0.6197	2.94%
2007-01-16	0	0.680	0.680	0.690	0.670	0.720	54,476,000	37,763,260	0.6932	0.597	0.597	0.606	0.589	0.633	62,000,277	0.6091	-2.86%
2007-01-15	0	0.700	0.700	0.710	0.690	0.770	93,922,674	68,546,129	0.7298	0.615	0.615	0.624	0.606	0.677	106,895,364	0.6412	-1.41%
2007-01-12	0	0.710	0.710	0.720	0.640	0.730	143,835,700	101,283,408	0.7042	0.624	0.624	0.633	0.562	0.641	163,702,425	0.6187	7.58%
2007-01-11	0	0.660	0.650	0.660	0.630	0.700	136,466,200	90,768,838	0.6651	0.580	0.571	0.580	0.554	0.615	155,315,042	0.5844	3.13%
2007-01-10	0	0.640	0.630	0.640	0.510	0.660	174,450,809	102,812,103	0.5893	0.562	0.554	0.562	0.448	0.580	198,546,122	0.5178	8.47%
2007-01-09	0	0.590	0.590	0.600	0.590	0.690	84,826,612	52,533,925	0.6193	0.518	0.518	0.527	0.518	0.606	96,542,945	0.5442	-9.23%
2007-01-08	0	0.650	0.640	0.650	0.620	0.720	84,266,738	56,800,663	0.6741	0.571	0.562	0.571	0.545	0.633	95,905,741	0.5923	-9.72%
2007-01-05	0	0.720	0.720	0.730	0.700	0.780	120,265,871	88,278,163	0.7340	0.633	0.633	0.641	0.615	0.685	136,877,108	0.6449	-1.37%
2007-01-04	0	0.730	0.730	0.750	0.680	0.910	297,287,124	237,944,666	0.8004	0.641	0.641	0.659	0.597	0.800	338,348,706	0.7033	-5.19%
2007-01-03	0	0.770	0.770	0.780	0.520	0.850	419,475,845	290,787,375	0.6932	0.677	0.677	0.685	0.457	0.747	477,414,250	0.6091	50.98%
2007-01-02	0	0.510	0.500	0.510	0.450	0.510	200,194,293	97,176,108	0.4854	0.448	0.439	0.448	0.395	0.448	227,845,320	0.4265	20.00%
2006-12-29	0	0.425	0.425	0.430	0.335	0.495	387,318,909	166,852,260	0.4308	0.373	0.373	0.378	0.294	0.435	440,815,768	0.3785	28.79%
2006-12-28	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2006-12-27	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2006-12-22	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2006-12-21	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2006-12-20	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2006-12-19	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2006-12-18	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2006-12-15	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2006-12-14	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2006-12-13	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2006-12-12	1	-	-	-	-	-	0	0	-	0.290	-	-	-	-	0	-	0.00%
2006-12-11	0	0.330	0.325	0.330	0.250	0.330	234,847,054	69,201,989	0.2947	0.290	0.286	0.290	0.220	0.290	267,284,354	0.2589	32.00%
2006-12-08	0	0.250	0.250	0.255	0.231	0.255	77,017,200	19,110,146	0.2481	0.220	0.220	0.224	0.203	0.224	87,654,889	0.2180	6.84%
2006-12-07	0	0.234	0.234	0.236	0.230	0.246	61,468,358	14,545,210	0.2366	0.206	0.206	0.207	0.202	0.216	69,958,426	0.2079	-2.50%
2006-12-06	0	0.240	0.240	0.241	0.240	0.260	93,973,800	23,215,632	0.2470	0.211	0.211	0.212	0.211	0.228	106,953,551	0.2171	-5.88%
2006-12-05	0	0.255	0.250	0.255	0.212	0.265	324,537,024	79,698,576	0.2456	0.224	0.220	0.224	0.186	0.233	369,362,389	0.2158	21.43%
2006-12-04	0	0.210	0.209	0.210	0.191	0.213	68,757,645	13,994,064	0.2035	0.185	0.184	0.185	0.168	0.187	78,254,517	0.1788	9.95%
2006-12-01	0	0.191	0.190	0.191	0.188	0.194	6,101,787	1,162,732	0.1906	0.168	0.167	0.168	0.165	0.170	6,944,572	0.1674	0.53%
2006-11-30	0	0.190	0.190	0.192	0.188	0.198	15,405,636	2,941,391	0.1909	0.167	0.167	0.169	0.165	0.174	17,533,477	0.1678	0.00%
2006-11-29	0	0.190	0.190	0.191	0.189	0.199	23,196,600	4,472,858	0.1928	0.167	0.167	0.168	0.166	0.175	26,400,537	0.1694	-1.04%
2006-11-28	0	0.192	0.189	0.193	0.186	0.194	28,569,200	5,423,430	0.1898	0.169	0.166	0.170	0.163	0.170	32,515,205	0.1668	2.13%
2006-11-27	0	0.188	0.189	0.190	0.183	0.192	22,985,600	4,288,505	0.1866	0.165	0.166	0.167	0.161	0.169	26,160,393	0.1639	0.00%
2006-11-24	0	0.188	0.187	0.190	0.186	0.202	80,982,200	15,696,621	0.1938	0.165	0.164	0.167	0.163	0.177	92,167,539	0.1703	3.30%
2006-11-23	1	-	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2006-11-22	1	-	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2006-11-17	1	-	-	-	-	-	0	0	-	0.160	-	-	-	-	0	-	0.00%
2006-11-16	0	0.182	0.182	0.183	0.179	0.190	25,155,900	4,609,885	0.1833	0.160	0.160	0.161	0.157	0.167	28,630,457	0.1610	0.55%
2006-11-15	0	0.181	0.180	0.181	0.178	0.188	14,107,700	2,557,433	0.1813	0.159	0.158	0.159	0.156	0.165	16,056,269	0.1593	-0.55%
2006-11-14	0	0.182	0.182	0.183	0.181	0.186	15,400,000	2,818,166	0.1830	0.160	0.160	0.161	0.159	0.163	17,527,063	0.1608	-1.62%
2006-11-13	0	0.185	0.184	0.185	0.184	0.191	13,496,000	2,507,585	0.1858	0.163	0.162	0.163	0.162	0.168	15,360,080	0.1633	-1.07%
2006-11-10	0	0.187	0.186	0.187	0.186	0.191	9,855,200	1,851,841	0.1879	0.164	0.163	0.164	0.163	0.168	11,216,410	0.1651	-0.53%
2006-11-09	0	0.188	0.188	0.190	0.186	0.193	10,522,200	1,986,856	0.1888	0.165	0.165	0.167	0.163	0.170	11,975,536	0.1659	2.17%
2006-11-08	0	0.184	0.183	0.184	0.184	0.195	21,792,400	4,111,892	0.1887	0.162	0.161	0.162	0.162	0.171	24,802,387	0.1658	-3.66%
2006-11-07	0	0.191	0.190	0.191	0.190	0.200	20,854,200	4,060,718	0.1947	0.168	0.167	0.168	0.167	0.176	23,734,602	0.1711	-3.54%
2006-11-06	0	0.198	0.198	0.199	0.193	0.201	9,110,200	1,789,264	0.1964	0.174	0.174	0.175	0.170	0.177	10,368,510	0.1726	1.02%
2006-11-03	0	0.196	0.195	0.196	0.193	0.201	13,914,573	2,737,040	0.1967	0.172	0.171	0.172	0.170	0.177	15,836,467	0.1728	-1.01%
2006-11-02	0	0.198	0.198	0.200	0.194	0.204	40,495,400	8,045,977	0.1987	0.174	0.174	0.176	0.170	0.179	46,088,663	0.1746	2.06%
2006-11-01	0	0.194	0.194	0.195	0.191	0.198	13,738,100	2,667,101	0.1941	0.170	0.170	0.171	0.168	0.174	15,635,620	0.1706	1.04%
2006-10-31	0	0.192	0.193	0.194	0.184	0.194	11,691,200	2,239,024	0.1915	0.169	0.170	0.170	0.162	0.170	13,306,000	0.1683	2.13%
2006-10-27	0	0.188	0.188	0.189	0.185	0.199	44,813,200	8,600,972	0.1919	0.165	0.165	0.166	0.163	0.175	51,002,842	0.1686	-2.59%
2006-10-26	0	0.193	0.193	0.194	0.189	0.212	72,627,700	14,624,432	0.2014	0.170	0.170	0.170	0.166	0.186	82,659,107	0.1769	-5.39%
2006-10-25	0	0.204	0.203	0.204	0.190	0.213	169,264,100	34,763,247	0.2054	0.179	0.178	0.179	0.167	0.187	192,643,020	0.1805	5.70%
2006-10-24	0	0.193	0.194	0.195	0.183	0.199	58,710,330	11,258,038	0.1918	0.170	0.170	0.171	0.161	0.175	66,819,457	0.1685	4.89%
2006-10-23	0	0.184	0.183	0.184	0.183	0.190	17,033,800	3,158,724	0.1854	0.162	0.161	0.162	0.161	0.167	19,386,525	0.1629	-1.08%
2006-10-20	0	0.186	0.185	0.186	0.177	0.188	31,306,900	5,753,025	0.1838	0.163	0.163	0.163	0.156	0.165	35,631,039	0.1615	3.91%
2006-10-19	0	0.179	0.177	0.179	0.176	0.186	20,864,500	3,743,256	0.1794	0.157	0.156	0.157	0.155	0.163	23,746,325	0.1576	-0.56%
2006-10-18	0	0.180	0.180	0.181	0.176	0.188	29,245,600	5,345,247	0.1828	0.158	0.158	0.159	0.155	0.165	33,285,030	0.1606	0.56%
2006-10-17	0	0.179	0.178	0.179	0.166	0.186	35,163,687	6,211,665	0.1766	0.157	0.156	0.157	0.146	0.163	40,020,529	0.1552	-1.10%
2006-10-16	0	0.181	0.181	0.183	0.181	0.194	42,079,200	7,935,913	0.1886	0.159	0.159	0.161	0.159	0.170	47,891,219	0.1657	-2.16%
2006-10-13	0	0.185	0.184	0.185	0.182	0.200	91,359,100	17,569,337	0.1923	0.163	0.162	0.163	0.160	0.176	103,977,706	0.1690	-4.64%
2006-10-12	0	0.194	0.194	0.195	0.171	0.201	202,883,560	38,716,939	0.1908	0.170	0.170	0.171	0.150	0.177	230,906,032	0.1677	10.86%
2006-10-11	0	0.175	0.174	0.175	0.171	0.178	44,868,412	7,823,281	0.1744	0.154	0.153	0.154	0.150	0.156	51,065,680	0.1532	2.34%
2006-10-10	0	0.171	0.169	0.171	0.156	0.180	146,778,700	25,444,491	0.1734	0.150	0.148	0.150	0.137	0.158	167,051,915	0.1523	13.25%
2006-10-09	0	0.151	0.150	0.151	0.140	0.154	24,003,400	3,563,031	0.1484	0.133	0.132	0.133	0.123	0.135	27,318,773	0.1304	6.34%
2006-10-06	0	0.142	0.142	0.143	0.135	0.143	10,621,200	1,496,115	0.1409	0.125	0.125	0.126	0.119	0.126	12,088,210	0.1238	0.00%
2006-10-05	0	0.142	0.143	0.145	0.142	0.152	18,633,600	2,707,891	0.1453	0.125	0.126	0.127	0.125	0.134	21,207,291	0.1277	-0.70%
2006-10-04	0	0.143	0.143	0.146	0.142	0.157	20,544,000	2,997,470	0.1459	0.126	0.126	0.128	0.125	0.138	23,381,557	0.1282	-7.14%
2006-10-03	0	0.154	0.154	0.155	0.142	0.158	12,623,000	1,914,672	0.1517	0.135	0.135	0.136	0.125	0.139	14,366,501	0.1333	0.00%
2006-09-29	0	0.154	0.151	0.154	0.145	0.160	22,416,400	3,407,281	0.1520	0.135	0.133	0.135	0.127	0.141	25,512,575	0.1336	-0.65%
2006-09-28	0	0.155	0.155	0.156	0.154	0.161	38,126,100	5,991,998	0.1572	0.136	0.136	0.137	0.135	0.141	43,392,113	0.1381	3.33%
2006-09-27	0	0.150	0.149	0.150	0.137	0.153	47,386,612	6,887,500	0.1453	0.132	0.131	0.132	0.120	0.134	53,931,696	0.1277	6.38%
2006-09-26	0	0.141	0.138	0.142	0.136	0.164	54,971,500	8,089,644	0.1472	0.124	0.121	0.125	0.119	0.144	62,564,216	0.1293	-10.76%
2006-09-25	0	0.158	0.156	0.159	0.153	0.172	21,558,800	3,546,056	0.1645	0.139	0.137	0.140	0.134	0.151	24,536,522	0.1445	-7.60%
2006-09-22	0	0.171	0.169	0.170	0.167	0.177	11,950,200	2,032,281	0.1701	0.150	0.148	0.149	0.147	0.156	13,600,773	0.1494	-1.16%
2006-09-21	0	0.173	0.172	0.173	0.169	0.183	34,220,801	6,020,396	0.1759	0.152	0.151	0.152	0.148	0.161	38,947,411	0.1546	-3.89%
2006-09-20	0	0.180	0.179	0.180	0.164	0.187	154,846,693	27,855,151	0.1799	0.158	0.157	0.158	0.144	0.164	176,234,267	0.1581	7.14%
2006-09-19	0	0.168	0.166	0.167	0.167	0.186	115,974,674	20,342,661	0.1754	0.148	0.146	0.147	0.147	0.163	131,993,207	0.1541	-9.19%
2006-09-18	0	0.185	0.184	0.185	0.181	0.195	92,962,100	17,495,746	0.1882	0.163	0.162	0.163	0.159	0.171	105,802,114	0.1654	-4.15%
2006-09-15	0	0.193	0.193	0.194	0.190	0.214	291,076,757	59,220,990	0.2035	0.170	0.170	0.170	0.167	0.188	331,280,557	0.1788	-3.02%
2006-09-14	0	0.199	0.196	0.197	0.166	0.202	539,508,086	101,773,743	0.1886	0.175	0.172	0.173	0.146	0.177	614,025,459	0.1657	11.80%
2006-09-13	0	0.178	0.178	0.179	0.152	0.185	610,483,224	103,679,066	0.1698	0.156	0.156	0.157	0.134	0.163	694,803,751	0.1492	16.34%
2006-09-12	1	-	-	-	-	-	0	0	-	0.134	-	-	-	-	0	-	0.00%
2006-09-11	0	0.153	0.152	0.153	0.104	0.159	98,192,240	13,009,899	0.1325	0.134	0.134	0.134	0.091	0.140	111,754,646	0.1164	155.00%
2006-09-08	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-09-07	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-09-06	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-09-05	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-09-04	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-09-01	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-31	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-30	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-29	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-28	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-25	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-24	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-23	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-22	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-21	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-18	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-17	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-16	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-15	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-14	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-11	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-10	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-09	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-08	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-07	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-04	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-03	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-02	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-08-01	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-31	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-28	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-27	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-14	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-13	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-12	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-11	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-10	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-06	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-05	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-04	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-07-03	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-30	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-29	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-23	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-22	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-21	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-20	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-19	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-14	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-13	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-12	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-09	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-08	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-07	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-06	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-05	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-02	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-06-01	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-29	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-26	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-25	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-24	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-23	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-22	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-19	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-18	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-16	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-15	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-12	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-11	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-10	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-08	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-04	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-03	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-05-02	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-10	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-07	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-20	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-17	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	0.053	-	-	-	-	0	-	0.00%
2005-11-29	0	0.060	0.059	0.060	0.057	0.063	22,020,000	1,315,640	0.0597	0.053	0.052	0.053	0.050	0.055	25,061,423	0.0525	-3.23%
2005-11-28	0	0.062	0.060	0.064	0.061	0.068	12,156,600	776,936	0.0639	0.054	0.053	0.056	0.054	0.060	13,835,681	0.0562	-7.46%
2005-11-25	0	0.067	0.066	0.068	0.065	0.068	2,395,200	159,492	0.0666	0.059	0.058	0.060	0.057	0.060	2,726,027	0.0585	0.00%
2005-11-24	0	0.067	0.067	0.069	0.067	0.072	19,325,678	1,331,776	0.0689	0.059	0.059	0.061	0.059	0.063	21,994,959	0.0605	-1.47%
2005-11-23	0	0.068	0.067	0.068	0.065	0.068	7,700,000	511,320	0.0664	0.060	0.059	0.060	0.057	0.060	8,763,531	0.0583	4.62%
2005-11-22	0	0.065	0.065	0.067	0.064	0.067	14,640,000	953,860	0.0652	0.057	0.057	0.059	0.056	0.059	16,662,091	0.0572	-2.99%
2005-11-21	0	0.067	0.067	0.068	0.065	0.070	5,374,800	362,805	0.0675	0.059	0.059	0.060	0.057	0.062	6,117,173	0.0593	0.00%
2005-11-18	0	0.067	0.066	0.067	0.066	0.067	7,708,200	515,446	0.0669	0.059	0.058	0.059	0.058	0.059	8,772,864	0.0588	1.52%
2005-11-17	0	0.066	0.066	0.067	0.064	0.068	8,185,800	543,288	0.0664	0.058	0.058	0.059	0.056	0.060	9,316,431	0.0583	0.00%
2005-11-16	0	0.066	0.066	0.068	0.060	0.070	31,135,000	2,081,345	0.0668	0.058	0.058	0.060	0.053	0.062	35,435,396	0.0587	-16.46%
2005-11-15	1	-	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
2005-11-07	0	0.079	0.078	0.079	0.077	0.081	4,860,400	381,288	0.0784	0.069	0.069	0.069	0.068	0.071	5,531,723	0.0689	-4.82%
2005-11-04	0	0.083	0.081	0.082	0.082	0.089	35,040,000	2,972,780	0.0848	0.073	0.071	0.072	0.072	0.078	39,879,758	0.0745	-4.60%
2005-11-03	0	0.087	0.087	0.088	0.076	0.091	113,900,000	9,742,510	0.0855	0.076	0.076	0.077	0.067	0.080	129,631,977	0.0752	11.54%
2005-11-02	0	0.078	0.077	0.078	0.070	0.080	36,080,800	2,759,948	0.0765	0.069	0.068	0.069	0.062	0.070	41,064,315	0.0672	8.33%
2005-11-01	0	0.072	0.072	0.073	0.068	0.076	11,729,200	854,949	0.0729	0.063	0.063	0.064	0.060	0.067	13,349,248	0.0640	7.46%
2005-10-31	0	0.067	0.067	0.069	0.065	0.069	5,561,000	373,080	0.0671	0.059	0.059	0.061	0.057	0.061	6,329,091	0.0589	0.00%
2005-10-28	0	0.067	0.067	0.069	0.065	0.067	6,640,000	436,810	0.0658	0.059	0.059	0.061	0.057	0.059	7,557,123	0.0578	0.00%
2005-10-27	0	0.067	0.067	0.070	0.067	0.070	2,754,893	187,798	0.0682	0.059	0.059	0.062	0.059	0.062	3,135,401	0.0599	-6.94%
2005-10-26	0	0.072	0.068	0.072	0.065	0.073	7,176,400	491,646	0.0685	0.063	0.060	0.063	0.057	0.064	8,167,611	0.0602	4.35%
2005-10-25	0	0.069	0.069	0.070	0.069	0.074	6,927,000	493,655	0.0713	0.061	0.061	0.062	0.061	0.065	7,883,764	0.0626	-4.17%
2005-10-24	0	0.072	0.071	0.075	0.070	0.074	7,944,000	568,620	0.0716	0.063	0.062	0.066	0.062	0.065	9,041,233	0.0629	-1.37%
2005-10-21	0	0.073	0.073	0.074	0.065	0.078	24,246,000	1,763,418	0.0727	0.064	0.064	0.065	0.057	0.069	27,594,881	0.0639	7.35%
2005-10-20	0	0.068	0.068	0.069	0.068	0.073	7,830,000	558,810	0.0714	0.060	0.060	0.061	0.060	0.064	8,911,487	0.0627	-5.56%
2005-10-19	0	0.072	0.072	0.074	0.072	0.076	8,878,000	648,710	0.0731	0.063	0.063	0.065	0.063	0.067	10,104,238	0.0642	-6.49%
2005-10-18	0	0.077	0.076	0.077	0.069	0.080	34,585,000	2,635,555	0.0762	0.068	0.067	0.068	0.061	0.070	39,361,913	0.0670	6.94%
2005-10-17	0	0.072	0.072	0.073	0.070	0.078	18,733,000	1,375,907	0.0734	0.063	0.063	0.064	0.062	0.069	21,320,420	0.0645	-1.37%
2005-10-14	0	0.073	0.073	0.074	0.072	0.092	100,331,000	8,003,418	0.0798	0.064	0.064	0.065	0.063	0.081	114,188,814	0.0701	-31.13%
2005-10-13	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	0.093	-	-	-	-	0	-	0.00%
2005-09-22	0	0.106	0.105	0.108	0.085	0.120	274,317,224	30,313,875	0.1105	0.093	0.092	0.095	0.075	0.105	312,206,182	0.0971	17.78%
2005-09-21	0	0.090	0.089	0.091	0.084	0.102	73,706,160	6,740,307	0.0914	0.079	0.078	0.080	0.074	0.090	83,886,525	0.0804	-11.76%
2005-09-20	0	0.102	0.101	0.103	0.101	0.108	17,593,124	1,829,184	0.1040	0.090	0.089	0.091	0.089	0.095	20,023,103	0.0914	-3.77%
2005-09-16	0	0.106	0.105	0.107	0.101	0.112	62,915,800	6,757,652	0.1074	0.093	0.092	0.094	0.089	0.098	71,605,791	0.0944	-0.93%
2005-09-15	0	0.107	0.106	0.107	0.103	0.119	74,076,512	8,141,664	0.1099	0.094	0.093	0.094	0.091	0.105	84,308,031	0.0966	-9.32%
2005-09-14	0	0.118	0.117	0.118	0.116	0.127	67,764,800	8,175,282	0.1206	0.104	0.103	0.104	0.102	0.112	77,124,539	0.1060	-1.67%
2005-09-13	0	0.120	0.120	0.121	0.112	0.131	216,427,100	26,775,912	0.1237	0.105	0.105	0.106	0.098	0.115	246,320,218	0.1087	1.69%
2005-09-12	0	0.118	0.118	0.119	0.117	0.134	82,601,903	10,154,107	0.1229	0.104	0.104	0.105	0.103	0.118	94,010,957	0.1080	-9.92%
2005-09-09	0	0.131	0.130	0.131	0.129	0.141	181,493,500	24,538,701	0.1352	0.115	0.114	0.115	0.113	0.124	206,561,556	0.1188	-0.76%
2005-09-08	0	0.132	0.131	0.132	0.128	0.148	255,023,500	35,223,579	0.1381	0.116	0.115	0.116	0.112	0.130	290,247,590	0.1214	-1.49%
2005-09-07	0	0.134	0.134	0.136	0.129	0.173	268,691,756	40,294,787	0.1500	0.118	0.118	0.119	0.113	0.152	305,803,719	0.1318	-20.71%
2005-09-06	0	0.169	0.168	0.169	0.117	0.179	992,152,926	150,041,824	0.1512	0.148	0.148	0.148	0.103	0.157	1,129,190,038	0.1329	49.56%
2005-09-05	0	0.113	0.117	0.118	0.072	0.117	270,089,210	23,747,684	0.0879	0.099	0.103	0.104	0.063	0.103	307,394,190	0.0773	98.25%
2005-09-02	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2005-07-27	0	0.057	0.057	0.058	0.055	0.058	2,551,000	145,570	0.0571	0.050	0.050	0.051	0.048	0.051	2,903,347	0.0501	3.64%
2005-07-26	0	0.055	0.055	0.057	0.054	0.059	1,503,730	83,797	0.0557	0.048	0.048	0.050	0.047	0.052	1,711,427	0.0490	-9.84%
2005-07-25	0	0.061	0.058	0.061	0.058	0.061	1,844,600	107,750	0.0584	0.054	0.051	0.054	0.051	0.054	2,099,378	0.0513	10.91%
2005-07-22	0	0.055	0.055	0.059	0.055	0.056	722,400	40,320	0.0558	0.048	0.048	0.052	0.048	0.049	822,179	0.0490	-5.17%
2005-07-21	0	0.058	0.058	0.060	0.055	0.058	611,600	35,040	0.0573	0.051	0.051	0.053	0.048	0.051	696,075	0.0503	0.00%
2005-07-20	0	0.058	0.058	0.060	0.051	0.062	6,032,000	347,936	0.0577	0.051	0.051	0.053	0.045	0.054	6,865,146	0.0507	3.57%
2005-07-19	0	0.056	0.055	0.056	0.056	0.058	733,000	41,170	0.0562	0.049	0.048	0.049	0.049	0.051	834,243	0.0494	-6.67%
2005-07-18	0	0.060	0.057	0.060	0.056	0.060	1,815,012	103,981	0.0573	0.053	0.050	0.053	0.049	0.053	2,065,703	0.0503	7.14%
2005-07-15	0	0.056	0.055	0.057	0.051	0.057	6,999,846	376,877	0.0538	0.049	0.048	0.050	0.045	0.050	7,966,671	0.0473	5.66%
2005-07-14	0	0.053	0.053	0.057	0.048	0.058	6,834,200	377,079	0.0552	0.047	0.047	0.050	0.042	0.051	7,778,146	0.0485	-8.62%
2005-07-13	0	0.058	0.058	0.060	0.055	0.060	1,675,600	97,217	0.0580	0.051	0.051	0.053	0.048	0.053	1,907,035	0.0510	-3.33%
2005-07-12	0	0.060	0.058	0.060	0.061	0.061	46,363	2,591	0.0559	0.053	0.051	0.053	0.054	0.054	52,767	0.0491	-3.23%
2005-07-11	0	0.062	0.060	0.062	0.058	0.062	9,233,000	566,400	0.0613	0.054	0.053	0.054	0.051	0.054	10,508,271	0.0539	6.90%
2005-07-08	0	0.058	0.058	0.060	0.057	0.061	6,762,991	396,129	0.0586	0.051	0.051	0.053	0.050	0.054	7,697,102	0.0515	-4.92%
2005-07-07	0	0.061	0.061	0.062	0.061	0.066	3,986,800	250,316	0.0628	0.054	0.054	0.054	0.054	0.058	4,537,461	0.0552	-7.58%
2005-07-06	0	0.066	0.066	0.069	0.065	0.069	2,132,000	142,624	0.0669	0.058	0.058	0.061	0.057	0.061	2,426,474	0.0588	-2.94%
2005-07-05	0	0.068	0.068	0.071	0.068	0.071	2,717,600	186,011	0.0684	0.060	0.060	0.062	0.060	0.062	3,092,958	0.0601	0.00%
2005-07-04	0	0.068	0.068	0.070	0.067	0.068	730,800	49,451	0.0677	0.060	0.060	0.062	0.059	0.060	831,739	0.0595	-4.23%
2005-06-30	0	0.071	0.068	0.071	0.069	0.071	1,845,000	128,320	0.0696	0.062	0.060	0.062	0.061	0.062	2,099,833	0.0611	2.90%
2005-06-29	0	0.069	0.068	0.071	0.069	0.072	3,026,000	213,690	0.0706	0.061	0.060	0.062	0.061	0.063	3,443,954	0.0620	-2.82%
2005-06-28	0	0.071	0.071	0.072	0.070	0.073	2,279,600	162,654	0.0714	0.062	0.062	0.063	0.062	0.064	2,594,461	0.0627	1.43%
2005-06-27	0	0.070	0.070	0.072	0.068	0.070	1,602,400	111,358	0.0695	0.062	0.062	0.063	0.060	0.062	1,823,725	0.0611	-5.41%
2005-06-24	0	0.074	0.069	0.074	0.066	0.074	2,040,000	141,220	0.0692	0.065	0.061	0.065	0.058	0.065	2,321,767	0.0608	7.25%
2005-06-23	0	0.069	0.068	0.070	0.069	0.071	1,250,600	86,780	0.0694	0.061	0.060	0.062	0.061	0.062	1,423,334	0.0610	-2.82%
2005-06-22	0	0.071	0.070	0.073	0.070	0.072	2,816,200	200,448	0.0712	0.062	0.062	0.064	0.062	0.063	3,205,176	0.0625	-1.39%
2005-06-21	0	0.072	0.072	0.073	0.072	0.074	2,305,776	167,233	0.0725	0.063	0.063	0.064	0.063	0.065	2,624,252	0.0637	0.00%
2005-06-20	0	0.072	0.072	0.073	0.070	0.075	2,867,400	208,776	0.0728	0.063	0.063	0.064	0.062	0.066	3,263,448	0.0640	-2.70%
2005-06-17	0	0.074	0.072	0.075	0.074	0.077	2,587,543	194,443	0.0751	0.065	0.063	0.066	0.065	0.068	2,944,937	0.0660	-1.33%
2005-06-16	0	0.075	0.073	0.076	0.062	0.076	14,531,600	1,000,638	0.0689	0.066	0.064	0.067	0.054	0.067	16,538,719	0.0605	11.94%
2005-06-15	0	0.067	0.065	0.068	0.066	0.071	14,091,000	961,221	0.0682	0.059	0.057	0.060	0.058	0.062	16,037,262	0.0599	-6.94%
2005-06-14	0	0.072	0.069	0.072	0.069	0.073	8,986,682	638,852	0.0711	0.063	0.061	0.063	0.061	0.064	10,227,931	0.0625	-1.37%
2005-06-13	0	0.073	0.073	0.074	0.073	0.076	2,902,200	216,604	0.0746	0.064	0.064	0.065	0.064	0.067	3,303,055	0.0656	-3.95%
2005-06-10	0	0.076	0.076	0.078	0.069	0.079	5,586,000	416,106	0.0745	0.067	0.067	0.069	0.061	0.069	6,357,544	0.0655	5.56%
2005-06-09	0	0.072	0.069	0.072	0.068	0.072	7,565,000	524,810	0.0694	0.063	0.061	0.063	0.060	0.063	8,609,885	0.0610	2.86%
2005-06-08	0	0.070	0.070	0.071	0.070	0.074	6,647,587	470,153	0.0707	0.062	0.062	0.062	0.062	0.065	7,565,758	0.0621	-2.78%
2005-06-07	0	0.072	0.072	0.073	0.071	0.080	11,573,800	871,142	0.0753	0.063	0.063	0.064	0.062	0.070	13,172,384	0.0661	-11.11%
2005-06-06	0	0.081	0.081	0.084	0.081	0.090	10,468,700	901,689	0.0861	0.071	0.071	0.074	0.071	0.079	11,914,647	0.0757	-7.95%
2005-06-03	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2005-04-25	0	0.088	0.083	0.088	0.081	0.089	5,332,971	450,550	0.0845	0.077	0.073	0.077	0.071	0.078	6,069,566	0.0742	0.00%
2005-04-22	0	0.088	0.086	0.088	0.080	0.090	9,011,400	775,142	0.0860	0.077	0.076	0.077	0.070	0.079	10,256,063	0.0756	-4.35%
2005-04-21	0	0.092	0.088	0.092	0.088	0.092	3,051,000	269,577	0.0884	0.081	0.077	0.081	0.077	0.081	3,472,407	0.0776	-2.13%
2005-04-20	0	0.094	0.090	0.097	0.090	0.100	158,800	14,666	0.0924	0.083	0.079	0.085	0.079	0.088	180,734	0.0811	3.30%
2005-04-19	0	0.091	0.091	0.092	0.090	0.099	3,479,600	325,367	0.0935	0.080	0.080	0.081	0.079	0.087	3,960,206	0.0822	0.00%
2005-04-18	0	0.091	0.089	0.091	0.085	0.091	4,608,110	405,846	0.0881	0.080	0.078	0.080	0.075	0.080	5,244,587	0.0774	1.11%
2005-04-15	0	0.090	0.088	0.090	0.082	0.090	10,268,400	873,081	0.0850	0.079	0.077	0.079	0.072	0.079	11,686,681	0.0747	4.65%
2005-04-14	0	0.086	0.085	0.086	0.085	0.088	17,541,000	1,511,572	0.0862	0.076	0.075	0.076	0.075	0.077	19,963,780	0.0757	-5.49%
2005-04-13	0	0.091	0.090	0.091	0.087	0.092	21,246,440	1,901,049	0.0895	0.080	0.079	0.080	0.076	0.081	24,181,019	0.0786	-5.21%
2005-04-12	0	0.096	0.095	0.096	0.095	0.100	14,341,448	1,380,491	0.0963	0.084	0.083	0.084	0.083	0.088	16,322,303	0.0846	-5.88%
2005-04-11	0	0.102	0.101	0.103	0.100	0.104	8,390,636	853,407	0.1017	0.090	0.089	0.091	0.088	0.091	9,549,559	0.0894	-2.86%
2005-04-08	0	0.105	0.104	0.105	0.104	0.108	3,454,600	363,488	0.1052	0.092	0.091	0.092	0.091	0.095	3,931,753	0.0924	-0.94%
2005-04-07	0	0.106	0.105	0.106	0.102	0.106	6,058,632	629,269	0.1039	0.093	0.092	0.093	0.090	0.093	6,895,456	0.0913	1.92%
2005-04-06	0	0.104	0.104	0.105	0.101	0.115	11,755,200	1,234,876	0.1050	0.091	0.091	0.092	0.089	0.101	13,378,839	0.0923	-13.33%
2005-04-04	0	0.012	0.011	0.012	0.010	0.012	90,296,240	1,002,308	0.0111	0.105	0.097	0.105	0.088	0.105	10,276,804	0.0975	0.00%
2005-04-01	0	0.012	0.011	0.012	0.011	0.012	150,906,000	1,731,166	0.0115	0.105	0.097	0.105	0.097	0.105	17,174,928	0.1008	9.09%
2005-03-31	0	0.011	0.011	0.012	0.011	0.012	52,498,000	581,451	0.0111	0.097	0.097	0.105	0.097	0.105	5,974,907	0.0973	-8.33%
2005-03-30	0	0.012	0.011	0.012	0.011	0.012	51,211,636	584,720	0.0114	0.105	0.097	0.105	0.097	0.105	5,828,504	0.1003	9.09%
2005-03-29	0	0.011	0.011	0.012	0.011	0.012	151,397,648	1,682,759	0.0111	0.097	0.097	0.105	0.097	0.105	17,230,884	0.0977	-8.33%
2005-03-24	0	0.012	0.012	0.013	0.011	0.013	249,136,683	2,986,526	0.0120	0.105	0.105	0.114	0.097	0.114	28,354,768	0.1053	0.00%
2005-03-23	0	0.012	0.012	0.013	0.012	0.013	108,224,000	1,347,260	0.0124	0.105	0.105	0.114	0.105	0.114	12,317,200	0.1094	-7.69%
2005-03-22	0	0.013	0.013	0.014	0.013	0.014	58,644,480	765,666	0.0131	0.114	0.114	0.123	0.114	0.123	6,674,451	0.1147	-7.14%
2005-03-21	0	0.014	0.013	0.014	0.013	0.014	119,634,000	1,563,942	0.0131	0.123	0.114	0.123	0.114	0.123	13,615,796	0.1149	7.69%
2005-03-18	0	0.013	0.013	0.014	0.013	0.014	109,262,000	1,435,026	0.0131	0.114	0.114	0.123	0.114	0.123	12,435,337	0.1154	-7.14%
2005-03-17	0	0.014	0.013	0.014	0.013	0.014	92,327,155	1,207,357	0.0131	0.123	0.114	0.123	0.114	0.123	10,507,947	0.1149	7.69%
2005-03-16	0	0.013	0.013	0.014	0.013	0.014	93,700,844	1,308,626	0.0140	0.114	0.114	0.123	0.114	0.123	10,664,289	0.1227	-7.14%
2005-03-15	0	0.014	0.014	0.015	0.014	0.015	60,623,000	858,798	0.0142	0.123	0.123	0.132	0.123	0.132	6,899,631	0.1245	-6.67%
2005-03-14	0	0.015	0.014	0.015	0.013	0.015	81,798,000	1,143,772	0.0140	0.132	0.123	0.132	0.114	0.132	9,309,602	0.1229	0.00%
2005-03-11	0	0.015	0.014	0.015	0.014	0.015	57,089,825	799,550	0.0140	0.132	0.123	0.132	0.123	0.132	6,497,513	0.1231	0.00%
2005-03-10	0	0.015	0.014	0.015	0.013	0.015	145,626,532	2,050,583	0.0141	0.132	0.123	0.132	0.114	0.132	16,574,061	0.1237	0.00%
2005-03-09	0	0.015	0.014	0.015	0.014	0.015	29,535,000	425,316	0.0144	0.132	0.123	0.132	0.123	0.132	3,361,440	0.1265	0.00%
2005-03-08	0	0.015	0.014	0.015	0.014	0.015	35,981,000	513,406	0.0143	0.132	0.123	0.132	0.123	0.132	4,095,073	0.1254	0.00%
2005-03-07	0	0.015	0.014	0.015	0.014	0.016	113,375,000	1,702,244	0.0150	0.132	0.123	0.132	0.123	0.141	12,903,446	0.1319	-6.25%
2005-03-04	0	0.016	0.015	0.016	0.014	0.016	203,528,165	3,059,770	0.0150	0.141	0.132	0.141	0.123	0.141	23,163,967	0.1321	0.00%
2005-03-03	0	0.016	0.015	0.016	0.015	0.016	39,688,929	600,833	0.0151	0.141	0.132	0.141	0.132	0.141	4,517,080	0.1330	0.00%
2005-03-02	0	0.016	0.015	0.016	0.015	0.016	51,254,240	797,300	0.0156	0.141	0.132	0.141	0.132	0.141	5,833,352	0.1367	0.00%
2005-03-01	0	0.016	0.015	0.016	0.015	0.016	54,709,200	865,890	0.0158	0.141	0.132	0.141	0.132	0.141	6,226,569	0.1391	0.00%
2005-02-28	0	0.016	0.016	0.017	0.015	0.017	169,020,120	2,718,553	0.0161	0.141	0.141	0.149	0.132	0.149	19,236,534	0.1413	-5.88%
2005-02-25	0	0.017	0.016	0.017	0.015	0.017	275,653,000	4,416,772	0.0160	0.149	0.141	0.149	0.132	0.149	31,372,646	0.1408	6.25%
2005-02-24	0	0.016	0.015	0.016	0.015	0.016	129,507,000	2,070,267	0.0160	0.141	0.132	0.141	0.132	0.141	14,739,463	0.1405	0.00%
2005-02-23	0	0.016	0.015	0.016	0.015	0.016	288,587,240	4,596,990	0.0159	0.141	0.132	0.141	0.132	0.141	32,844,719	0.1400	0.00%
2005-02-22	0	0.016	0.015	0.016	0.015	0.017	699,464,825	11,209,928	0.0160	0.141	0.132	0.141	0.132	0.149	79,607,558	0.1408	-5.88%
2005-02-21	0	0.017	0.016	0.017	0.016	0.017	163,046,530	2,688,167	0.0165	0.149	0.141	0.149	0.141	0.149	18,556,667	0.1449	0.00%
2005-02-18	0	0.017	0.016	0.017	0.015	0.018	387,570,777	6,431,507	0.0166	0.149	0.141	0.149	0.132	0.158	44,110,242	0.1458	-5.56%
2005-02-17	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-02-07	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-02-04	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-02-03	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-02-02	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-02-01	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-01-31	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-01-28	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-01-27	1	-	-	-	-	-	0	0	-	0.158	-	-	-	-	0	-	0.00%
2005-01-26	0	0.018	0.017	0.018	0.017	0.018	51,292,000	902,264	0.0176	0.158	0.149	0.158	0.149	0.158	5,837,650	0.1546	5.88%
2005-01-25	0	0.017	0.017	0.018	0.017	0.018	84,952,000	1,458,186	0.0172	0.149	0.149	0.158	0.149	0.158	9,668,565	0.1508	-5.56%
2005-01-24	0	0.018	0.017	0.018	0.017	0.018	113,364,000	1,967,692	0.0174	0.158	0.149	0.158	0.149	0.158	12,902,194	0.1525	0.00%
2005-01-21	0	0.018	0.017	0.018	0.017	0.018	54,464,000	967,332	0.0178	0.158	0.149	0.158	0.149	0.158	6,198,662	0.1561	0.00%
2005-01-20	0	0.018	0.018	0.019	0.018	0.019	119,811,637	2,159,800	0.0180	0.158	0.158	0.167	0.158	0.167	13,636,014	0.1584	0.00%
2005-01-19	0	0.018	0.018	0.019	0.018	0.019	128,110,402	2,389,157	0.0186	0.158	0.158	0.167	0.158	0.167	14,580,513	0.1639	-5.26%
2005-01-18	0	0.019	0.018	0.019	0.017	0.019	78,477,000	1,414,682	0.0180	0.167	0.158	0.167	0.149	0.167	8,931,632	0.1584	5.56%
2005-01-17	0	0.018	0.018	0.019	0.018	0.019	129,704,480	2,361,107	0.0182	0.158	0.158	0.167	0.158	0.167	14,761,939	0.1599	0.00%
2005-01-14	0	0.018	0.018	0.019	0.018	0.019	148,288,000	2,675,516	0.0180	0.158	0.158	0.167	0.158	0.167	16,876,968	0.1585	0.00%
2005-01-13	0	0.018	0.018	0.019	0.018	0.019	176,286,000	3,201,608	0.0182	0.158	0.158	0.167	0.158	0.167	20,063,479	0.1596	-5.26%
2005-01-12	0	0.019	0.018	0.019	0.017	0.019	288,521,000	5,142,784	0.0178	0.167	0.158	0.167	0.149	0.167	32,837,180	0.1566	5.56%
2005-01-11	0	0.018	0.018	0.019	0.018	0.020	229,177,630	4,252,195	0.0186	0.158	0.158	0.167	0.158	0.176	26,083,186	0.1630	-5.26%
2005-01-10	0	0.019	0.019	0.020	0.019	0.020	346,965,000	6,643,251	0.0191	0.167	0.167	0.176	0.167	0.176	39,488,814	0.1682	0.00%
2005-01-07	0	0.019	0.019	0.020	0.018	0.024	961,792,614	19,530,808	0.0203	0.167	0.167	0.176	0.158	0.211	109,463,633	0.1784	-17.39%
2005-01-06	0	0.023	0.022	0.023	0.022	0.024	464,073,043	10,710,845	0.0231	0.202	0.193	0.202	0.193	0.211	52,817,126	0.2028	0.00%
2005-01-05	0	0.023	0.022	0.023	0.021	0.025	1,387,462,904	32,125,675	0.0232	0.202	0.193	0.202	0.185	0.220	157,910,061	0.2034	0.00%
2005-01-04	0	0.023	0.022	0.023	0.021	0.024	983,351,500	22,066,463	0.0224	0.202	0.193	0.202	0.185	0.211	111,917,295	0.1972	-4.17%
2005-01-03	0	0.024	0.024	0.025	0.019	0.025	1,626,548,923	35,357,718	0.0217	0.211	0.211	0.220	0.167	0.220	185,120,942	0.1910	20.00%
2004-12-31	0	0.020	0.019	0.020	0.017	0.021	597,252,890	11,424,138	0.0191	0.176	0.167	0.176	0.149	0.185	67,974,603	0.1681	11.11%
2004-12-30	0	0.018	0.017	0.018	0.017	0.019	326,103,957	5,920,944	0.0182	0.158	0.149	0.158	0.149	0.167	37,114,575	0.1595	0.00%
2004-12-29	0	0.018	0.017	0.018	0.016	0.019	708,340,976	12,500,078	0.0176	0.158	0.149	0.158	0.141	0.167	80,617,771	0.1551	-5.26%
2004-12-28	0	0.019	0.018	0.019	0.018	0.020	606,905,330	11,688,732	0.0193	0.167	0.158	0.167	0.158	0.176	69,073,168	0.1692	-9.52%
2004-12-24	0	0.021	0.020	0.021	0.020	0.022	645,232,000	13,349,597	0.0207	0.185	0.176	0.185	0.176	0.193	73,435,206	0.1818	-16.00%
2004-12-23	1	-	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
2004-12-22	1	-	-	-	-	-	0	0	-	0.220	-	-	-	-	0	-	0.00%
2004-12-21	0	0.025	0.024	0.025	0.022	0.025	1,205,912,000	28,263,666	0.0234	0.220	0.211	0.220	0.193	0.220	137,247,372	0.2059	13.64%
2004-12-20	0	0.022	0.021	0.022	0.019	0.022	498,558,000	10,410,982	0.0209	0.193	0.185	0.193	0.167	0.193	56,741,931	0.1835	10.00%
2004-12-17	0	0.020	0.018	0.020	0.018	0.020	127,258,000	2,427,596	0.0191	0.176	0.158	0.176	0.158	0.176	14,483,500	0.1676	0.00%
2004-12-16	0	0.020	0.019	0.020	0.018	0.020	242,400,000	4,659,776	0.0192	0.176	0.167	0.176	0.158	0.176	27,588,052	0.1689	-4.76%
2004-12-15	0	0.021	0.020	0.021	0.018	0.021	596,270,000	11,631,732	0.0195	0.185	0.176	0.185	0.158	0.185	67,862,738	0.1714	10.53%
2004-12-14	0	0.019	0.018	0.019	0.016	0.019	431,328,000	7,521,890	0.0174	0.167	0.158	0.167	0.141	0.167	49,090,344	0.1532	11.76%
2004-12-13	0	0.017	0.016	0.017	0.014	0.017	153,496,000	2,397,616	0.0156	0.149	0.141	0.149	0.123	0.149	17,469,701	0.1372	13.33%
2004-12-10	0	0.015	0.014	0.016	0.014	0.016	99,028,000	1,471,590	0.0149	0.132	0.123	0.141	0.123	0.141	11,270,584	0.1306	-6.25%
2004-12-09	0	0.016	0.015	0.016	0.014	0.016	135,950,000	2,024,582	0.0149	0.141	0.132	0.141	0.123	0.141	15,472,754	0.1308	0.00%
2004-12-08	0	0.016	0.015	0.016	0.015	0.017	135,688,364	2,085,310	0.0154	0.141	0.132	0.141	0.132	0.149	15,442,977	0.1350	-5.88%
2004-12-07	0	0.017	0.016	0.017	0.016	0.017	98,390,000	1,577,320	0.0160	0.149	0.141	0.149	0.141	0.149	11,197,972	0.1409	0.00%
2004-12-06	0	0.017	0.016	0.017	0.016	0.017	87,296,000	1,416,664	0.0162	0.149	0.141	0.149	0.141	0.149	9,935,341	0.1426	6.25%
2004-12-03	0	0.016	0.016	0.017	0.016	0.019	274,622,400	4,628,721	0.0169	0.141	0.141	0.149	0.141	0.167	31,255,351	0.1481	-15.79%
2004-12-02	0	0.019	0.018	0.019	0.018	0.020	75,736,000	1,418,260	0.0187	0.167	0.158	0.167	0.158	0.176	8,619,673	0.1645	0.00%
2004-12-01	0	0.019	0.018	0.019	0.018	0.020	98,526,000	1,873,422	0.0190	0.167	0.158	0.167	0.158	0.176	11,213,451	0.1671	-5.00%
2004-11-30	0	0.020	0.019	0.020	0.019	0.021	121,406,000	2,419,778	0.0199	0.176	0.167	0.176	0.167	0.185	13,817,471	0.1751	0.00%
2004-11-29	0	0.020	0.019	0.020	0.019	0.021	54,846,000	1,096,970	0.0200	0.176	0.167	0.176	0.167	0.185	6,242,138	0.1757	0.00%
2004-11-26	0	0.020	0.019	0.020	0.018	0.020	104,820,000	1,993,402	0.0190	0.176	0.167	0.176	0.158	0.176	11,929,784	0.1671	11.11%
2004-11-25	0	0.018	0.018	0.019	0.018	0.021	138,688,000	2,659,742	0.0192	0.158	0.158	0.167	0.158	0.185	15,784,372	0.1685	-14.29%
2004-11-24	0	0.021	0.020	0.021	0.020	0.022	220,308,000	4,567,082	0.0207	0.185	0.176	0.185	0.176	0.193	25,073,715	0.1821	-4.55%
2004-11-23	0	0.022	0.021	0.022	0.020	0.023	476,440,000	10,516,794	0.0221	0.193	0.185	0.193	0.176	0.202	54,224,635	0.1939	17.86%
2004-11-22	0	0.023	0.022	0.023	0.021	0.023	417,164,000	9,159,568	0.0220	0.164	0.157	0.164	0.150	0.164	58,500,059	0.1566	4.55%
2004-11-19	0	0.022	0.021	0.022	0.020	0.025	923,708,000	20,496,580	0.0222	0.157	0.150	0.157	0.143	0.178	129,534,123	0.1582	10.00%
2004-11-18	0	0.020	0.019	0.020	0.017	0.020	512,090,000	9,534,684	0.0186	0.143	0.135	0.143	0.121	0.143	71,811,795	0.1328	17.65%
2004-11-17	0	0.017	0.016	0.017	0.016	0.017	71,916,000	1,219,960	0.0170	0.121	0.114	0.121	0.114	0.121	10,084,979	0.1210	0.00%
2004-11-16	0	0.017	0.016	0.017	0.016	0.018	77,566,000	1,312,694	0.0169	0.121	0.114	0.121	0.114	0.128	10,877,294	0.1207	-5.56%
2004-11-15	0	0.018	0.017	0.018	0.016	0.018	117,070,000	1,996,826	0.0171	0.128	0.121	0.128	0.114	0.128	16,417,049	0.1216	5.88%
2004-11-12	0	0.017	0.016	0.017	0.016	0.017	45,066,000	737,168	0.0164	0.121	0.114	0.121	0.114	0.121	6,319,730	0.1166	6.25%
2004-11-11	0	0.016	0.016	0.017	0.016	0.017	55,786,000	901,576	0.0162	0.114	0.114	0.121	0.114	0.121	7,823,025	0.1152	-5.88%
2004-11-10	0	0.017	0.016	0.017	0.015	0.017	70,908,000	1,135,402	0.0160	0.121	0.114	0.121	0.107	0.121	9,943,625	0.1142	6.25%
2004-11-09	0	0.016	0.015	0.016	0.015	0.017	106,584,000	1,698,340	0.0159	0.114	0.107	0.114	0.107	0.121	14,946,569	0.1136	-5.88%
2004-11-08	0	0.017	0.016	0.017	0.016	0.018	108,702,000	1,852,122	0.0170	0.121	0.114	0.121	0.114	0.128	15,243,582	0.1215	-5.56%
2004-11-05	0	0.018	0.017	0.018	0.016	0.019	297,796,000	5,270,068	0.0177	0.128	0.121	0.128	0.114	0.135	41,760,755	0.1262	12.50%
2004-11-04	0	0.016	0.016	0.017	0.015	0.017	217,206,000	3,589,490	0.0165	0.114	0.114	0.121	0.107	0.121	30,459,397	0.1178	0.00%
2004-11-03	0	0.016	0.015	0.016	0.015	0.016	38,320,000	594,918	0.0155	0.114	0.107	0.114	0.107	0.114	5,373,719	0.1107	0.00%
2004-11-02	0	0.016	0.015	0.016	0.015	0.016	91,860,000	1,416,012	0.0154	0.114	0.107	0.114	0.107	0.114	12,881,781	0.1099	6.67%
2004-11-01	0	0.015	0.014	0.015	0.014	0.015	159,806,000	2,383,402	0.0149	0.107	0.100	0.107	0.100	0.107	22,410,037	0.1064	0.00%
2004-10-29	0	0.015	0.014	0.015	0.014	0.015	48,518,000	690,726	0.0142	0.107	0.100	0.107	0.100	0.107	6,803,813	0.1015	0.00%
2004-10-28	0	0.015	0.014	0.015	0.014	0.015	59,998,000	894,636	0.0149	0.107	0.100	0.107	0.100	0.107	8,413,685	0.1063	7.14%
2004-10-27	0	0.014	0.014	0.015	0.014	0.015	98,974,000	1,479,302	0.0149	0.100	0.100	0.107	0.100	0.107	13,879,397	0.1066	-6.67%
2004-10-26	0	0.015	0.014	0.015	0.014	0.018	199,570,100	2,984,450	0.0150	0.107	0.100	0.107	0.100	0.128	27,986,266	0.1066	-16.67%
2004-10-25	1	-	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
2004-10-21	0	0.018	0.018	0.019	0.018	0.019	35,586,000	653,408	0.0184	0.128	0.128	0.135	0.128	0.135	4,990,323	0.1309	-5.26%
2004-10-20	0	0.019	0.018	0.019	0.017	0.019	45,830,000	830,100	0.0181	0.135	0.128	0.135	0.121	0.135	6,426,867	0.1292	5.56%
2004-10-19	0	0.018	0.018	0.019	0.017	0.019	115,516,000	2,093,390	0.0181	0.128	0.128	0.135	0.121	0.135	16,199,128	0.1292	-5.26%
2004-10-18	0	0.019	0.018	0.019	0.018	0.020	59,794,000	1,136,102	0.0190	0.135	0.128	0.135	0.128	0.143	8,385,078	0.1355	-5.00%
2004-10-15	0	0.020	0.019	0.020	0.019	0.020	41,854,000	801,956	0.0192	0.143	0.135	0.143	0.135	0.143	5,869,302	0.1366	0.00%
2004-10-14	0	0.020	0.019	0.020	0.019	0.020	72,196,000	1,442,634	0.0200	0.143	0.135	0.143	0.135	0.143	10,124,244	0.1425	-4.76%
2004-10-13	0	0.021	0.020	0.021	0.020	0.021	121,992,000	2,466,702	0.0202	0.150	0.143	0.150	0.143	0.150	17,107,275	0.1442	5.00%
2004-10-12	0	0.020	0.019	0.020	0.019	0.022	140,626,000	2,795,406	0.0199	0.143	0.135	0.143	0.135	0.157	19,720,372	0.1418	-9.09%
2004-10-11	0	0.022	0.021	0.022	0.021	0.023	72,232,000	1,539,220	0.0213	0.157	0.150	0.157	0.150	0.164	10,129,293	0.1520	-4.35%
2004-10-08	0	0.023	0.022	0.023	0.021	0.025	412,026,000	9,552,352	0.0232	0.164	0.157	0.164	0.150	0.178	57,779,544	0.1653	4.55%
2004-10-07	1	-	-	-	-	-	0	0	-	0.157	-	-	-	-	0	-	0.00%
2004-10-06	1	-	-	-	-	-	0	0	-	0.157	-	-	-	-	0	-	0.00%
2004-10-05	1	-	-	-	-	-	0	0	-	0.157	-	-	-	-	0	-	0.00%
2004-10-04	0	0.022	0.022	0.023	0.021	0.025	194,476,000	4,477,878	0.0230	0.157	0.157	0.164	0.150	0.178	27,271,906	0.1642	10.00%
2004-09-30	0	0.020	0.020	0.021	0.020	0.021	36,734,000	756,560	0.0206	0.143	0.143	0.150	0.143	0.150	5,151,310	0.1469	-4.76%
2004-09-28	0	0.021	0.020	0.021	0.020	0.021	69,926,000	1,410,922	0.0202	0.150	0.143	0.150	0.143	0.150	9,805,916	0.1439	5.00%
2004-09-27	0	0.020	0.020	0.021	0.019	0.021	137,054,000	2,747,100	0.0200	0.143	0.143	0.150	0.135	0.150	19,219,461	0.1429	-4.76%
2004-09-24	0	0.021	0.020	0.021	0.020	0.022	178,096,000	3,705,048	0.0208	0.150	0.143	0.150	0.143	0.157	24,974,894	0.1484	0.00%
2004-09-23	0	0.021	0.021	0.022	0.020	0.023	544,930,000	11,828,880	0.0217	0.150	0.150	0.157	0.143	0.164	76,417,038	0.1548	0.00%
2004-09-22	0	0.021	0.020	0.021	0.019	0.022	338,488,000	6,877,990	0.0203	0.150	0.143	0.150	0.135	0.157	47,467,107	0.1449	0.00%
2004-09-21	0	0.021	0.020	0.021	0.017	0.026	876,680,000	19,148,910	0.0218	0.150	0.143	0.150	0.121	0.185	122,939,257	0.1558	31.25%
2004-09-20	0	0.016	0.015	0.016	0.015	0.016	48,622,000	742,102	0.0153	0.114	0.107	0.114	0.107	0.114	6,818,397	0.1088	0.00%
2004-09-17	0	0.016	0.015	0.016	0.016	0.017	44,402,000	716,172	0.0161	0.114	0.107	0.114	0.114	0.121	6,226,615	0.1150	-5.88%
2004-09-16	0	0.017	0.016	0.017	0.014	0.017	279,982,000	4,388,192	0.0157	0.121	0.114	0.121	0.100	0.121	39,262,649	0.1118	13.33%
2004-09-15	1	-	-	-	-	-	0	0	-	0.107	-	-	-	-	0	-	0.00%
2004-09-14	0	0.015	0.014	0.015	0.013	0.016	216,570,000	3,117,120	0.0144	0.107	0.100	0.107	0.093	0.114	30,370,209	0.1026	7.14%
2004-09-13	0	0.014	0.014	0.015	0.014	0.015	17,160,000	257,240	0.0150	0.100	0.100	0.107	0.100	0.107	2,406,394	0.1069	-6.67%
2004-09-10	0	0.015	0.014	0.015	0.014	0.016	20,580,000	308,544	0.0150	0.107	0.100	0.107	0.100	0.114	2,885,990	0.1069	7.14%
2004-09-09	0	0.014	0.014	0.015	0.014	0.016	23,038,000	346,874	0.0151	0.100	0.100	0.107	0.100	0.114	3,230,682	0.1074	-12.50%
2004-09-08	0	0.016	0.015	0.016	0.014	0.016	25,538,000	382,972	0.0150	0.114	0.107	0.114	0.100	0.114	3,581,264	0.1069	14.29%
2004-09-07	0	0.014	0.014	0.015	0.014	0.015	7,510,000	112,640	0.0150	0.100	0.100	0.107	0.100	0.107	1,053,148	0.1070	-6.67%
2004-09-06	0	0.015	0.014	0.016	0.014	0.015	18,736,000	281,016	0.0150	0.107	0.100	0.114	0.100	0.107	2,627,401	0.1070	-6.25%
2004-09-03	0	0.016	0.015	0.016	0.015	0.016	37,666,000	565,856	0.0150	0.114	0.107	0.114	0.107	0.114	5,282,007	0.1071	0.00%
2004-09-02	0	0.016	0.015	0.016	0.015	0.016	138,212,000	2,171,494	0.0157	0.114	0.107	0.114	0.107	0.114	19,381,850	0.1120	6.67%
2004-09-01	0	0.015	0.014	0.015	0.014	0.016	61,204,000	902,104	0.0147	0.107	0.100	0.107	0.100	0.114	8,582,806	0.1051	7.14%
2004-08-31	0	0.014	0.013	0.014	0.014	0.014	20,240,000	283,360	0.0140	0.100	0.093	0.100	0.100	0.100	2,838,311	0.0998	0.00%
2004-08-30	0	0.014	0.013	0.014	0.013	0.015	55,800,000	776,800	0.0139	0.100	0.093	0.100	0.093	0.107	7,824,988	0.0993	0.00%
2004-08-27	0	0.014	0.014	0.015	0.014	0.016	19,164,000	285,706	0.0149	0.100	0.100	0.107	0.100	0.114	2,687,421	0.1063	-6.67%
2004-08-26	0	0.015	0.015	0.016	0.015	0.017	218,100,000	3,466,426	0.0159	0.107	0.107	0.114	0.107	0.121	30,584,765	0.1133	0.00%
2004-08-25	0	0.015	0.015	0.016	0.012	0.016	124,840,000	1,690,652	0.0135	0.107	0.107	0.114	0.086	0.114	17,506,658	0.0966	25.00%
2004-08-24	0	0.012	0.011	0.012	0.011	0.012	47,286,000	567,072	0.0120	0.086	0.078	0.086	0.078	0.086	6,631,046	0.0855	0.00%
2004-08-23	0	0.012	0.012	0.013	0.012	0.012	18,450,000	221,400	0.0120	0.086	0.086	0.093	0.086	0.086	2,587,294	0.0856	0.00%
2004-08-20	0	0.012	0.012	0.013	0.012	0.012	5,806,000	69,672	0.0120	0.086	0.086	0.093	0.086	0.086	814,191	0.0856	-7.69%
2004-08-19	0	0.013	0.012	0.013	0.012	0.013	53,976,000	694,452	0.0129	0.093	0.086	0.093	0.086	0.093	7,569,203	0.0917	8.33%
2004-08-18	0	0.012	0.012	0.013	0.012	0.013	36,152,000	459,044	0.0127	0.086	0.086	0.093	0.086	0.093	5,069,695	0.0905	-7.69%
2004-08-17	0	0.013	0.012	0.013	0.012	0.013	10,532,000	136,908	0.0130	0.093	0.086	0.093	0.086	0.093	1,476,931	0.0927	0.00%
2004-08-16	0	0.013	0.012	0.013	0.013	0.013	9,530,000	123,890	0.0130	0.093	0.086	0.093	0.093	0.093	1,336,418	0.0927	-7.14%
2004-08-13	0	0.014	0.013	0.014	0.013	0.014	1,946,000	25,574	0.0131	0.100	0.093	0.100	0.093	0.100	272,893	0.0937	0.00%
2004-08-12	0	0.014	0.013	0.014	0.013	0.014	6,240,000	81,160	0.0130	0.100	0.093	0.100	0.093	0.100	875,052	0.0927	7.69%
2004-08-11	0	0.013	0.013	0.014	0.013	0.014	8,320,000	108,494	0.0130	0.093	0.093	0.100	0.093	0.100	1,166,737	0.0930	-7.14%
2004-08-10	0	0.014	0.013	0.014	0.013	0.014	6,064,000	78,972	0.0130	0.100	0.093	0.100	0.093	0.100	850,371	0.0929	7.69%
2004-08-09	0	0.013	0.013	0.014	0.013	0.014	12,790,000	170,470	0.0133	0.093	0.093	0.100	0.093	0.100	1,793,577	0.0950	0.00%
2004-08-06	0	0.013	0.012	0.013	0.013	0.013	37,288,000	484,744	0.0130	0.093	0.086	0.093	0.093	0.093	5,228,999	0.0927	0.00%
2004-08-05	0	0.013	0.013	0.014	0.013	0.014	28,722,000	388,448	0.0135	0.093	0.093	0.100	0.093	0.100	4,027,765	0.0964	0.00%
2004-08-04	0	0.013	0.013	0.014	0.013	0.014	64,052,000	841,928	0.0131	0.093	0.093	0.100	0.093	0.100	8,982,189	0.0937	-7.14%
2004-08-03	0	0.014	0.014	0.015	0.013	0.015	28,202,000	395,236	0.0140	0.100	0.100	0.107	0.093	0.107	3,954,844	0.0999	0.00%
2004-08-02	0	0.014	0.013	0.014	0.013	0.015	43,540,000	609,820	0.0140	0.100	0.093	0.100	0.093	0.107	6,105,734	0.0999	-6.67%
2004-07-30	0	0.015	0.014	0.016	0.014	0.016	23,306,000	350,238	0.0150	0.107	0.100	0.114	0.100	0.114	3,268,265	0.1072	0.00%
2004-07-29	0	0.015	0.015	0.016	0.015	0.016	55,452,000	838,700	0.0151	0.107	0.107	0.114	0.107	0.114	7,776,187	0.1079	-6.25%
2004-07-28	0	0.016	0.016	0.017	0.016	0.017	7,558,000	121,960	0.0161	0.114	0.114	0.121	0.114	0.121	1,059,879	0.1151	-5.88%
2004-07-27	0	0.017	0.015	0.017	0.015	0.017	79,028,000	1,208,994	0.0153	0.121	0.107	0.121	0.107	0.121	11,082,315	0.1091	6.25%
2004-07-26	0	0.016	0.016	0.017	0.015	0.017	39,440,000	631,036	0.0160	0.114	0.114	0.121	0.107	0.121	5,530,780	0.1141	-5.88%
2004-07-23	0	0.017	0.016	0.017	0.016	0.017	33,852,800	575,164	0.0170	0.121	0.114	0.121	0.114	0.121	4,747,272	0.1212	-5.56%
2004-07-22	0	0.018	0.016	0.018	0.016	0.018	28,780,000	489,028	0.0170	0.128	0.114	0.128	0.114	0.128	4,035,899	0.1212	5.88%
2004-07-21	0	0.017	0.017	0.019	0.017	0.018	4,318,000	77,640	0.0180	0.121	0.121	0.135	0.121	0.128	605,525	0.1282	-5.56%
2004-07-20	0	0.018	0.017	0.018	0.017	0.018	4,292,000	73,056	0.0170	0.128	0.121	0.128	0.121	0.128	601,879	0.1214	0.00%
2004-07-19	0	0.018	0.018	0.019	0.017	0.019	3,360,000	59,944	0.0178	0.128	0.128	0.135	0.121	0.135	471,182	0.1272	0.00%
2004-07-16	0	0.018	0.018	0.019	0.018	0.018	1,800,000	32,400	0.0180	0.128	0.128	0.135	0.128	0.128	252,419	0.1284	0.00%
2004-07-15	0	0.018	0.017	0.018	0.018	0.018	200,000	3,600	0.0180	0.128	0.121	0.128	0.128	0.128	28,047	0.1284	0.00%
2004-07-14	0	0.018	0.017	0.019	0.017	0.019	5,492,000	98,826	0.0180	0.128	0.121	0.135	0.121	0.135	770,158	0.1283	-5.26%
2004-07-13	0	0.019	0.017	0.019	0.017	0.019	6,032,000	108,602	0.0180	0.135	0.121	0.135	0.121	0.135	845,884	0.1284	5.56%
2004-07-12	0	0.018	0.018	0.019	0.018	0.018	3,794,000	68,292	0.0180	0.128	0.128	0.135	0.128	0.128	532,043	0.1284	0.00%
2004-07-09	0	0.018	0.017	0.018	0.018	0.019	42,842,000	771,176	0.0180	0.128	0.121	0.128	0.128	0.135	6,007,852	0.1284	-5.26%
2004-07-08	0	0.019	0.018	0.019	0.019	0.019	2,810,000	53,390	0.0190	0.135	0.128	0.135	0.135	0.135	394,054	0.1355	-5.00%
2004-07-07	0	0.020	0.018	0.020	0.018	0.020	4,560,000	86,120	0.0189	0.143	0.128	0.143	0.128	0.143	639,461	0.1347	5.26%
2004-07-06	0	0.019	0.019	0.020	0.019	0.019	10,210,000	193,990	0.0190	0.135	0.135	0.143	0.135	0.135	1,431,776	0.1355	0.00%
2004-07-05	0	0.019	0.018	0.019	0.018	0.019	3,240,000	61,520	0.0190	0.135	0.128	0.135	0.128	0.135	454,354	0.1354	0.00%
2004-07-02	0	0.019	0.019	0.020	0.018	0.019	7,762,000	147,436	0.0190	0.135	0.135	0.143	0.128	0.135	1,088,487	0.1355	-5.00%
2004-06-30	0	0.020	0.019	0.020	0.019	0.020	20,052,000	381,452	0.0190	0.143	0.135	0.143	0.135	0.143	2,811,947	0.1357	5.26%
2004-06-29	0	0.019	0.018	0.019	0.018	0.019	1,462,000	26,458	0.0181	0.135	0.128	0.135	0.128	0.135	205,020	0.1291	5.56%
2004-06-28	0	0.018	0.018	0.019	0.018	0.019	6,336,000	119,748	0.0189	0.128	0.128	0.135	0.128	0.135	888,515	0.1348	-5.26%
2004-06-25	0	0.019	0.018	0.019	0.018	0.019	1,036,000	18,688	0.0180	0.135	0.128	0.135	0.128	0.135	145,281	0.1286	0.00%
2004-06-24	0	0.019	0.019	0.020	0.018	0.020	11,294,000	214,150	0.0190	0.135	0.135	0.143	0.128	0.143	1,583,789	0.1352	0.00%
2004-06-23	0	0.019	0.018	0.019	0.018	0.019	4,408,000	80,844	0.0183	0.135	0.128	0.135	0.128	0.135	618,146	0.1308	0.00%
2004-06-21	0	0.019	0.018	0.019	0.018	0.019	4,940,000	89,060	0.0180	0.135	0.128	0.135	0.128	0.135	692,750	0.1286	0.00%
2004-06-18	0	0.019	0.018	0.019	0.018	0.019	26,142,000	470,756	0.0180	0.135	0.128	0.135	0.128	0.135	3,665,965	0.1284	5.56%
2004-06-17	0	0.018	0.018	0.019	0.018	0.020	11,592,000	215,998	0.0186	0.128	0.128	0.135	0.128	0.143	1,625,578	0.1329	-10.00%
2004-06-16	0	0.020	0.019	0.020	0.019	0.020	25,010,000	476,220	0.0190	0.143	0.135	0.143	0.135	0.143	3,507,221	0.1358	11.11%
2004-06-15	0	0.018	0.018	0.019	0.018	0.019	4,100,000	75,350	0.0184	0.128	0.128	0.135	0.128	0.135	574,954	0.1311	-5.26%
2004-06-14	0	0.019	0.019	0.020	0.019	0.021	22,318,000	450,552	0.0202	0.135	0.135	0.143	0.135	0.150	3,129,715	0.1440	-5.00%
2004-06-11	0	0.020	0.019	0.020	0.019	0.020	17,606,000	350,374	0.0199	0.143	0.135	0.143	0.135	0.143	2,468,938	0.1419	0.00%
2004-06-10	0	0.020	0.020	0.021	0.019	0.021	13,284,000	272,356	0.0205	0.143	0.143	0.150	0.135	0.150	1,862,852	0.1462	0.00%
2004-06-09	0	0.020	0.020	0.021	0.020	0.020	12,392,000	247,840	0.0200	0.143	0.143	0.150	0.143	0.143	1,737,764	0.1426	0.00%
2004-06-08	0	0.020	0.020	0.021	0.020	0.021	23,022,000	483,154	0.0210	0.143	0.143	0.150	0.143	0.150	3,228,439	0.1497	0.00%
2004-06-07	0	0.020	0.020	0.021	0.019	0.021	17,942,000	359,466	0.0200	0.143	0.143	0.150	0.135	0.150	2,516,056	0.1429	0.00%
2004-06-04	0	0.020	0.019	0.020	0.019	0.020	1,460,000	28,970	0.0198	0.143	0.135	0.143	0.135	0.143	204,740	0.1415	0.00%
2004-06-03	0	0.020	0.019	0.020	0.019	0.021	34,850,000	697,888	0.0200	0.143	0.135	0.143	0.135	0.150	4,887,112	0.1428	-4.76%
2004-06-02	0	0.021	0.021	0.022	0.020	0.021	30,214,000	633,830	0.0210	0.150	0.150	0.157	0.143	0.150	4,236,993	0.1496	0.00%
2004-06-01	0	0.021	0.020	0.021	0.020	0.021	46,956,000	980,536	0.0209	0.150	0.143	0.150	0.143	0.150	6,584,770	0.1489	0.00%
2004-05-31	0	0.021	0.021	0.022	0.020	0.022	41,756,000	879,196	0.0211	0.150	0.150	0.157	0.143	0.157	5,855,559	0.1501	0.00%
2004-05-28	0	0.021	0.020	0.021	0.019	0.022	189,992,000	3,979,818	0.0209	0.150	0.143	0.150	0.135	0.157	26,643,103	0.1494	16.67%
2004-05-27	0	0.018	0.018	0.019	0.017	0.019	1,196,000	21,756	0.0182	0.128	0.128	0.135	0.121	0.135	167,718	0.1297	5.88%
2004-05-25	0	0.017	0.017	0.018	0.017	0.018	7,776,000	137,432	0.0177	0.121	0.121	0.128	0.121	0.128	1,090,450	0.1260	0.00%
2004-05-24	0	0.017	0.017	0.018	0.017	0.019	24,526,000	446,102	0.0182	0.121	0.121	0.128	0.121	0.135	3,439,349	0.1297	-10.53%
2004-05-21	0	0.019	0.018	0.019	0.017	0.019	49,908,000	891,264	0.0179	0.135	0.128	0.135	0.121	0.135	6,998,737	0.1273	11.76%
2004-05-20	0	0.017	0.016	0.017	0.017	0.017	18,800,000	319,600	0.0170	0.121	0.114	0.121	0.121	0.121	2,636,376	0.1212	0.00%
2004-05-19	0	0.017	0.017	0.018	0.017	0.018	32,554,000	554,018	0.0170	0.121	0.121	0.128	0.121	0.128	4,565,137	0.1214	6.25%
2004-05-18	0	0.016	0.015	0.016	0.015	0.016	39,964,000	618,524	0.0155	0.114	0.107	0.114	0.107	0.114	5,604,262	0.1104	0.00%
2004-05-17	0	0.016	0.015	0.016	0.015	0.018	59,010,000	947,130	0.0161	0.114	0.107	0.114	0.107	0.128	8,275,135	0.1145	-5.88%
2004-05-14	0	0.017	0.017	0.018	0.017	0.018	52,250,000	905,760	0.0173	0.121	0.121	0.128	0.121	0.128	7,327,162	0.1236	0.00%
2004-05-13	0	0.017	0.017	0.018	0.017	0.018	22,750,000	409,000	0.0180	0.121	0.121	0.128	0.121	0.128	3,190,295	0.1282	-5.56%
2004-05-12	0	0.018	0.017	0.018	0.017	0.019	39,908,000	719,704	0.0180	0.128	0.121	0.128	0.121	0.135	5,596,409	0.1286	0.00%
2004-05-11	0	0.018	0.017	0.018	0.017	0.018	6,124,000	105,512	0.0172	0.128	0.121	0.128	0.121	0.128	858,785	0.1229	5.88%
2004-05-10	0	0.017	0.016	0.017	0.017	0.019	54,598,000	956,194	0.0175	0.121	0.114	0.121	0.121	0.135	7,656,428	0.1249	-10.53%
2004-05-07	0	0.019	0.018	0.020	0.018	0.020	22,104,000	419,786	0.0190	0.135	0.128	0.143	0.128	0.143	3,099,705	0.1354	-5.00%
2004-05-06	0	0.020	0.019	0.020	0.019	0.020	63,064,000	1,233,736	0.0196	0.143	0.135	0.143	0.135	0.143	8,843,639	0.1395	0.00%
2004-05-05	0	0.020	0.019	0.020	0.019	0.021	47,140,000	928,740	0.0197	0.143	0.135	0.143	0.135	0.150	6,610,572	0.1405	-4.76%
2004-05-04	0	0.021	0.021	0.022	0.020	0.021	22,634,000	475,214	0.0210	0.150	0.150	0.157	0.143	0.150	3,174,028	0.1497	0.00%
2004-05-03	0	0.021	0.019	0.021	0.020	0.021	13,642,000	273,660	0.0201	0.150	0.135	0.150	0.143	0.150	1,913,055	0.1430	5.00%
2004-04-30	0	0.020	0.020	0.021	0.020	0.021	10,926,000	219,670	0.0201	0.143	0.143	0.150	0.143	0.150	1,532,183	0.1434	-4.76%
2004-04-29	0	0.021	0.020	0.021	0.020	0.021	47,898,000	986,670	0.0206	0.150	0.143	0.150	0.143	0.150	6,716,869	0.1469	0.00%
2004-04-28	0	0.021	0.021	0.022	0.021	0.023	21,858,000	483,106	0.0221	0.150	0.150	0.157	0.150	0.164	3,065,208	0.1576	-4.55%
2004-04-27	0	0.022	0.022	0.023	0.022	0.023	23,702,000	534,304	0.0225	0.157	0.157	0.164	0.157	0.164	3,323,797	0.1608	0.00%
2004-04-26	0	0.022	0.021	0.022	0.021	0.022	12,026,000	261,298	0.0217	0.157	0.150	0.157	0.150	0.157	1,686,439	0.1549	-4.35%
2004-04-23	0	0.023	0.022	0.023	0.022	0.023	13,950,000	316,550	0.0227	0.164	0.157	0.164	0.157	0.164	1,956,247	0.1618	9.52%
2004-04-22	0	0.021	0.021	0.022	0.021	0.023	49,838,000	1,090,036	0.0219	0.150	0.150	0.157	0.150	0.164	6,988,920	0.1560	-4.55%
2004-04-21	0	0.022	0.022	0.023	0.020	0.023	71,262,000	1,547,092	0.0217	0.157	0.157	0.164	0.143	0.164	9,993,267	0.1548	-8.33%
2004-04-20	0	0.024	0.023	0.024	0.023	0.026	86,556,000	2,074,150	0.0240	0.171	0.164	0.171	0.164	0.185	12,137,987	0.1709	-7.69%
2004-04-19	0	0.026	0.025	0.026	0.024	0.026	82,304,000	2,013,284	0.0245	0.185	0.178	0.185	0.171	0.185	11,541,717	0.1744	4.00%
2004-04-16	0	0.025	0.025	0.026	0.025	0.026	46,094,000	1,181,044	0.0256	0.178	0.178	0.185	0.178	0.185	6,463,889	0.1827	-3.85%
2004-04-15	0	0.026	0.025	0.026	0.025	0.027	83,040,000	2,126,480	0.0256	0.185	0.178	0.185	0.178	0.193	11,644,928	0.1826	-3.70%
2004-04-14	0	0.027	0.026	0.027	0.026	0.028	69,428,000	1,871,648	0.0270	0.193	0.185	0.193	0.185	0.200	9,736,080	0.1922	-3.57%
2004-04-13	0	0.028	0.028	0.029	0.028	0.030	98,316,000	2,797,482	0.0285	0.200	0.200	0.207	0.200	0.214	13,787,124	0.2029	-6.67%
2004-04-08	0	0.030	0.029	0.030	0.029	0.030	84,454,000	2,475,430	0.0293	0.214	0.207	0.214	0.207	0.214	11,843,218	0.2090	0.00%
2004-04-07	0	0.030	0.030	0.031	0.029	0.031	24,610,000	738,410	0.0300	0.214	0.214	0.221	0.207	0.221	3,451,128	0.2140	-3.23%
2004-04-06	0	0.031	0.030	0.031	0.030	0.031	20,708,000	625,860	0.0302	0.221	0.214	0.221	0.214	0.221	2,903,940	0.2155	6.90%
2004-04-02	0	0.029	0.029	0.030	0.029	0.030	20,428,000	602,420	0.0295	0.207	0.207	0.214	0.207	0.214	2,864,675	0.2103	-3.33%
2004-04-01	0	0.030	0.029	0.030	0.028	0.030	19,944,000	578,376	0.0290	0.214	0.207	0.214	0.200	0.214	2,796,802	0.2068	3.45%
2004-03-31	0	0.029	0.029	0.030	0.029	0.030	29,432,000	857,874	0.0291	0.207	0.207	0.214	0.207	0.214	4,127,331	0.2079	-3.33%
2004-03-30	0	0.030	0.030	0.031	0.029	0.030	67,074,000	1,998,618	0.0298	0.214	0.214	0.221	0.207	0.214	9,405,972	0.2125	3.45%
2004-03-29	0	0.029	0.028	0.029	0.028	0.031	73,010,000	2,195,948	0.0301	0.207	0.200	0.207	0.200	0.221	10,238,394	0.2145	-6.45%
2004-03-26	0	0.031	0.031	0.032	0.031	0.033	63,864,000	2,046,286	0.0320	0.221	0.221	0.228	0.221	0.235	8,955,825	0.2285	-6.06%
2004-03-25	0	0.033	0.032	0.033	0.032	0.034	46,352,000	1,513,536	0.0327	0.235	0.228	0.235	0.228	0.242	6,500,069	0.2328	0.00%
2004-03-24	0	0.033	0.033	0.034	0.032	0.034	68,700,000	2,268,100	0.0330	0.235	0.235	0.242	0.228	0.242	9,633,991	0.2354	0.00%
2004-03-23	0	0.033	0.033	0.034	0.032	0.034	40,034,000	1,322,876	0.0330	0.235	0.235	0.242	0.228	0.242	5,614,078	0.2356	0.00%
2004-03-22	0	0.033	0.033	0.034	0.033	0.034	53,852,000	1,777,196	0.0330	0.235	0.235	0.242	0.235	0.242	7,551,815	0.2353	-2.94%
2004-03-19	0	0.034	0.034	0.035	0.034	0.035	24,060,000	823,360	0.0342	0.242	0.242	0.250	0.242	0.250	3,374,000	0.2440	0.00%
2004-03-18	0	0.034	0.034	0.035	0.034	0.035	37,244,000	1,286,284	0.0345	0.242	0.242	0.250	0.242	0.250	5,222,829	0.2463	-2.86%
2004-03-17	0	0.035	0.034	0.035	0.034	0.036	51,612,000	1,804,068	0.0350	0.250	0.242	0.250	0.242	0.257	7,237,693	0.2493	2.94%
2004-03-16	0	0.034	0.033	0.034	0.033	0.034	21,764,000	728,836	0.0335	0.242	0.235	0.242	0.235	0.242	3,052,026	0.2388	0.00%
2004-03-15	0	0.034	0.034	0.035	0.034	0.036	80,876,000	2,812,666	0.0348	0.242	0.242	0.250	0.242	0.257	11,341,465	0.2480	3.03%
2004-03-12	0	0.033	0.033	0.034	0.032	0.035	187,980,000	6,270,790	0.0334	0.235	0.235	0.242	0.228	0.250	26,360,954	0.2379	-5.71%
2004-03-11	0	0.035	0.035	0.036	0.035	0.038	123,390,000	4,453,710	0.0361	0.250	0.250	0.257	0.250	0.271	17,303,320	0.2574	-7.89%
2004-03-10	0	0.038	0.037	0.038	0.037	0.038	62,974,000	2,350,796	0.0373	0.271	0.264	0.271	0.264	0.271	8,831,018	0.2662	0.00%
2004-03-09	0	0.038	0.037	0.038	0.038	0.038	41,094,000	1,561,472	0.0380	0.271	0.264	0.271	0.271	0.271	5,762,725	0.2710	0.00%
2004-03-08	0	0.038	0.038	0.039	0.038	0.039	79,566,000	3,039,398	0.0382	0.271	0.271	0.278	0.271	0.278	11,157,760	0.2724	-5.00%
2004-03-05	0	0.040	0.038	0.040	0.038	0.040	120,172,000	4,682,906	0.0390	0.285	0.271	0.285	0.271	0.285	16,852,051	0.2779	5.26%
2004-03-04	0	0.038	0.038	0.039	0.037	0.039	90,070,000	3,412,252	0.0379	0.271	0.271	0.278	0.264	0.278	12,630,765	0.2702	2.70%
2004-03-03	0	0.037	0.037	0.038	0.037	0.039	105,128,000	3,976,664	0.0378	0.264	0.264	0.271	0.264	0.278	14,742,390	0.2697	-2.63%
2004-03-02	0	0.038	0.038	0.039	0.038	0.040	149,108,000	5,821,004	0.0390	0.271	0.271	0.278	0.271	0.285	20,909,827	0.2784	-5.00%
2004-03-01	0	0.040	0.039	0.040	0.039	0.040	134,590,000	5,383,184	0.0400	0.285	0.278	0.285	0.278	0.285	18,873,927	0.2852	0.00%
2004-02-27	0	0.040	0.040	0.041	0.040	0.043	167,464,000	6,860,720	0.0410	0.285	0.285	0.292	0.285	0.307	23,483,939	0.2921	-2.44%
2004-02-26	0	0.041	0.041	0.042	0.039	0.043	560,876,000	23,268,658	0.0415	0.292	0.292	0.300	0.278	0.307	78,653,190	0.2958	5.13%
2004-02-25	0	0.039	0.039	0.040	0.039	0.041	116,902,000	4,663,470	0.0399	0.278	0.278	0.285	0.278	0.292	16,393,490	0.2845	-2.50%
2004-02-24	0	0.040	0.040	0.041	0.040	0.041	92,878,000	3,737,020	0.0402	0.285	0.285	0.292	0.285	0.292	13,024,538	0.2869	0.00%
2004-02-23	0	0.040	0.040	0.041	0.039	0.041	259,538,000	10,506,454	0.0405	0.285	0.285	0.292	0.278	0.292	36,395,730	0.2887	2.56%
2004-02-20	0	0.039	0.039	0.040	0.038	0.042	436,524,000	17,445,306	0.0400	0.278	0.278	0.285	0.271	0.300	61,214,966	0.2850	-4.88%
2004-02-19	0	0.041	0.041	0.042	0.040	0.042	212,722,000	8,780,050	0.0413	0.292	0.292	0.300	0.285	0.300	29,830,593	0.2943	2.50%
2004-02-18	0	0.040	0.040	0.041	0.040	0.044	331,734,000	13,827,912	0.0417	0.285	0.285	0.292	0.285	0.314	46,519,975	0.2972	-4.76%
2004-02-17	0	0.042	0.041	0.042	0.041	0.045	411,742,000	17,811,912	0.0433	0.300	0.292	0.300	0.292	0.321	57,739,717	0.3085	-2.33%
2004-02-16	0	0.043	0.042	0.043	0.039	0.043	370,546,000	15,398,866	0.0416	0.307	0.300	0.307	0.278	0.307	51,962,689	0.2963	10.26%
2004-02-13	0	0.039	0.039	0.040	0.039	0.040	44,048,000	1,746,002	0.0396	0.278	0.278	0.285	0.278	0.285	6,176,973	0.2827	-2.50%
2004-02-12	0	0.040	0.039	0.040	0.039	0.040	15,730,000	617,370	0.0392	0.285	0.278	0.285	0.278	0.285	2,205,861	0.2799	2.56%
2004-02-11	0	0.039	0.038	0.039	0.038	0.040	68,122,000	2,683,520	0.0394	0.278	0.271	0.278	0.271	0.285	9,552,936	0.2809	-2.50%
2004-02-10	0	0.040	0.040	0.041	0.040	0.041	109,592,000	4,429,184	0.0404	0.285	0.285	0.292	0.285	0.292	15,368,389	0.2882	0.00%
2004-02-09	0	0.040	0.040	0.041	0.040	0.041	145,612,000	5,897,230	0.0405	0.285	0.285	0.292	0.285	0.292	20,419,573	0.2888	2.56%
2004-02-06	0	0.039	0.039	0.040	0.039	0.040	34,094,290	1,336,828	0.0392	0.278	0.278	0.285	0.278	0.285	4,781,136	0.2796	2.63%
2004-02-05	0	0.038	0.038	0.039	0.038	0.040	38,086,000	1,477,308	0.0388	0.271	0.271	0.278	0.271	0.285	5,340,905	0.2766	-2.56%
2004-02-04	0	0.039	0.038	0.039	0.038	0.040	66,824,000	2,616,076	0.0391	0.278	0.271	0.278	0.271	0.285	9,370,914	0.2792	0.00%
2004-02-03	0	0.039	0.039	0.040	0.039	0.040	177,302,000	6,920,168	0.0390	0.278	0.278	0.285	0.278	0.285	24,863,549	0.2783	-2.50%
2004-02-02	0	0.040	0.039	0.040	0.039	0.041	74,630,000	2,952,842	0.0396	0.285	0.278	0.285	0.278	0.292	10,465,571	0.2821	0.00%
2004-01-30	0	0.040	0.039	0.040	0.039	0.041	94,570,000	3,786,980	0.0400	0.285	0.278	0.285	0.278	0.292	13,261,812	0.2856	-2.44%
2004-01-29	0	0.041	0.040	0.041	0.039	0.041	130,152,000	5,201,470	0.0400	0.292	0.285	0.292	0.278	0.292	18,251,574	0.2850	2.50%
2004-01-28	0	0.040	0.039	0.040	0.039	0.045	569,820,000	23,907,718	0.0420	0.285	0.278	0.285	0.278	0.321	79,907,432	0.2992	-11.11%
2004-01-27	0	0.045	0.044	0.045	0.041	0.045	461,696,000	20,065,954	0.0435	0.321	0.314	0.321	0.292	0.321	64,744,905	0.3099	7.14%
2004-01-26	0	0.042	0.042	0.043	0.040	0.044	438,578,000	18,520,908	0.0422	0.300	0.300	0.307	0.285	0.314	61,503,004	0.3011	5.00%
2004-01-21	0	0.040	0.040	0.041	0.037	0.042	308,498,000	12,463,978	0.0404	0.285	0.285	0.292	0.264	0.300	43,261,526	0.2881	5.26%
2004-01-20	0	0.038	0.037	0.038	0.036	0.038	106,664,000	3,997,348	0.0375	0.271	0.264	0.271	0.257	0.271	14,957,787	0.2672	2.70%
2004-01-19	0	0.037	0.036	0.037	0.036	0.037	88,368,000	3,202,408	0.0362	0.264	0.257	0.264	0.257	0.264	12,392,089	0.2584	0.00%
2004-01-16	0	0.037	0.037	0.038	0.036	0.039	223,460,000	8,375,410	0.0375	0.264	0.264	0.271	0.257	0.278	31,336,413	0.2673	0.00%
2004-01-15	0	0.037	0.037	0.038	0.036	0.038	138,924,000	5,158,276	0.0371	0.264	0.264	0.271	0.257	0.271	19,481,696	0.2648	-2.63%
2004-01-14	0	0.038	0.037	0.038	0.037	0.039	150,200,000	5,711,676	0.0380	0.271	0.264	0.271	0.264	0.278	21,062,961	0.2712	0.00%
2004-01-13	0	0.038	0.038	0.039	0.037	0.040	121,110,000	4,623,868	0.0382	0.271	0.271	0.278	0.264	0.285	16,983,590	0.2723	-5.00%
2004-01-12	0	0.040	0.039	0.040	0.038	0.040	95,338,000	3,669,174	0.0385	0.285	0.278	0.285	0.271	0.285	13,369,511	0.2744	5.26%
2004-01-09	0	0.038	0.038	0.039	0.038	0.039	62,924,000	2,409,912	0.0383	0.271	0.271	0.278	0.271	0.278	8,824,006	0.2731	2.70%
2004-01-08	0	0.037	0.037	0.038	0.037	0.040	165,408,000	6,339,694	0.0383	0.264	0.264	0.271	0.264	0.285	23,195,621	0.2733	-5.13%
2004-01-07	0	0.039	0.039	0.040	0.038	0.041	269,002,000	10,629,586	0.0395	0.278	0.278	0.285	0.271	0.292	37,722,893	0.2818	2.63%
2004-01-06	0	0.038	0.037	0.038	0.037	0.040	130,016,000	4,974,936	0.0383	0.271	0.264	0.271	0.264	0.285	18,232,503	0.2729	-2.56%
2004-01-05	0	0.039	0.038	0.039	0.038	0.039	51,372,000	1,975,218	0.0384	0.278	0.271	0.278	0.271	0.278	7,204,037	0.2742	2.63%
2004-01-02	0	0.038	0.038	0.039	0.037	0.039	67,004,000	2,547,782	0.0380	0.271	0.271	0.278	0.264	0.278	9,396,156	0.2712	0.00%
2003-12-31	0	0.038	0.037	0.038	0.037	0.039	31,186,000	1,181,118	0.0379	0.271	0.264	0.271	0.264	0.278	4,373,299	0.2701	2.70%
2003-12-30	0	0.037	0.037	0.038	0.037	0.040	74,674,000	2,870,670	0.0384	0.264	0.264	0.271	0.264	0.285	10,471,741	0.2741	-7.50%
2003-12-29	0	0.040	0.040	0.041	0.039	0.041	48,682,000	1,949,180	0.0400	0.285	0.285	0.292	0.278	0.292	6,826,811	0.2855	-2.44%
2003-12-24	0	0.041	0.041	0.042	0.040	0.042	83,100,000	3,393,330	0.0408	0.292	0.292	0.300	0.285	0.300	11,653,342	0.2912	2.50%
2003-12-23	0	0.040	0.040	0.041	0.040	0.041	17,754,360	722,801	0.0407	0.285	0.285	0.292	0.285	0.292	2,489,743	0.2903	-2.44%
2003-12-22	0	0.041	0.041	0.042	0.041	0.042	41,814,000	1,745,094	0.0417	0.292	0.292	0.300	0.292	0.300	5,863,693	0.2976	-2.38%
2003-12-19	0	0.042	0.041	0.042	0.040	0.042	65,440,000	2,695,774	0.0412	0.300	0.292	0.300	0.285	0.300	9,176,832	0.2938	2.44%
2003-12-18	1	0.041	-	-	-	-	0	0	-	0.292	-	-	-	-	0	-	0.00%
2003-12-17	0	0.041	0.040	0.041	0.040	0.043	43,048,000	1,752,154	0.0407	0.292	0.285	0.292	0.285	0.307	6,036,740	0.2902	-2.38%
2003-12-16	0	0.042	0.041	0.042	0.041	0.042	11,234,000	471,528	0.0420	0.300	0.292	0.300	0.292	0.300	1,575,375	0.2993	0.00%
2003-12-15	0	0.042	0.042	0.043	0.041	0.043	42,446,000	1,802,312	0.0425	0.300	0.300	0.307	0.292	0.307	5,952,320	0.3028	-2.33%
2003-12-12	0	0.043	0.043	0.044	0.043	0.044	58,158,000	2,548,424	0.0438	0.307	0.307	0.314	0.307	0.314	8,155,657	0.3125	0.00%
2003-12-11	0	0.043	0.043	0.044	0.042	0.044	54,140,000	2,327,472	0.0430	0.307	0.307	0.314	0.300	0.314	7,592,202	0.3066	2.38%
2003-12-10	0	0.042	0.042	0.043	0.042	0.044	90,294,000	3,806,298	0.0422	0.300	0.300	0.307	0.300	0.314	12,662,177	0.3006	-4.55%
2003-12-09	0	0.044	0.043	0.044	0.041	0.045	186,776,000	8,153,782	0.0437	0.314	0.307	0.314	0.292	0.321	26,192,114	0.3113	7.32%
2003-12-08	0	0.041	0.041	0.042	0.040	0.042	43,580,000	1,788,356	0.0410	0.292	0.292	0.300	0.285	0.300	6,111,344	0.2926	-2.38%
2003-12-05	0	0.042	0.041	0.042	0.041	0.042	14,230,000	593,280	0.0417	0.300	0.292	0.300	0.292	0.300	1,995,512	0.2973	0.00%
2003-12-04	0	0.042	0.042	0.043	0.042	0.043	8,700,000	369,700	0.0425	0.300	0.300	0.307	0.300	0.307	1,220,025	0.3030	0.00%
2003-12-03	0	0.042	0.042	0.043	0.041	0.043	52,280,000	2,203,848	0.0422	0.300	0.300	0.307	0.292	0.307	7,331,369	0.3006	0.00%
2003-12-02	0	0.042	0.041	0.042	0.042	0.043	20,020,000	843,740	0.0421	0.300	0.292	0.300	0.300	0.307	2,807,460	0.3005	-2.33%
2003-12-01	0	0.043	0.042	0.043	0.042	0.043	53,034,000	2,248,714	0.0424	0.307	0.300	0.307	0.300	0.307	7,437,104	0.3024	2.38%
2003-11-28	0	0.042	0.042	0.043	0.041	0.043	30,270,000	1,263,950	0.0418	0.300	0.300	0.307	0.292	0.307	4,244,846	0.2978	2.44%
2003-11-27	0	0.041	0.041	0.042	0.041	0.042	46,320,000	1,920,720	0.0415	0.292	0.292	0.300	0.292	0.300	6,495,581	0.2957	-2.38%
2003-11-26	0	0.042	0.041	0.042	0.041	0.043	61,326,000	2,564,296	0.0418	0.300	0.292	0.300	0.292	0.307	8,599,914	0.2982	2.44%
2003-11-25	0	0.041	0.040	0.042	0.040	0.043	48,294,000	2,002,130	0.0415	0.292	0.285	0.300	0.285	0.307	6,772,401	0.2956	-2.38%
2003-11-24	0	0.042	0.041	0.042	0.041	0.043	37,766,000	1,592,972	0.0422	0.300	0.292	0.300	0.292	0.307	5,296,030	0.3008	2.44%
2003-11-21	0	0.041	0.041	0.042	0.041	0.042	36,008,000	1,489,428	0.0414	0.292	0.292	0.300	0.292	0.300	5,049,501	0.2950	-2.38%
2003-11-20	0	0.042	0.042	0.043	0.042	0.044	29,374,000	1,260,050	0.0429	0.300	0.300	0.307	0.300	0.314	4,119,197	0.3059	-4.55%
2003-11-19	0	0.044	0.043	0.044	0.042	0.044	24,710,000	1,062,550	0.0430	0.314	0.307	0.314	0.300	0.314	3,465,152	0.3066	0.00%
2003-11-18	0	0.044	0.043	0.044	0.043	0.045	39,702,000	1,746,690	0.0440	0.314	0.307	0.314	0.307	0.321	5,567,521	0.3137	0.00%
2003-11-17	0	0.044	0.043	0.044	0.042	0.044	30,304,000	1,305,742	0.0431	0.314	0.307	0.314	0.300	0.314	4,249,614	0.3073	0.00%
2003-11-14	0	0.044	0.043	0.044	0.044	0.045	23,678,000	1,043,832	0.0441	0.314	0.307	0.314	0.314	0.321	3,320,431	0.3144	0.00%
2003-11-13	0	0.044	0.044	0.045	0.044	0.045	42,702,000	1,905,290	0.0446	0.314	0.314	0.321	0.314	0.321	5,988,219	0.3182	-2.22%
2003-11-12	0	0.045	0.044	0.045	0.045	0.047	105,082,000	4,780,120	0.0455	0.321	0.314	0.321	0.321	0.335	14,735,939	0.3244	-2.17%
2003-11-11	0	0.046	0.045	0.046	0.045	0.047	62,220,000	2,830,178	0.0455	0.328	0.321	0.328	0.321	0.335	8,725,282	0.3244	-2.13%
2003-11-10	0	0.047	0.046	0.047	0.045	0.047	29,160,000	1,344,370	0.0461	0.335	0.328	0.335	0.321	0.335	4,089,187	0.3288	0.00%
2003-11-07	0	0.047	0.046	0.047	0.047	0.049	58,540,000	2,797,070	0.0478	0.335	0.328	0.335	0.335	0.349	8,209,226	0.3407	0.00%
2003-11-06	0	0.047	0.047	0.048	0.046	0.051	118,638,000	5,646,826	0.0476	0.335	0.335	0.342	0.328	0.364	16,636,934	0.3394	-6.00%
2003-11-05	0	0.050	0.049	0.050	0.048	0.052	352,492,000	17,926,128	0.0509	0.357	0.349	0.357	0.342	0.371	49,430,926	0.3627	2.04%
2003-11-04	0	0.049	0.048	0.049	0.047	0.052	460,398,000	23,005,838	0.0500	0.349	0.342	0.349	0.335	0.371	64,562,883	0.3563	6.52%
2003-11-03	0	0.046	0.045	0.046	0.044	0.046	46,166,000	2,111,788	0.0457	0.328	0.321	0.328	0.314	0.328	6,473,986	0.3262	2.22%
2003-10-31	0	0.045	0.044	0.045	0.044	0.045	6,562,000	291,698	0.0445	0.321	0.314	0.321	0.314	0.321	920,207	0.3170	0.00%
2003-10-30	0	0.045	0.044	0.045	0.044	0.045	20,166,000	892,094	0.0442	0.321	0.314	0.321	0.314	0.321	2,827,934	0.3155	0.00%
2003-10-29	0	0.045	0.045	0.046	0.045	0.047	35,016,000	1,608,474	0.0459	0.321	0.321	0.328	0.321	0.335	4,910,390	0.3276	-2.17%
2003-10-28	0	0.046	0.046	0.047	0.044	0.048	96,454,000	4,468,718	0.0463	0.328	0.328	0.335	0.314	0.342	13,526,011	0.3304	4.55%
2003-10-27	0	0.044	0.044	0.045	0.043	0.045	24,534,000	1,088,352	0.0444	0.314	0.314	0.321	0.307	0.321	3,440,471	0.3163	0.00%
2003-10-24	0	0.044	0.044	0.045	0.042	0.045	42,262,000	1,840,164	0.0435	0.314	0.314	0.321	0.300	0.321	5,926,517	0.3105	4.76%
2003-10-23	0	0.042	0.043	0.044	0.042	0.047	53,106,000	2,391,156	0.0450	0.300	0.307	0.314	0.300	0.335	7,447,201	0.3211	-10.64%
2003-10-22	0	0.047	0.047	0.048	0.047	0.049	26,350,000	1,254,930	0.0476	0.335	0.335	0.342	0.335	0.349	3,695,133	0.3396	-2.08%
2003-10-21	0	0.048	0.048	0.049	0.048	0.049	42,982,600	2,083,244	0.0485	0.342	0.342	0.349	0.342	0.349	6,027,569	0.3456	-2.04%
2003-10-20	0	0.049	0.048	0.049	0.048	0.050	26,330,000	1,289,642	0.0490	0.349	0.342	0.349	0.342	0.357	3,692,329	0.3493	0.00%
2003-10-17	0	0.049	0.049	0.050	0.048	0.050	31,938,000	1,566,716	0.0491	0.349	0.349	0.357	0.342	0.357	4,478,754	0.3498	2.08%
2003-10-16	0	0.048	0.048	0.049	0.048	0.050	63,002,000	3,084,370	0.0490	0.342	0.342	0.349	0.342	0.357	8,834,944	0.3491	-4.00%
2003-10-15	0	0.050	0.049	0.050	0.048	0.050	96,052,000	4,738,408	0.0493	0.357	0.349	0.357	0.342	0.357	13,469,637	0.3518	2.04%
2003-10-14	0	0.049	0.049	0.050	0.049	0.051	50,538,000	2,520,166	0.0499	0.349	0.349	0.357	0.349	0.364	7,087,083	0.3556	-2.00%
2003-10-13	0	0.050	0.050	0.051	0.050	0.052	82,704,000	4,194,068	0.0507	0.357	0.357	0.364	0.357	0.371	11,597,810	0.3616	-1.96%
2003-10-10	0	0.051	0.050	0.051	0.050	0.052	100,160,000	5,135,630	0.0513	0.364	0.357	0.364	0.357	0.371	14,045,713	0.3656	2.00%
2003-10-09	0	0.050	0.050	0.051	0.048	0.052	84,884,000	4,242,918	0.0500	0.357	0.357	0.364	0.342	0.371	11,903,518	0.3564	2.04%
2003-10-08	0	0.049	0.049	0.050	0.049	0.052	66,452,000	3,343,898	0.0503	0.349	0.349	0.357	0.349	0.371	9,318,747	0.3588	-3.92%
2003-10-07	0	0.051	0.051	0.052	0.050	0.052	38,126,000	1,944,986	0.0510	0.364	0.364	0.371	0.357	0.371	5,346,514	0.3638	-1.92%
2003-10-06	0	0.052	0.051	0.052	0.051	0.053	46,826,000	2,436,852	0.0520	0.371	0.364	0.371	0.364	0.378	6,566,539	0.3711	0.00%
2003-10-03	0	0.052	0.052	0.053	0.052	0.053	24,984,000	1,313,692	0.0526	0.371	0.371	0.378	0.371	0.378	3,503,575	0.3750	-3.70%
2003-10-02	0	0.054	0.052	0.053	0.051	0.054	65,468,000	3,435,832	0.0525	0.385	0.371	0.378	0.364	0.385	9,180,758	0.3742	3.85%
2003-09-30	0	0.052	0.051	0.052	0.051	0.052	33,918,000	1,758,866	0.0519	0.371	0.364	0.371	0.364	0.371	4,756,415	0.3698	0.00%
2003-09-29	0	0.052	0.052	0.053	0.051	0.053	45,814,000	2,383,636	0.0520	0.371	0.371	0.378	0.364	0.378	6,424,624	0.3710	-1.89%
2003-09-26	0	0.053	0.052	0.053	0.052	0.054	42,576,000	2,246,762	0.0528	0.378	0.371	0.378	0.371	0.385	5,970,550	0.3763	1.92%
2003-09-25	0	0.052	0.052	0.053	0.052	0.057	277,992,000	15,148,152	0.0545	0.371	0.371	0.378	0.371	0.406	38,983,586	0.3886	-3.70%
2003-09-24	0	0.054	0.053	0.054	0.052	0.055	271,516,000	14,431,084	0.0532	0.385	0.378	0.385	0.371	0.392	38,075,438	0.3790	3.85%
2003-09-23	0	0.052	0.051	0.052	0.049	0.052	78,864,000	4,023,812	0.0510	0.371	0.364	0.371	0.349	0.371	11,059,316	0.3638	1.96%
2003-09-22	0	0.051	0.050	0.051	0.050	0.054	149,792,800	7,646,474	0.0510	0.364	0.357	0.364	0.357	0.385	21,005,858	0.3640	-3.77%
2003-09-19	0	0.053	0.053	0.054	0.053	0.057	86,780,000	4,739,406	0.0546	0.378	0.378	0.385	0.378	0.406	12,169,399	0.3895	-5.36%
2003-09-18	0	0.056	0.055	0.056	0.054	0.058	98,910,000	5,516,564	0.0558	0.399	0.392	0.399	0.385	0.414	13,870,422	0.3977	-1.75%
2003-09-17	0	0.057	0.056	0.057	0.056	0.060	161,030,000	9,322,680	0.0579	0.406	0.399	0.406	0.399	0.428	22,581,681	0.4128	-1.72%
2003-09-16	0	0.058	0.058	0.059	0.054	0.063	367,510,000	21,644,268	0.0589	0.414	0.414	0.421	0.385	0.449	51,536,942	0.4200	3.57%
2003-09-15	1	0.056	-	-	-	-	0	0	-	0.399	-	-	-	-	0	-	0.00%
2003-09-11	0	0.056	0.055	0.056	0.049	0.056	281,826,000	15,066,086	0.0535	0.399	0.392	0.399	0.349	0.399	39,521,238	0.3812	12.00%
2003-09-10	0	0.050	0.050	0.051	0.048	0.051	438,796,000	21,725,672	0.0495	0.357	0.357	0.364	0.342	0.364	61,533,575	0.3531	-3.85%
2003-09-09	0	0.052	0.051	0.052	0.051	0.059	370,132,000	20,405,036	0.0551	0.371	0.364	0.371	0.364	0.421	51,904,632	0.3931	-8.77%
2003-09-08	0	0.057	0.057	0.058	0.056	0.060	285,720,000	16,538,090	0.0579	0.406	0.406	0.414	0.399	0.428	40,067,304	0.4128	0.00%
2003-09-05	0	0.057	0.057	0.058	0.056	0.060	410,922,000	23,784,322	0.0579	0.406	0.406	0.414	0.399	0.428	57,624,727	0.4127	0.00%
2003-09-04	0	0.057	0.057	0.058	0.056	0.066	1,547,420,000	93,634,468	0.0605	0.406	0.406	0.414	0.399	0.471	216,998,979	0.4315	-8.06%
2003-09-03	0	0.062	0.061	0.062	0.047	0.062	1,673,778,000	90,957,836	0.0543	0.442	0.435	0.442	0.335	0.442	234,718,510	0.3875	34.78%
2003-09-02	0	0.046	0.045	0.046	0.045	0.047	95,740,000	4,445,596	0.0464	0.328	0.321	0.328	0.321	0.335	13,425,885	0.3311	0.00%
2003-09-01	0	0.046	0.046	0.047	0.044	0.049	480,206,000	22,743,378	0.0474	0.328	0.328	0.335	0.314	0.349	67,340,613	0.3377	2.22%
2003-08-29	0	0.045	0.044	0.045	0.043	0.045	102,352,000	4,460,576	0.0436	0.321	0.314	0.321	0.307	0.321	14,353,104	0.3108	4.65%
2003-08-28	0	0.043	0.042	0.043	0.040	0.043	135,294,000	5,707,158	0.0422	0.307	0.300	0.307	0.285	0.307	18,972,651	0.3008	2.38%
2003-08-27	0	0.042	0.041	0.042	0.041	0.043	168,860,000	6,994,090	0.0414	0.300	0.292	0.300	0.292	0.307	23,679,704	0.2954	-2.33%
2003-08-26	0	0.043	0.042	0.043	0.041	0.044	152,192,000	6,460,542	0.0424	0.307	0.300	0.307	0.292	0.314	21,342,304	0.3027	-2.27%
2003-08-25	0	0.044	0.044	0.045	0.043	0.046	157,108,000	7,019,330	0.0447	0.314	0.314	0.321	0.307	0.328	22,031,689	0.3186	-4.35%
2003-08-22	0	0.046	0.045	0.046	0.045	0.048	102,640,000	4,741,700	0.0462	0.328	0.321	0.328	0.321	0.342	14,393,491	0.3294	-4.17%
2003-08-21	0	0.048	0.047	0.048	0.046	0.049	291,496,000	13,950,474	0.0479	0.342	0.335	0.342	0.328	0.349	40,877,289	0.3413	2.13%
2003-08-20	0	0.047	0.046	0.047	0.043	0.048	382,734,000	17,426,354	0.0455	0.335	0.328	0.335	0.307	0.342	53,671,845	0.3247	6.82%
2003-08-19	0	0.044	0.043	0.044	0.043	0.046	104,674,000	4,647,784	0.0444	0.314	0.307	0.314	0.307	0.328	14,678,724	0.3166	0.00%
2003-08-18	0	0.044	0.044	0.045	0.043	0.046	160,966,000	7,219,630	0.0449	0.314	0.314	0.321	0.307	0.328	22,572,707	0.3198	-2.22%
2003-08-15	0	0.045	0.045	0.046	0.045	0.051	542,222,000	25,801,764	0.0476	0.321	0.321	0.328	0.321	0.364	76,037,288	0.3393	-4.26%
2003-08-14	0	0.047	0.046	0.047	0.037	0.047	1,093,484,000	48,039,712	0.0439	0.335	0.328	0.335	0.264	0.335	153,342,280	0.3133	27.03%
2003-08-13	0	0.037	0.037	0.038	0.037	0.038	81,156,000	3,025,192	0.0373	0.264	0.264	0.271	0.264	0.271	11,380,730	0.2658	-2.63%
2003-08-12	0	0.038	0.037	0.038	0.037	0.039	91,896,000	3,476,702	0.0378	0.271	0.264	0.271	0.264	0.278	12,886,830	0.2698	2.70%
2003-08-11	0	0.037	0.036	0.037	0.035	0.038	90,312,000	3,354,304	0.0371	0.264	0.257	0.264	0.250	0.271	12,664,701	0.2649	2.78%
2003-08-08	0	0.036	0.036	0.037	0.036	0.038	27,184,000	993,544	0.0365	0.257	0.257	0.264	0.257	0.271	3,812,087	0.2606	-2.70%
2003-08-07	0	0.037	0.036	0.037	0.036	0.037	21,632,000	799,412	0.0370	0.264	0.257	0.264	0.257	0.264	3,033,515	0.2635	0.00%
2003-08-06	0	0.037	0.036	0.037	0.037	0.038	51,394,000	1,925,672	0.0375	0.264	0.257	0.264	0.264	0.271	7,207,123	0.2672	0.00%
2003-08-05	0	0.037	0.037	0.038	0.037	0.039	59,232,000	2,270,638	0.0383	0.264	0.264	0.271	0.264	0.278	8,306,267	0.2734	0.00%
2003-08-04	0	0.037	0.037	0.038	0.037	0.039	54,352,000	2,049,668	0.0377	0.264	0.264	0.271	0.264	0.278	7,621,931	0.2689	-2.63%
2003-08-01	0	0.038	0.037	0.038	0.037	0.040	120,500,000	4,683,104	0.0389	0.271	0.264	0.271	0.264	0.285	16,898,048	0.2771	-2.56%
2003-07-31	0	0.039	0.038	0.039	0.035	0.040	294,058,000	11,199,140	0.0381	0.278	0.271	0.278	0.250	0.285	41,236,565	0.2716	11.43%
2003-07-30	0	0.035	0.035	0.036	0.035	0.036	50,748,000	1,813,850	0.0357	0.250	0.250	0.257	0.250	0.257	7,116,532	0.2549	-2.78%
2003-07-29	0	0.036	0.035	0.036	0.035	0.036	38,848,000	1,383,342	0.0356	0.257	0.250	0.257	0.250	0.257	5,447,762	0.2539	2.86%
2003-07-28	0	0.035	0.034	0.035	0.034	0.036	40,308,000	1,409,130	0.0350	0.250	0.242	0.250	0.242	0.257	5,652,502	0.2493	0.00%
2003-07-25	0	0.035	0.034	0.035	0.034	0.035	70,818,000	2,443,122	0.0345	0.250	0.242	0.250	0.242	0.250	9,931,004	0.2460	2.94%
2003-07-24	0	0.034	0.034	0.035	0.034	0.035	121,750,000	4,254,100	0.0349	0.242	0.242	0.250	0.242	0.250	17,073,339	0.2492	-5.56%
2003-07-23	0	0.036	0.035	0.036	0.035	0.037	43,218,000	1,530,968	0.0354	0.257	0.250	0.257	0.250	0.264	6,060,579	0.2526	0.00%
2003-07-22	0	0.036	0.036	0.037	0.036	0.037	21,082,000	768,032	0.0364	0.257	0.257	0.264	0.257	0.264	2,956,387	0.2598	-2.70%
2003-07-21	0	0.037	0.036	0.037	0.036	0.038	27,810,000	1,033,710	0.0372	0.264	0.257	0.264	0.257	0.271	3,899,873	0.2651	0.00%
2003-07-18	0	0.037	0.037	0.038	0.036	0.038	34,418,000	1,253,116	0.0364	0.264	0.264	0.271	0.257	0.271	4,826,531	0.2596	0.00%
2003-07-17	0	0.037	0.036	0.037	0.036	0.039	63,512,000	2,376,144	0.0374	0.264	0.257	0.264	0.257	0.278	8,906,463	0.2668	-5.13%
2003-07-16	0	0.039	0.038	0.039	0.037	0.040	156,670,000	6,025,612	0.0385	0.278	0.271	0.278	0.264	0.285	21,970,267	0.2743	5.41%
2003-07-15	0	0.037	0.037	0.038	0.036	0.039	215,110,000	8,224,660	0.0382	0.264	0.264	0.271	0.257	0.278	30,165,469	0.2727	0.00%
2003-07-14	0	0.037	0.036	0.037	0.036	0.040	472,444,000	18,005,700	0.0381	0.264	0.257	0.264	0.257	0.285	66,252,126	0.2718	-2.63%
2003-07-11	0	0.038	0.037	0.038	0.037	0.041	219,004,000	8,351,556	0.0381	0.271	0.264	0.271	0.264	0.292	30,711,536	0.2719	-5.00%
2003-07-10	0	0.040	0.040	0.041	0.034	0.042	328,448,000	12,871,036	0.0392	0.285	0.285	0.292	0.242	0.300	46,059,170	0.2794	14.29%
2003-07-09	0	0.035	0.034	0.035	0.034	0.035	28,338,000	978,852	0.0345	0.250	0.242	0.250	0.242	0.250	3,973,916	0.2463	2.94%
2003-07-08	0	0.034	0.034	0.035	0.034	0.036	68,354,000	2,383,698	0.0349	0.242	0.242	0.250	0.242	0.257	9,585,470	0.2487	3.03%
2003-07-07	0	0.033	0.033	0.034	0.033	0.037	132,230,000	4,519,840	0.0342	0.235	0.235	0.242	0.235	0.264	18,542,978	0.2437	-10.81%
2003-07-04	0	0.037	0.036	0.037	0.036	0.038	19,570,000	717,622	0.0367	0.264	0.257	0.264	0.257	0.271	2,744,355	0.2615	0.00%
2003-07-03	0	0.037	0.037	0.038	0.037	0.039	20,030,000	749,030	0.0374	0.264	0.264	0.271	0.264	0.278	2,808,862	0.2667	-5.13%
2003-07-02	0	0.039	0.037	0.039	0.037	0.039	78,700,000	2,987,068	0.0380	0.278	0.264	0.278	0.264	0.278	11,036,318	0.2707	2.63%
2003-06-30	0	0.038	0.037	0.038	0.037	0.040	58,046,000	2,221,354	0.0383	0.271	0.264	0.271	0.264	0.285	8,139,951	0.2729	-2.56%
2003-06-27	0	0.039	0.038	0.039	0.037	0.039	89,466,000	3,441,604	0.0385	0.278	0.271	0.278	0.264	0.278	12,546,064	0.2743	5.41%
2003-06-26	0	0.037	0.037	0.038	0.036	0.039	100,978,000	3,754,236	0.0372	0.264	0.264	0.271	0.257	0.278	14,160,424	0.2651	-5.13%
2003-06-25	0	0.039	0.039	0.040	0.039	0.040	18,552,000	725,128	0.0391	0.278	0.278	0.285	0.278	0.285	2,601,598	0.2787	0.00%
2003-06-24	0	0.039	0.039	0.040	0.039	0.040	32,138,000	1,272,980	0.0396	0.278	0.278	0.285	0.278	0.285	4,506,800	0.2825	0.00%
2003-06-23	0	0.039	0.039	0.040	0.039	0.041	51,640,000	2,069,220	0.0401	0.278	0.278	0.285	0.278	0.292	7,241,620	0.2857	-4.88%
2003-06-20	0	0.041	0.040	0.041	0.039	0.042	58,690,000	2,351,980	0.0401	0.292	0.285	0.292	0.278	0.300	8,230,261	0.2858	0.00%
2003-06-19	0	0.041	0.041	0.042	0.040	0.043	77,770,000	3,227,916	0.0415	0.292	0.292	0.300	0.285	0.307	10,905,902	0.2960	-4.65%
2003-06-18	0	0.043	0.042	0.043	0.042	0.044	60,514,000	2,619,242	0.0433	0.307	0.300	0.307	0.300	0.314	8,486,045	0.3087	0.00%
2003-06-17	0	0.043	0.043	0.044	0.043	0.045	104,700,000	4,600,182	0.0439	0.307	0.307	0.314	0.307	0.321	14,682,370	0.3133	0.00%
2003-06-16	0	0.043	0.043	0.044	0.042	0.046	107,554,000	4,728,734	0.0440	0.307	0.307	0.314	0.300	0.328	15,082,594	0.3135	-6.52%
2003-06-13	0	0.046	0.045	0.046	0.038	0.046	396,232,000	17,269,628	0.0436	0.328	0.321	0.328	0.271	0.328	55,564,707	0.3108	17.95%
2003-06-12	0	0.039	0.038	0.039	0.031	0.042	437,672,000	15,995,658	0.0365	0.278	0.271	0.278	0.221	0.300	61,375,953	0.2606	-4.88%
2003-06-11	0	0.041	0.040	0.041	0.039	0.045	352,916,000	14,575,290	0.0413	0.292	0.285	0.292	0.278	0.321	49,490,385	0.2945	-10.87%
2003-06-10	0	0.046	0.045	0.047	0.045	0.055	223,572,000	11,327,392	0.0507	0.328	0.321	0.335	0.321	0.392	31,352,119	0.3613	-14.81%
2003-06-09	1	0.054	-	-	-	-	0	0	-	0.385	-	-	-	-	0	-	0.00%
2003-06-06	0	0.054	0.053	0.054	0.049	0.058	318,188,000	16,693,866	0.0525	0.385	0.378	0.385	0.349	0.414	44,620,382	0.3741	-6.90%
2003-06-05	0	0.058	0.058	0.059	0.058	0.060	96,660,000	5,716,700	0.0591	0.414	0.414	0.421	0.414	0.428	13,554,899	0.4217	-3.33%
2003-06-03	0	0.060	0.059	0.060	0.058	0.060	165,892,000	9,794,680	0.0590	0.428	0.421	0.428	0.414	0.428	23,263,493	0.4210	-1.64%
2003-06-02	0	0.061	0.060	0.061	0.060	0.062	156,702,000	9,491,704	0.0606	0.435	0.428	0.435	0.428	0.442	21,974,754	0.4319	0.00%
2003-05-30	0	0.061	0.060	0.061	0.060	0.062	76,248,000	4,649,308	0.0610	0.435	0.428	0.435	0.428	0.442	10,692,468	0.4348	0.00%
2003-05-29	0	0.061	0.060	0.061	0.060	0.063	247,168,000	15,212,742	0.0615	0.435	0.428	0.435	0.428	0.449	34,661,051	0.4389	0.00%
2003-05-28	0	0.061	0.060	0.061	0.060	0.063	179,858,000	11,008,362	0.0612	0.435	0.428	0.435	0.428	0.449	25,221,984	0.4365	0.00%
2003-05-27	0	0.061	0.061	0.062	0.061	0.064	232,037,090	14,304,404	0.0616	0.435	0.435	0.442	0.435	0.456	32,539,202	0.4396	-4.69%
2003-05-26	0	0.064	0.063	0.064	0.063	0.070	450,406,000	29,657,212	0.0658	0.456	0.449	0.456	0.449	0.499	63,161,677	0.4695	-7.25%
2003-05-23	0	0.069	0.068	0.069	0.067	0.071	354,324,000	24,687,102	0.0697	0.492	0.485	0.492	0.478	0.506	49,687,833	0.4968	1.47%
2003-05-22	0	0.068	0.067	0.068	0.064	0.068	241,562,000	15,872,118	0.0657	0.485	0.478	0.485	0.456	0.485	33,874,906	0.4686	6.25%
2003-05-21	0	0.064	0.063	0.064	0.063	0.065	461,978,000	29,538,938	0.0639	0.456	0.449	0.456	0.449	0.464	64,784,450	0.4560	1.59%
2003-05-20	0	0.063	0.062	0.063	0.062	0.065	183,010,000	11,625,364	0.0635	0.449	0.442	0.449	0.442	0.464	25,663,998	0.4530	-1.56%
2003-05-19	0	0.064	0.064	0.065	0.062	0.065	183,888,000	11,820,582	0.0643	0.456	0.456	0.464	0.442	0.464	25,787,122	0.4584	1.59%
2003-05-16	0	0.063	0.062	0.063	0.061	0.064	249,128,000	15,700,832	0.0630	0.449	0.442	0.449	0.435	0.456	34,935,907	0.4494	3.28%
2003-05-15	0	0.061	0.061	0.062	0.059	0.063	192,332,000	11,956,684	0.0622	0.435	0.435	0.442	0.421	0.449	26,971,247	0.4433	0.00%
2003-05-14	0	0.061	0.060	0.061	0.060	0.062	89,474,000	5,434,560	0.0607	0.435	0.428	0.435	0.428	0.442	12,547,186	0.4331	-1.61%
2003-05-13	0	0.062	0.061	0.062	0.058	0.064	195,180,000	12,083,628	0.0619	0.442	0.435	0.442	0.414	0.456	27,370,630	0.4415	5.08%
2003-05-12	0	0.059	0.059	0.060	0.059	0.062	61,710,000	3,725,070	0.0604	0.421	0.421	0.428	0.421	0.442	8,653,764	0.4305	-1.67%
2003-05-09	0	0.060	0.060	0.061	0.059	0.061	57,012,000	3,434,880	0.0602	0.428	0.428	0.435	0.421	0.435	7,994,950	0.4296	0.00%
2003-05-07	0	0.060	0.059	0.060	0.059	0.062	43,790,000	2,613,044	0.0597	0.428	0.421	0.428	0.421	0.442	6,140,793	0.4255	-3.23%
2003-05-06	0	0.062	0.061	0.062	0.060	0.064	184,846,000	11,492,022	0.0622	0.442	0.435	0.442	0.428	0.456	25,921,465	0.4433	-4.62%
2003-05-05	0	0.065	0.064	0.065	0.062	0.066	161,280,000	10,336,842	0.0641	0.464	0.456	0.464	0.442	0.471	22,616,740	0.4570	4.84%
2003-05-02	0	0.062	0.061	0.062	0.059	0.064	55,672,000	3,480,070	0.0625	0.442	0.435	0.442	0.421	0.456	7,807,038	0.4458	3.33%
2003-04-30	0	0.060	0.059	0.061	0.060	0.062	16,820,000	1,016,900	0.0605	0.428	0.421	0.435	0.428	0.442	2,358,715	0.4311	-1.64%
2003-04-29	0	0.061	0.060	0.062	0.060	0.062	19,470,000	1,198,810	0.0616	0.435	0.428	0.442	0.428	0.442	2,730,332	0.4391	1.67%
2003-04-28	0	0.060	0.059	0.061	0.059	0.061	13,846,000	828,834	0.0599	0.428	0.421	0.435	0.421	0.435	1,941,663	0.4269	0.00%
2003-04-25	0	0.060	0.060	0.061	0.059	0.061	62,846,000	3,815,254	0.0607	0.428	0.428	0.435	0.421	0.435	8,813,068	0.4329	0.00%
2003-04-24	0	0.060	0.060	0.061	0.060	0.063	27,624,000	1,686,736	0.0611	0.428	0.428	0.435	0.428	0.449	3,873,790	0.4354	-3.23%
2003-04-23	0	0.062	0.061	0.062	0.059	0.064	34,894,000	2,131,056	0.0611	0.442	0.435	0.442	0.421	0.456	4,893,282	0.4355	5.08%
2003-04-22	0	0.059	0.059	0.061	0.059	0.062	16,464,000	990,086	0.0601	0.421	0.421	0.435	0.421	0.442	2,308,792	0.4288	-4.84%
2003-04-17	0	0.062	0.061	0.062	0.062	0.062	9,118,000	564,298	0.0619	0.442	0.435	0.442	0.442	0.442	1,278,642	0.4413	0.00%
2003-04-16	0	0.062	0.062	0.063	0.062	0.064	15,082,000	953,106	0.0632	0.442	0.442	0.449	0.442	0.456	2,114,990	0.4506	-1.59%
2003-04-15	0	0.063	0.062	0.063	0.061	0.063	16,588,000	1,036,878	0.0625	0.449	0.442	0.449	0.435	0.449	2,326,181	0.4457	0.00%
2003-04-14	0	0.063	0.061	0.063	0.061	0.063	12,700,000	786,958	0.0620	0.449	0.435	0.449	0.435	0.449	1,780,956	0.4419	-1.56%
2003-04-11	0	0.064	0.062	0.064	0.062	0.064	20,316,000	1,282,652	0.0631	0.456	0.442	0.456	0.442	0.456	2,848,969	0.4502	0.00%
2003-04-10	0	0.064	0.064	0.065	0.064	0.066	4,724,000	307,486	0.0651	0.456	0.456	0.464	0.456	0.471	662,460	0.4642	-1.54%
2003-04-09	0	0.065	0.064	0.065	0.064	0.066	7,058,000	459,370	0.0651	0.464	0.456	0.464	0.456	0.471	989,763	0.4641	-1.52%
2003-04-08	0	0.066	0.065	0.066	0.065	0.067	20,460,000	1,341,560	0.0656	0.471	0.464	0.471	0.464	0.478	2,869,162	0.4676	-1.49%
2003-04-07	0	0.067	0.067	0.068	0.065	0.068	21,900,000	1,457,710	0.0666	0.478	0.478	0.485	0.464	0.485	3,071,097	0.4747	1.52%
2003-04-04	0	0.066	0.066	0.068	0.066	0.068	26,950,000	1,803,780	0.0669	0.471	0.471	0.485	0.471	0.485	3,779,273	0.4773	-1.49%
2003-04-03	0	0.067	0.066	0.067	0.067	0.069	17,730,000	1,196,660	0.0675	0.478	0.471	0.478	0.478	0.492	2,486,327	0.4813	-1.47%
2003-04-02	0	0.068	0.068	0.069	0.065	0.069	38,506,000	2,591,878	0.0673	0.485	0.485	0.492	0.464	0.492	5,399,803	0.4800	4.62%
2003-04-01	0	0.065	0.065	0.066	0.064	0.067	22,950,000	1,485,012	0.0647	0.464	0.464	0.471	0.456	0.478	3,218,342	0.4614	0.00%
2003-03-31	0	0.065	0.064	0.065	0.065	0.067	21,208,000	1,385,630	0.0653	0.464	0.456	0.464	0.464	0.478	2,974,056	0.4659	-4.41%
2003-03-28	0	0.068	0.067	0.068	0.067	0.069	11,762,000	804,600	0.0684	0.485	0.478	0.485	0.478	0.492	1,649,418	0.4878	-1.45%
2003-03-27	0	0.069	0.068	0.069	0.068	0.070	10,476,000	723,218	0.0690	0.492	0.485	0.492	0.485	0.499	1,469,078	0.4923	-2.82%
2003-03-26	0	0.071	0.070	0.071	0.069	0.072	41,334,000	2,926,516	0.0708	0.506	0.499	0.506	0.492	0.513	5,796,381	0.5049	4.41%
2003-03-25	0	0.068	0.068	0.069	0.068	0.070	20,020,000	1,370,940	0.0685	0.485	0.485	0.492	0.485	0.499	2,807,460	0.4883	-2.86%
2003-03-24	0	0.070	0.070	0.071	0.070	0.072	8,876,000	626,888	0.0706	0.499	0.499	0.506	0.499	0.513	1,244,706	0.5036	-2.78%
2003-03-21	0	0.072	0.071	0.072	0.070	0.072	48,052,000	3,410,276	0.0710	0.513	0.506	0.513	0.499	0.513	6,738,465	0.5061	1.41%
2003-03-20	0	0.071	0.071	0.072	0.071	0.073	50,562,000	3,642,762	0.0720	0.506	0.506	0.513	0.506	0.521	7,090,449	0.5138	-2.74%
2003-03-19	0	0.073	0.073	0.074	0.071	0.074	43,788,000	3,191,794	0.0729	0.521	0.521	0.528	0.506	0.528	6,140,512	0.5198	1.39%
2003-03-18	0	0.072	0.072	0.073	0.071	0.074	46,512,000	3,388,272	0.0728	0.513	0.513	0.521	0.506	0.528	6,522,506	0.5195	2.86%
2003-03-17	0	0.070	0.070	0.071	0.069	0.073	20,418,000	1,438,512	0.0705	0.499	0.499	0.506	0.492	0.521	2,863,273	0.5024	-4.11%
2003-03-14	0	0.073	0.073	0.074	0.073	0.075	61,304,000	4,506,264	0.0735	0.521	0.521	0.528	0.521	0.535	8,596,829	0.5242	2.82%
2003-03-13	0	0.071	0.071	0.072	0.070	0.072	22,598,000	1,600,626	0.0708	0.506	0.506	0.513	0.499	0.513	3,168,980	0.5051	0.00%
2003-03-12	0	0.071	0.071	0.072	0.070	0.074	104,088,000	7,513,956	0.0722	0.506	0.506	0.513	0.499	0.528	14,596,548	0.5148	0.00%
2003-03-11	0	0.071	0.071	0.072	0.064	0.072	39,902,000	2,713,450	0.0680	0.506	0.506	0.513	0.456	0.513	5,595,568	0.4849	7.58%
2003-03-10	0	0.066	0.065	0.067	0.063	0.068	33,826,000	2,209,814	0.0653	0.471	0.464	0.478	0.449	0.485	4,743,513	0.4659	0.00%
2003-03-07	0	0.066	0.066	0.067	0.066	0.070	41,803,636	2,833,258	0.0678	0.471	0.471	0.478	0.471	0.499	5,862,239	0.4833	-4.35%
2003-03-06	0	0.069	0.068	0.069	0.068	0.072	58,828,000	4,071,294	0.0692	0.492	0.485	0.492	0.485	0.513	8,249,613	0.4935	-2.82%
2003-03-05	0	0.071	0.070	0.071	0.070	0.073	49,436,000	3,538,182	0.0716	0.506	0.499	0.506	0.499	0.521	6,932,547	0.5104	-4.05%
2003-03-04	0	0.074	0.073	0.074	0.073	0.079	138,742,000	10,534,648	0.0759	0.528	0.521	0.528	0.521	0.563	19,456,174	0.5415	-1.33%
2003-03-03	0	0.075	0.074	0.075	0.066	0.075	187,178,000	13,346,450	0.0713	0.535	0.528	0.535	0.471	0.535	26,248,488	0.5085	11.94%
2003-02-28	0	0.067	0.066	0.067	0.058	0.069	153,284,000	9,744,398	0.0636	0.478	0.471	0.478	0.414	0.492	21,495,439	0.4533	-1.47%
2003-02-27	0	0.068	0.068	0.069	0.065	0.069	29,106,000	1,956,992	0.0672	0.485	0.485	0.492	0.464	0.492	4,081,615	0.4795	0.00%
2003-02-26	0	0.068	0.067	0.068	0.065	0.068	18,590,000	1,241,684	0.0668	0.485	0.478	0.485	0.464	0.485	2,606,927	0.4763	1.49%
2003-02-25	0	0.067	0.066	0.067	0.066	0.070	28,318,000	1,915,054	0.0676	0.478	0.471	0.478	0.471	0.499	3,971,111	0.4822	-6.94%
2003-02-24	0	0.072	0.072	0.073	0.071	0.075	25,050,000	1,807,990	0.0722	0.513	0.513	0.521	0.506	0.535	3,512,831	0.5147	-2.70%
2003-02-21	0	0.074	0.073	0.074	0.073	0.077	22,688,000	1,688,780	0.0744	0.528	0.521	0.528	0.521	0.549	3,181,601	0.5308	-3.90%
2003-02-20	0	0.077	0.076	0.077	0.074	0.079	41,716,000	3,193,136	0.0765	0.549	0.542	0.549	0.528	0.563	5,849,950	0.5458	1.32%
2003-02-19	0	0.076	0.076	0.077	0.076	0.077	14,892,000	1,134,492	0.0762	0.542	0.542	0.549	0.542	0.549	2,088,346	0.5432	-1.30%
2003-02-18	0	0.077	0.076	0.077	0.077	0.078	13,650,000	1,053,250	0.0772	0.549	0.542	0.549	0.549	0.556	1,914,177	0.5502	-1.28%
2003-02-17	0	0.078	0.078	0.079	0.077	0.079	20,774,000	1,626,986	0.0783	0.556	0.556	0.563	0.549	0.563	2,913,195	0.5585	-1.27%
2003-02-14	0	0.079	0.078	0.079	0.077	0.079	8,766,000	684,682	0.0781	0.563	0.556	0.563	0.549	0.563	1,229,280	0.5570	1.28%
2003-02-13	0	0.078	0.077	0.078	0.077	0.079	20,190,000	1,575,554	0.0780	0.556	0.549	0.556	0.549	0.563	2,831,299	0.5565	-2.50%
2003-02-12	0	0.080	0.080	0.081	0.076	0.080	28,180,000	2,226,730	0.0790	0.570	0.570	0.578	0.542	0.570	3,951,759	0.5635	3.90%
2003-02-11	0	0.077	0.077	0.078	0.076	0.078	31,492,000	2,426,722	0.0771	0.549	0.549	0.556	0.542	0.556	4,416,210	0.5495	0.00%
2003-02-10	0	0.077	0.077	0.078	0.077	0.079	13,690,000	1,067,880	0.0780	0.549	0.549	0.556	0.549	0.563	1,919,786	0.5562	-2.53%
2003-02-07	0	0.079	0.079	0.080	0.079	0.081	13,318,000	1,059,434	0.0795	0.563	0.563	0.570	0.563	0.578	1,867,620	0.5673	-2.47%
2003-02-06	0	0.081	0.080	0.081	0.079	0.082	30,000,000	2,429,000	0.0810	0.578	0.570	0.578	0.563	0.585	4,206,983	0.5774	2.53%
2003-02-05	0	0.079	0.078	0.079	0.078	0.081	11,258,000	894,490	0.0795	0.563	0.556	0.563	0.556	0.578	1,578,740	0.5666	0.00%
2003-02-04	0	0.079	0.079	0.080	0.078	0.080	5,676,000	450,444	0.0794	0.563	0.563	0.570	0.556	0.570	795,961	0.5659	1.28%
2003-01-30	0	0.078	0.079	0.080	0.078	0.080	4,334,000	342,608	0.0791	0.556	0.563	0.570	0.556	0.570	607,769	0.5637	-1.27%
2003-01-29	0	0.079	0.078	0.079	0.077	0.080	34,986,823	2,738,014	0.0783	0.563	0.556	0.563	0.549	0.570	4,906,299	0.5581	-1.25%
2003-01-28	0	0.080	0.080	0.081	0.080	0.081	19,064,000	1,534,328	0.0805	0.570	0.570	0.578	0.570	0.578	2,673,397	0.5739	0.00%
2003-01-27	0	0.080	0.079	0.080	0.079	0.082	190,597,177	15,257,334	0.0801	0.570	0.563	0.570	0.563	0.585	26,727,968	0.5708	-2.44%
2003-01-24	0	0.082	0.082	0.083	0.081	0.084	30,714,000	2,531,244	0.0824	0.585	0.585	0.592	0.578	0.599	4,307,109	0.5877	-1.20%
2003-01-23	0	0.083	0.083	0.085	0.083	0.085	16,230,000	1,376,460	0.0848	0.592	0.592	0.606	0.592	0.606	2,275,978	0.6048	-1.19%
2003-01-22	0	0.084	0.084	0.085	0.084	0.086	25,626,000	2,175,092	0.0849	0.599	0.599	0.606	0.599	0.613	3,593,605	0.6053	-2.33%
2003-01-21	0	0.086	0.086	0.087	0.084	0.088	39,650,000	3,445,330	0.0869	0.613	0.613	0.620	0.599	0.628	5,560,229	0.6196	1.18%
2003-01-20	0	0.085	0.084	0.085	0.082	0.086	18,732,000	1,574,876	0.0841	0.606	0.599	0.606	0.585	0.613	2,626,840	0.5995	0.00%
2003-01-17	0	0.085	0.085	0.086	0.085	0.088	29,150,000	2,519,080	0.0864	0.606	0.606	0.613	0.606	0.628	4,087,785	0.6162	-4.49%
2003-01-16	0	0.089	0.088	0.089	0.087	0.090	34,268,000	3,021,602	0.0882	0.635	0.628	0.635	0.620	0.642	4,805,496	0.6288	0.00%
2003-01-15	0	0.089	0.088	0.089	0.088	0.092	95,744,000	8,621,960	0.0901	0.635	0.628	0.635	0.628	0.656	13,426,445	0.6422	0.00%
2003-01-14	0	0.089	0.088	0.089	0.089	0.094	80,498,000	7,314,596	0.0909	0.635	0.628	0.635	0.635	0.670	11,288,457	0.6480	-5.32%
2003-01-13	0	0.094	0.093	0.094	0.092	0.096	136,242,000	12,812,844	0.0940	0.670	0.663	0.670	0.656	0.685	19,105,592	0.6706	0.00%
2003-01-10	0	0.094	0.093	0.094	0.090	0.097	212,128,000	19,951,050	0.0941	0.670	0.663	0.670	0.642	0.692	29,747,295	0.6707	3.30%
2003-01-09	0	0.091	0.090	0.091	0.089	0.093	43,226,000	3,923,794	0.0908	0.649	0.642	0.649	0.635	0.663	6,061,701	0.6473	2.25%
2003-01-08	0	0.089	0.089	0.090	0.089	0.093	51,200,000	4,700,990	0.0918	0.635	0.635	0.642	0.635	0.663	7,179,917	0.6547	-2.20%
2003-01-07	0	0.091	0.091	0.092	0.090	0.096	125,134,000	11,590,868	0.0926	0.649	0.649	0.656	0.642	0.685	17,547,886	0.6605	2.25%
2003-01-06	0	0.089	0.089	0.090	0.088	0.092	33,998,000	3,082,038	0.0907	0.635	0.635	0.642	0.628	0.656	4,767,633	0.6465	-3.26%
2003-01-03	0	0.092	0.091	0.092	0.085	0.092	53,752,000	4,842,554	0.0901	0.656	0.649	0.656	0.606	0.656	7,537,791	0.6424	9.52%
2003-01-02	0	0.084	0.084	0.085	0.083	0.086	19,418,000	1,646,572	0.0848	0.599	0.599	0.606	0.592	0.613	2,723,040	0.6047	1.20%
2002-12-31	0	0.083	0.083	0.084	0.081	0.084	8,586,000	709,826	0.0827	0.592	0.592	0.599	0.578	0.599	1,204,038	0.5895	2.47%
2002-12-30	0	0.081	0.080	0.081	0.075	0.081	26,846,000	2,137,992	0.0796	0.578	0.570	0.578	0.535	0.578	3,764,689	0.5679	-2.41%
2002-12-27	0	0.083	0.083	0.084	0.082	0.088	32,866,000	2,785,750	0.0848	0.592	0.592	0.599	0.585	0.628	4,608,890	0.6044	-7.78%
2002-12-24	0	0.090	0.089	0.090	0.090	0.090	4,780,000	430,200	0.0900	0.642	0.635	0.642	0.642	0.642	670,313	0.6418	-1.10%
2002-12-23	0	0.091	0.090	0.091	0.089	0.092	11,690,000	1,064,640	0.0911	0.649	0.642	0.649	0.635	0.656	1,639,321	0.6494	-1.09%
2002-12-20	0	0.092	0.092	0.093	0.089	0.093	35,864,000	3,276,788	0.0914	0.656	0.656	0.663	0.635	0.663	5,029,308	0.6515	-2.13%
2002-12-19	0	0.094	0.093	0.094	0.093	0.097	59,742,000	5,634,598	0.0943	0.670	0.663	0.670	0.663	0.692	8,377,786	0.6726	-1.05%
2002-12-18	0	0.095	0.094	0.095	0.094	0.098	38,934,000	3,725,176	0.0957	0.677	0.670	0.677	0.670	0.699	5,459,822	0.6823	-3.06%
2002-12-17	0	0.098	0.097	0.098	0.097	0.100	49,574,000	4,890,454	0.0986	0.699	0.692	0.699	0.692	0.713	6,951,899	0.7035	1.03%
2002-12-16	0	0.097	0.097	0.098	0.096	0.100	44,186,000	4,329,728	0.0980	0.692	0.692	0.699	0.685	0.713	6,196,325	0.6988	0.00%
2002-12-13	0	0.097	0.096	0.097	0.096	0.102	49,190,000	4,848,156	0.0986	0.692	0.685	0.692	0.685	0.727	6,898,050	0.7028	-3.96%
2002-12-12	0	0.101	0.101	0.102	0.100	0.103	43,842,000	4,463,588	0.1018	0.720	0.720	0.727	0.713	0.734	6,148,085	0.7260	1.00%
2002-12-11	0	0.100	0.099	0.100	0.099	0.106	109,576,000	11,228,848	0.1025	0.713	0.706	0.713	0.706	0.756	15,366,145	0.7308	-3.85%
2002-12-10	0	0.104	0.104	0.105	0.093	0.105	121,452,000	12,145,230	0.1000	0.742	0.742	0.749	0.663	0.749	17,031,549	0.7131	7.22%
2002-12-09	0	0.097	0.097	0.098	0.096	0.105	95,888,000	9,603,174	0.1001	0.692	0.692	0.699	0.685	0.749	13,446,639	0.7142	-5.83%
2002-12-06	0	0.103	0.103	0.104	0.101	0.105	72,650,000	7,520,430	0.1035	0.734	0.734	0.742	0.720	0.749	10,187,910	0.7382	-2.83%
2002-12-05	0	0.106	0.105	0.106	0.102	0.108	147,914,000	15,582,052	0.1053	0.756	0.749	0.756	0.727	0.770	20,742,389	0.7512	0.95%
2002-12-04	0	0.105	0.104	0.105	0.101	0.118	414,412,000	45,894,340	0.1107	0.749	0.742	0.749	0.720	0.841	58,114,139	0.7897	-11.76%
2002-12-03	0	0.119	0.118	0.119	0.112	0.119	479,866,000	55,843,780	0.1164	0.849	0.841	0.849	0.799	0.849	67,292,934	0.8299	6.25%
2002-12-02	0	0.112	0.111	0.112	0.110	0.116	270,716,000	30,486,332	0.1126	0.799	0.792	0.799	0.784	0.827	37,963,252	0.8030	-0.88%
2002-11-29	0	0.113	0.112	0.113	0.107	0.116	513,960,000	57,799,338	0.1125	0.806	0.799	0.806	0.763	0.827	72,074,030	0.8019	4.63%
2002-11-28	0	0.108	0.107	0.108	0.099	0.108	288,734,000	29,462,522	0.1020	0.770	0.763	0.770	0.706	0.770	40,489,966	0.7276	10.20%
2002-11-27	0	0.098	0.098	0.099	0.093	0.099	214,338,000	20,654,904	0.0964	0.699	0.699	0.706	0.663	0.706	30,057,209	0.6872	4.26%
2002-11-26	0	0.094	0.094	0.095	0.091	0.097	247,968,000	23,463,702	0.0946	0.670	0.670	0.677	0.649	0.692	34,773,237	0.6748	0.00%
2002-11-25	0	0.094	0.093	0.094	0.082	0.094	205,830,000	18,145,182	0.0882	0.670	0.663	0.670	0.585	0.670	28,864,109	0.6286	14.63%
2002-11-22	0	0.082	0.081	0.082	0.078	0.083	40,728,000	3,309,548	0.0813	0.585	0.578	0.585	0.556	0.592	5,711,400	0.5795	1.23%
2002-11-21	0	0.081	0.080	0.081	0.078	0.082	34,670,000	2,774,948	0.0800	0.578	0.570	0.578	0.556	0.585	4,861,870	0.5708	0.00%
2002-11-20	0	0.081	0.081	0.082	0.074	0.083	71,390,000	5,725,408	0.0802	0.578	0.578	0.585	0.528	0.592	10,011,217	0.5719	3.85%
2002-11-19	0	0.078	0.078	0.079	0.078	0.081	19,964,000	1,586,278	0.0795	0.556	0.556	0.563	0.556	0.578	2,799,607	0.5666	-2.50%
2002-11-18	0	0.080	0.079	0.080	0.078	0.086	55,542,000	4,515,840	0.0813	0.570	0.563	0.570	0.556	0.613	7,788,808	0.5798	-6.98%
2002-11-15	0	0.086	0.085	0.086	0.084	0.087	51,720,000	4,436,300	0.0858	0.613	0.606	0.613	0.599	0.620	7,252,838	0.6117	2.38%
2002-11-14	0	0.084	0.083	0.084	0.082	0.086	50,134,000	4,201,294	0.0838	0.599	0.592	0.599	0.585	0.613	7,030,429	0.5976	2.44%
2002-11-13	0	0.082	0.081	0.082	0.082	0.086	44,407,000	3,707,056	0.0835	0.585	0.578	0.585	0.585	0.613	6,227,316	0.5953	-4.65%
2002-11-12	0	0.086	0.085	0.086	0.085	0.087	16,308,000	1,400,784	0.0859	0.613	0.606	0.613	0.606	0.620	2,286,916	0.6125	-1.15%
2002-11-11	0	0.087	0.086	0.087	0.085	0.088	19,606,000	1,677,418	0.0856	0.620	0.613	0.620	0.606	0.628	2,749,404	0.6101	-1.14%
2002-11-08	0	0.088	0.088	0.089	0.087	0.092	57,033,120	5,118,124	0.0897	0.628	0.628	0.635	0.620	0.656	7,997,912	0.6399	-2.22%
2002-11-07	0	0.090	0.090	0.091	0.088	0.092	27,202,000	2,460,020	0.0904	0.642	0.642	0.649	0.628	0.656	3,814,612	0.6449	2.27%
2002-11-06	0	0.088	0.088	0.089	0.088	0.092	32,604,000	2,924,650	0.0897	0.628	0.628	0.635	0.628	0.656	4,572,149	0.6397	-2.22%
2002-11-05	0	0.090	0.089	0.090	0.090	0.093	50,808,000	4,640,130	0.0913	0.642	0.635	0.642	0.642	0.663	7,124,946	0.6513	-3.23%
2002-11-04	0	0.093	0.092	0.093	0.090	0.094	107,964,000	9,925,990	0.0919	0.663	0.656	0.663	0.642	0.670	15,140,090	0.6556	6.90%
2002-11-01	0	0.087	0.086	0.087	0.085	0.090	25,148,000	2,198,568	0.0874	0.620	0.613	0.620	0.606	0.642	3,526,573	0.6234	0.00%
2002-10-31	0	0.087	0.087	0.088	0.087	0.093	38,708,000	3,519,558	0.0909	0.620	0.620	0.628	0.620	0.663	5,428,130	0.6484	-3.33%
2002-10-30	0	0.090	0.090	0.091	0.090	0.095	75,826,000	7,028,592	0.0927	0.642	0.642	0.649	0.642	0.677	10,633,289	0.6610	0.00%
2002-10-29	0	0.090	0.090	0.091	0.090	0.099	139,802,000	13,209,938	0.0945	0.642	0.642	0.649	0.642	0.706	19,604,820	0.6738	-9.09%
2002-10-28	0	0.099	0.098	0.099	0.099	0.104	156,694,000	15,951,930	0.1018	0.706	0.699	0.706	0.706	0.742	21,973,632	0.7260	-1.98%
2002-10-25	0	0.101	0.101	0.102	0.093	0.106	466,984,000	47,455,646	0.1016	0.720	0.720	0.727	0.663	0.756	65,486,456	0.7247	6.32%
2002-10-24	0	0.095	0.095	0.096	0.083	0.096	210,974,000	19,075,686	0.0904	0.677	0.677	0.685	0.592	0.685	29,585,466	0.6448	11.76%
2002-10-23	0	0.085	0.085	0.086	0.081	0.086	29,454,000	2,489,910	0.0845	0.606	0.606	0.613	0.578	0.613	4,130,416	0.6028	3.66%
2002-10-22	0	0.082	0.081	0.082	0.082	0.086	12,856,000	1,068,554	0.0831	0.585	0.578	0.585	0.585	0.613	1,802,832	0.5927	-1.20%
2002-10-21	0	0.083	0.082	0.083	0.082	0.087	25,754,000	2,179,820	0.0846	0.592	0.585	0.592	0.585	0.620	3,611,555	0.6036	-3.49%
2002-10-18	0	0.086	0.085	0.086	0.083	0.091	128,250,000	11,174,822	0.0871	0.613	0.606	0.613	0.592	0.649	17,984,852	0.6213	3.61%
2002-10-17	0	0.083	0.083	0.084	0.080	0.084	45,294,000	3,738,778	0.0825	0.592	0.592	0.599	0.570	0.599	6,351,703	0.5886	2.47%
2002-10-16	0	0.081	0.080	0.082	0.080	0.086	54,542,000	4,506,346	0.0826	0.578	0.570	0.585	0.570	0.613	7,648,575	0.5892	-1.22%
2002-10-15	0	0.082	0.082	0.083	0.079	0.083	43,654,000	3,550,542	0.0813	0.585	0.585	0.592	0.563	0.592	6,121,721	0.5800	6.49%
2002-10-11	0	0.077	0.077	0.078	0.073	0.079	52,008,000	3,982,372	0.0766	0.549	0.549	0.556	0.521	0.563	7,293,225	0.5460	4.05%
2002-10-10	0	0.074	0.073	0.075	0.072	0.075	13,800,000	1,013,048	0.0734	0.528	0.521	0.535	0.513	0.535	1,935,212	0.5235	0.00%
2002-10-09	0	0.074	0.074	0.075	0.074	0.076	9,650,000	720,502	0.0747	0.528	0.528	0.535	0.528	0.542	1,353,246	0.5324	2.78%
2002-10-08	0	0.072	0.072	0.074	0.070	0.074	11,240,000	812,104	0.0723	0.513	0.513	0.528	0.499	0.528	1,576,216	0.5152	-1.37%
2002-10-07	0	0.073	0.072	0.073	0.071	0.076	15,768,000	1,150,070	0.0729	0.521	0.513	0.521	0.506	0.542	2,211,190	0.5201	-7.59%
2002-10-04	0	0.079	0.076	0.079	0.075	0.082	10,978,000	845,958	0.0771	0.563	0.542	0.563	0.535	0.585	1,539,475	0.5495	-1.25%
2002-10-03	0	0.080	0.077	0.080	0.077	0.084	16,176,000	1,265,152	0.0782	0.570	0.549	0.570	0.549	0.599	2,268,405	0.5577	-1.23%
2002-10-02	0	0.081	0.081	0.082	0.081	0.086	4,350,000	355,650	0.0818	0.578	0.578	0.585	0.578	0.613	610,013	0.5830	0.00%
2002-09-30	0	0.081	0.081	0.082	0.078	0.086	8,220,000	671,490	0.0817	0.578	0.578	0.585	0.556	0.613	1,152,713	0.5825	-5.81%
2002-09-27	0	0.086	0.085	0.086	0.085	0.087	12,104,000	1,038,624	0.0858	0.613	0.606	0.613	0.606	0.620	1,697,377	0.6119	1.18%
2002-09-26	0	0.085	0.085	0.086	0.085	0.088	10,008,000	864,372	0.0864	0.606	0.606	0.613	0.606	0.628	1,403,449	0.6159	0.00%
2002-09-25	0	0.085	0.084	0.085	0.083	0.086	22,838,000	1,937,252	0.0848	0.606	0.599	0.606	0.592	0.613	3,202,636	0.6049	-1.16%
2002-09-24	0	0.086	0.086	0.087	0.086	0.089	12,856,000	1,113,616	0.0866	0.613	0.613	0.620	0.613	0.635	1,802,832	0.6177	-4.44%
2002-09-23	0	0.090	0.090	0.091	0.088	0.091	13,202,000	1,181,328	0.0895	0.642	0.642	0.649	0.628	0.649	1,851,353	0.6381	-1.10%
2002-09-20	0	0.091	0.090	0.091	0.090	0.093	16,092,360	1,465,139	0.0910	0.649	0.642	0.649	0.642	0.663	2,256,676	0.6492	-2.15%
2002-09-19	0	0.093	0.092	0.093	0.092	0.095	42,698,000	4,008,856	0.0939	0.663	0.656	0.663	0.656	0.677	5,987,658	0.6695	1.09%
2002-09-18	0	0.092	0.090	0.092	0.089	0.092	13,326,000	1,210,418	0.0908	0.656	0.642	0.656	0.635	0.656	1,868,742	0.6477	-2.13%
2002-09-17	0	0.094	0.094	0.095	0.092	0.096	51,528,000	4,858,700	0.0943	0.670	0.670	0.677	0.656	0.685	7,225,914	0.6724	2.17%
2002-09-16	0	0.092	0.091	0.093	0.091	0.098	62,014,000	5,745,240	0.0926	0.656	0.649	0.663	0.649	0.699	8,696,394	0.6606	-6.12%
2002-09-13	0	0.098	0.097	0.099	0.097	0.101	24,732,000	2,436,060	0.0985	0.699	0.692	0.706	0.692	0.720	3,468,237	0.7024	-2.97%
2002-09-12	0	0.101	0.100	0.101	0.100	0.105	18,320,000	1,882,264	0.1027	0.720	0.713	0.720	0.713	0.749	2,569,064	0.7327	-0.98%
2002-09-11	0	0.102	0.102	0.103	0.102	0.104	14,858,000	1,528,216	0.1029	0.727	0.727	0.734	0.727	0.742	2,083,578	0.7335	0.00%
2002-09-10	0	0.102	0.102	0.103	0.100	0.102	21,882,000	2,224,646	0.1017	0.727	0.727	0.734	0.713	0.727	3,068,573	0.7250	3.03%
2002-09-09	0	0.099	0.099	0.100	0.099	0.103	12,014,000	1,204,382	0.1002	0.706	0.706	0.713	0.706	0.734	1,684,756	0.7149	-2.94%
2002-09-06	0	0.102	0.102	0.103	0.102	0.104	19,070,000	1,961,940	0.1029	0.727	0.727	0.734	0.727	0.742	2,674,239	0.7336	0.00%
2002-09-05	0	0.102	0.102	0.103	0.102	0.106	25,902,000	2,702,322	0.1043	0.727	0.727	0.734	0.727	0.756	3,632,309	0.7440	-2.86%
2002-09-04	0	0.105	0.104	0.105	0.098	0.107	51,586,000	5,331,552	0.1034	0.749	0.742	0.749	0.699	0.763	7,234,047	0.7370	2.94%
2002-09-03	0	0.102	0.102	0.103	0.102	0.108	41,544,000	4,365,348	0.1051	0.727	0.727	0.734	0.727	0.770	5,825,830	0.7493	-5.56%
2002-09-02	0	0.108	0.107	0.108	0.107	0.111	33,408,181	3,633,502	0.1088	0.770	0.763	0.770	0.763	0.792	4,684,921	0.7756	-1.82%
2002-08-30	0	0.110	0.110	0.111	0.109	0.114	66,362,000	7,382,808	0.1113	0.784	0.784	0.792	0.777	0.813	9,306,126	0.7933	0.92%
2002-08-29	0	0.109	0.108	0.109	0.107	0.111	61,706,000	6,760,864	0.1096	0.777	0.770	0.777	0.763	0.792	8,653,203	0.7813	0.93%
2002-08-28	0	0.108	0.108	0.109	0.107	0.111	30,402,000	3,320,130	0.1092	0.770	0.770	0.777	0.763	0.792	4,263,356	0.7788	-0.92%
2002-08-27	0	0.109	0.109	0.110	0.109	0.113	34,228,000	3,762,854	0.1099	0.777	0.777	0.784	0.777	0.806	4,799,887	0.7839	-1.80%
2002-08-26	0	0.111	0.111	0.112	0.111	0.117	39,214,000	4,459,402	0.1137	0.792	0.792	0.799	0.792	0.834	5,499,087	0.8109	-1.77%
2002-08-23	0	0.113	0.113	0.115	0.113	0.125	132,382,000	15,809,748	0.1194	0.806	0.806	0.820	0.806	0.891	18,564,293	0.8516	-8.13%
2002-08-22	0	0.123	0.123	0.124	0.111	0.124	222,638,000	26,449,852	0.1188	0.877	0.877	0.884	0.792	0.884	31,221,141	0.8472	11.82%
2002-08-21	0	0.110	0.109	0.110	0.109	0.112	20,072,000	2,201,266	0.1097	0.784	0.777	0.784	0.777	0.799	2,814,752	0.7820	-1.79%
2002-08-20	0	0.112	0.112	0.113	0.112	0.117	89,584,000	10,224,098	0.1141	0.799	0.799	0.806	0.799	0.834	12,562,612	0.8139	0.00%
2002-08-19	0	0.112	0.112	0.113	0.105	0.115	100,380,000	11,164,430	0.1112	0.799	0.799	0.806	0.749	0.820	14,076,565	0.7931	1.82%
2002-08-16	0	0.110	0.109	0.110	0.103	0.112	150,536,000	16,421,904	0.1091	0.784	0.777	0.784	0.734	0.799	21,110,079	0.7779	5.77%
2002-08-15	0	0.104	0.104	0.105	0.100	0.106	67,878,000	7,010,540	0.1033	0.742	0.742	0.749	0.713	0.756	9,518,719	0.7365	4.00%
2002-08-14	0	0.100	0.099	0.101	0.099	0.106	74,962,000	7,705,820	0.1028	0.713	0.706	0.720	0.706	0.756	10,512,128	0.7330	-2.91%
2002-08-13	0	0.103	0.103	0.104	0.092	0.104	124,310,000	12,438,822	0.1001	0.734	0.734	0.742	0.656	0.742	17,432,335	0.7135	11.96%
2002-08-12	0	0.092	0.092	0.093	0.091	0.096	13,586,000	1,268,872	0.0934	0.656	0.656	0.663	0.649	0.685	1,905,202	0.6660	-5.15%
2002-08-09	0	0.097	0.096	0.097	0.095	0.099	27,906,000	2,705,912	0.0970	0.692	0.685	0.692	0.677	0.706	3,913,335	0.6915	3.19%
2002-08-08	0	0.094	0.094	0.095	0.094	0.097	11,950,000	1,133,650	0.0949	0.670	0.670	0.677	0.670	0.692	1,675,781	0.6765	-3.09%
2002-08-07	0	0.097	0.096	0.097	0.092	0.102	68,454,000	6,772,738	0.0989	0.692	0.685	0.692	0.656	0.727	9,599,493	0.7055	8.99%
2002-08-06	0	0.089	0.089	0.090	0.088	0.093	28,412,000	2,533,634	0.0892	0.635	0.635	0.642	0.628	0.663	3,984,293	0.6359	-7.29%
2002-08-05	0	0.096	0.095	0.097	0.095	0.103	56,044,000	5,513,212	0.0984	0.685	0.677	0.692	0.677	0.734	7,859,205	0.7015	-7.69%
2002-08-02	0	0.104	0.103	0.104	0.102	0.108	43,619,000	4,529,741	0.1038	0.742	0.734	0.742	0.727	0.770	6,116,813	0.7405	-6.31%
2002-08-01	0	0.111	0.111	0.112	0.111	0.117	51,238,000	5,816,358	0.1135	0.792	0.792	0.799	0.792	0.834	7,185,246	0.8095	-2.63%
2002-07-31	0	0.114	0.114	0.115	0.114	0.118	28,948,000	3,343,830	0.1155	0.813	0.813	0.820	0.813	0.841	4,059,458	0.8237	-5.00%
2002-07-30	0	0.120	0.119	0.120	0.115	0.124	169,422,000	20,379,062	0.1203	0.856	0.849	0.856	0.820	0.884	23,758,515	0.8578	7.14%
2002-07-29	0	0.112	0.112	0.113	0.112	0.116	84,592,000	9,579,284	0.1132	0.799	0.799	0.806	0.799	0.827	11,862,570	0.8075	3.70%
2002-07-26	0	0.108	0.106	0.108	0.105	0.120	192,316,000	21,302,678	0.1108	0.770	0.756	0.770	0.749	0.856	26,969,004	0.7899	-10.74%
2002-07-25	0	0.121	0.121	0.122	0.119	0.131	112,186,000	14,029,380	0.1251	0.863	0.863	0.870	0.849	0.934	15,732,153	0.8918	-3.20%
2002-07-24	0	0.125	0.125	0.126	0.122	0.127	63,012,000	7,825,246	0.1242	0.891	0.891	0.899	0.870	0.906	8,836,347	0.8856	-2.34%
2002-07-23	0	0.128	0.128	0.129	0.119	0.129	175,062,000	22,036,580	0.1259	0.913	0.913	0.920	0.849	0.920	24,549,428	0.8976	5.79%
2002-07-22	0	0.121	0.120	0.121	0.113	0.122	143,848,000	17,021,208	0.1183	0.863	0.856	0.863	0.806	0.870	20,172,202	0.8438	-3.97%
2002-07-19	0	0.126	0.126	0.127	0.126	0.131	82,414,000	10,455,758	0.1269	0.899	0.899	0.906	0.899	0.934	11,557,143	0.9047	-3.82%
2002-07-18	0	0.131	0.131	0.132	0.130	0.134	139,234,000	18,426,158	0.1323	0.934	0.934	0.941	0.927	0.956	19,525,168	0.9437	0.77%
2002-07-17	0	0.130	0.130	0.131	0.126	0.132	174,658,000	22,552,400	0.1291	0.927	0.927	0.934	0.899	0.941	24,492,774	0.9208	-0.76%
2002-07-16	0	0.131	0.131	0.132	0.126	0.137	256,318,000	33,897,970	0.1322	0.934	0.934	0.941	0.899	0.977	35,944,181	0.9431	-4.38%
2002-07-15	0	0.137	0.136	0.137	0.134	0.141	277,002,000	38,042,924	0.1373	0.977	0.970	0.977	0.956	1.005	38,844,755	0.9794	-1.44%
2002-07-12	0	0.139	0.138	0.139	0.135	0.141	325,516,000	45,010,262	0.1383	0.991	0.984	0.991	0.963	1.005	45,648,007	0.9860	0.00%
2002-07-11	0	0.139	0.138	0.139	0.134	0.146	988,892,000	138,659,278	0.1402	0.991	0.984	0.991	0.956	1.041	138,675,055	0.9999	-0.71%
2002-07-10	0	0.140	0.140	0.141	0.128	0.142	736,694,000	99,792,584	0.1355	0.998	0.998	1.005	0.913	1.013	103,308,634	0.9660	7.69%
2002-07-09	0	0.130	0.130	0.131	0.124	0.131	294,232,000	37,844,900	0.1286	0.927	0.927	0.934	0.884	0.934	41,260,966	0.9172	3.17%
2002-07-08	0	0.126	0.125	0.126	0.120	0.132	430,052,000	54,760,126	0.1273	0.899	0.891	0.899	0.856	0.941	60,307,379	0.9080	1.61%
2002-07-05	0	0.124	0.124	0.125	0.120	0.132	391,450,000	48,965,880	0.1251	0.884	0.884	0.891	0.856	0.941	54,894,114	0.8920	-1.59%
2002-07-04	0	0.126	0.125	0.126	0.115	0.137	1,292,196,000	166,952,262	0.1292	0.899	0.891	0.899	0.820	0.977	181,208,213	0.9213	6.78%
2002-07-03	0	0.118	0.118	0.119	0.085	0.119	1,096,966,000	117,607,572	0.1072	0.841	0.841	0.849	0.606	0.849	153,830,571	0.7645	35.63%
2002-07-02	0	0.087	0.086	0.087	0.083	0.089	162,390,000	14,000,816	0.0862	0.620	0.613	0.620	0.592	0.635	22,772,398	0.6148	-1.14%
2002-06-28	0	0.088	0.088	0.089	0.086	0.097	166,150,000	15,414,562	0.0928	0.628	0.628	0.635	0.613	0.692	23,299,673	0.6616	-6.38%
2002-06-27	0	0.094	0.093	0.094	0.091	0.097	142,109,090	13,365,379	0.0941	0.670	0.663	0.670	0.649	0.692	19,928,350	0.6707	1.08%
2002-06-26	0	0.093	0.092	0.093	0.092	0.101	166,916,000	15,734,560	0.0943	0.663	0.656	0.663	0.656	0.720	23,407,092	0.6722	-7.00%
2002-06-25	0	0.100	0.100	0.101	0.100	0.106	136,282,000	13,890,958	0.1019	0.713	0.713	0.720	0.713	0.756	19,111,201	0.7268	-3.85%
2002-06-24	0	0.104	0.104	0.105	0.100	0.108	181,562,000	19,000,442	0.1046	0.742	0.742	0.749	0.713	0.770	25,460,941	0.7463	2.97%
2002-06-21	0	0.101	0.101	0.102	0.091	0.104	271,526,000	26,663,490	0.0982	0.720	0.720	0.727	0.649	0.742	38,076,841	0.7003	0.00%
2002-06-20	0	0.101	0.100	0.101	0.098	0.113	382,818,000	38,995,552	0.1019	0.720	0.713	0.720	0.699	0.806	53,683,625	0.7264	-5.61%
2002-06-19	0	0.107	0.107	0.108	0.092	0.127	607,108,000	64,500,070	0.1062	0.763	0.763	0.770	0.656	0.906	85,136,431	0.7576	-11.57%
2002-06-18	0	0.121	0.121	0.122	0.120	0.134	555,060,000	70,639,474	0.1273	0.863	0.863	0.870	0.856	0.956	77,837,596	0.9075	0.83%
2002-06-17	0	0.120	0.119	0.120	0.117	0.162	1,181,400,000	158,993,100	0.1346	0.856	0.849	0.856	0.834	1.155	165,670,984	0.9597	-23.08%
2002-06-14	0	0.156	0.155	0.156	0.155	0.211	1,414,822,000	257,329,386	0.1819	1.112	1.105	1.112	1.105	1.505	198,404,395	1.2970	-24.27%
2002-06-13	1	0.206	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
2002-06-12	1	0.206	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
2002-06-11	1	0.206	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
2002-06-10	1	0.206	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
2002-06-07	1	0.206	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
2002-06-06	1	0.206	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
2002-06-05	1	0.206	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
2002-06-04	1	0.206	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
2002-06-03	1	0.206	-	-	-	-	0	0	-	1.469	-	-	-	-	0	-	0.00%
2002-05-31	0	0.206	0.205	0.206	0.203	0.213	539,578,000	112,874,470	0.2092	1.469	1.462	1.469	1.448	1.519	75,666,513	1.4917	-1.44%
2002-05-30	0	0.209	0.209	0.210	0.202	0.223	507,220,000	106,977,496	0.2109	1.490	1.490	1.498	1.440	1.590	71,128,861	1.5040	-5.43%
2002-05-29	0	0.221	0.221	0.222	0.216	0.227	919,106,724	205,424,399	0.2235	1.576	1.576	1.583	1.540	1.619	128,888,873	1.5938	2.79%
2002-05-28	0	0.215	0.215	0.216	0.214	0.236	1,224,314,000	274,755,896	0.2244	1.533	1.533	1.540	1.526	1.683	171,688,932	1.6003	-1.83%
2002-05-27	0	0.219	0.219	0.220	0.164	0.222	1,616,296,000	321,941,318	0.1992	1.562	1.562	1.569	1.169	1.583	226,657,650	1.4204	1.86%
2002-05-24	1	0.215	-	-	-	-	0	0	-	1.533	-	-	-	-	0	-	0.00%
2002-05-23	1	0.215	-	-	-	-	0	0	-	1.533	-	-	-	-	0	-	0.00%
2002-05-22	1	0.215	-	-	-	-	0	0	-	1.533	-	-	-	-	0	-	0.00%
2002-05-21	1	0.215	-	-	-	-	0	0	-	1.533	-	-	-	-	0	-	0.00%
2002-05-17	1	0.215	-	-	-	-	0	0	-	1.533	-	-	-	-	0	-	0.00%
2002-05-16	1	0.215	0.215	0.216	0.211	0.219	184,008,000	39,657,446	0.2155	1.533	1.533	1.540	1.505	1.562	25,803,950	1.5369	-0.46%
2002-05-15	0	0.216	0.216	0.217	0.211	0.222	643,934,000	140,425,662	0.2181	1.540	1.540	1.547	1.505	1.583	90,300,643	1.5551	1.89%
2002-05-14	0	0.212	0.212	0.213	0.203	0.225	1,208,502,000	260,021,438	0.2152	1.512	1.512	1.519	1.448	1.604	169,471,572	1.5343	-3.20%
2002-05-13	0	0.219	0.219	0.220	0.208	0.233	2,154,232,000	481,991,024	0.2237	1.562	1.562	1.569	1.483	1.662	302,093,901	1.5955	3.30%
2002-05-10	0	0.212	0.212	0.213	0.185	0.213	1,357,402,000	274,248,966	0.2020	1.512	1.512	1.519	1.319	1.519	190,352,230	1.4407	18.44%
2002-05-09	1	0.179	-	-	-	-	0	0	-	1.276	-	-	-	-	0	-	0.00%
2002-05-08	0	0.179	0.179	0.180	0.175	0.185	987,216,000	177,955,458	0.1803	1.276	1.276	1.284	1.248	1.319	138,440,025	1.2854	0.00%
2002-05-07	0	0.179	0.178	0.179	0.168	0.182	843,373,454	147,272,358	0.1746	1.276	1.269	1.276	1.198	1.298	118,268,588	1.2452	7.19%
2002-05-06	0	0.167	0.167	0.168	0.152	0.168	1,626,582,000	260,781,722	0.1603	1.191	1.191	1.198	1.084	1.198	228,100,085	1.1433	10.60%
2002-05-03	1	0.151	-	-	-	-	0	0	-	1.077	-	-	-	-	0	-	0.00%
2002-05-02	0	0.151	0.151	0.152	0.144	0.155	485,058,000	72,693,310	0.1499	1.077	1.077	1.084	1.027	1.105	68,021,023	1.0687	-1.95%
2002-04-30	0	0.154	0.154	0.155	0.152	0.164	804,802,000	125,961,716	0.1565	1.098	1.098	1.105	1.084	1.169	112,859,606	1.1161	-3.14%
2002-04-29	0	0.159	0.159	0.160	0.147	0.160	894,060,000	138,444,064	0.1548	1.134	1.134	1.141	1.048	1.141	125,376,502	1.1042	3.25%
2002-04-26	0	0.154	0.154	0.155	0.139	0.157	899,826,724	133,888,253	0.1488	1.098	1.098	1.105	0.991	1.120	126,185,186	1.0610	6.21%
2002-04-25	0	0.145	0.144	0.145	0.133	0.145	1,807,159,633	241,123,493	0.1334	1.034	1.027	1.034	0.948	1.034	253,422,985	0.9515	2.11%
2002-04-24	1	0.142	-	-	-	-	0	0	-	1.013	-	-	-	-	0	-	0.00%
2002-04-23	0	0.142	0.141	0.142	0.133	0.152	1,116,142,000	159,596,548	0.1430	1.013	1.005	1.013	0.948	1.084	156,519,674	1.0197	-3.40%
2002-04-22	0	0.147	0.147	0.148	0.126	0.149	1,135,017,600	156,562,332	0.1379	1.048	1.048	1.055	0.899	1.063	159,166,652	0.9836	22.50%
2002-04-19	1	0.120	-	-	-	-	0	0	-	0.856	-	-	-	-	0	-	0.00%
2002-04-18	1	0.120	-	-	-	-	0	0	-	0.856	-	-	-	-	0	-	0.00%
2002-04-17	1	0.120	-	-	-	-	0	0	-	0.856	-	-	-	-	0	-	0.00%
2002-04-16	0	0.120	0.119	0.120	0.107	0.120	928,560,000	106,045,432	0.1142	0.856	0.849	0.856	0.763	0.856	130,214,532	0.8144	14.29%
2002-04-15	0	0.105	0.104	0.105	0.101	0.112	554,530,000	59,702,668	0.1077	0.749	0.742	0.749	0.720	0.799	77,763,273	0.7677	0.96%
2002-04-12	0	0.104	0.104	0.105	0.097	0.107	493,777,600	50,689,174	0.1027	0.742	0.742	0.749	0.692	0.763	69,243,796	0.7320	-1.89%
2002-04-11	0	0.106	0.105	0.106	0.095	0.106	695,890,856	71,380,036	0.1026	0.756	0.749	0.756	0.677	0.756	97,586,696	0.7315	9.28%
2002-04-10	0	0.097	0.097	0.098	0.092	0.102	970,498,000	94,805,230	0.0977	0.692	0.692	0.699	0.656	0.727	136,095,614	0.6966	6.59%
2002-04-09	0	0.091	0.091	0.092	0.076	0.092	633,598,000	53,921,224	0.0851	0.649	0.649	0.656	0.542	0.656	88,851,197	0.6069	19.74%
2002-04-08	0	0.076	0.075	0.076	0.075	0.076	153,040,000	11,560,768	0.0755	0.542	0.535	0.542	0.535	0.542	21,461,222	0.5387	4.11%
2002-04-04	0	0.073	0.072	0.073	0.073	0.078	193,352,000	14,723,030	0.0761	0.521	0.513	0.521	0.521	0.556	27,114,285	0.5430	-3.95%
2002-04-03	0	0.076	0.076	0.077	0.069	0.077	180,438,000	13,479,470	0.0747	0.542	0.542	0.549	0.492	0.549	25,303,319	0.5327	2.70%
2002-04-02	0	0.074	0.073	0.074	0.072	0.080	174,496,000	13,079,720	0.0750	0.528	0.521	0.528	0.513	0.570	24,470,056	0.5345	-6.33%
2002-03-28	0	0.079	0.078	0.079	0.078	0.085	200,658,000	16,152,940	0.0805	0.563	0.556	0.563	0.556	0.606	28,138,825	0.5740	-5.95%
2002-03-27	0	0.084	0.083	0.084	0.080	0.085	177,434,000	14,574,074	0.0821	0.599	0.592	0.599	0.570	0.606	24,882,060	0.5857	5.00%
2002-03-26	0	0.080	0.080	0.081	0.078	0.082	200,106,000	16,090,672	0.0804	0.570	0.570	0.578	0.556	0.585	28,061,417	0.5734	-1.23%
2002-03-25	0	0.081	0.080	0.081	0.075	0.082	252,328,000	20,058,720	0.0795	0.578	0.570	0.578	0.535	0.585	35,384,652	0.5669	9.46%
2002-03-22	0	0.074	0.073	0.074	0.072	0.079	170,213,000	12,746,216	0.0749	0.528	0.521	0.528	0.513	0.563	23,869,439	0.5340	-5.13%
2002-03-21	0	0.078	0.077	0.078	0.069	0.078	428,858,000	32,197,974	0.0751	0.556	0.549	0.556	0.492	0.556	60,139,941	0.5354	11.43%
2002-03-20	0	0.070	0.069	0.070	0.063	0.070	238,566,000	15,619,304	0.0655	0.499	0.492	0.499	0.449	0.499	33,454,769	0.4669	11.11%
2002-03-19	0	0.063	0.063	0.064	0.063	0.066	82,766,000	5,302,984	0.0641	0.449	0.449	0.456	0.449	0.471	11,606,505	0.4569	-1.56%
2002-03-18	0	0.064	0.063	0.064	0.057	0.067	326,466,000	20,910,488	0.0641	0.456	0.449	0.456	0.406	0.478	45,781,229	0.4567	16.36%
2002-03-15	1	0.055	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2002-03-14	1	0.055	-	-	-	-	0	0	-	0.392	-	-	-	-	0	-	0.00%
2002-03-13	0	0.055	0.054	0.055	0.050	0.058	879,138,000	44,373,686	0.0505	0.392	0.385	0.392	0.357	0.414	123,283,949	0.3599	10.00%
2002-03-12	0	0.050	0.050	0.051	0.050	0.053	120,304,000	6,130,474	0.0510	0.357	0.357	0.364	0.357	0.378	16,870,562	0.3634	-5.66%
2002-03-11	0	0.053	0.053	0.054	0.049	0.055	215,252,000	11,328,654	0.0526	0.378	0.378	0.385	0.349	0.392	30,185,382	0.3753	8.16%
2002-03-08	0	0.049	0.048	0.049	0.049	0.054	1,145,836,000	53,602,704	0.0468	0.349	0.342	0.349	0.349	0.385	160,683,746	0.3336	-12.50%
2002-03-07	0	0.056	0.055	0.056	0.054	0.057	26,010,000	1,438,764	0.0553	0.399	0.392	0.399	0.385	0.406	3,647,454	0.3945	1.82%
2002-03-06	0	0.055	0.054	0.055	0.054	0.058	89,138,000	5,018,092	0.0563	0.392	0.385	0.392	0.385	0.414	12,500,068	0.4014	-3.51%
2002-03-05	0	0.057	0.056	0.058	0.055	0.058	38,470,000	2,187,558	0.0569	0.406	0.399	0.414	0.392	0.414	5,394,754	0.4055	3.64%
2002-03-04	0	0.055	0.053	0.055	0.054	0.056	7,654,000	421,192	0.0550	0.392	0.378	0.392	0.385	0.399	1,073,342	0.3924	-1.79%
2002-03-01	0	0.056	0.055	0.056	0.054	0.057	13,770,000	759,996	0.0552	0.399	0.392	0.399	0.385	0.406	1,931,005	0.3936	0.00%
2002-02-28	0	0.056	0.055	0.056	0.054	0.056	15,782,000	873,868	0.0554	0.399	0.392	0.399	0.385	0.399	2,213,153	0.3949	0.00%
2002-02-27	0	0.056	0.055	0.056	0.055	0.058	10,118,000	567,620	0.0561	0.399	0.392	0.399	0.392	0.414	1,418,875	0.4000	-1.75%
2002-02-26	0	0.057	0.056	0.057	0.055	0.057	7,360,000	413,240	0.0561	0.406	0.399	0.406	0.392	0.406	1,032,113	0.4004	0.00%
2002-02-25	0	0.057	0.056	0.057	0.055	0.058	6,740,000	380,386	0.0564	0.406	0.399	0.406	0.392	0.414	945,169	0.4025	0.00%
2002-02-22	0	0.057	0.056	0.058	0.056	0.058	11,400,000	654,100	0.0574	0.406	0.399	0.414	0.399	0.414	1,598,653	0.4092	-3.39%
2002-02-21	0	0.059	0.057	0.059	0.057	0.059	10,766,000	629,706	0.0585	0.421	0.406	0.421	0.406	0.421	1,509,746	0.4171	0.00%
2002-02-20	0	0.059	0.057	0.059	0.057	0.060	5,858,000	340,212	0.0581	0.421	0.406	0.421	0.406	0.428	821,484	0.4141	-1.67%
2002-02-19	0	0.060	0.059	0.060	0.058	0.060	11,212,000	669,230	0.0597	0.428	0.421	0.428	0.414	0.428	1,572,290	0.4256	0.00%
2002-02-18	0	0.060	0.059	0.061	0.059	0.064	13,208,000	806,664	0.0611	0.428	0.421	0.435	0.421	0.456	1,852,194	0.4355	-3.23%
2002-02-15	0	0.062	0.061	0.062	0.059	0.064	9,184,000	565,820	0.0616	0.442	0.435	0.442	0.421	0.456	1,287,898	0.4393	1.64%
2002-02-11	0	0.061	0.060	0.061	0.060	0.063	15,806,000	959,142	0.0607	0.435	0.428	0.435	0.428	0.449	2,216,519	0.4327	3.39%
2002-02-08	0	0.059	0.059	0.060	0.055	0.060	20,444,000	1,186,716	0.0580	0.421	0.421	0.428	0.392	0.428	2,866,919	0.4139	7.27%
2002-02-07	0	0.055	0.054	0.055	0.053	0.057	28,852,000	1,589,332	0.0551	0.392	0.385	0.392	0.378	0.406	4,045,996	0.3928	-1.79%
2002-02-06	0	0.056	0.055	0.056	0.050	0.057	53,758,000	2,984,264	0.0555	0.399	0.392	0.399	0.357	0.406	7,538,633	0.3959	9.80%
2002-02-05	0	0.051	0.050	0.051	0.049	0.051	17,848,000	892,446	0.0500	0.364	0.357	0.364	0.349	0.364	2,502,874	0.3566	0.00%
2002-02-04	0	0.051	0.049	0.050	0.050	0.054	18,680,000	960,018	0.0514	0.364	0.349	0.357	0.357	0.385	2,619,548	0.3665	-7.27%
2002-02-01	0	0.055	0.054	0.055	0.054	0.056	37,842,000	2,064,642	0.0546	0.392	0.385	0.392	0.385	0.399	5,306,688	0.3891	1.85%
2002-01-31	0	0.054	0.054	0.055	0.054	0.062	112,818,000	6,569,272	0.0582	0.385	0.385	0.392	0.385	0.442	15,820,780	0.4152	-11.48%
2002-01-30	0	0.061	0.060	0.061	0.059	0.068	972,334,856	46,523,931	0.0478	0.435	0.428	0.435	0.421	0.485	136,353,201	0.3412	-12.86%
2002-01-29	0	0.070	0.069	0.070	0.069	0.071	42,494,000	2,972,744	0.0700	0.499	0.492	0.499	0.492	0.506	5,959,051	0.4989	1.45%
2002-01-28	0	0.069	0.069	0.070	0.069	0.074	33,478,000	2,393,800	0.0715	0.492	0.492	0.499	0.492	0.528	4,694,712	0.5099	0.00%
2002-01-25	0	0.069	0.068	0.069	0.067	0.075	36,380,000	2,564,486	0.0705	0.492	0.485	0.492	0.478	0.535	5,101,668	0.5027	-8.00%
2002-01-24	0	0.075	0.074	0.075	0.072	0.080	38,560,000	2,911,942	0.0755	0.535	0.528	0.535	0.513	0.570	5,407,375	0.5385	-5.06%
2002-01-23	0	0.079	0.078	0.079	0.078	0.080	9,324,000	738,802	0.0792	0.563	0.556	0.563	0.556	0.570	1,307,530	0.5650	-1.25%
2002-01-22	0	0.080	0.079	0.080	0.078	0.081	28,134,000	2,244,732	0.0798	0.570	0.563	0.570	0.556	0.578	3,945,308	0.5690	2.56%
2002-01-21	0	0.078	0.077	0.078	0.077	0.081	16,654,000	1,304,036	0.0783	0.556	0.549	0.556	0.549	0.578	2,335,436	0.5584	-2.50%
2002-01-18	0	0.080	0.079	0.080	0.079	0.081	14,894,000	1,189,106	0.0798	0.570	0.563	0.570	0.563	0.578	2,088,627	0.5693	0.00%
2002-01-17	0	0.080	0.080	0.081	0.077	0.080	13,806,000	1,090,118	0.0790	0.570	0.570	0.578	0.549	0.570	1,936,053	0.5631	1.27%
2002-01-16	0	0.079	0.078	0.080	0.077	0.081	16,374,000	1,297,960	0.0793	0.563	0.556	0.570	0.549	0.578	2,296,171	0.5653	0.00%
2002-01-15	0	0.079	0.078	0.080	0.078	0.080	29,266,000	2,327,544	0.0795	0.563	0.556	0.570	0.556	0.570	4,104,052	0.5671	-2.47%
2002-01-14	0	0.081	0.080	0.081	0.080	0.084	21,854,000	1,783,398	0.0816	0.578	0.570	0.578	0.570	0.599	3,064,647	0.5819	-4.71%
2002-01-11	0	0.085	0.084	0.085	0.083	0.087	109,734,000	9,373,542	0.0854	0.606	0.599	0.606	0.592	0.620	15,388,302	0.6091	2.41%
2002-01-10	0	0.083	0.083	0.084	0.079	0.085	77,982,000	6,476,522	0.0831	0.592	0.592	0.599	0.563	0.606	10,935,631	0.5922	1.22%
2002-01-09	0	0.082	0.081	0.082	0.079	0.084	32,050,000	2,592,862	0.0809	0.585	0.578	0.585	0.563	0.599	4,494,460	0.5769	-1.20%
2002-01-08	0	0.083	0.082	0.083	0.082	0.086	66,952,000	5,612,038	0.0838	0.592	0.585	0.592	0.585	0.613	9,388,864	0.5977	-1.19%
2002-01-07	0	0.084	0.084	0.085	0.083	0.089	40,992,000	3,492,464	0.0852	0.599	0.599	0.606	0.592	0.635	5,748,421	0.6076	-3.45%
2002-01-04	0	0.087	0.086	0.087	0.086	0.090	52,500,000	4,629,144	0.0882	0.620	0.613	0.620	0.613	0.642	7,362,220	0.6288	1.16%
2002-01-03	0	0.086	0.086	0.087	0.086	0.092	93,812,000	8,360,612	0.0891	0.613	0.613	0.620	0.613	0.656	13,155,516	0.6355	-2.27%
2002-01-02	0	0.088	0.087	0.088	0.080	0.089	112,376,000	9,558,120	0.0851	0.628	0.620	0.628	0.570	0.635	15,758,797	0.6065	7.32%
2001-12-31	0	0.082	0.080	0.082	0.081	0.083	7,778,000	631,650	0.0812	0.585	0.570	0.585	0.578	0.592	1,090,730	0.5791	1.23%
2001-12-28	0	0.081	0.081	0.082	0.080	0.085	26,074,000	2,167,652	0.0831	0.578	0.578	0.585	0.570	0.606	3,656,429	0.5928	1.25%
2001-12-27	0	0.080	0.080	0.082	0.080	0.083	14,076,000	1,151,068	0.0818	0.570	0.570	0.585	0.570	0.592	1,973,916	0.5831	-3.61%
2001-12-24	0	0.083	0.083	0.084	0.078	0.083	23,000,000	1,864,340	0.0811	0.592	0.592	0.599	0.556	0.592	3,225,353	0.5780	1.22%
2001-12-21	0	0.082	0.082	0.083	0.080	0.086	74,696,000	6,228,664	0.0834	0.585	0.585	0.592	0.570	0.613	10,474,826	0.5946	2.50%
2001-12-20	0	0.080	0.080	0.081	0.078	0.085	130,380,000	10,626,214	0.0815	0.570	0.570	0.578	0.556	0.606	18,283,547	0.5812	-3.61%
2001-12-19	0	0.083	0.082	0.083	0.079	0.106	173,134,000	15,728,348	0.0908	0.592	0.585	0.592	0.563	0.756	24,279,059	0.6478	-18.63%
2001-12-18	0	0.102	0.102	0.103	0.098	0.112	271,312,000	29,050,360	0.1071	0.727	0.727	0.734	0.699	0.799	38,046,831	0.7635	2.00%
2001-12-17	0	0.100	0.099	0.100	0.099	0.170	945,598,000	132,131,802	0.1397	0.713	0.706	0.713	0.706	1.212	132,603,818	0.9964	-40.83%
2001-12-14	0	0.169	0.168	0.169	0.156	0.172	70,738,000	11,743,804	0.1660	1.205	1.198	1.205	1.112	1.227	9,919,785	1.1839	6.29%
2001-12-13	0	0.159	0.158	0.160	0.146	0.169	83,766,000	13,141,430	0.1569	1.134	1.127	1.141	1.041	1.205	11,746,737	1.1187	4.61%
2001-12-12	0	0.152	0.152	0.153	0.127	0.166	151,167,000	22,772,088	0.1506	1.084	1.084	1.091	0.906	1.184	21,198,566	1.0742	18.75%
2001-12-11	0	0.128	0.127	0.128	0.112	0.128	26,418,000	3,273,748	0.1239	0.913	0.906	0.913	0.799	0.913	3,704,669	0.8837	9.40%
2001-12-10	0	0.117	0.116	0.117	0.098	0.128	26,176,000	2,993,112	0.1143	0.834	0.827	0.834	0.699	0.913	3,670,733	0.8154	-12.03%
2001-12-07	1	0.133	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2001-12-06	1	0.133	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2001-12-05	1	0.133	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2001-12-04	1	0.133	-	-	-	-	0	0	-	0.948	-	-	-	-	0	-	0.00%
2001-12-03	0	0.133	0.127	0.133	0.127	0.135	5,076,000	655,108	0.1291	0.948	0.906	0.948	0.906	0.963	711,821	0.9203	0.76%
2001-11-30	0	0.132	0.132	0.134	0.132	0.135	4,790,000	638,690	0.1333	0.941	0.941	0.956	0.941	0.963	671,715	0.9508	0.76%
2001-11-29	0	0.131	0.131	0.133	0.128	0.133	4,298,000	566,450	0.1318	0.934	0.934	0.948	0.913	0.948	602,720	0.9398	-1.50%
2001-11-28	0	0.133	0.133	0.134	0.132	0.134	1,738,000	231,902	0.1334	0.948	0.948	0.956	0.941	0.956	243,725	0.9515	-2.92%
2001-11-27	0	0.137	0.135	0.138	0.133	0.138	8,370,000	1,132,540	0.1353	0.977	0.963	0.984	0.948	0.984	1,173,748	0.9649	0.00%
2001-11-26	0	0.137	0.137	0.138	0.135	0.141	26,793,000	3,706,456	0.1383	0.977	0.977	0.984	0.963	1.005	3,757,256	0.9865	1.48%
2001-11-23	0	0.135	0.134	0.135	0.132	0.138	8,958,000	1,214,196	0.1355	0.963	0.956	0.963	0.941	0.984	1,256,205	0.9666	0.75%
2001-11-22	0	0.134	0.134	0.136	0.131	0.136	10,364,000	1,387,606	0.1339	0.956	0.956	0.970	0.934	0.970	1,453,372	0.9547	2.29%
2001-11-21	0	0.131	0.131	0.132	0.131	0.134	3,470,000	458,884	0.1322	0.934	0.934	0.941	0.934	0.956	486,608	0.9430	-1.50%
2001-11-20	0	0.133	0.133	0.135	0.132	0.144	41,706,000	5,797,124	0.1390	0.948	0.948	0.963	0.941	1.027	5,848,548	0.9912	-6.34%
2001-11-19	0	0.142	0.141	0.142	0.138	0.145	41,198,000	5,836,168	0.1417	1.013	1.005	1.013	0.984	1.034	5,777,309	1.0102	3.65%
2001-11-16	0	0.137	0.135	0.137	0.132	0.145	55,888,000	7,850,282	0.1405	0.977	0.963	0.977	0.941	1.034	7,837,329	1.0017	1.48%
2001-11-15	0	0.135	0.132	0.136	0.130	0.140	31,342,000	4,245,458	0.1355	0.963	0.941	0.970	0.927	0.998	4,395,175	0.9659	-1.46%
2001-11-14	0	0.137	0.136	0.137	0.121	0.137	30,224,000	3,960,438	0.1310	0.977	0.970	0.977	0.863	0.977	4,238,395	0.9344	14.17%
2001-11-13	0	0.120	0.120	0.121	0.115	0.120	1,254,000	147,290	0.1175	0.856	0.856	0.863	0.820	0.856	175,852	0.8376	1.69%
2001-11-12	0	0.118	0.118	0.120	0.117	0.125	2,380,000	283,380	0.1191	0.841	0.841	0.856	0.834	0.891	333,754	0.8491	-1.67%
2001-11-09	0	0.120	0.120	0.123	0.118	0.124	2,092,000	254,680	0.1217	0.856	0.856	0.877	0.841	0.884	293,367	0.8681	0.84%
2001-11-08	0	0.119	0.119	0.122	0.119	0.122	2,200,000	267,380	0.1215	0.849	0.849	0.870	0.849	0.870	308,512	0.8667	1.71%
2001-11-07	0	0.117	0.117	0.121	0.117	0.125	4,056,000	485,940	0.1198	0.834	0.834	0.863	0.834	0.891	568,784	0.8543	-4.10%
2001-11-06	0	0.122	0.122	0.123	0.120	0.130	7,202,000	897,568	0.1246	0.870	0.870	0.877	0.856	0.927	1,009,956	0.8887	-3.94%
2001-11-05	0	0.127	0.125	0.128	0.121	0.127	2,802,000	345,840	0.1234	0.906	0.891	0.913	0.863	0.906	392,932	0.8802	2.42%
2001-11-02	0	0.124	0.124	0.127	0.123	0.134	7,828,000	1,004,666	0.1283	0.884	0.884	0.906	0.877	0.956	1,097,742	0.9152	-3.88%
2001-11-01	0	0.129	0.127	0.129	0.123	0.134	24,878,000	3,257,840	0.1310	0.920	0.906	0.920	0.877	0.956	3,488,711	0.9338	4.88%
2001-10-31	0	0.123	0.123	0.127	0.119	0.126	4,594,000	565,480	0.1231	0.877	0.877	0.906	0.849	0.899	644,229	0.8778	0.82%
2001-10-30	0	0.122	0.121	0.125	0.110	0.125	15,166,000	1,838,998	0.1213	0.870	0.863	0.891	0.784	0.891	2,126,770	0.8647	4.27%
2001-10-29	0	0.117	0.115	0.117	0.115	0.123	8,570,000	1,023,966	0.1195	0.834	0.820	0.834	0.820	0.877	1,201,795	0.8520	-1.68%
2001-10-26	0	0.119	0.118	0.120	0.118	0.136	31,334,000	4,012,480	0.1281	0.849	0.841	0.856	0.841	0.970	4,394,053	0.9132	-2.46%
2001-10-24	0	0.122	0.120	0.122	0.107	0.123	27,662,000	3,299,162	0.1193	0.870	0.856	0.870	0.763	0.877	3,879,119	0.8505	15.09%
2001-10-23	0	0.106	0.104	0.106	0.100	0.108	4,844,000	510,068	0.1053	0.756	0.742	0.756	0.713	0.770	679,287	0.7509	8.16%
2001-10-22	0	0.098	0.098	0.100	0.095	0.098	1,766,000	171,660	0.0972	0.699	0.699	0.713	0.677	0.699	247,651	0.6932	2.08%
2001-10-19	0	0.096	0.096	0.097	0.094	0.097	4,090,000	392,920	0.0961	0.685	0.685	0.692	0.670	0.692	573,552	0.6851	3.23%
2001-10-18	0	0.093	0.093	0.095	0.093	0.096	1,956,000	184,254	0.0942	0.663	0.663	0.677	0.663	0.685	274,295	0.6717	-5.10%
2001-10-17	0	0.098	0.098	0.099	0.094	0.102	5,604,000	544,330	0.0971	0.699	0.699	0.706	0.670	0.727	785,864	0.6927	5.38%
2001-10-16	0	0.093	0.093	0.095	0.090	0.096	4,280,000	399,542	0.0934	0.663	0.663	0.677	0.642	0.685	600,196	0.6657	3.33%
2001-10-15	0	0.090	0.090	0.092	0.088	0.100	5,428,000	492,482	0.0907	0.642	0.642	0.656	0.628	0.713	761,183	0.6470	-9.09%
2001-10-12	0	0.099	0.099	0.100	0.099	0.115	13,316,000	1,410,028	0.1059	0.706	0.706	0.713	0.706	0.820	1,867,339	0.7551	-8.33%
2001-10-11	0	0.108	0.108	0.110	0.108	0.116	22,490,000	2,544,714	0.1131	0.770	0.770	0.784	0.770	0.827	3,153,835	0.8069	0.00%
2001-10-10	0	0.108	0.108	0.110	0.101	0.113	19,152,000	2,088,716	0.1091	0.770	0.770	0.784	0.720	0.806	2,685,738	0.7777	0.00%
2001-10-09	0	0.108	0.103	0.108	0.083	0.108	6,692,000	658,512	0.0984	0.770	0.734	0.770	0.592	0.770	938,438	0.7017	21.35%
2001-10-08	0	0.089	0.085	0.089	0.083	0.090	1,480,000	129,910	0.0878	0.635	0.606	0.635	0.592	0.642	207,544	0.6259	-2.20%
2001-10-05	0	0.091	0.090	0.091	0.086	0.094	5,432,000	495,542	0.0912	0.649	0.642	0.649	0.613	0.670	761,744	0.6505	5.81%
2001-10-04	0	0.086	0.085	0.086	0.076	0.089	6,162,000	513,270	0.0833	0.613	0.606	0.613	0.542	0.635	864,114	0.5940	13.16%
2001-10-03	0	0.076	0.076	0.078	0.074	0.081	1,558,000	120,256	0.0772	0.542	0.542	0.556	0.528	0.578	218,483	0.5504	-2.56%
2001-09-28	0	0.078	0.075	0.078	0.076	0.100	6,126,000	505,474	0.0825	0.556	0.535	0.556	0.542	0.713	859,066	0.5884	4.00%
2001-09-27	0	0.075	0.075	0.080	0.070	0.070	150,000	10,500	0.0700	0.535	0.535	0.570	0.499	0.499	21,035	0.4992	-2.60%
2001-09-26	0	0.077	0.074	0.077	0.073	0.077	90,000	6,610	0.0734	0.549	0.528	0.549	0.521	0.549	12,621	0.5237	-1.28%
2001-09-25	0	0.078	0.076	0.081	0.078	0.088	3,600,000	304,902	0.0847	0.556	0.542	0.578	0.556	0.628	504,838	0.6040	1.30%
2001-09-24	0	0.077	0.080	-	0.066	0.077	1,008,000	70,224	0.0697	0.549	0.570	-	0.471	0.549	141,355	0.4968	16.67%
2001-09-21	0	0.066	0.066	0.070	0.063	0.069	746,000	49,986	0.0670	0.471	0.471	0.499	0.449	0.492	104,614	0.4778	-1.49%
2001-09-20	0	0.067	0.067	0.071	0.064	0.067	340,000	22,280	0.0655	0.478	0.478	0.506	0.456	0.478	47,679	0.4673	-2.90%
2001-09-19	0	0.069	0.069	0.073	0.063	0.071	848,000	59,406	0.0701	0.492	0.492	0.521	0.449	0.506	118,917	0.4996	4.55%
2001-09-18	0	0.066	0.066	0.072	0.066	0.070	1,684,000	114,228	0.0678	0.471	0.471	0.513	0.471	0.499	236,152	0.4837	0.00%
2001-09-17	0	0.066	0.066	0.072	0.066	0.077	2,794,000	200,466	0.0717	0.471	0.471	0.513	0.471	0.549	391,810	0.5116	-16.46%
2001-09-14	0	0.079	0.077	0.080	0.077	0.084	1,800,000	144,440	0.0802	0.563	0.549	0.570	0.549	0.599	252,419	0.5722	-5.95%
2001-09-13	0	0.084	0.083	0.084	0.078	0.085	1,424,000	116,902	0.0821	0.599	0.592	0.599	0.556	0.606	199,691	0.5854	10.53%
2001-09-12	0	0.076	0.076	0.079	0.074	0.090	5,974,000	477,778	0.0800	0.542	0.542	0.563	0.528	0.642	837,751	0.5703	-23.23%
2001-09-11	0	0.099	0.096	0.099	0.095	0.099	3,304,000	321,596	0.0973	0.706	0.685	0.706	0.677	0.706	463,329	0.6941	0.00%
2001-09-10	0	0.099	0.099	0.100	0.098	0.100	1,650,000	163,906	0.0993	0.706	0.706	0.713	0.699	0.713	231,384	0.7084	0.00%
2001-09-07	0	0.099	0.099	0.102	0.099	0.103	636,000	63,680	0.1001	0.706	0.706	0.727	0.706	0.734	89,188	0.7140	-6.60%
2001-09-06	0	0.106	0.100	0.107	0.101	0.106	2,248,000	229,588	0.1021	0.756	0.713	0.763	0.720	0.756	315,243	0.7283	2.91%
2001-09-05	0	0.103	0.103	0.104	0.100	0.104	3,776,000	384,810	0.1019	0.734	0.734	0.742	0.713	0.742	529,519	0.7267	-2.83%
2001-09-04	0	0.106	0.106	0.109	0.103	0.110	1,496,000	160,304	0.1072	0.756	0.756	0.777	0.734	0.784	209,788	0.7641	2.91%
2001-09-03	0	0.103	0.103	0.108	0.102	0.110	1,230,000	130,440	0.1060	0.734	0.734	0.770	0.727	0.784	172,486	0.7562	-12.71%
2001-08-31	0	0.118	0.117	0.118	0.112	0.118	6,500,000	741,272	0.1140	0.841	0.834	0.841	0.799	0.841	911,513	0.8132	4.42%
2001-08-30	0	0.113	0.113	0.117	0.108	0.115	5,392,000	596,884	0.1107	0.806	0.806	0.834	0.770	0.820	756,135	0.7894	2.73%
2001-08-29	0	0.110	0.110	0.113	0.110	0.111	1,284,000	141,540	0.1102	0.784	0.784	0.806	0.784	0.792	180,059	0.7861	0.00%
2001-08-28	0	0.110	0.110	0.111	0.110	0.112	2,580,000	285,600	0.1107	0.784	0.784	0.792	0.784	0.799	361,801	0.7894	-1.79%
2001-08-27	0	0.112	0.111	0.112	0.106	0.113	3,460,000	380,648	0.1100	0.799	0.792	0.799	0.756	0.806	485,205	0.7845	6.67%
2001-08-24	0	0.105	0.103	0.107	0.105	0.107	902,000	95,414	0.1058	0.749	0.734	0.763	0.749	0.763	126,490	0.7543	-0.94%
2001-08-23	0	0.106	0.106	0.113	0.103	0.110	782,000	82,790	0.1059	0.756	0.756	0.806	0.734	0.784	109,662	0.7550	1.92%
2001-08-22	0	0.104	0.104	0.108	0.104	0.108	3,412,000	358,740	0.1051	0.742	0.742	0.770	0.742	0.770	478,474	0.7498	-3.70%
2001-08-21	0	0.108	0.107	0.110	0.105	0.110	1,142,000	120,628	0.1056	0.770	0.763	0.784	0.749	0.784	160,146	0.7532	0.00%
2001-08-20	0	0.108	0.108	0.110	0.105	0.110	1,416,000	152,094	0.1074	0.770	0.770	0.784	0.749	0.784	198,570	0.7659	-1.82%
2001-08-17	0	0.110	0.108	0.117	0.110	0.110	188,000	20,680	0.1100	0.784	0.770	0.834	0.784	0.784	26,364	0.7844	-5.98%
2001-08-16	0	0.117	0.111	0.117	0.110	0.118	530,000	61,490	0.1160	0.834	0.792	0.834	0.784	0.841	74,323	0.8273	3.54%
2001-08-15	0	0.113	0.113	0.116	0.112	0.117	928,000	104,546	0.1127	0.806	0.806	0.827	0.799	0.834	130,136	0.8034	-2.59%
2001-08-14	0	0.116	0.110	0.116	0.110	0.119	2,036,000	231,620	0.1138	0.827	0.784	0.827	0.784	0.849	285,514	0.8112	10.48%
2001-08-13	0	0.105	0.105	0.118	0.105	0.105	172,000	18,060	0.1050	0.749	0.749	0.841	0.749	0.749	24,120	0.7488	-6.25%
2001-08-10	0	0.112	0.109	0.112	0.107	0.112	398,000	43,956	0.1104	0.799	0.777	0.799	0.763	0.799	55,813	0.7876	2.75%
2001-08-09	0	0.109	0.109	0.112	0.109	0.110	4,145,816	453,742	0.1094	0.777	0.777	0.799	0.777	0.784	581,379	0.7805	-6.03%
2001-08-08	0	0.116	0.116	0.119	0.116	0.121	1,788,000	211,984	0.1186	0.827	0.827	0.849	0.827	0.863	250,736	0.8454	-3.33%
2001-08-07	0	0.120	0.120	-	0.111	0.116	2,080,000	237,830	0.1143	0.856	0.856	-	0.792	0.827	291,684	0.8154	0.84%
2001-08-06	0	0.119	0.118	0.127	0.119	0.120	370,000	44,200	0.1195	0.849	0.841	0.906	0.849	0.856	51,886	0.8519	-1.65%
2001-08-03	0	0.121	0.121	0.125	0.120	0.128	4,120,500	516,460	0.1253	0.863	0.863	0.891	0.856	0.913	577,829	0.8938	-4.72%
2001-08-02	0	0.127	0.127	0.131	0.126	0.135	7,240,000	954,612	0.1319	0.906	0.906	0.934	0.899	0.963	1,015,285	0.9402	0.79%
2001-08-01	0	0.126	0.120	0.126	0.120	0.126	2,436,000	301,210	0.1236	0.899	0.856	0.899	0.856	0.899	341,607	0.8817	7.69%
2001-07-31	0	0.117	0.115	0.120	0.116	0.128	786,000	94,444	0.1202	0.834	0.820	0.856	0.827	0.913	110,223	0.8568	0.00%
2001-07-30	0	0.117	0.115	0.118	0.110	0.117	554,000	63,380	0.1144	0.834	0.820	0.841	0.784	0.834	77,689	0.8158	-1.68%
2001-07-27	0	0.119	0.115	0.119	0.113	0.120	306,000	36,298	0.1186	0.849	0.820	0.849	0.806	0.856	42,911	0.8459	5.31%
2001-07-26	0	0.113	0.113	0.123	0.113	0.120	344,000	39,560	0.1150	0.806	0.806	0.877	0.806	0.856	48,240	0.8201	-5.83%
2001-07-24	0	0.120	0.114	0.122	0.111	0.122	740,000	86,342	0.1167	0.856	0.813	0.870	0.792	0.870	103,772	0.8320	0.00%
2001-07-23	0	0.120	0.112	0.120	0.120	0.120	50,000	6,000	0.1200	0.856	0.799	0.856	0.856	0.856	7,012	0.8557	-2.44%
2001-07-20	0	0.123	0.117	0.123	0.106	0.123	1,896,000	225,882	0.1191	0.877	0.834	0.877	0.756	0.877	265,881	0.8496	7.89%
2001-07-19	0	0.114	0.114	0.117	0.114	0.118	2,556,000	295,844	0.1157	0.813	0.813	0.834	0.813	0.841	358,435	0.8254	-5.79%
2001-07-18	0	0.121	0.121	0.125	0.120	0.128	5,172,000	639,638	0.1237	0.863	0.863	0.891	0.856	0.913	725,284	0.8819	-1.63%
2001-07-17	0	0.123	0.123	0.125	0.122	0.128	3,466,000	433,286	0.1250	0.877	0.877	0.891	0.870	0.913	486,047	0.8914	-5.38%
2001-07-16	0	0.130	0.129	0.133	0.129	0.131	868,000	112,822	0.1300	0.927	0.920	0.948	0.920	0.934	121,722	0.9269	-2.26%
2001-07-13	0	0.133	0.132	0.135	0.132	0.137	1,510,000	201,960	0.1337	0.948	0.941	0.963	0.941	0.977	211,751	0.9538	-1.48%
2001-07-12	0	0.135	0.135	0.138	0.133	0.145	3,290,000	451,240	0.1372	0.963	0.963	0.984	0.948	1.034	461,366	0.9781	3.85%
2001-07-11	0	0.130	0.128	0.131	0.130	0.132	2,010,000	263,800	0.1312	0.927	0.913	0.934	0.927	0.941	281,868	0.9359	-2.26%
2001-07-10	0	0.133	0.133	0.135	0.130	0.136	2,570,000	346,586	0.1349	0.948	0.948	0.963	0.927	0.970	360,398	0.9617	0.00%
2001-07-09	0	0.133	0.133	0.135	0.132	0.136	4,260,000	571,496	0.1342	0.948	0.948	0.963	0.941	0.970	597,392	0.9567	-2.92%
2001-07-05	0	0.137	0.137	0.138	0.137	0.140	2,848,000	394,240	0.1384	0.977	0.977	0.984	0.977	0.998	399,383	0.9871	-2.14%
2001-07-04	0	0.140	0.138	0.140	0.138	0.142	3,810,000	537,850	0.1412	0.998	0.984	0.998	0.984	1.013	534,287	1.0067	1.45%
2001-07-03	0	0.138	0.138	0.140	0.138	0.141	3,780,000	525,576	0.1390	0.984	0.984	0.998	0.984	1.005	530,080	0.9915	-2.13%
2001-06-29	0	0.141	0.141	0.143	0.141	0.148	4,432,000	641,776	0.1448	1.005	1.005	1.020	1.005	1.055	621,512	1.0326	-0.70%
2001-06-28	0	0.142	0.142	0.145	0.142	0.145	2,254,000	323,588	0.1436	1.013	1.013	1.034	1.013	1.034	316,085	1.0237	-3.40%
2001-06-27	0	0.147	0.146	0.147	0.144	0.147	2,200,000	320,490	0.1457	1.048	1.041	1.048	1.027	1.048	308,512	1.0388	0.68%
2001-06-26	0	0.146	0.145	0.146	0.142	0.152	4,738,000	698,062	0.1473	1.041	1.034	1.041	1.013	1.084	664,423	1.0506	-2.01%
2001-06-22	0	0.149	0.148	0.150	0.148	0.156	11,254,000	1,710,378	0.1520	1.063	1.055	1.070	1.055	1.112	1,578,179	1.0838	-1.97%
2001-06-21	0	0.152	0.151	0.154	0.145	0.159	23,164,000	3,553,860	0.1534	1.084	1.077	1.098	1.034	1.134	3,248,352	1.0941	4.83%
2001-06-20	0	0.145	0.145	0.147	0.145	0.149	3,720,000	546,050	0.1468	1.034	1.034	1.048	1.034	1.063	521,666	1.0467	-2.03%
2001-06-19	0	0.148	0.144	0.150	0.143	0.150	8,818,000	1,286,190	0.1459	1.055	1.027	1.070	1.020	1.070	1,236,572	1.0401	0.00%
2001-06-18	0	0.148	0.147	0.148	0.136	0.149	12,524,000	1,778,008	0.1420	1.055	1.048	1.055	0.970	1.063	1,756,275	1.0124	4.96%
2001-06-15	0	0.141	0.139	0.141	0.133	0.142	10,130,000	1,399,150	0.1381	1.005	0.991	1.005	0.948	1.013	1,420,558	0.9849	-2.76%
2001-06-14	0	0.145	0.143	0.145	0.142	0.152	12,082,000	1,784,912	0.1477	1.034	1.020	1.034	1.013	1.084	1,694,292	1.0535	-2.03%
2001-06-13	0	0.148	0.148	0.150	0.147	0.161	15,480,000	2,320,326	0.1499	1.055	1.055	1.070	1.048	1.148	2,170,803	1.0689	-5.13%
2001-06-12	0	0.156	0.156	0.158	0.152	0.169	55,344,000	8,880,740	0.1605	1.112	1.112	1.127	1.084	1.205	7,761,042	1.1443	-8.24%
2001-06-11	0	0.170	0.168	0.170	0.137	0.172	91,250,000	14,096,900	0.1545	1.212	1.198	1.212	0.977	1.227	12,796,239	1.1016	24.09%
2001-06-08	0	0.137	0.136	0.137	0.134	0.147	22,132,000	3,057,318	0.1381	0.977	0.970	0.977	0.956	1.048	3,103,631	0.9851	3.01%
2001-06-07	0	0.133	0.133	0.134	0.133	0.135	3,496,000	468,544	0.1340	0.948	0.948	0.956	0.948	0.963	490,254	0.9557	-0.75%
2001-06-06	0	0.134	0.135	0.136	0.134	0.145	9,640,000	1,332,802	0.1383	0.956	0.963	0.970	0.956	1.034	1,351,844	0.9859	-2.19%
2001-06-05	0	0.137	0.136	0.137	0.132	0.143	12,346,000	1,716,930	0.1391	0.977	0.970	0.977	0.941	1.020	1,731,314	0.9917	0.74%
2001-06-04	0	0.136	0.135	0.137	0.131	0.139	5,132,000	697,632	0.1359	0.970	0.963	0.977	0.934	0.991	719,675	0.9694	1.49%
2001-06-01	0	0.134	0.134	0.136	0.133	0.140	4,622,000	626,138	0.1355	0.956	0.956	0.970	0.948	0.998	648,156	0.9660	0.00%
2001-05-31	0	0.134	0.133	0.135	0.130	0.137	6,992,000	938,958	0.1343	0.956	0.948	0.963	0.927	0.977	980,507	0.9576	-2.19%
2001-05-30	0	0.137	0.137	0.139	0.136	0.140	7,569,500	1,043,187	0.1378	0.977	0.977	0.991	0.970	0.998	1,061,492	0.9828	-4.20%
2001-05-29	0	0.143	0.143	0.144	0.141	0.160	22,262,000	3,279,154	0.1473	1.020	1.020	1.027	1.005	1.141	3,121,862	1.0504	-7.74%
2001-05-28	0	0.155	0.155	0.156	0.141	0.156	33,052,000	4,909,758	0.1485	1.105	1.105	1.112	1.005	1.112	4,634,973	1.0593	9.93%
2001-05-25	0	0.141	0.138	0.142	0.132	0.146	47,988,000	6,737,244	0.1404	1.005	0.984	1.013	0.941	1.041	6,729,490	1.0012	8.46%
2001-05-24	0	0.130	0.129	0.130	0.127	0.132	11,028,180	1,426,474	0.1293	0.927	0.920	0.927	0.906	0.941	1,546,512	0.9224	1.56%
2001-05-23	0	0.128	0.128	0.130	0.125	0.132	16,954,000	2,192,268	0.1293	0.913	0.913	0.927	0.891	0.941	2,377,506	0.9221	2.40%
2001-05-22	0	0.125	0.125	0.126	0.124	0.130	23,480,000	2,969,360	0.1265	0.891	0.891	0.899	0.884	0.927	3,292,665	0.9018	2.46%
2001-05-21	0	0.122	0.121	0.124	0.118	0.124	7,176,000	876,872	0.1222	0.870	0.863	0.884	0.841	0.884	1,006,310	0.8714	3.39%
2001-05-18	0	0.118	0.118	0.121	0.118	0.123	2,608,000	312,544	0.1198	0.841	0.841	0.863	0.841	0.877	365,727	0.8546	-0.84%
2001-05-17	0	0.119	0.118	0.122	0.119	0.126	8,583,000	1,036,733	0.1208	0.849	0.841	0.870	0.849	0.899	1,203,618	0.8613	0.85%
2001-05-16	0	0.118	0.118	0.120	0.118	0.125	4,658,000	571,624	0.1227	0.841	0.841	0.856	0.841	0.891	653,204	0.8751	-3.28%
2001-05-15	0	0.122	0.116	0.122	0.115	0.122	508,000	60,180	0.1185	0.870	0.827	0.870	0.820	0.870	71,238	0.8448	4.27%
2001-05-14	0	0.117	0.115	0.116	0.114	0.117	1,980,000	228,204	0.1153	0.834	0.820	0.827	0.813	0.834	277,661	0.8219	0.00%
2001-05-11	0	0.117	0.117	0.120	0.117	0.119	1,664,000	195,288	0.1174	0.834	0.834	0.856	0.834	0.849	233,347	0.8369	-0.85%
2001-05-10	0	0.118	0.118	0.121	0.117	0.121	2,008,000	238,634	0.1188	0.841	0.841	0.863	0.834	0.863	281,587	0.8475	-1.67%
2001-05-09	0	0.120	0.119	0.122	0.119	0.124	5,976,000	724,368	0.1212	0.856	0.849	0.870	0.849	0.884	838,031	0.8644	0.00%
2001-05-08	0	0.120	0.120	0.123	0.120	0.125	9,764,000	1,182,734	0.1211	0.856	0.856	0.877	0.856	0.891	1,369,233	0.8638	-5.51%
2001-05-07	0	0.127	0.128	0.129	0.126	0.132	13,048,000	1,685,890	0.1292	0.906	0.913	0.920	0.899	0.941	1,829,757	0.9214	-0.78%
2001-05-04	0	0.128	0.129	0.130	0.128	0.134	14,874,000	1,934,224	0.1300	0.913	0.920	0.927	0.913	0.956	2,085,822	0.9273	-7.91%
2001-05-03	0	0.139	0.138	0.139	0.130	0.140	40,294,000	5,515,126	0.1369	0.991	0.984	0.991	0.927	0.998	5,650,539	0.9760	6.11%
2001-05-02	0	0.131	0.130	0.131	0.126	0.135	31,328,000	4,110,078	0.1312	0.934	0.927	0.934	0.899	0.963	4,393,212	0.9356	7.38%
2001-04-27	0	0.122	0.121	0.122	0.120	0.124	11,962,000	1,459,288	0.1220	0.870	0.863	0.870	0.856	0.884	1,677,464	0.8699	-3.17%
2001-04-26	0	0.126	0.125	0.126	0.116	0.128	31,316,000	3,911,270	0.1249	0.899	0.891	0.899	0.827	0.913	4,391,529	0.8906	8.62%
2001-04-25	0	0.116	0.115	0.117	0.114	0.119	7,548,000	880,990	0.1167	0.827	0.820	0.834	0.813	0.849	1,058,477	0.8323	2.65%
2001-04-24	0	0.113	0.113	0.116	0.110	0.120	4,250,000	483,518	0.1138	0.806	0.806	0.827	0.784	0.856	595,989	0.8113	-4.24%
2001-04-23	0	0.118	0.118	0.120	0.116	0.124	6,552,000	788,096	0.1203	0.841	0.841	0.856	0.827	0.884	918,805	0.8577	-4.84%
2001-04-20	0	0.124	0.118	0.123	0.117	0.130	31,384,000	3,882,592	0.1237	0.884	0.841	0.877	0.834	0.927	4,401,065	0.8822	8.77%
2001-04-19	0	0.114	0.114	0.116	0.114	0.126	40,304,000	4,876,008	0.1210	0.813	0.813	0.827	0.813	0.899	5,651,941	0.8627	1.79%
2001-04-18	0	0.112	0.112	0.115	0.108	0.118	23,306,000	2,646,320	0.1135	0.799	0.799	0.820	0.770	0.841	3,268,265	0.8097	8.74%
2001-04-17	0	0.103	0.102	0.103	0.103	0.110	14,630,000	1,550,322	0.1060	0.734	0.727	0.734	0.734	0.784	2,051,605	0.7557	-7.21%
2001-04-12	0	0.111	0.110	0.111	0.111	0.115	14,409,600	1,633,156	0.1133	0.792	0.784	0.792	0.792	0.820	2,020,698	0.8082	0.91%
2001-04-11	0	0.110	0.109	0.110	0.095	0.116	37,118,000	4,004,126	0.1079	0.784	0.777	0.784	0.677	0.827	5,205,160	0.7693	18.28%
2001-04-10	0	0.093	0.092	0.093	0.089	0.093	5,242,000	477,144	0.0910	0.663	0.656	0.663	0.635	0.663	735,100	0.6491	-2.11%
2001-04-09	0	0.095	0.095	0.097	0.093	0.107	6,486,000	633,468	0.0977	0.677	0.677	0.692	0.663	0.763	909,550	0.6965	-11.21%
2001-04-06	0	0.107	0.106	0.108	0.106	0.116	5,858,000	645,192	0.1101	0.763	0.756	0.770	0.756	0.827	821,484	0.7854	-0.93%
2001-04-04	0	0.108	0.108	0.110	0.107	0.112	8,709,000	945,666	0.1086	0.770	0.770	0.784	0.763	0.799	1,221,287	0.7743	-5.26%
2001-04-03	0	0.114	0.112	0.115	0.110	0.124	5,816,000	681,304	0.1171	0.813	0.799	0.820	0.784	0.884	815,594	0.8353	-4.20%
2001-04-02	0	0.119	0.120	0.121	0.115	0.120	8,910,000	1,036,156	0.1163	0.849	0.856	0.863	0.820	0.856	1,249,474	0.8293	2.59%
2001-03-30	0	0.116	0.116	0.117	0.116	0.124	3,610,000	423,504	0.1173	0.827	0.827	0.834	0.827	0.884	506,240	0.8366	0.00%
2001-03-29	0	0.116	0.116	0.119	0.115	0.120	4,640,000	544,966	0.1174	0.827	0.827	0.849	0.820	0.856	650,680	0.8375	-2.52%
2001-03-28	0	0.119	0.119	0.124	0.119	0.129	7,820,000	958,584	0.1226	0.849	0.849	0.884	0.849	0.920	1,096,620	0.8741	-3.25%
2001-03-27	0	0.123	0.123	0.124	0.123	0.130	6,358,000	800,940	0.1260	0.877	0.877	0.884	0.877	0.927	891,600	0.8983	-5.38%
2001-03-26	0	0.130	0.130	0.133	0.124	0.136	10,100,000	1,321,694	0.1309	0.927	0.927	0.948	0.884	0.970	1,416,351	0.9332	5.69%
2001-03-23	0	0.123	0.122	0.125	0.122	0.130	10,494,000	1,312,208	0.1250	0.877	0.870	0.891	0.870	0.927	1,471,603	0.8917	2.50%
2001-03-22	0	0.120	0.120	0.124	0.120	0.132	5,646,000	699,140	0.1238	0.856	0.856	0.884	0.856	0.941	791,754	0.8830	-9.09%
2001-03-21	0	0.132	0.131	0.133	0.123	0.140	11,426,000	1,506,750	0.1319	0.941	0.934	0.948	0.877	0.998	1,602,300	0.9404	3.94%
2001-03-20	0	0.127	0.127	0.129	0.125	0.135	2,582,000	330,928	0.1282	0.906	0.906	0.920	0.891	0.963	362,081	0.9140	-1.55%
2001-03-19	0	0.129	0.129	0.133	0.129	0.138	6,736,000	895,910	0.1330	0.920	0.920	0.948	0.920	0.984	944,608	0.9484	-0.77%
2001-03-16	0	0.130	0.129	0.130	0.128	0.131	4,502,000	584,390	0.1298	0.927	0.920	0.927	0.913	0.934	631,328	0.9257	-2.99%
2001-03-15	0	0.134	0.133	0.134	0.120	0.140	12,520,000	1,648,042	0.1316	0.956	0.948	0.956	0.856	0.998	1,755,714	0.9387	4.69%
2001-03-14	0	0.128	0.126	0.128	0.125	0.137	7,354,000	965,272	0.1313	0.913	0.899	0.913	0.891	0.977	1,031,272	0.9360	-3.03%
2001-03-13	0	0.132	0.132	0.133	0.122	0.134	13,058,000	1,679,896	0.1286	0.941	0.941	0.948	0.870	0.956	1,831,159	0.9174	0.00%
2001-03-12	0	0.132	0.132	0.133	0.123	0.133	6,222,000	802,492	0.1290	0.941	0.941	0.948	0.877	0.948	872,528	0.9197	-0.75%
2001-03-09	0	0.133	0.133	0.135	0.132	0.145	9,566,000	1,327,334	0.1388	0.948	0.948	0.963	0.941	1.034	1,341,467	0.9895	-7.64%
2001-03-08	0	0.144	0.144	0.146	0.138	0.153	15,780,000	2,332,838	0.1478	1.027	1.027	1.041	0.984	1.091	2,212,873	1.0542	2.86%
2001-03-07	0	0.140	0.140	0.142	0.140	0.161	27,812,000	4,236,442	0.1523	0.998	0.998	1.013	0.998	1.148	3,900,154	1.0862	-11.95%
2001-03-06	0	0.159	0.159	0.160	0.122	0.160	26,232,000	3,674,348	0.1401	1.134	1.134	1.141	0.870	1.141	3,678,586	0.9988	33.61%
2001-03-05	0	0.119	0.117	0.119	0.114	0.130	9,048,000	1,063,762	0.1176	0.849	0.834	0.849	0.813	0.927	1,268,826	0.8384	-5.56%
2001-03-02	0	0.126	0.125	0.126	0.125	0.136	6,388,000	825,542	0.1292	0.899	0.891	0.899	0.891	0.970	895,807	0.9216	-7.35%
2001-03-01	0	0.136	0.135	0.138	0.135	0.146	7,334,000	1,030,492	0.1405	0.970	0.963	0.984	0.963	1.041	1,028,467	1.0020	-6.85%
2001-02-28	0	0.146	0.146	0.147	0.142	0.150	8,786,000	1,281,486	0.1459	1.041	1.041	1.048	1.013	1.070	1,232,085	1.0401	-1.35%
2001-02-27	0	0.148	0.148	0.149	0.148	0.155	8,716,000	1,315,802	0.1510	1.055	1.055	1.063	1.055	1.105	1,222,269	1.0765	-2.63%
2001-02-26	0	0.152	0.151	0.152	0.151	0.160	5,758,000	884,272	0.1536	1.084	1.077	1.084	1.077	1.141	807,460	1.0951	-3.18%
2001-02-23	0	0.157	0.156	0.157	0.153	0.160	9,322,000	1,464,062	0.1571	1.120	1.112	1.120	1.091	1.141	1,307,250	1.1200	1.95%
2001-02-22	0	0.154	0.153	0.155	0.152	0.156	9,020,000	1,393,040	0.1544	1.098	1.091	1.105	1.084	1.112	1,264,900	1.1013	-2.53%
2001-02-21	0	0.158	0.158	0.159	0.155	0.161	10,264,000	1,629,172	0.1587	1.127	1.127	1.134	1.105	1.148	1,439,349	1.1319	-1.25%
2001-02-20	0	0.160	0.160	0.162	0.152	0.170	26,436,000	4,256,750	0.1610	1.141	1.141	1.155	1.084	1.212	3,707,193	1.1482	-5.33%
2001-02-19	0	0.169	0.168	0.170	0.162	0.173	8,442,000	1,423,498	0.1686	1.205	1.198	1.212	1.155	1.234	1,183,845	1.2024	-3.98%
2001-02-16	0	0.176	0.176	0.178	0.176	0.182	8,638,000	1,547,746	0.1792	1.255	1.255	1.269	1.255	1.298	1,211,331	1.2777	-2.22%
2001-02-15	0	0.180	0.180	0.183	0.178	0.188	6,354,000	1,161,532	0.1828	1.284	1.284	1.305	1.269	1.341	891,039	1.3036	-2.17%
2001-02-14	0	0.184	0.183	0.184	0.183	0.188	8,600,000	1,596,506	0.1856	1.312	1.305	1.312	1.305	1.341	1,206,002	1.3238	-1.08%
2001-02-13	0	0.186	0.185	0.186	0.186	0.194	11,692,000	2,229,728	0.1907	1.326	1.319	1.326	1.326	1.383	1,639,601	1.3599	-1.59%
2001-02-12	0	0.189	0.188	0.190	0.183	0.192	13,328,000	2,519,478	0.1890	1.348	1.341	1.355	1.305	1.369	1,869,022	1.3480	0.00%
2001-02-09	0	0.189	0.189	0.191	0.187	0.194	12,244,000	2,321,942	0.1896	1.348	1.348	1.362	1.333	1.383	1,717,010	1.3523	2.16%
2001-02-08	0	0.185	0.185	0.187	0.184	0.192	12,338,000	2,308,084	0.1871	1.319	1.319	1.333	1.312	1.369	1,730,192	1.3340	-3.65%
2001-02-07	0	0.192	0.192	0.193	0.192	0.199	10,908,000	2,125,548	0.1949	1.369	1.369	1.376	1.369	1.419	1,529,659	1.3896	-3.52%
2001-02-06	0	0.199	0.198	0.199	0.189	0.199	19,956,000	3,903,106	0.1956	1.419	1.412	1.419	1.348	1.419	2,798,485	1.3947	2.58%
2001-02-05	0	0.194	0.193	0.194	0.192	0.200	15,902,000	3,088,782	0.1942	1.383	1.376	1.383	1.369	1.426	2,229,981	1.3851	-3.00%
2001-02-02	0	0.200	0.199	0.200	0.198	0.206	21,340,000	4,301,158	0.2016	1.426	1.419	1.426	1.412	1.469	2,992,567	1.4373	1.01%
2001-02-01	0	0.198	0.198	0.199	0.198	0.205	18,160,000	3,646,952	0.2008	1.412	1.412	1.419	1.412	1.462	2,546,627	1.4321	-2.94%
2001-01-31	0	0.204	0.203	0.204	0.200	0.208	17,800,000	3,620,012	0.2034	1.455	1.448	1.455	1.426	1.483	2,496,143	1.4502	0.00%
2001-01-30	0	0.204	0.204	0.205	0.204	0.213	18,158,000	3,766,270	0.2074	1.455	1.455	1.462	1.455	1.519	2,546,346	1.4791	-3.32%
2001-01-29	0	0.211	0.209	0.210	0.210	0.224	32,328,000	7,012,586	0.2169	1.505	1.490	1.498	1.498	1.597	4,533,445	1.5469	-1.86%
2001-01-23	0	0.215	0.214	0.215	0.206	0.216	16,038,000	3,415,368	0.2130	1.533	1.526	1.533	1.469	1.540	2,249,053	1.5186	1.90%
2001-01-22	0	0.211	0.210	0.211	0.207	0.219	28,636,000	6,077,734	0.2122	1.505	1.498	1.505	1.476	1.562	4,015,705	1.5135	-1.40%
2001-01-19	0	0.214	0.213	0.214	0.201	0.221	59,870,000	12,651,008	0.2113	1.526	1.519	1.526	1.433	1.576	8,395,735	1.5068	7.54%
2001-01-18	0	0.199	0.195	0.199	0.190	0.203	28,734,000	5,693,758	0.1982	1.419	1.391	1.419	1.355	1.448	4,029,448	1.4130	3.11%
2001-01-17	0	0.193	0.193	0.194	0.189	0.213	24,984,000	4,958,034	0.1984	1.376	1.376	1.383	1.348	1.519	3,503,575	1.4151	-7.21%
2001-01-16	1	0.208	0.208	0.209	0.207	0.222	22,606,000	4,914,210	0.2174	1.483	1.483	1.490	1.476	1.583	3,170,102	1.5502	-3.70%
2001-01-15	0	0.216	0.215	0.216	0.206	0.219	34,900,000	7,461,650	0.2138	1.540	1.533	1.540	1.469	1.562	4,894,123	1.5246	3.85%
2001-01-12	0	0.208	0.206	0.207	0.206	0.219	20,040,000	4,241,434	0.2116	1.483	1.469	1.476	1.469	1.562	2,810,265	1.5093	0.00%
2001-01-11	0	0.208	0.208	0.210	0.206	0.230	20,028,000	4,348,202	0.2171	1.483	1.483	1.498	1.469	1.640	2,808,582	1.5482	-5.02%
2001-01-10	0	0.219	0.218	0.221	0.218	0.246	98,412,000	23,011,216	0.2338	1.562	1.555	1.576	1.555	1.754	13,800,586	1.6674	-6.01%
2001-01-09	0	0.233	0.233	0.234	0.202	0.238	69,390,000	15,240,816	0.2196	1.662	1.662	1.669	1.440	1.697	9,730,751	1.5663	14.78%
2001-01-08	0	0.203	0.201	0.203	0.198	0.207	7,644,000	1,549,760	0.2027	1.448	1.433	1.448	1.412	1.476	1,071,939	1.4458	-0.98%
2001-01-05	0	0.205	0.204	0.206	0.205	0.215	14,960,000	3,116,614	0.2083	1.462	1.455	1.469	1.462	1.533	2,097,882	1.4856	-2.38%
2001-01-04	0	0.210	0.209	0.212	0.208	0.218	34,020,000	7,253,166	0.2132	1.498	1.490	1.512	1.483	1.555	4,770,719	1.5204	6.06%
2001-01-03	0	0.198	0.198	0.199	0.195	0.202	6,876,218	1,362,857	0.1982	1.412	1.412	1.419	1.391	1.440	964,271	1.4134	-1.98%
2001-01-02	0	0.202	0.202	0.203	0.201	0.208	6,638,000	1,357,446	0.2045	1.440	1.440	1.448	1.433	1.483	930,865	1.4583	-2.88%
2000-12-29	0	0.208	0.208	0.211	0.194	0.217	30,034,966	6,301,119	0.2098	1.483	1.483	1.505	1.383	1.547	4,211,886	1.4960	5.58%
2000-12-28	0	0.197	0.197	0.199	0.193	0.211	14,595,000	2,944,889	0.2018	1.405	1.405	1.419	1.376	1.505	2,046,697	1.4388	-5.29%
2000-12-27	0	0.208	0.207	0.208	0.206	0.220	11,974,000	2,561,226	0.2139	1.483	1.476	1.483	1.469	1.569	1,679,147	1.5253	-2.80%
2000-12-22	0	0.214	0.214	0.215	0.211	0.224	11,738,000	2,536,406	0.2161	1.526	1.526	1.533	1.505	1.597	1,646,052	1.5409	-0.47%
2000-12-21	0	0.215	0.215	0.217	0.202	0.216	28,240,000	5,875,316	0.2080	1.533	1.533	1.547	1.440	1.540	3,960,173	1.4836	-0.46%
2000-12-20	0	0.216	0.216	0.217	0.206	0.220	23,284,000	4,964,914	0.2132	1.540	1.540	1.547	1.469	1.569	3,265,180	1.5206	-2.70%
2000-12-19	0	0.222	0.221	0.223	0.220	0.243	23,471,300	5,374,294	0.2290	1.583	1.576	1.590	1.569	1.733	3,291,445	1.6328	-7.11%
2000-12-18	0	0.239	0.239	0.240	0.223	0.246	28,304,000	6,753,322	0.2386	1.704	1.704	1.711	1.590	1.754	3,969,148	1.7015	0.42%
2000-12-15	0	0.238	0.238	0.239	0.232	0.260	40,820,000	10,072,876	0.2468	1.697	1.697	1.704	1.654	1.854	5,724,301	1.7597	-10.19%
2000-12-14	0	0.265	0.260	0.265	0.260	0.270	29,066,000	7,747,050	0.2665	1.890	1.854	1.890	1.854	1.925	4,076,005	1.9006	-1.85%
2000-12-13	0	0.270	0.270	0.275	0.265	0.280	66,072,000	17,907,030	0.2710	1.925	1.925	1.961	1.890	1.997	9,265,459	1.9327	-1.82%
2000-12-12	0	0.275	0.275	0.280	0.260	0.285	125,048,035	34,171,818	0.2733	1.961	1.961	1.997	1.854	2.032	17,535,831	1.9487	3.77%
2000-12-11	0	0.265	0.260	0.265	0.260	0.275	40,222,000	10,722,680	0.2666	1.890	1.854	1.890	1.854	1.961	5,640,442	1.9010	1.92%
2000-12-08	0	0.260	0.255	0.260	0.255	0.275	43,170,000	11,411,330	0.2643	1.854	1.818	1.854	1.818	1.961	6,053,848	1.8850	0.00%
2000-12-07	0	0.260	0.255	0.260	0.255	0.270	44,346,000	11,748,710	0.2649	1.854	1.818	1.854	1.818	1.925	6,218,762	1.8892	-5.45%
2000-12-06	0	0.275	0.275	0.280	0.265	0.280	93,170,180	25,492,895	0.2736	1.961	1.961	1.997	1.890	1.997	13,065,512	1.9512	10.00%
2000-12-05	0	0.250	0.250	0.255	0.239	0.265	78,200,000	19,850,604	0.2538	1.783	1.783	1.818	1.704	1.890	10,966,202	1.8102	3.73%
2000-12-04	0	0.241	0.241	0.243	0.237	0.260	63,650,000	15,793,782	0.2481	1.719	1.719	1.733	1.690	1.854	8,925,815	1.7694	1.69%
2000-12-01	0	0.237	0.237	0.239	0.204	0.245	79,570,000	18,238,314	0.2292	1.690	1.690	1.704	1.455	1.747	11,158,321	1.6345	8.72%
2000-11-30	0	0.218	0.218	0.220	0.213	0.260	65,498,000	15,131,864	0.2310	1.555	1.555	1.569	1.519	1.854	9,184,965	1.6475	-14.51%
2000-11-29	0	0.255	0.250	0.255	0.250	0.270	33,458,000	8,751,010	0.2616	1.818	1.783	1.818	1.783	1.925	4,691,908	1.8651	-7.27%
2000-11-28	0	0.275	0.270	0.275	0.270	0.290	54,773,000	15,295,360	0.2793	1.961	1.925	1.961	1.925	2.068	7,680,969	1.9913	-3.51%
2000-11-27	0	0.285	0.280	0.285	0.265	0.290	61,360,000	17,314,180	0.2822	2.032	1.997	2.032	1.890	2.068	8,604,682	2.0122	5.56%
2000-11-24	0	0.270	0.270	0.275	0.270	0.290	42,670,000	11,960,270	0.2803	1.925	1.925	1.961	1.925	2.068	5,983,732	1.9988	-3.57%
2000-11-23	0	0.280	0.275	0.280	0.265	0.290	41,434,000	11,539,810	0.2785	1.997	1.961	1.997	1.890	2.068	5,810,404	1.9861	0.00%
2000-11-22	0	0.280	0.275	0.280	0.275	0.305	96,690,000	28,007,730	0.2897	1.997	1.961	1.997	1.961	2.175	13,559,106	2.0656	-5.08%
2000-11-21	0	0.295	0.290	0.295	0.265	0.300	107,420,000	30,585,940	0.2847	2.104	2.068	2.104	1.890	2.139	15,063,803	2.0304	7.27%
2000-11-20	0	0.275	0.275	0.280	0.275	0.300	70,152,000	20,009,830	0.2852	1.961	1.961	1.997	1.961	2.139	9,837,609	2.0340	-5.17%
2000-11-17	0	0.290	0.290	0.295	0.275	0.305	118,060,000	34,382,910	0.2912	2.068	2.068	2.104	1.961	2.175	16,555,880	2.0768	0.00%
2000-11-16	0	0.290	0.285	0.290	0.280	0.315	123,742,000	37,157,100	0.3003	2.068	2.032	2.068	1.997	2.246	17,352,682	2.1413	-3.33%
2000-11-15	0	0.300	0.300	0.305	0.295	0.340	272,624,000	88,525,960	0.3247	2.139	2.139	2.175	2.104	2.425	38,230,816	2.3156	-3.23%
2000-11-14	0	0.310	0.310	0.315	0.275	0.315	216,712,000	63,841,160	0.2946	2.211	2.211	2.246	1.961	2.246	30,390,122	2.1007	14.81%
2000-11-13	0	0.270	0.270	0.275	0.265	0.300	160,136,000	45,781,910	0.2859	1.925	1.925	1.961	1.890	2.139	22,456,313	2.0387	-14.29%
2000-11-10	0	0.315	0.310	0.315	0.265	0.315	191,115,000	55,839,570	0.2922	2.246	2.211	2.246	1.890	2.246	26,800,584	2.0835	14.55%
2000-11-09	0	0.275	0.275	0.280	0.260	0.300	198,604,000	56,427,580	0.2841	1.961	1.961	1.997	1.854	2.139	27,850,787	2.0261	0.00%
2000-11-08	0	0.275	0.275	0.280	0.265	0.335	401,436,000	125,170,860	0.3118	1.961	1.961	1.997	1.890	2.389	56,294,479	2.2235	-1.79%
2000-11-07	0	0.280	0.275	0.280	0.223	0.285	445,788,000	111,390,894	0.2499	1.997	1.961	1.997	1.590	2.032	62,514,082	1.7819	23.89%
2000-11-06	0	0.226	0.226	0.227	0.208	0.234	154,848,000	34,735,022	0.2243	1.612	1.612	1.619	1.483	1.669	21,714,763	1.5996	9.71%
2000-11-03	0	0.206	0.205	0.206	0.200	0.213	64,998,000	13,505,380	0.2078	1.469	1.462	1.469	1.426	1.519	9,114,849	1.4817	4.57%
2000-11-02	0	0.197	0.196	0.198	0.193	0.233	68,197,600	14,804,870	0.2171	1.405	1.398	1.412	1.376	1.662	9,563,538	1.5481	-12.05%
2000-11-01	0	0.224	0.226	0.227	0.184	0.227	95,106,000	19,561,440	0.2057	1.597	1.612	1.619	1.312	1.619	13,336,977	1.4667	22.40%
2000-10-31	0	0.183	0.182	0.183	0.162	0.184	40,488,000	7,150,836	0.1766	1.305	1.298	1.305	1.155	1.312	5,677,744	1.2595	12.96%
2000-10-30	0	0.162	0.161	0.162	0.161	0.164	6,340,000	1,026,582	0.1619	1.155	1.148	1.155	1.148	1.169	889,076	1.1547	-0.61%
2000-10-27	0	0.163	0.163	0.164	0.157	0.167	8,364,000	1,343,234	0.1606	1.162	1.162	1.169	1.120	1.191	1,172,907	1.1452	0.62%
2000-10-26	0	0.162	0.161	0.162	0.153	0.164	12,700,000	2,014,224	0.1586	1.155	1.148	1.155	1.091	1.169	1,780,956	1.1310	-0.61%
2000-10-25	0	0.163	0.162	0.165	0.162	0.171	7,112,000	1,179,948	0.1659	1.162	1.155	1.177	1.155	1.219	997,335	1.1831	3.16%
2000-10-24	0	0.158	0.158	0.161	0.158	0.166	4,864,000	777,812	0.1599	1.127	1.127	1.148	1.127	1.184	682,092	1.1403	-4.82%
2000-10-23	0	0.166	0.166	0.168	0.158	0.178	14,872,000	2,502,008	0.1682	1.184	1.184	1.198	1.127	1.269	2,085,542	1.1997	3.11%
2000-10-20	0	0.161	0.159	0.162	0.159	0.167	14,956,000	2,425,300	0.1622	1.148	1.134	1.155	1.134	1.191	2,097,321	1.1564	3.87%
2000-10-19	0	0.155	0.154	0.156	0.145	0.159	14,166,000	2,133,364	0.1506	1.105	1.098	1.112	1.034	1.134	1,986,537	1.0739	-1.90%
2000-10-18	0	0.158	0.157	0.160	0.156	0.174	5,698,000	928,058	0.1629	1.127	1.120	1.141	1.112	1.241	799,046	1.1615	-10.23%
2000-10-17	0	0.176	0.176	0.179	0.173	0.186	7,310,000	1,293,106	0.1769	1.255	1.255	1.276	1.234	1.326	1,025,101	1.2614	-6.38%
2000-10-16	0	0.188	0.186	0.193	0.186	0.208	8,278,000	1,636,000	0.1976	1.341	1.326	1.376	1.326	1.483	1,160,847	1.4093	-5.53%
2000-10-13	0	0.199	0.199	0.200	0.196	0.204	4,906,000	985,100	0.2008	1.419	1.419	1.426	1.398	1.455	687,982	1.4319	-4.78%
2000-10-12	0	0.209	0.209	0.211	0.197	0.217	9,368,000	1,931,548	0.2062	1.490	1.490	1.505	1.405	1.547	1,313,701	1.4703	-3.69%
2000-10-11	0	0.217	0.213	0.217	0.210	0.228	8,346,000	1,819,426	0.2180	1.547	1.519	1.547	1.498	1.626	1,170,383	1.5546	-5.65%
2000-10-10	0	0.230	0.230	0.232	0.228	0.236	4,088,000	945,684	0.2313	1.640	1.640	1.654	1.626	1.683	573,272	1.6496	0.00%
2000-10-09	0	0.230	0.229	0.230	0.229	0.239	7,228,000	1,691,176	0.2340	1.640	1.633	1.640	1.633	1.704	1,013,602	1.6685	-3.77%
2000-10-05	0	0.239	0.239	0.240	0.239	0.250	12,156,000	2,956,740	0.2432	1.704	1.704	1.711	1.704	1.783	1,704,669	1.7345	-0.42%
2000-10-04	0	0.240	0.238	0.244	0.238	0.255	13,011,600	3,197,542	0.2457	1.711	1.697	1.740	1.697	1.818	1,824,653	1.7524	-4.00%
2000-10-03	0	0.250	0.250	0.255	0.249	0.255	10,074,000	2,549,680	0.2531	1.783	1.783	1.818	1.776	1.818	1,412,705	1.8048	-3.85%
2000-09-29	0	0.260	0.255	0.260	0.255	0.290	48,456,000	13,162,700	0.2716	1.854	1.818	1.854	1.818	2.068	6,795,119	1.9371	-5.45%
2000-09-28	0	0.275	0.270	0.275	0.235	0.280	68,304,000	17,638,436	0.2582	1.961	1.925	1.961	1.676	1.997	9,578,458	1.8415	12.70%
2000-09-27	0	0.244	0.243	0.244	0.216	0.248	59,704,000	14,378,734	0.2408	1.740	1.733	1.740	1.540	1.768	8,372,457	1.7174	12.96%
2000-09-26	0	0.216	0.216	0.220	0.216	0.235	4,634,000	1,040,400	0.2245	1.540	1.540	1.569	1.540	1.676	649,839	1.6010	-7.69%
2000-09-25	0	0.234	0.234	0.236	0.228	0.241	5,801,620	1,371,091	0.2363	1.669	1.669	1.683	1.626	1.719	813,577	1.6853	2.63%
2000-09-22	0	0.228	0.228	0.230	0.218	0.247	9,618,800	2,265,206	0.2355	1.626	1.626	1.640	1.555	1.761	1,348,871	1.6793	-5.79%
2000-09-21	0	0.242	0.241	0.245	0.240	0.260	9,048,000	2,256,670	0.2494	1.726	1.719	1.747	1.711	1.854	1,268,826	1.7785	-6.92%
2000-09-20	0	0.260	0.260	0.265	0.255	0.275	21,100,000	5,602,600	0.2655	1.854	1.854	1.890	1.818	1.961	2,958,911	1.8935	-1.89%
2000-09-19	0	0.265	0.260	0.265	0.239	0.275	28,222,000	7,248,814	0.2568	1.890	1.854	1.890	1.704	1.961	3,957,649	1.8316	6.00%
2000-09-18	0	0.250	0.249	0.250	0.249	0.270	15,902,000	4,075,860	0.2563	1.783	1.776	1.783	1.776	1.925	2,229,981	1.8278	-13.79%
2000-09-15	0	0.290	0.290	0.295	0.290	0.305	5,628,000	1,650,840	0.2933	2.068	2.068	2.104	2.068	2.175	789,230	2.0917	0.00%
2000-09-14	0	0.290	0.285	0.290	0.285	0.320	10,895,200	3,276,756	0.3008	2.068	2.032	2.068	2.032	2.282	1,527,864	2.1447	-3.33%
2000-09-12	0	0.300	0.300	0.305	0.295	0.325	19,472,000	5,917,320	0.3039	2.139	2.139	2.175	2.104	2.318	2,730,612	2.1670	-7.69%
2000-09-11	0	0.325	0.325	0.330	0.325	0.345	11,396,000	3,801,580	0.3336	2.318	2.318	2.353	2.318	2.460	1,598,093	2.3788	-7.14%
2000-09-08	0	0.350	0.350	0.355	0.350	0.370	17,870,000	6,418,320	0.3592	2.496	2.496	2.532	2.496	2.638	2,505,959	2.5612	-4.11%
2000-09-07	0	0.365	0.360	0.365	0.360	0.375	10,954,000	4,035,800	0.3684	2.603	2.567	2.603	2.567	2.674	1,536,110	2.6273	-2.67%
2000-09-06	0	0.375	0.370	0.375	0.375	0.385	14,780,000	5,553,420	0.3757	2.674	2.638	2.674	2.674	2.745	2,072,640	2.6794	-1.32%
2000-09-05	0	0.380	0.380	0.385	0.375	0.390	56,702,000	21,725,110	0.3831	2.710	2.710	2.745	2.674	2.781	7,951,478	2.7322	1.33%
2000-09-04	0	0.375	0.375	0.380	0.375	0.390	19,774,000	7,478,350	0.3782	2.674	2.674	2.710	2.674	2.781	2,772,963	2.6969	-2.60%
2000-09-01	0	0.385	0.380	0.385	0.370	0.390	22,058,000	8,365,640	0.3793	2.745	2.710	2.745	2.638	2.781	3,093,254	2.7045	4.05%
2000-08-31	0	0.370	0.370	0.375	0.370	0.380	16,188,000	6,063,880	0.3746	2.638	2.638	2.674	2.638	2.710	2,270,088	2.6712	-2.63%
2000-08-30	0	0.380	0.375	0.380	0.365	0.380	26,552,000	9,887,610	0.3724	2.710	2.674	2.710	2.603	2.710	3,723,460	2.6555	1.33%
2000-08-29	0	0.375	0.370	0.375	0.375	0.385	10,792,000	4,094,260	0.3794	2.674	2.638	2.674	2.674	2.745	1,513,392	2.7054	-1.32%
2000-08-28	0	0.380	0.380	0.385	0.380	0.395	11,732,000	4,506,770	0.3841	2.710	2.710	2.745	2.710	2.817	1,645,211	2.7393	-2.56%
2000-08-25	0	0.390	0.390	0.395	0.370	0.395	20,570,000	7,866,790	0.3824	2.781	2.781	2.817	2.638	2.817	2,884,588	2.7272	4.00%
2000-08-24	0	0.375	0.375	0.380	0.375	0.400	18,626,000	7,224,330	0.3879	2.674	2.674	2.710	2.674	2.852	2,611,975	2.7658	-3.85%
2000-08-23	0	0.390	0.380	0.385	0.385	0.420	22,022,000	8,940,560	0.4060	2.781	2.710	2.745	2.745	2.995	3,088,206	2.8951	-7.14%
2000-08-22	0	0.420	0.415	0.420	0.410	0.440	57,774,000	24,460,890	0.4234	2.995	2.959	2.995	2.924	3.138	8,101,808	3.0192	1.20%
2000-08-21	0	0.415	0.415	0.420	0.415	0.435	17,176,000	7,308,320	0.4255	2.959	2.959	2.995	2.959	3.102	2,408,638	3.0342	-4.60%
2000-08-18	0	0.435	0.425	0.435	0.425	0.445	45,050,000	19,656,070	0.4363	3.102	3.031	3.102	3.031	3.173	6,317,486	3.1114	3.57%
2000-08-17	0	0.420	0.420	0.425	0.420	0.435	29,572,000	12,621,980	0.4268	2.995	2.995	3.031	2.995	3.102	4,146,963	3.0437	-1.18%
2000-08-16	0	0.425	0.415	0.425	0.415	0.430	14,284,000	6,008,670	0.4207	3.031	2.959	3.031	2.959	3.066	2,003,085	2.9997	2.41%
2000-08-15	0	0.415	0.410	0.415	0.410	0.430	15,350,000	6,405,990	0.4173	2.959	2.924	2.959	2.924	3.066	2,152,573	2.9760	-2.35%
2000-08-14	0	0.425	0.415	0.425	0.420	0.450	36,712,000	15,979,710	0.4353	3.031	2.959	3.031	2.995	3.209	5,148,225	3.1039	0.00%
2000-08-11	0	0.425	0.425	0.430	0.400	0.445	49,496,000	21,476,800	0.4339	3.031	3.031	3.066	2.852	3.173	6,940,961	3.0942	3.66%
2000-08-10	0	0.410	0.405	0.410	0.405	0.475	43,292,000	18,921,100	0.4371	2.924	2.888	2.924	2.888	3.387	6,070,957	3.1167	-9.89%
2000-08-09	0	0.455	0.455	0.460	0.400	0.465	109,724,000	48,473,610	0.4418	3.245	3.245	3.280	2.852	3.316	15,386,899	3.1503	10.98%
2000-08-08	0	0.410	0.405	0.410	0.370	0.420	32,958,000	13,203,860	0.4006	2.924	2.888	2.924	2.638	2.995	4,621,791	2.8569	9.33%
2000-08-07	0	0.375	0.375	0.380	0.370	0.385	5,414,000	2,038,580	0.3765	2.674	2.674	2.710	2.638	2.745	759,220	2.6851	0.00%
2000-08-04	0	0.375	0.375	0.380	0.370	0.395	8,680,000	3,324,030	0.3830	2.674	2.674	2.710	2.638	2.817	1,217,220	2.7308	-2.60%
2000-08-03	0	0.385	0.380	0.385	0.365	0.390	16,334,000	6,207,200	0.3800	2.745	2.710	2.745	2.603	2.781	2,290,562	2.7099	5.48%
2000-08-02	0	0.365	0.365	0.370	0.360	0.380	19,810,000	7,294,740	0.3682	2.603	2.603	2.638	2.567	2.710	2,778,011	2.6259	-6.41%
2000-08-01	0	0.390	0.385	0.390	0.380	0.420	11,820,000	4,681,410	0.3961	2.781	2.745	2.781	2.710	2.995	1,657,551	2.8243	-3.70%
2000-07-31	0	0.405	0.405	0.410	0.360	0.405	12,978,000	5,186,080	0.3996	2.888	2.888	2.924	2.567	2.888	1,819,941	2.8496	-3.57%
2000-07-28	0	0.420	0.420	0.425	0.410	0.430	20,230,000	8,441,240	0.4173	2.995	2.995	3.031	2.924	3.066	2,836,909	2.9755	-5.62%
2000-07-27	0	0.445	0.440	0.445	0.430	0.460	12,318,000	5,478,860	0.4448	3.173	3.138	3.173	3.066	3.280	1,727,387	3.1718	-2.20%
2000-07-26	0	0.455	0.455	0.460	0.450	0.470	15,960,000	7,331,150	0.4593	3.245	3.245	3.280	3.209	3.352	2,238,115	3.2756	0.00%
2000-07-25	0	0.455	0.450	0.455	0.455	0.475	20,056,000	9,289,650	0.4632	3.245	3.209	3.245	3.245	3.387	2,812,508	3.3030	-3.19%
2000-07-24	0	0.470	0.470	0.475	0.445	0.495	55,422,000	26,376,780	0.4759	3.352	3.352	3.387	3.173	3.530	7,771,980	3.3938	1.08%
2000-07-21	0	0.465	0.460	0.465	0.460	0.500	59,376,000	28,316,380	0.4769	3.316	3.280	3.316	3.280	3.566	8,326,460	3.4008	2.20%
2000-07-20	0	0.455	0.450	0.455	0.450	0.475	21,496,724	9,932,629	0.4621	3.245	3.209	3.245	3.209	3.387	3,014,545	3.2949	-1.09%
2000-07-19	0	0.460	0.465	0.470	0.455	0.500	89,426,000	43,020,260	0.4811	3.280	3.316	3.352	3.245	3.566	12,540,455	3.4305	3.37%
2000-07-18	0	0.445	0.440	0.445	0.440	0.510	118,026,000	56,294,660	0.4770	3.173	3.138	3.173	3.138	3.637	16,551,112	3.4013	-17.59%
2000-07-17	0	0.540	0.530	0.540	0.410	0.570	191,734,000	98,267,730	0.5125	3.851	3.779	3.851	2.924	4.065	26,887,388	3.6548	36.71%
2000-07-14	0	0.395	0.390	0.395	0.390	0.430	8,089,000	3,326,280	0.4112	2.817	2.781	2.817	2.781	3.066	1,134,343	2.9323	-3.66%
2000-07-13	0	0.410	0.410	0.415	0.410	0.460	29,868,000	13,031,320	0.4363	2.924	2.924	2.959	2.924	3.280	4,188,472	3.1112	-2.38%
2000-07-12	0	0.420	0.425	0.430	0.360	0.425	31,434,000	12,532,330	0.3987	2.995	3.031	3.066	2.567	3.031	4,408,077	2.8430	15.07%
2000-07-11	0	0.365	0.365	0.370	0.360	0.390	8,366,000	3,143,190	0.3757	2.603	2.603	2.638	2.567	2.781	1,173,187	2.6792	-7.59%
2000-07-10	0	0.395	0.390	0.395	0.380	0.410	12,520,000	4,927,370	0.3936	2.817	2.781	2.817	2.710	2.924	1,755,714	2.8065	-2.47%
2000-07-07	0	0.405	0.395	0.405	0.395	0.425	9,332,000	3,774,680	0.4045	2.888	2.817	2.888	2.817	3.031	1,308,652	2.8844	-1.22%
2000-07-06	0	0.410	0.405	0.410	0.405	0.440	8,362,000	3,475,190	0.4156	2.924	2.888	2.924	2.888	3.138	1,172,626	2.9636	-5.75%
2000-07-05	0	0.435	0.435	0.440	0.420	0.440	6,128,000	2,637,850	0.4305	3.102	3.102	3.138	2.995	3.138	859,346	3.0696	2.35%
2000-07-04	0	0.425	0.425	0.430	0.425	0.445	2,936,000	1,271,930	0.4332	3.031	3.031	3.066	3.031	3.173	411,723	3.0893	-2.30%
2000-07-03	0	0.435	0.435	0.440	0.420	0.450	6,872,000	3,003,250	0.4370	3.102	3.102	3.138	2.995	3.209	963,680	3.1164	1.16%
2000-06-30	0	0.430	0.430	0.440	0.420	0.445	6,650,000	2,883,850	0.4337	3.066	3.066	3.138	2.995	3.173	932,548	3.0924	-1.15%
2000-06-29	0	0.435	0.430	0.435	0.435	0.475	16,948,000	7,744,180	0.4569	3.102	3.066	3.102	3.102	3.387	2,376,665	3.2584	-5.43%
2000-06-28	0	0.460	0.460	0.465	0.420	0.460	17,252,000	7,754,670	0.4495	3.280	3.280	3.316	2.995	3.280	2,419,296	3.2053	3.37%
2000-06-27	0	0.445	0.440	0.445	0.435	0.475	11,708,000	5,311,700	0.4537	3.173	3.138	3.173	3.102	3.387	1,641,845	3.2352	-3.26%
2000-06-26	0	0.460	0.455	0.460	0.455	0.475	10,088,000	4,680,950	0.4640	3.280	3.245	3.280	3.245	3.387	1,414,668	3.3089	-6.12%
2000-06-23	0	0.490	0.485	0.490	0.475	0.520	17,740,000	8,789,990	0.4955	3.494	3.459	3.494	3.387	3.708	2,487,729	3.5333	-5.77%
2000-06-22	0	0.520	0.520	0.530	0.510	0.550	30,810,908	16,171,496	0.5249	3.708	3.708	3.779	3.637	3.922	4,320,699	3.7428	-5.45%
2000-06-21	0	0.550	0.540	0.550	0.520	0.560	34,558,000	18,701,160	0.5412	3.922	3.851	3.922	3.708	3.993	4,846,164	3.8590	5.77%
2000-06-20	0	0.520	0.520	0.530	0.510	0.560	31,736,000	17,122,180	0.5395	3.708	3.708	3.779	3.637	3.993	4,450,427	3.8473	-1.89%
2000-06-19	0	0.530	0.520	0.530	0.520	0.550	21,830,000	11,640,020	0.5332	3.779	3.708	3.779	3.708	3.922	3,061,281	3.8023	1.92%
2000-06-16	0	0.520	0.520	0.530	0.510	0.550	19,892,000	10,532,340	0.5295	3.708	3.708	3.779	3.637	3.922	2,789,510	3.7757	-1.89%
2000-06-15	0	0.530	0.530	0.540	0.510	0.570	29,804,000	16,318,500	0.5475	3.779	3.779	3.851	3.637	4.065	4,179,497	3.9044	-1.85%
2000-06-14	0	0.540	0.540	0.550	0.530	0.590	33,840,000	19,012,880	0.5618	3.851	3.851	3.922	3.779	4.207	4,745,477	4.0065	-5.26%
2000-06-13	0	0.570	0.560	0.570	0.560	0.640	63,852,000	38,092,280	0.5966	4.065	3.993	4.065	3.993	4.564	8,954,142	4.2542	-10.94%
2000-06-12	0	0.640	0.630	0.640	0.580	0.650	100,433,452	61,894,519	0.6163	4.564	4.493	4.564	4.136	4.635	14,084,060	4.3947	12.28%
2000-06-09	0	0.570	0.570	0.580	0.500	0.590	74,230,000	41,532,560	0.5595	4.065	4.065	4.136	3.566	4.207	10,409,478	3.9899	11.76%
2000-06-08	0	0.510	0.510	0.520	0.510	0.560	21,796,000	11,629,200	0.5335	3.637	3.637	3.708	3.637	3.993	3,056,513	3.8047	-3.77%
2000-06-07	0	0.530	0.530	0.540	0.520	0.560	31,074,000	16,692,500	0.5372	3.779	3.779	3.851	3.708	3.993	4,357,593	3.8307	0.00%
2000-06-05	0	0.530	0.520	0.530	0.520	0.590	54,602,000	30,433,520	0.5574	3.779	3.708	3.779	3.708	4.207	7,656,989	3.9746	1.92%
2000-06-02	0	0.520	0.510	0.520	0.440	0.530	96,593,636	47,700,873	0.4938	3.708	3.637	3.708	3.138	3.779	13,545,592	3.5215	20.93%
2000-06-01	0	0.430	0.425	0.430	0.410	0.460	30,081,000	13,196,630	0.4387	3.066	3.031	3.066	2.924	3.280	4,218,342	3.1284	-4.44%
2000-05-31	0	0.450	0.450	0.455	0.410	0.475	28,824,000	12,945,350	0.4491	3.209	3.209	3.245	2.924	3.387	4,042,069	3.2027	13.92%
2000-05-30	0	0.395	0.395	0.400	0.390	0.440	11,682,000	4,789,470	0.4100	2.817	2.817	2.852	2.781	3.138	1,638,199	2.9236	-9.20%
2000-05-29	0	0.435	0.430	0.435	0.400	0.460	9,808,000	4,190,440	0.4272	3.102	3.066	3.102	2.852	3.280	1,375,403	3.0467	-3.33%
2000-05-26	0	0.450	0.445	0.450	0.445	0.495	23,804,000	10,971,490	0.4609	3.209	3.173	3.209	3.173	3.530	3,338,101	3.2867	-10.00%
2000-05-25	0	0.500	0.490	0.500	0.470	0.610	21,068,000	11,227,960	0.5329	3.566	3.494	3.566	3.352	4.350	2,954,424	3.8004	-12.28%
2000-05-24	0	0.570	0.570	0.580	0.550	0.610	14,278,867	8,246,700	0.5775	4.065	4.065	4.136	3.922	4.350	2,002,365	4.1185	-8.06%
2000-05-23	0	0.620	0.620	0.630	0.610	0.650	12,568,000	7,832,280	0.6232	4.421	4.421	4.493	4.350	4.635	1,762,445	4.4440	-1.59%
2000-05-22	0	0.630	0.630	0.640	0.610	0.630	14,182,000	8,854,520	0.6243	4.493	4.493	4.564	4.350	4.493	1,988,781	4.4522	-3.08%
2000-05-19	0	0.650	0.640	0.650	0.650	0.680	18,852,000	12,525,300	0.6644	4.635	4.564	4.635	4.635	4.849	2,643,668	4.7378	-4.41%
2000-05-18	0	0.680	0.670	0.680	0.670	0.710	17,494,000	12,097,500	0.6915	4.849	4.778	4.849	4.778	5.063	2,453,232	4.9313	-2.86%
2000-05-17	0	0.700	0.690	0.710	0.680	0.760	35,122,000	25,518,300	0.7266	4.992	4.920	5.063	4.849	5.420	4,925,255	5.1811	-1.41%
2000-05-16	0	0.710	0.700	0.710	0.690	0.740	21,606,000	15,465,920	0.7158	5.063	4.992	5.063	4.920	5.277	3,029,869	5.1045	4.41%
2000-05-15	0	0.680	0.670	0.690	0.670	0.750	36,883,000	26,264,430	0.7121	4.849	4.778	4.920	4.778	5.348	5,172,205	5.0780	-4.23%
2000-05-12	0	0.710	0.690	0.700	0.610	0.710	30,034,000	19,590,060	0.6523	5.063	4.920	4.992	4.350	5.063	4,211,751	4.6513	12.70%
2000-05-10	0	0.630	0.620	0.630	0.620	0.670	25,793,200	16,647,452	0.6454	4.493	4.421	4.493	4.421	4.778	3,617,052	4.6025	-5.97%
2000-05-09	0	0.670	0.670	0.680	0.660	0.710	37,310,000	25,328,840	0.6789	4.778	4.778	4.849	4.706	5.063	5,232,084	4.8411	-5.63%
2000-05-08	0	0.710	0.710	0.720	0.710	0.840	42,592,000	32,347,080	0.7595	5.063	5.063	5.134	5.063	5.990	5,972,794	5.4157	-11.25%
2000-05-05	0	0.800	0.790	0.800	0.790	0.840	47,210,000	38,592,480	0.8175	5.705	5.633	5.705	5.633	5.990	6,620,389	5.8293	0.00%
2000-05-04	0	0.800	0.790	0.800	0.780	0.870	58,922,000	48,872,860	0.8295	5.705	5.633	5.705	5.562	6.204	8,262,795	5.9148	-3.61%
2000-05-03	0	0.830	0.830	0.840	0.750	0.840	75,260,000	60,104,880	0.7986	5.919	5.919	5.990	5.348	5.990	10,553,918	5.6950	2.47%
2000-05-02	0	0.810	0.790	0.800	0.790	0.850	121,826,000	100,913,400	0.8283	5.776	5.633	5.705	5.633	6.061	17,083,996	5.9069	8.00%
2000-04-28	0	0.750	0.740	0.750	0.650	0.770	151,896,000	110,435,020	0.7270	5.348	5.277	5.348	4.635	5.491	21,300,795	5.1845	20.97%
2000-04-27	0	0.620	0.610	0.620	0.540	0.620	23,728,000	13,974,940	0.5890	4.421	4.350	4.421	3.851	4.421	3,327,443	4.1999	10.71%
2000-04-26	0	0.560	0.560	0.570	0.550	0.650	14,986,000	8,995,160	0.6002	3.993	3.993	4.065	3.922	4.635	2,101,528	4.2803	-6.67%
2000-04-25	0	0.600	0.590	0.600	0.580	0.700	14,988,000	9,220,500	0.6152	4.279	4.207	4.279	4.136	4.992	2,101,809	4.3869	-17.81%
2000-04-20	0	0.730	0.720	0.730	0.640	0.740	78,422,400	55,106,604	0.7027	5.206	5.134	5.206	4.564	5.277	10,997,390	5.0109	5.80%
2000-04-19	0	0.690	0.680	0.690	0.670	0.910	154,762,800	125,716,980	0.8123	4.920	4.849	4.920	4.778	6.489	21,702,815	5.7927	6.48%
2000-04-18	0	0.750	0.710	0.750	0.720	0.850	58,958,000	47,197,040	0.8005	4.621	4.374	4.621	4.436	5.237	9,569,263	4.9322	0.00%
2000-04-17	0	0.750	0.740	0.750	0.690	1.000	49,404,000	39,311,640	0.7957	4.621	4.559	4.621	4.251	6.161	8,018,587	4.9026	-36.97%
2000-04-14	0	1.190	1.190	1.200	1.100	1.260	42,866,000	50,021,260	1.1669	7.332	7.332	7.393	6.777	7.763	6,957,428	7.1896	-4.03%
2000-04-13	0	1.240	1.230	1.240	1.210	1.320	30,213,000	38,418,670	1.2716	7.640	7.578	7.640	7.455	8.133	4,903,764	7.8345	-9.49%
2000-04-12	0	1.370	1.360	1.380	1.300	1.420	49,320,000	67,264,800	1.3638	8.441	8.379	8.502	8.010	8.749	8,004,953	8.4029	0.74%
2000-04-11	0	1.360	1.360	1.370	1.170	1.420	50,102,000	65,315,480	1.3037	8.379	8.379	8.441	7.209	8.749	8,131,877	8.0320	4.62%
2000-04-10	0	1.300	1.300	1.320	1.300	1.500	31,664,000	43,429,200	1.3716	8.010	8.010	8.133	8.010	9.242	5,139,271	8.4505	-8.77%
2000-04-07	0	5.700	5.700	5.750	4.800	5.800	25,046,753	132,943,207	5.3078	8.780	8.780	8.857	7.393	8.934	16,260,997	8.1756	6.54%
2000-04-06	0	5.350	5.300	5.400	4.550	5.700	16,100,000	85,461,450	5.3082	8.241	8.164	8.318	7.008	8.780	10,452,534	8.1761	17.58%
2000-04-05	0	4.550	4.525	4.550	4.400	5.000	15,026,000	69,619,250	4.6333	7.008	6.970	7.008	6.777	7.701	9,755,266	7.1366	-17.27%
2000-04-03	0	5.500	5.450	5.500	5.350	7.250	14,785,862	86,628,823	5.8589	8.472	8.395	8.472	8.241	11.17	9,599,362	9.0244	-24.14%
2000-03-31	0	7.250	7.250	7.300	7.100	8.100	10,220,000	76,676,600	7.5026	11.17	11.17	11.24	10.94	12.48	6,635,087	11.556	-13.17%
2000-03-30	0	8.350	8.350	8.400	8.150	8.700	3,285,590	27,400,647	8.3396	12.86	12.86	12.94	12.55	13.40	2,133,090	12.846	-4.02%
2000-03-29	0	8.700	8.700	8.750	8.500	9.250	6,774,000	59,789,900	8.8264	13.40	13.40	13.48	13.09	14.25	4,397,855	13.595	0.58%
2000-03-28	0	8.650	8.650	8.750	8.400	10.30	10,106,000	90,772,200	8.9820	13.32	13.32	13.48	12.94	15.87	6,561,075	13.835	-19.53%
2000-03-27	1	10.75	-	-	-	-	0	0	-	16.56	-	-	-	-	0	-	0.00%
2000-03-24	1	10.75	-	-	-	-	0	0	-	16.56	-	-	-	-	0	-	0.00%
2000-03-23	0	10.75	10.90	10.95	8.700	11.00	21,006,600	200,907,274	9.5640	16.56	16.79	16.87	13.40	16.94	13,638,026	14.731	27.98%
2000-03-22	0	8.400	8.350	8.500	8.350	9.200	6,877,000	60,084,700	8.7371	12.94	12.86	13.09	12.86	14.17	4,464,725	13.458	-2.89%
2000-03-21	0	8.650	8.500	8.650	8.300	8.950	4,934,000	42,390,000	8.5914	13.32	13.09	13.32	12.78	13.79	3,203,280	13.233	-2.81%
2000-03-20	0	8.900	8.850	8.900	8.900	9.250	1,842,000	16,670,500	9.0502	13.71	13.63	13.71	13.71	14.25	1,195,874	13.940	-3.78%
2000-03-17	0	9.250	9.200	9.300	8.950	9.600	2,530,000	23,241,300	9.1863	14.25	14.17	14.32	13.79	14.79	1,642,541	14.150	3.93%
2000-03-16	0	8.900	8.850	8.900	8.900	9.900	2,886,000	27,366,000	9.4823	13.71	13.63	13.71	13.71	15.25	1,873,665	14.606	-6.32%
2000-03-15	0	9.500	9.500	9.550	8.700	10.10	6,281,000	59,887,500	9.5347	14.63	14.63	14.71	13.40	15.56	4,077,787	14.686	2.15%
2000-03-14	0	9.300	9.200	9.300	8.150	9.700	8,555,512	74,956,259	8.7612	14.32	14.17	14.32	12.55	14.94	5,554,459	13.495	-0.53%
2000-03-13	0	9.350	9.350	9.400	9.000	10.50	6,539,000	62,732,700	9.5936	14.40	14.40	14.48	13.86	16.17	4,245,287	14.777	-12.21%
2000-03-10	0	10.65	10.70	10.75	8.900	12.00	11,537,154	120,499,386	10.444	16.40	16.48	16.56	13.71	18.48	7,490,217	16.088	-11.25%
2000-03-09	0	12.00	11.95	12.00	11.80	13.30	2,866,000	35,729,660	12.467	18.48	18.41	18.48	18.18	20.49	1,860,681	19.202	-7.34%
2000-03-08	0	12.95	12.90	12.95	12.40	13.00	2,660,409	34,175,253	12.846	19.95	19.87	19.95	19.10	20.02	1,727,206	19.786	-0.77%
2000-03-07	0	13.05	13.00	13.15	12.80	13.60	2,300,100	30,401,210	13.217	20.10	20.02	20.25	19.72	20.95	1,493,284	20.359	-4.04%
2000-03-06	0	13.60	13.55	13.60	13.50	14.30	6,769,000	92,013,038	13.593	20.95	20.87	20.95	20.79	22.03	4,394,609	20.938	1.12%
2000-03-03	0	13.45	13.45	13.50	12.90	13.50	4,554,000	60,496,400	13.284	20.72	20.72	20.79	19.87	20.79	2,956,574	20.462	2.67%
2000-03-02	0	13.10	13.05	13.10	12.80	13.70	2,535,182	33,538,866	13.229	20.18	20.10	20.18	19.72	21.10	1,645,905	20.377	1.95%
2000-03-01	0	12.85	12.80	12.90	12.70	14.80	5,152,000	68,939,000	13.381	19.79	19.72	19.87	19.56	22.80	3,344,811	20.611	-11.38%
2000-02-29	0	14.50	14.50	14.55	11.10	14.55	8,647,000	111,169,800	12.856	22.33	22.33	22.41	17.10	22.41	5,613,855	19.803	31.22%
2000-02-28	0	11.05	11.05	11.10	10.30	12.10	5,758,000	63,370,700	11.006	17.02	17.02	17.10	15.87	18.64	3,738,242	16.952	-14.34%
2000-02-25	0	12.90	12.85	12.90	12.60	13.90	3,446,954	44,960,616	13.044	19.87	19.79	19.87	19.41	21.41	2,237,851	20.091	-7.53%
2000-02-24	0	13.95	13.90	13.95	13.80	14.70	2,645,000	37,955,650	14.350	21.49	21.41	21.49	21.26	22.64	1,717,202	22.103	-2.11%
2000-02-23	0	14.25	14.15	14.25	13.65	14.70	4,098,500	57,295,945	13.980	21.95	21.80	21.95	21.03	22.64	2,660,852	21.533	-1.72%
2000-02-22	0	14.50	14.50	14.60	12.60	15.10	9,912,000	138,059,130	13.928	22.33	22.33	22.49	19.41	23.26	6,435,126	21.454	-2.03%
2000-02-21	0	14.80	14.80	15.00	14.70	16.10	5,635,000	85,278,300	15.134	22.80	22.80	23.10	22.64	24.80	3,658,387	23.310	-9.20%
2000-02-18	0	16.30	16.20	16.25	16.05	17.40	3,762,000	62,569,500	16.632	25.11	24.95	25.03	24.72	26.80	2,442,387	25.618	-3.26%
2000-02-17	0	16.85	16.80	16.90	16.20	17.80	5,601,000	94,806,100	16.927	25.95	25.88	26.03	24.95	27.42	3,636,313	26.072	-2.32%
2000-02-16	0	17.25	17.25	17.30	16.70	18.70	6,559,000	114,965,000	17.528	26.57	26.57	26.65	25.72	28.80	4,258,272	26.998	-7.01%
2000-02-15	0	18.55	18.50	18.55	18.20	20.50	10,598,000	201,641,300	19.026	28.57	28.50	28.57	28.03	31.58	6,880,494	29.306	-8.17%
2000-02-14	0	20.20	20.20	20.25	17.90	20.50	13,689,000	257,309,700	18.797	31.11	31.11	31.19	27.57	31.58	8,887,251	28.953	12.85%
2000-02-11	0	17.90	17.85	17.95	16.80	18.45	10,801,954	192,142,695	17.788	27.57	27.49	27.65	25.88	28.42	7,012,907	27.398	2.87%
2000-02-10	0	17.40	17.35	17.45	16.15	18.00	8,904,000	155,070,600	17.416	26.80	26.72	26.88	24.88	27.73	5,780,706	26.826	4.82%
2000-02-09	0	16.60	16.50	16.60	16.10	17.30	8,812,454	147,953,346	16.789	25.57	25.41	25.57	24.80	26.65	5,721,272	25.860	3.43%
2000-02-08	0	16.05	16.00	16.10	15.15	16.50	5,260,181	83,929,906	15.956	24.72	24.64	24.80	23.34	25.41	3,415,045	24.577	6.64%
2000-02-03	0	15.05	15.00	15.05	14.60	15.10	3,168,045	47,029,550	14.845	23.18	23.10	23.18	22.49	23.26	2,056,776	22.866	3.08%
2000-02-02	0	14.60	14.60	14.65	14.50	15.30	4,430,000	66,128,900	14.928	22.49	22.49	22.57	22.33	23.57	2,876,070	22.993	-1.02%
2000-02-01	0	14.75	14.75	14.80	14.65	15.20	3,994,000	59,532,800	14.906	22.72	22.72	22.80	22.57	23.41	2,593,008	22.959	0.34%
2000-01-31	0	14.70	14.65	14.70	14.50	15.30	4,770,000	70,989,200	14.882	22.64	22.57	22.64	22.33	23.57	3,096,807	22.923	-6.07%
2000-01-28	0	15.65	15.60	15.65	14.40	16.25	15,138,000	235,548,000	15.560	24.11	24.03	24.11	22.18	25.03	9,827,979	23.967	13.82%
2000-01-27	0	13.75	13.80	13.85	13.45	14.30	6,038,818	83,728,161	13.865	21.18	21.26	21.33	20.72	22.03	3,920,556	21.356	1.10%
2000-01-26	0	13.60	13.60	13.65	13.15	13.75	5,512,000	74,407,300	13.499	20.95	20.95	21.03	20.25	21.18	3,578,532	20.793	3.03%
2000-01-25	0	13.20	13.15	13.20	12.40	13.70	6,460,000	84,532,600	13.086	20.33	20.25	20.33	19.10	21.10	4,193,998	20.156	-0.75%
2000-01-24	0	13.30	13.30	13.35	12.95	15.00	5,338,271	72,578,286	13.596	20.49	20.49	20.56	19.95	23.10	3,465,743	20.942	-6.01%
2000-01-21	0	14.15	14.10	14.15	13.60	14.50	10,312,045	145,424,830	14.102	21.80	21.72	21.80	20.95	22.33	6,694,845	21.722	1.43%
2000-01-20	0	13.95	13.75	13.90	13.70	16.00	10,408,976	152,355,578	14.637	21.49	21.18	21.41	21.10	24.64	6,757,775	22.545	-8.82%
2000-01-19	0	15.30	15.30	15.35	15.20	16.30	8,034,000	125,511,700	15.623	23.57	23.57	23.64	23.41	25.11	5,215,880	24.063	-3.16%
2000-01-18	0	15.80	15.75	15.85	15.30	17.00	8,404,000	136,232,900	16.210	24.34	24.26	24.41	23.57	26.19	5,456,093	24.969	-2.17%
2000-01-17	0	16.15	16.10	16.15	15.90	17.90	11,048,454	182,223,503	16.493	24.88	24.80	24.88	24.49	27.57	7,172,941	25.404	-4.72%
2000-01-14	0	16.95	16.95	17.00	16.75	20.30	29,558,772	551,052,668	18.643	26.11	26.11	26.19	25.80	31.27	19,190,316	28.715	-7.88%
2000-01-13	0	18.40	18.60	18.70	13.50	18.70	26,414,000	420,066,800	15.903	28.34	28.65	28.80	20.79	28.80	17,148,649	24.496	31.90%
2000-01-12	0	13.95	13.95	14.00	13.50	14.80	10,595,590	150,455,360	14.200	21.49	21.49	21.56	20.79	22.80	6,878,930	21.872	-3.12%
2000-01-11	0	14.40	14.35	14.40	13.70	15.40	19,666,000	286,584,500	14.573	22.18	22.10	22.18	21.10	23.72	12,767,673	22.446	10.77%
2000-01-10	0	13.00	13.00	13.20	12.75	15.10	14,511,800	203,282,980	14.008	20.02	20.02	20.33	19.64	23.26	9,421,434	21.577	1.17%
2000-01-07	0	12.85	12.75	12.80	11.50	13.80	11,352,000	145,746,300	12.839	19.79	19.64	19.72	17.71	21.26	7,370,011	19.776	-2.28%
2000-01-06	0	13.15	13.10	13.15	10.95	16.80	15,068,136	206,961,600	13.735	20.25	20.18	20.25	16.87	25.88	9,782,622	21.156	-16.77%
2000-01-05	0	15.80	15.75	15.80	14.40	17.80	22,349,900	364,019,120	16.287	24.34	24.26	24.34	22.18	27.42	14,510,130	25.087	-15.73%
2000-01-04	0	18.75	18.75	18.80	18.00	20.90	14,790,800	286,966,300	19.402	28.88	28.88	28.96	27.73	32.19	9,602,568	29.884	-9.42%
2000-01-03	0	20.70	20.75	20.80	18.00	23.40	36,796,000	792,069,800	21.526	31.88	31.96	32.04	27.73	36.04	23,888,911	33.156	28.57%
1999-12-30	0	16.10	15.95	16.00	9.200	16.80	61,895,000	807,427,640	13.045	24.80	24.57	24.64	14.17	25.88	40,183,827	20.093	86.13%
1999-12-29	0	8.650	8.650	8.700	7.500	11.00	40,966,000	380,462,000	9.2873	13.32	13.32	13.40	11.55	16.94	26,596,182	14.305	114.91%
1999-12-28	1	4.025	-	-	-	-	0	0	-	6.200	-	-	-	-	0	-	0.00%
1999-12-24	1	4.025	-	-	-	-	0	0	-	6.200	-	-	-	-	0	-	0.00%
1999-12-23	1	4.025	-	-	-	-	0	0	-	6.200	-	-	-	-	0	-	0.00%
1999-12-22	1	4.025	-	-	-	-	0	0	-	6.200	-	-	-	-	0	-	0.00%
1999-12-21	1	4.025	-	-	-	-	0	0	-	6.200	-	-	-	-	0	-	0.00%
1999-12-20	1	4.025	3.950	4.050	3.650	4.075	12,326,000	47,556,700	3.8582	6.200	6.084	6.238	5.622	6.277	8,002,357	5.9428	15.00%
1999-12-17	0	3.500	3.475	3.500	2.850	3.750	29,061,000	99,082,950	3.4095	5.391	5.353	5.391	4.390	5.776	18,867,149	5.2516	18.64%
1999-12-16	1	2.950	-	-	-	-	0	0	-	4.544	-	-	-	-	0	-	0.00%
1999-12-15	0	2.950	2.950	3.000	2.675	3.550	14,914,000	46,879,050	3.1433	4.544	4.544	4.621	4.120	5.468	9,682,553	4.8416	-3.28%
1999-12-14	0	3.050	3.050	3.100	2.350	3.250	23,210,400	65,145,360	2.8067	4.698	4.698	4.775	3.620	5.006	15,068,789	4.3232	34.07%
1999-12-13	0	2.275	2.275	2.300	2.000	2.325	18,462,000	40,910,750	2.2159	3.504	3.504	3.543	3.081	3.581	11,986,006	3.4132	14.90%
1999-12-10	0	1.980	1.980	1.990	1.800	2.025	8,458,000	16,132,610	1.9074	3.050	3.050	3.065	2.773	3.119	5,491,151	2.9379	7.61%
1999-12-09	0	1.840	1.840	1.890	1.750	2.000	10,706,000	19,954,300	1.8638	2.834	2.834	2.911	2.696	3.081	6,950,611	2.8709	-3.16%
1999-12-08	0	1.900	1.900	1.920	1.730	1.950	11,388,000	20,872,320	1.8328	2.927	2.927	2.957	2.665	3.004	7,393,383	2.8231	7.34%
1999-12-07	0	1.770	1.700	1.750	1.580	1.770	8,466,000	14,039,020	1.6583	2.726	2.619	2.696	2.434	2.726	5,496,345	2.5542	7.27%
1999-12-06	0	1.650	1.630	1.650	1.550	1.850	10,172,000	17,537,500	1.7241	2.541	2.511	2.541	2.387	2.850	6,603,924	2.6556	10.00%
1999-12-03	0	1.500	1.500	1.520	1.230	1.660	15,616,400	22,982,971	1.4717	2.310	2.310	2.341	1.895	2.557	10,138,569	2.2669	26.05%
1999-12-02	0	1.190	1.150	1.200	0.700	1.200	27,644,000	25,916,700	0.9375	1.833	1.771	1.848	1.078	1.848	17,947,196	1.4441	67.61%
1999-12-01	0	0.710	0.700	0.710	0.670	0.740	4,498,000	3,172,760	0.7054	1.094	1.078	1.094	1.032	1.140	2,920,217	1.0865	9.23%
1999-11-30	0	0.650	0.640	0.680	0.640	0.730	2,376,000	1,575,600	0.6631	1.001	0.986	1.047	0.986	1.124	1,542,560	1.0214	-5.80%
1999-11-29	0	0.690	0.690	0.700	0.600	0.890	11,354,000	8,315,880	0.7324	1.063	1.063	1.078	0.924	1.371	7,371,309	1.1281	-9.21%
1999-11-26	1	0.760	-	-	-	-	0	0	-	1.171	-	-	-	-	0	-	0.00%
1999-11-25	0	0.760	0.760	0.790	0.590	0.780	58,950,000	35,907,480	0.6091	1.171	1.171	1.217	0.909	1.201	38,271,858	0.9382	18.75%
1999-11-24	0	0.640	0.600	0.640	0.420	0.680	6,772,000	3,935,060	0.5811	0.986	0.924	0.986	0.647	1.047	4,396,557	0.8950	60.00%
1999-11-23	0	0.400	0.380	0.405	0.370	0.400	400,000	156,700	0.3918	0.616	0.585	0.624	0.570	0.616	259,690	0.6034	2.56%
1999-11-22	0	0.390	0.370	-	0.390	0.390	200,000	78,000	0.3900	0.601	0.570	-	0.601	0.601	129,845	0.6007	5.41%
1999-11-19	0	0.370	0.370	-	0.370	0.370	146,000	54,020	0.3700	0.570	0.570	-	0.570	0.570	94,787	0.5699	5.71%
1999-11-18	0	0.350	0.335	0.370	-	-	0	0	-	0.539	0.516	0.570	-	-	0	-	0.00%
1999-11-17	0	0.350	0.335	0.350	0.335	0.350	190,000	64,200	0.3379	0.539	0.516	0.539	0.516	0.539	123,353	0.5205	2.94%
1999-11-16	0	0.340	0.340	-	0.330	0.340	90,000	30,500	0.3389	0.524	0.524	-	0.508	0.524	58,430	0.5220	-5.56%
1999-11-15	0	0.360	-	0.360	-	-	0	0	-	0.555	-	0.555	-	-	0	-	0.00%
1999-11-12	0	0.360	0.360	0.380	0.360	0.360	20,000	7,200	0.3600	0.555	0.555	0.585	0.555	0.555	12,985	0.5545	-6.49%
1999-11-11	0	0.385	-	0.385	-	-	0	0	-	0.593	-	0.593	-	-	0	-	0.00%
1999-11-10	0	0.385	0.385	0.400	-	-	0	0	-	0.593	0.593	0.616	-	-	0	-	0.00%
1999-11-09	0	0.385	0.385	-	-	-	0	0	-	0.593	0.593	-	-	-	0	-	1.32%
1999-11-08	0	0.380	-	-	-	-	0	0	-	0.585	-	-	-	-	0	-	0.00%
1999-11-05	0	0.380	0.380	0.400	0.380	0.400	110,000	43,800	0.3982	0.585	0.585	0.616	0.585	0.616	71,415	0.6133	-5.00%
1999-11-04	0	0.400	0.400	0.425	0.400	0.400	160,000	64,000	0.4000	0.616	0.616	0.655	0.616	0.616	103,876	0.6161	-3.61%
1999-11-03	0	0.415	0.400	0.420	0.365	0.425	858,000	344,670	0.4017	0.639	0.616	0.647	0.562	0.655	557,036	0.6188	2.47%
1999-11-02	0	0.405	0.400	0.415	0.350	0.415	2,056,000	809,510	0.3937	0.624	0.616	0.639	0.539	0.639	1,334,808	0.6065	19.12%
1999-11-01	0	0.340	0.310	0.340	0.340	0.340	60,000	20,400	0.3400	0.524	0.477	0.524	0.524	0.524	38,954	0.5237	4.62%
1999-10-29	0	0.325	0.325	0.340	-	-	0	0	-	0.501	0.501	0.524	-	-	0	-	1.56%
1999-10-28	0	0.320	0.320	-	0.310	0.320	90,000	28,400	0.3156	0.493	0.493	-	0.477	0.493	58,430	0.4860	-3.03%
1999-10-27	0	0.330	0.330	0.350	0.330	0.335	130,000	43,400	0.3338	0.508	0.508	0.539	0.508	0.516	84,399	0.5142	-1.49%
1999-10-26	0	0.335	0.335	0.350	0.330	0.335	200,000	66,750	0.3338	0.516	0.516	0.539	0.508	0.516	129,845	0.5141	0.00%
1999-10-25	0	0.335	0.310	-	-	-	0	0	-	0.516	0.477	-	-	-	0	-	0.00%
1999-10-22	0	0.335	0.310	-	-	-	0	0	-	0.516	0.477	-	-	-	0	-	0.00%
1999-10-21	0	0.335	0.320	0.345	0.310	0.335	350,000	111,250	0.3179	0.516	0.493	0.531	0.477	0.516	227,229	0.4896	8.06%
1999-10-20	0	0.310	0.295	-	-	-	0	0	-	0.477	0.454	-	-	-	0	-	0.00%
1999-10-19	0	0.310	0.310	-	0.310	0.310	168,000	52,080	0.3100	0.477	0.477	-	0.477	0.477	109,070	0.4775	-6.06%
1999-10-15	0	0.330	0.330	0.350	0.330	0.335	150,000	50,000	0.3333	0.508	0.508	0.539	0.508	0.516	97,384	0.5134	-8.33%
1999-10-14	0	0.360	0.340	0.360	0.335	0.360	162,000	54,820	0.3384	0.555	0.524	0.555	0.516	0.555	105,175	0.5212	2.86%
1999-10-13	0	0.350	0.350	0.360	0.330	0.350	296,000	103,480	0.3496	0.539	0.539	0.555	0.508	0.539	192,171	0.5385	0.00%
1999-10-12	0	0.350	0.350	0.370	0.345	0.350	170,000	59,150	0.3479	0.539	0.539	0.570	0.531	0.539	110,368	0.5359	0.00%
1999-10-11	0	0.350	0.330	0.370	0.350	0.350	20,000	7,000	0.3500	0.539	0.508	0.570	0.539	0.539	12,985	0.5391	0.00%
1999-10-08	0	0.350	0.340	0.350	-	-	0	0	-	0.539	0.524	0.539	-	-	0	-	0.00%
1999-10-07	0	0.350	0.330	-	-	-	0	0	-	0.539	0.508	-	-	-	0	-	0.00%
1999-10-06	0	0.350	0.335	0.350	-	-	0	0	-	0.539	0.516	0.539	-	-	0	-	0.00%
1999-10-05	0	0.350	0.330	0.350	0.350	0.350	10,000	3,500	0.3500	0.539	0.508	0.539	0.539	0.539	6,492	0.5391	0.00%
1999-10-04	0	0.350	0.330	-	-	-	0	0	-	0.539	0.508	-	-	-	0	-	0.00%
1999-09-30	0	0.350	0.350	-	0.350	0.350	40,000	14,000	0.3500	0.539	0.539	-	0.539	0.539	25,969	0.5391	-2.78%
1999-09-29	0	0.360	0.350	0.360	0.350	0.360	70,000	24,700	0.3529	0.555	0.539	0.555	0.539	0.555	45,446	0.5435	2.86%
1999-09-28	0	0.350	0.350	-	-	-	0	0	-	0.539	0.539	-	-	-	0	-	0.00%
1999-09-27	0	0.350	0.350	-	0.350	0.350	130,000	45,500	0.3500	0.539	0.539	-	0.539	0.539	84,399	0.5391	-4.11%
1999-09-24	0	0.365	0.355	0.385	0.350	0.365	200,000	71,250	0.3563	0.562	0.547	0.593	0.539	0.562	129,845	0.5487	0.00%
1999-09-23	0	0.365	0.365	0.385	0.360	0.360	40,000	14,400	0.3600	0.562	0.562	0.593	0.555	0.555	25,969	0.5545	-1.35%
1999-09-22	0	0.370	0.370	0.400	0.370	0.370	44,000	16,280	0.3700	0.570	0.570	0.616	0.570	0.570	28,566	0.5699	-5.13%
1999-09-21	0	0.390	0.365	0.390	0.390	0.390	30,000	11,700	0.3900	0.601	0.562	0.601	0.601	0.601	19,477	0.6007	2.63%
1999-09-20	0	0.380	0.360	0.380	-	-	0	0	-	0.585	0.555	0.585	-	-	0	-	0.00%
1999-09-17	0	0.380	0.370	0.400	-	-	0	0	-	0.585	0.570	0.616	-	-	0	-	0.00%
1999-09-15	0	0.380	0.380	0.405	0.380	0.380	70,000	26,600	0.3800	0.585	0.585	0.624	0.585	0.585	45,446	0.5853	-3.80%
1999-09-14	0	0.395	0.395	0.400	0.385	0.400	314,000	123,640	0.3938	0.608	0.608	0.616	0.593	0.616	203,857	0.6065	3.95%
1999-09-13	0	0.380	0.380	0.400	-	-	0	0	-	0.585	0.585	0.616	-	-	0	-	1.33%
1999-09-10	0	0.375	0.375	0.400	0.375	0.400	420,000	161,500	0.3845	0.578	0.578	0.616	0.578	0.616	272,675	0.5923	-8.54%
1999-09-09	0	0.410	0.405	0.410	0.390	0.410	390,000	156,900	0.4023	0.632	0.624	0.632	0.601	0.632	253,198	0.6197	10.81%
1999-09-08	0	0.370	0.370	0.390	0.360	0.370	184,000	66,440	0.3611	0.570	0.570	0.601	0.555	0.570	119,458	0.5562	5.71%
1999-09-07	0	0.350	0.340	0.370	0.320	0.350	990,000	320,660	0.3239	0.539	0.524	0.570	0.493	0.539	642,733	0.4989	12.90%
1999-09-06	0	0.310	0.310	0.325	-	-	0	0	-	0.477	0.477	0.501	-	-	0	-	0.00%
1999-09-03	0	0.310	0.310	0.330	0.300	0.310	180,000	55,100	0.3061	0.477	0.477	0.508	0.462	0.477	116,861	0.4715	-3.12%
1999-09-02	0	0.320	0.320	0.335	0.320	0.320	30,000	9,600	0.3200	0.493	0.493	0.516	0.493	0.493	19,477	0.4929	-3.03%
1999-09-01	0	0.330	0.310	0.335	-	-	0	0	-	0.508	0.477	0.516	-	-	0	-	0.00%
1999-08-31	0	0.330	0.305	0.335	0.330	0.330	200,000	66,000	0.3300	0.508	0.470	0.516	0.508	0.508	129,845	0.5083	3.13%
1999-08-30	0	0.320	0.320	-	0.320	0.320	20,000	6,400	0.3200	0.493	0.493	-	0.493	0.493	12,985	0.4929	0.00%
1999-08-27	0	0.320	0.320	0.340	0.320	0.320	20,000	6,400	0.3200	0.493	0.493	0.524	0.493	0.493	12,985	0.4929	-3.03%
1999-08-26	0	0.330	0.310	0.330	-	-	0	0	-	0.508	0.477	0.508	-	-	0	-	0.00%
1999-08-25	0	0.330	0.305	0.330	-	-	0	0	-	0.508	0.470	0.508	-	-	0	-	-1.49%
1999-08-24	0	0.335	-	0.350	-	-	0	0	-	0.516	-	0.539	-	-	0	-	0.00%
1999-08-23	0	0.335	0.315	-	-	-	0	0	-	0.516	0.485	-	-	-	0	-	0.00%
1999-08-20	0	0.335	0.325	0.335	0.335	0.335	4,000	1,340	0.3350	0.516	0.501	0.516	0.516	0.516	2,597	0.5160	-1.47%
1999-08-19	0	0.340	0.330	0.340	0.340	0.340	100,000	34,000	0.3400	0.524	0.508	0.524	0.524	0.524	64,923	0.5237	0.00%
1999-08-18	0	0.340	0.320	0.340	0.330	0.340	200,000	66,500	0.3325	0.524	0.493	0.524	0.508	0.524	129,845	0.5121	3.03%
1999-08-17	0	0.330	0.310	0.335	0.330	0.330	168,000	55,440	0.3300	0.508	0.477	0.516	0.508	0.508	109,070	0.5083	6.45%
1999-08-16	0	0.310	0.310	0.325	0.310	0.310	16,000	4,960	0.3100	0.477	0.477	0.501	0.477	0.477	10,388	0.4775	-4.62%
1999-08-13	0	0.325	0.290	-	-	-	0	0	-	0.501	0.447	-	-	-	0	-	0.00%
1999-08-12	0	0.325	0.325	0.335	0.300	0.320	90,000	28,200	0.3133	0.501	0.501	0.516	0.462	0.493	58,430	0.4826	8.33%
1999-08-11	0	0.300	0.285	0.315	-	-	0	0	-	0.462	0.439	0.485	-	-	0	-	0.00%
1999-08-10	0	0.300	0.300	0.375	0.300	0.340	170,000	53,400	0.3141	0.462	0.462	0.578	0.462	0.524	110,368	0.4838	-10.45%
1999-08-09	0	0.335	0.330	0.335	0.335	0.360	550,000	186,700	0.3395	0.516	0.508	0.516	0.516	0.555	357,074	0.5229	-11.84%
1999-08-06	0	0.380	0.360	0.400	0.380	0.400	850,000	339,000	0.3988	0.585	0.555	0.616	0.585	0.616	551,842	0.6143	-5.00%
1999-08-05	0	0.400	0.375	0.400	0.380	0.400	108,000	41,080	0.3804	0.616	0.578	0.616	0.585	0.616	70,116	0.5859	-1.23%
1999-08-04	0	0.405	0.405	0.420	0.405	0.435	300,000	124,500	0.4150	0.624	0.624	0.647	0.624	0.670	194,768	0.6392	-6.90%
1999-08-03	0	0.435	0.415	0.435	0.400	0.440	1,370,000	576,300	0.4207	0.670	0.639	0.670	0.616	0.678	889,439	0.6479	8.75%
1999-08-02	0	0.400	0.385	0.410	0.400	0.400	290,000	116,000	0.4000	0.616	0.593	0.632	0.616	0.616	188,275	0.6161	-9.09%
1999-07-30	0	0.440	0.440	0.445	0.400	0.400	100,000	40,000	0.4000	0.678	0.678	0.685	0.616	0.616	64,923	0.6161	-1.12%
1999-07-29	0	0.445	0.445	0.460	0.445	0.445	10,000	4,450	0.4450	0.685	0.685	0.709	0.685	0.685	6,492	0.6854	-3.26%
1999-07-28	0	0.460	0.445	0.460	0.450	0.460	254,000	114,340	0.4502	0.709	0.685	0.709	0.693	0.709	164,903	0.6934	4.55%
1999-07-27	0	0.440	0.440	0.460	0.435	0.450	180,000	80,360	0.4464	0.678	0.678	0.709	0.670	0.693	116,861	0.6877	0.00%
1999-07-26	0	0.440	0.430	0.440	0.440	0.445	250,000	111,000	0.4440	0.678	0.662	0.678	0.678	0.685	162,306	0.6839	-5.38%
1999-07-23	0	0.465	0.465	0.480	0.450	0.450	130,000	58,500	0.4500	0.716	0.716	0.739	0.693	0.693	84,399	0.6931	5.68%
1999-07-22	0	0.440	0.415	0.460	0.440	0.450	80,000	35,900	0.4488	0.678	0.639	0.709	0.678	0.693	51,938	0.6912	-4.35%
1999-07-21	0	0.460	0.460	0.470	0.440	0.460	436,000	195,700	0.4489	0.709	0.709	0.724	0.678	0.709	283,062	0.6914	-3.16%
1999-07-20	0	0.475	0.475	0.480	0.475	0.480	250,000	119,300	0.4772	0.732	0.732	0.739	0.732	0.739	162,306	0.7350	-3.06%
1999-07-19	0	0.490	0.500	-	0.460	0.470	150,000	69,200	0.4613	0.755	0.770	-	0.709	0.724	97,384	0.7106	-1.01%
1999-07-16	0	0.495	0.490	0.500	0.495	0.500	246,000	122,220	0.4968	0.762	0.755	0.770	0.762	0.770	159,710	0.7653	-1.00%
1999-07-15	0	0.500	0.500	0.520	0.500	0.510	672,000	337,140	0.5017	0.770	0.770	0.801	0.770	0.786	436,280	0.7728	0.00%
1999-07-14	0	0.500	0.500	0.510	0.500	0.530	530,000	276,380	0.5215	0.770	0.770	0.786	0.770	0.816	344,090	0.8032	-1.96%
1999-07-13	0	0.510	0.510	0.520	0.500	0.540	550,000	285,900	0.5198	0.786	0.786	0.801	0.770	0.832	357,074	0.8007	-1.92%
1999-07-12	0	0.520	0.520	0.530	0.495	0.540	230,000	120,050	0.5220	0.801	0.801	0.816	0.762	0.832	149,322	0.8040	4.00%
1999-07-09	0	0.500	0.500	0.530	0.490	0.510	1,688,000	839,850	0.4975	0.770	0.770	0.816	0.755	0.786	1,095,893	0.7664	-1.96%
1999-07-08	0	0.510	0.500	0.510	0.510	0.530	570,000	296,900	0.5209	0.786	0.770	0.786	0.786	0.816	370,059	0.8023	-3.77%
1999-07-07	0	0.530	0.520	0.560	0.520	0.530	330,000	173,100	0.5245	0.816	0.801	0.863	0.801	0.816	214,244	0.8080	0.00%
1999-07-06	0	0.530	0.510	0.530	0.530	0.550	780,000	418,900	0.5371	0.816	0.786	0.816	0.816	0.847	506,396	0.8272	-3.64%
1999-07-05	0	0.550	0.550	0.560	0.540	0.550	480,000	262,300	0.5465	0.847	0.847	0.863	0.832	0.847	311,628	0.8417	5.77%
1999-07-02	0	0.520	0.510	0.530	0.510	0.520	180,000	92,300	0.5128	0.801	0.786	0.816	0.786	0.801	116,861	0.7898	0.00%
1999-06-30	0	0.520	0.520	0.540	0.520	0.520	200,000	104,000	0.5200	0.801	0.801	0.832	0.801	0.801	129,845	0.8010	0.00%
1999-06-29	0	0.520	0.510	0.520	0.520	0.520	220,000	114,400	0.5200	0.801	0.786	0.801	0.801	0.801	142,830	0.8010	-1.89%
1999-06-28	0	0.530	0.530	0.540	0.530	0.530	200,000	106,000	0.5300	0.816	0.816	0.832	0.816	0.816	129,845	0.8164	1.92%
1999-06-25	0	0.520	0.510	0.530	0.520	0.530	230,000	120,500	0.5239	0.801	0.786	0.816	0.801	0.816	149,322	0.8070	-3.70%
1999-06-24	0	0.540	0.530	0.550	0.540	0.550	1,071,200	587,100	0.5481	0.832	0.816	0.847	0.832	0.847	695,451	0.8442	-3.57%
1999-06-23	0	0.560	0.560	0.570	0.560	0.570	700,000	398,280	0.5690	0.863	0.863	0.878	0.863	0.878	454,458	0.8764	-1.75%
1999-06-22	0	0.570	0.560	0.570	0.550	0.570	1,310,000	732,740	0.5593	0.878	0.863	0.878	0.847	0.878	850,486	0.8616	5.56%
1999-06-21	0	0.540	0.530	0.540	0.520	0.540	638,000	339,040	0.5314	0.832	0.816	0.832	0.801	0.832	414,206	0.8185	3.85%
1999-06-17	0	0.520	0.500	0.520	0.480	0.520	454,000	234,500	0.5165	0.801	0.770	0.801	0.739	0.801	294,748	0.7956	0.00%
1999-06-16	0	0.520	0.500	0.520	0.500	0.520	450,000	229,900	0.5109	0.801	0.770	0.801	0.770	0.801	292,152	0.7869	4.00%
1999-06-15	0	0.500	0.500	0.510	0.500	0.520	462,000	235,240	0.5092	0.770	0.770	0.786	0.770	0.801	299,942	0.7843	-3.85%
1999-06-14	0	0.520	0.510	0.530	0.510	0.520	330,000	170,000	0.5152	0.801	0.786	0.816	0.786	0.801	214,244	0.7935	0.00%
1999-06-11	0	0.520	0.520	0.530	0.500	0.520	474,000	243,980	0.5147	0.801	0.801	0.816	0.770	0.801	307,733	0.7928	4.00%
1999-06-10	0	0.500	0.500	0.510	0.500	0.510	420,000	213,200	0.5076	0.770	0.770	0.786	0.770	0.786	272,675	0.7819	-3.85%
1999-06-09	0	0.520	0.510	0.530	0.495	0.520	490,000	252,550	0.5154	0.801	0.786	0.816	0.762	0.801	318,121	0.7939	1.96%
1999-06-08	0	0.510	0.510	0.520	0.510	0.530	330,000	170,500	0.5167	0.786	0.786	0.801	0.786	0.816	214,244	0.7958	-1.92%
1999-06-07	0	0.520	0.520	0.550	0.520	0.520	90,000	46,800	0.5200	0.801	0.801	0.847	0.801	0.801	58,430	0.8010	-3.70%
1999-06-04	0	0.540	0.530	0.550	0.530	0.560	1,690,000	916,200	0.5421	0.832	0.816	0.847	0.816	0.863	1,097,192	0.8350	3.85%
1999-06-03	0	0.520	0.520	0.530	0.490	0.520	738,000	370,210	0.5016	0.801	0.801	0.816	0.755	0.801	479,129	0.7727	6.12%
1999-06-02	0	0.490	0.480	0.520	0.490	0.530	860,000	441,000	0.5128	0.755	0.739	0.801	0.755	0.816	558,334	0.7898	-5.77%
1999-06-01	0	0.520	0.510	0.530	0.520	0.530	938,000	489,380	0.5217	0.801	0.786	0.816	0.801	0.816	608,974	0.8036	0.00%
1999-05-31	0	0.520	0.510	0.520	0.510	0.530	1,060,000	553,500	0.5222	0.801	0.786	0.801	0.786	0.816	688,179	0.8043	-3.70%
1999-05-28	0	0.540	0.540	0.550	0.530	0.560	1,876,000	1,025,100	0.5464	0.832	0.832	0.847	0.816	0.863	1,217,947	0.8417	-5.26%
1999-05-27	0	0.570	0.570	0.580	0.560	0.590	6,766,000	3,891,920	0.5752	0.878	0.878	0.893	0.863	0.909	4,392,661	0.8860	1.79%
1999-05-26	0	0.560	0.550	0.560	0.550	0.580	1,290,000	728,000	0.5643	0.863	0.847	0.863	0.847	0.893	837,501	0.8693	1.82%
1999-05-25	0	0.550	0.550	0.560	0.530	0.570	1,628,000	910,720	0.5594	0.847	0.847	0.863	0.816	0.878	1,056,940	0.8617	1.85%
1999-05-24	0	0.540	0.530	0.540	0.520	0.550	1,964,000	1,069,800	0.5447	0.832	0.816	0.832	0.801	0.847	1,275,079	0.8390	-3.57%
1999-05-21	0	0.560	0.560	0.570	0.550	0.630	6,390,000	3,780,940	0.5917	0.863	0.863	0.878	0.847	0.970	4,148,553	0.9114	-12.50%
1999-05-20	0	0.640	0.610	0.640	0.610	0.680	13,860,000	8,910,440	0.6429	0.986	0.940	0.986	0.940	1.047	8,998,269	0.9902	4.92%
1999-05-19	0	0.610	0.610	0.620	0.560	0.630	4,056,000	2,447,240	0.6034	0.940	0.940	0.955	0.863	0.970	2,633,260	0.9294	3.39%
1999-05-18	0	0.590	0.580	0.600	0.560	0.610	1,514,000	877,460	0.5796	0.909	0.893	0.924	0.863	0.940	982,928	0.8927	-3.28%
1999-05-17	0	0.610	0.600	0.610	0.520	0.630	4,568,000	2,728,680	0.5973	0.940	0.924	0.940	0.801	0.970	2,965,663	0.9201	15.09%
1999-05-14	0	0.530	0.520	0.560	0.500	0.560	1,170,000	619,750	0.5297	0.816	0.801	0.863	0.770	0.863	759,594	0.8159	6.00%
1999-05-13	0	0.500	0.500	0.530	0.480	0.540	1,166,000	586,340	0.5029	0.770	0.770	0.816	0.739	0.832	756,997	0.7746	4.17%
1999-05-12	0	0.480	0.470	0.490	0.445	0.480	910,000	427,100	0.4693	0.739	0.724	0.755	0.685	0.739	590,795	0.7229	10.34%
1999-05-11	0	0.435	0.435	0.445	0.435	0.435	100,000	43,500	0.4350	0.670	0.670	0.685	0.670	0.670	64,923	0.6700	-2.25%
1999-05-10	0	0.445	0.440	0.450	0.445	0.460	340,000	153,800	0.4524	0.685	0.678	0.693	0.685	0.709	220,737	0.6968	-1.11%
1999-05-07	0	0.450	0.450	0.485	0.435	0.480	1,076,000	490,910	0.4562	0.693	0.693	0.747	0.670	0.739	698,567	0.7027	3.45%
1999-05-06	0	0.435	0.435	0.450	0.435	0.450	704,000	310,860	0.4416	0.670	0.670	0.693	0.670	0.693	457,055	0.6801	-4.40%
1999-05-05	0	0.455	0.450	0.455	0.445	0.470	238,000	109,280	0.4592	0.701	0.693	0.701	0.685	0.724	154,516	0.7072	7.06%
1999-05-04	0	0.425	0.420	0.440	0.400	0.440	1,178,000	493,380	0.4188	0.655	0.647	0.678	0.616	0.678	764,788	0.6451	11.84%
1999-05-03	0	0.380	0.370	0.390	0.375	0.385	400,000	152,270	0.3807	0.585	0.570	0.601	0.578	0.593	259,690	0.5864	5.56%
1999-04-30	0	0.360	0.350	0.400	0.360	0.370	220,000	80,400	0.3655	0.555	0.539	0.616	0.555	0.570	142,830	0.5629	-2.70%
1999-04-29	0	0.370	0.370	0.390	0.370	0.410	826,000	324,500	0.3929	0.570	0.570	0.601	0.570	0.632	536,260	0.6051	0.00%
1999-04-28	0	0.370	0.370	-	0.350	0.370	548,000	196,500	0.3586	0.570	0.570	-	0.539	0.570	355,776	0.5523	5.71%
1999-04-27	0	0.350	0.335	0.350	0.310	0.360	320,000	110,200	0.3444	0.539	0.516	0.539	0.477	0.555	207,752	0.5304	4.48%
1999-04-26	0	0.335	0.335	0.340	0.330	0.330	100,000	33,000	0.3300	0.516	0.516	0.524	0.508	0.508	64,923	0.5083	3.08%
1999-04-23	0	0.325	0.320	0.360	0.325	0.370	110,000	37,700	0.3427	0.501	0.493	0.555	0.501	0.570	71,415	0.5279	-10.96%
1999-04-22	0	0.365	0.335	0.365	0.310	0.370	542,000	181,840	0.3355	0.562	0.516	0.562	0.477	0.570	351,880	0.5168	10.61%
1999-04-21	0	0.330	0.310	0.340	0.330	0.330	100,000	33,000	0.3300	0.508	0.477	0.524	0.508	0.508	64,923	0.5083	-5.71%
1999-04-20	0	0.350	0.340	0.350	0.340	0.350	138,000	47,220	0.3422	0.539	0.524	0.539	0.524	0.539	89,593	0.5270	-5.41%
1999-04-19	0	0.370	0.360	0.375	0.350	0.370	204,000	73,500	0.3603	0.570	0.555	0.578	0.539	0.570	132,442	0.5550	8.82%
1999-04-16	0	0.340	0.330	0.360	0.330	0.340	340,000	113,000	0.3324	0.524	0.508	0.555	0.508	0.524	220,737	0.5119	6.25%
1999-04-15	0	0.320	-	-	-	-	0	0	-	0.493	-	-	-	-	0	-	0.00%
1999-04-14	0	0.320	-	-	-	-	0	0	-	0.493	-	-	-	-	0	-	0.00%
1999-04-13	0	0.320	-	0.330	-	-	0	0	-	0.493	-	0.508	-	-	0	-	0.00%
1999-04-12	0	0.320	-	0.325	-	-	0	0	-	0.493	-	0.501	-	-	0	-	0.00%
1999-04-09	0	0.320	-	0.325	-	-	0	0	-	0.493	-	0.501	-	-	0	-	0.00%
1999-04-08	0	0.320	-	0.330	-	-	0	0	-	0.493	-	0.508	-	-	0	-	0.00%
1999-04-07	0	0.320	-	0.340	-	-	0	0	-	0.493	-	0.524	-	-	0	-	0.00%
1999-04-01	0	0.320	-	0.320	0.315	0.320	400,000	127,500	0.3188	0.493	-	0.493	0.485	0.493	259,690	0.4910	0.00%
1999-03-31	0	0.320	0.300	0.320	0.315	0.320	468,000	149,260	0.3189	0.493	0.462	0.493	0.485	0.493	303,838	0.4912	1.59%
1999-03-30	0	0.315	-	0.325	-	-	0	0	-	0.485	-	0.501	-	-	0	-	0.00%
1999-03-29	0	0.315	-	0.325	-	-	0	0	-	0.485	-	0.501	-	-	0	-	0.00%
1999-03-26	0	0.315	-	0.325	-	-	0	0	-	0.485	-	0.501	-	-	0	-	0.00%
1999-03-25	0	0.315	-	0.325	-	-	0	0	-	0.485	-	0.501	-	-	0	-	0.00%
1999-03-24	0	0.315	0.295	0.325	-	-	0	0	-	0.485	0.454	0.501	-	-	0	-	0.00%
1999-03-23	0	0.315	0.290	0.325	0.315	0.315	30,000	9,450	0.3150	0.485	0.447	0.501	0.485	0.485	19,477	0.4852	3.28%
1999-03-22	0	0.305	0.290	0.325	-	-	0	0	-	0.470	0.447	0.501	-	-	0	-	0.00%
1999-03-19	0	0.305	-	0.325	-	-	0	0	-	0.470	-	0.501	-	-	0	-	0.00%
1999-03-18	0	0.305	-	-	-	-	0	0	-	0.470	-	-	-	-	0	-	0.00%
1999-03-17	0	0.305	-	-	-	-	0	0	-	0.470	-	-	-	-	0	-	0.00%
1999-03-16	0	0.305	0.295	0.325	-	-	0	0	-	0.470	0.454	0.501	-	-	0	-	0.00%
1999-03-15	0	0.305	0.305	0.325	0.305	0.305	10,000	3,050	0.3050	0.470	0.470	0.501	0.470	0.470	6,492	0.4698	-6.15%
1999-03-12	0	0.325	-	0.325	-	-	0	0	-	0.501	-	0.501	-	-	0	-	0.00%
1999-03-11	0	0.325	0.310	0.330	-	-	0	0	-	0.501	0.477	0.508	-	-	0	-	0.00%
1999-03-10	0	0.325	0.315	0.335	0.325	0.330	320,000	104,500	0.3266	0.501	0.485	0.516	0.501	0.508	207,752	0.5030	0.00%
1999-03-09	0	0.325	0.310	0.335	0.320	0.325	500,000	161,500	0.3230	0.501	0.477	0.516	0.493	0.501	324,613	0.4975	1.56%
1999-03-08	0	0.320	0.320	0.335	0.320	0.350	1,430,000	472,600	0.3305	0.493	0.493	0.516	0.493	0.539	928,393	0.5091	-12.33%
1999-03-05	0	0.365	0.320	-	0.310	0.365	730,000	234,050	0.3206	0.562	0.493	-	0.477	0.562	473,935	0.4938	12.31%
1999-03-04	0	0.325	0.325	0.340	0.315	0.325	838,000	266,970	0.3186	0.501	0.501	0.524	0.485	0.501	544,051	0.4907	0.00%
1999-03-03	0	0.325	0.315	0.325	0.305	0.325	900,000	278,000	0.3089	0.501	0.485	0.501	0.470	0.501	584,303	0.4758	4.84%
1999-03-02	0	0.310	0.310	0.325	0.300	0.330	1,850,000	576,000	0.3114	0.477	0.477	0.501	0.462	0.508	1,201,068	0.4796	3.33%
1999-03-01	0	0.300	0.290	0.320	0.300	0.300	50,000	15,000	0.3000	0.462	0.447	0.493	0.462	0.462	32,461	0.4621	0.00%
1999-02-26	0	0.300	0.300	0.315	0.300	0.320	1,832,000	550,600	0.3005	0.462	0.462	0.485	0.462	0.493	1,189,382	0.4629	3.45%
1999-02-25	0	0.290	0.290	0.310	0.290	0.295	70,000	20,550	0.2936	0.447	0.447	0.477	0.447	0.454	45,446	0.4522	-1.69%
1999-02-24	0	0.295	0.290	0.300	0.295	0.300	150,000	44,500	0.2967	0.454	0.447	0.462	0.454	0.462	97,384	0.4570	0.00%
1999-02-23	0	0.295	0.295	0.300	0.295	0.295	150,000	44,250	0.2950	0.454	0.454	0.462	0.454	0.454	97,384	0.4544	-1.67%
1999-02-22	0	0.300	0.290	0.300	-	-	0	0	-	0.462	0.447	0.462	-	-	0	-	0.00%
1999-02-19	0	0.300	0.290	0.305	0.275	0.300	1,504,000	430,200	0.2860	0.462	0.447	0.470	0.424	0.462	976,436	0.4406	11.11%
1999-02-15	0	0.270	0.255	0.275	-	-	0	0	-	0.416	0.393	0.424	-	-	0	-	0.00%
1999-02-12	0	0.270	0.270	0.275	0.270	0.280	2,588,000	702,260	0.2714	0.416	0.416	0.424	0.416	0.431	1,680,196	0.4180	1.89%
1999-02-11	0	0.265	0.255	0.270	0.260	0.270	1,342,000	351,790	0.2621	0.408	0.393	0.416	0.400	0.416	871,261	0.4038	-5.36%
1999-02-10	0	0.280	-	0.290	0.280	0.290	150,000	43,000	0.2867	0.431	-	0.447	0.431	0.447	97,384	0.4416	-9.68%
1999-02-09	0	0.310	-	0.310	-	-	0	0	-	0.477	-	0.477	-	-	0	-	0.00%
1999-02-08	0	0.310	-	0.310	-	-	0	0	-	0.477	-	0.477	-	-	0	-	0.00%
1999-02-05	0	0.310	-	0.310	-	-	0	0	-	0.477	-	0.477	-	-	0	-	0.00%
1999-02-04	0	0.310	-	0.310	-	-	0	0	-	0.477	-	0.477	-	-	0	-	-3.12%
1999-02-03	0	0.320	-	0.320	-	-	0	0	-	0.493	-	0.493	-	-	0	-	0.00%
1999-02-02	0	0.320	-	0.320	-	-	0	0	-	0.493	-	0.493	-	-	0	-	-1.54%
1999-02-01	0	0.325	-	0.325	0.325	0.325	2,000	650	0.3250	0.501	-	0.501	0.501	0.501	1,298	0.5006	0.00%
1999-01-29	0	0.325	-	0.325	-	-	0	0	-	0.501	-	0.501	-	-	0	-	0.00%
1999-01-28	0	0.325	-	0.325	-	-	0	0	-	0.501	-	0.501	-	-	0	-	0.00%
1999-01-27	0	0.325	-	-	0.325	0.325	100,000	32,500	0.3250	0.501	-	-	0.501	0.501	64,923	0.5006	6.56%
1999-01-26	0	0.305	-	0.305	-	-	0	0	-	0.470	-	0.470	-	-	0	-	-6.15%
1999-01-25	0	0.325	-	0.325	-	-	0	0	-	0.501	-	0.501	-	-	0	-	0.00%
1999-01-22	0	0.325	-	0.330	-	-	0	0	-	0.501	-	0.508	-	-	0	-	0.00%
1999-01-21	0	0.325	0.250	-	-	-	0	0	-	0.501	0.385	-	-	-	0	-	0.00%
1999-01-20	0	0.325	-	0.335	-	-	0	0	-	0.501	-	0.516	-	-	0	-	0.00%
1999-01-19	0	0.325	-	0.340	-	-	0	0	-	0.501	-	0.524	-	-	0	-	0.00%
1999-01-18	0	0.325	-	0.350	-	-	0	0	-	0.501	-	0.539	-	-	0	-	0.00%
1999-01-15	0	0.325	-	0.325	-	-	0	0	-	0.501	-	0.501	-	-	0	-	0.00%
1999-01-14	0	0.325	-	0.325	-	-	0	0	-	0.501	-	0.501	-	-	0	-	0.00%
1999-01-13	0	0.325	-	0.325	-	-	0	0	-	0.501	-	0.501	-	-	0	-	-2.99%
1999-01-12	0	0.335	-	0.345	0.305	0.335	100,000	32,000	0.3200	0.516	-	0.531	0.470	0.516	64,923	0.4929	3.08%
1999-01-11	0	0.325	0.285	0.340	-	-	0	0	-	0.501	0.439	0.524	-	-	0	-	0.00%
1999-01-08	0	0.325	0.305	0.325	0.325	0.325	50,000	16,250	0.3250	0.501	0.470	0.501	0.501	0.501	32,461	0.5006	0.00%
1999-01-07	0	0.325	0.300	0.330	0.300	0.325	90,000	28,250	0.3139	0.501	0.462	0.508	0.462	0.501	58,430	0.4835	3.17%
1999-01-06	0	0.315	0.305	0.325	-	-	0	0	-	0.485	0.470	0.501	-	-	0	-	0.00%
1999-01-05	0	0.315	0.310	0.330	0.310	0.330	150,000	47,750	0.3183	0.485	0.477	0.508	0.477	0.508	97,384	0.4903	-1.56%
1999-01-04	0	0.320	0.290	0.330	0.300	0.320	542,000	164,200	0.3030	0.493	0.447	0.508	0.462	0.493	351,880	0.4666	3.23%
1998-12-31	0	0.310	0.295	0.325	0.290	0.315	960,000	287,570	0.2996	0.477	0.454	0.501	0.447	0.485	623,257	0.4614	-13.89%
1998-12-30	0	0.360	0.330	0.360	0.330	0.380	1,064,000	381,170	0.3582	0.555	0.508	0.555	0.508	0.585	690,776	0.5518	-4.00%
1998-12-29	0	0.375	0.375	0.390	0.375	0.380	272,000	102,570	0.3771	0.578	0.578	0.601	0.578	0.585	176,589	0.5808	-5.06%
1998-12-28	0	0.395	0.380	0.395	0.380	0.410	366,000	142,330	0.3889	0.608	0.585	0.608	0.585	0.632	237,617	0.5990	1.28%
1998-12-24	0	0.390	0.375	0.390	0.360	0.390	160,000	61,100	0.3819	0.601	0.578	0.601	0.555	0.601	103,876	0.5882	5.41%
1998-12-23	0	0.370	0.360	0.370	0.360	0.370	80,000	29,200	0.3650	0.570	0.555	0.570	0.555	0.570	51,938	0.5622	-1.33%
1998-12-22	0	0.375	0.365	0.385	0.360	0.375	124,000	45,630	0.3680	0.578	0.562	0.593	0.555	0.578	80,504	0.5668	4.17%
1998-12-21	0	0.360	0.360	0.380	0.360	0.380	107,900	38,964	0.3611	0.555	0.555	0.585	0.555	0.585	70,051	0.5562	0.00%
1998-12-18	0	0.360	0.360	0.400	0.340	0.370	180,000	63,800	0.3544	0.555	0.555	0.616	0.524	0.570	116,861	0.5459	-16.28%
1998-12-17	0	0.430	-	-	-	-	0	0	-	0.662	-	-	-	-	0	-	0.00%
1998-12-16	0	0.430	-	0.430	-	-	0	0	-	0.662	-	0.662	-	-	0	-	-1.15%
1998-12-15	0	0.435	-	0.435	-	-	0	0	-	0.670	-	0.670	-	-	0	-	0.00%
1998-12-14	0	0.435	-	-	-	-	0	0	-	0.670	-	-	-	-	0	-	0.00%
1998-12-11	0	0.435	-	-	-	-	0	0	-	0.670	-	-	-	-	0	-	0.00%
1998-12-10	0	0.435	-	0.450	-	-	0	0	-	0.670	-	0.693	-	-	0	-	0.00%
1998-12-09	0	0.435	-	-	-	-	0	0	-	0.670	-	-	-	-	0	-	0.00%
1998-12-08	0	0.435	-	0.440	-	-	0	0	-	0.670	-	0.678	-	-	0	-	0.00%
1998-12-07	0	0.435	0.420	0.445	0.435	0.435	100,000	43,500	0.4350	0.670	0.647	0.685	0.670	0.670	64,923	0.6700	-4.40%
1998-12-04	0	0.455	-	0.460	-	-	0	0	-	0.701	-	0.709	-	-	0	-	0.00%
1998-12-03	0	0.455	-	-	-	-	0	0	-	0.701	-	-	-	-	0	-	0.00%
1998-12-02	0	0.455	-	-	-	-	0	0	-	0.701	-	-	-	-	0	-	0.00%
1998-12-01	0	0.455	-	0.455	-	-	0	0	-	0.701	-	0.701	-	-	0	-	0.00%
1998-11-30	0	0.455	-	0.470	-	-	0	0	-	0.701	-	0.724	-	-	0	-	0.00%
1998-11-27	0	0.455	-	0.475	0.455	0.455	100,000	45,500	0.4550	0.701	-	0.732	0.701	0.701	64,923	0.7008	-3.19%
1998-11-26	0	0.470	0.455	0.485	-	-	0	0	-	0.724	0.701	0.747	-	-	0	-	0.00%
1998-11-25	0	0.470	0.460	0.470	0.470	0.475	320,000	150,900	0.4716	0.724	0.709	0.724	0.724	0.732	207,752	0.7263	-4.08%
1998-11-24	0	0.490	0.480	0.490	0.470	0.490	120,000	57,300	0.4775	0.755	0.739	0.755	0.724	0.755	77,907	0.7355	8.89%
1998-11-23	0	0.450	0.430	0.495	0.450	0.460	200,000	91,000	0.4550	0.693	0.662	0.762	0.693	0.709	129,845	0.7008	-6.25%
1998-11-20	0	0.480	0.470	0.490	0.470	0.490	132,000	63,320	0.4797	0.739	0.724	0.755	0.724	0.755	85,698	0.7389	2.13%
1998-11-19	0	0.470	0.470	0.480	0.470	0.470	100,000	47,000	0.4700	0.724	0.724	0.739	0.724	0.724	64,923	0.7239	-2.08%
1998-11-18	0	0.480	0.475	0.490	0.480	0.480	100,000	48,000	0.4800	0.739	0.732	0.755	0.739	0.739	64,923	0.7393	0.00%
1998-11-17	0	0.480	0.475	0.490	-	-	0	0	-	0.739	0.732	0.755	-	-	0	-	0.00%
1998-11-16	0	0.480	0.470	0.480	0.480	0.490	290,000	140,100	0.4831	0.739	0.724	0.739	0.739	0.755	188,275	0.7441	0.00%
1998-11-13	0	0.480	0.470	0.490	0.475	0.480	192,000	91,450	0.4763	0.739	0.724	0.755	0.732	0.739	124,651	0.7336	3.23%
1998-11-12	0	0.465	0.465	0.480	0.460	0.460	182,000	82,700	0.4544	0.716	0.716	0.739	0.709	0.709	118,159	0.6999	1.09%
1998-11-11	0	0.460	0.450	0.480	0.450	0.460	140,000	64,000	0.4571	0.709	0.693	0.739	0.693	0.709	90,892	0.7041	0.00%
1998-11-10	0	0.460	0.450	0.465	0.460	0.465	430,000	198,050	0.4606	0.709	0.693	0.716	0.709	0.716	279,167	0.7094	-2.13%
1998-11-09	0	0.470	0.450	0.520	0.470	0.490	200,000	95,600	0.4780	0.724	0.693	0.801	0.724	0.755	129,845	0.7363	-9.62%
1998-11-06	0	0.520	0.500	0.540	0.510	0.520	290,000	148,900	0.5134	0.801	0.770	0.832	0.786	0.801	188,275	0.7909	10.64%
1998-11-05	0	0.470	0.460	0.470	0.470	0.510	1,112,000	545,220	0.4903	0.724	0.709	0.724	0.724	0.786	721,939	0.7552	0.00%
1998-11-04	0	0.470	0.450	0.480	0.395	0.480	5,764,000	2,353,500	0.4083	0.724	0.693	0.739	0.608	0.739	3,742,137	0.6289	18.99%
1998-11-03	0	0.395	0.395	0.400	0.395	0.395	50,000	19,750	0.3950	0.608	0.608	0.616	0.608	0.608	32,461	0.6084	2.60%
1998-11-02	0	0.385	0.385	0.395	0.385	0.390	312,000	121,370	0.3890	0.593	0.593	0.608	0.593	0.601	202,558	0.5992	-3.75%
1998-10-30	0	0.400	0.395	0.400	-	-	0	0	-	0.616	0.608	0.616	-	-	0	-	0.00%
1998-10-29	0	0.400	0.380	0.400	0.400	0.400	230,000	92,000	0.4000	0.616	0.585	0.616	0.616	0.616	149,322	0.6161	-1.23%
1998-10-27	0	0.405	0.405	-	0.385	0.405	150,000	58,150	0.3877	0.624	0.624	-	0.593	0.624	97,384	0.5971	9.46%
1998-10-26	0	0.370	0.365	0.390	-	-	0	0	-	0.570	0.562	0.601	-	-	0	-	0.00%
1998-10-23	0	0.370	0.350	0.395	-	-	0	0	-	0.570	0.539	0.608	-	-	0	-	0.00%
1998-10-22	0	0.370	0.370	0.395	0.370	0.380	160,000	59,750	0.3734	0.570	0.570	0.608	0.570	0.585	103,876	0.5752	-3.90%
1998-10-21	0	0.385	0.380	0.385	0.360	0.400	2,008,000	757,130	0.3771	0.593	0.585	0.593	0.555	0.616	1,303,645	0.5808	1.32%
1998-10-20	0	0.380	0.360	0.380	0.380	0.380	50,000	19,000	0.3800	0.585	0.555	0.585	0.585	0.585	32,461	0.5853	5.56%
1998-10-19	0	0.360	0.360	0.380	0.360	0.360	38,000	13,680	0.3600	0.555	0.555	0.585	0.555	0.555	24,671	0.5545	-5.26%
1998-10-16	0	0.380	0.380	-	0.350	0.360	62,000	22,000	0.3548	0.585	0.585	-	0.539	0.555	40,252	0.5466	7.04%
1998-10-15	0	0.355	0.340	0.355	-	-	0	0	-	0.547	0.524	0.547	-	-	0	-	0.00%
1998-10-14	0	0.355	0.350	0.365	0.355	0.355	120,000	42,600	0.3550	0.547	0.539	0.562	0.547	0.547	77,907	0.5468	-2.74%
1998-10-13	0	0.365	0.345	0.370	0.350	0.365	250,000	88,250	0.3530	0.562	0.531	0.570	0.539	0.562	162,306	0.5437	-1.35%
1998-10-12	0	0.370	-	0.390	0.365	0.375	654,000	246,580	0.3770	0.570	-	0.601	0.562	0.578	424,594	0.5807	-5.13%
1998-10-09	0	0.390	0.360	0.390	0.350	0.390	130,000	48,400	0.3723	0.601	0.555	0.601	0.539	0.601	84,399	0.5735	5.41%
1998-10-08	0	0.370	0.370	0.390	0.370	0.370	12,000	4,440	0.3700	0.570	0.570	0.601	0.570	0.570	7,791	0.5699	-1.33%
1998-10-07	0	0.375	-	-	-	-	0	0	-	0.578	-	-	-	-	0	-	0.00%
1998-10-05	0	0.375	0.370	0.395	-	-	0	0	-	0.578	0.570	0.608	-	-	0	-	0.00%
1998-09-30	0	0.375	0.370	0.400	-	-	0	0	-	0.578	0.570	0.616	-	-	0	-	0.00%
1998-09-29	0	0.375	0.370	-	-	-	0	0	-	0.578	0.570	-	-	-	0	-	0.00%
1998-09-28	0	0.375	0.370	0.395	-	-	0	0	-	0.578	0.570	0.608	-	-	0	-	0.00%
1998-09-25	0	0.375	0.375	0.390	0.375	0.375	48,000	18,000	0.3750	0.578	0.578	0.601	0.578	0.578	31,163	0.5776	-3.85%
1998-09-24	0	0.390	0.375	0.390	0.380	0.390	260,000	99,650	0.3833	0.601	0.578	0.601	0.585	0.601	168,799	0.5903	2.63%
1998-09-23	0	0.380	0.380	0.400	0.380	0.380	56,000	21,280	0.3800	0.585	0.585	0.616	0.585	0.585	36,357	0.5853	-2.56%
1998-09-22	0	0.390	0.385	0.400	0.390	0.390	50,000	19,500	0.3900	0.601	0.593	0.616	0.601	0.601	32,461	0.6007	2.63%
1998-09-21	0	0.380	0.370	0.400	-	-	0	0	-	0.585	0.570	0.616	-	-	0	-	0.00%
1998-09-18	0	0.380	0.380	0.405	0.380	0.380	20,000	7,600	0.3800	0.585	0.585	0.624	0.585	0.585	12,985	0.5853	-3.80%
1998-09-17	0	0.395	0.385	0.405	-	-	0	0	-	0.608	0.593	0.624	-	-	0	-	0.00%
1998-09-16	0	0.395	0.390	0.415	-	-	0	0	-	0.608	0.601	0.639	-	-	0	-	0.00%
1998-09-15	0	0.395	0.395	0.410	0.390	0.390	6,000	2,340	0.3900	0.608	0.608	0.632	0.601	0.601	3,895	0.6007	0.00%
1998-09-14	0	0.395	0.390	0.405	0.390	0.395	50,000	19,700	0.3940	0.608	0.601	0.624	0.601	0.608	32,461	0.6069	-3.66%
1998-09-11	0	0.410	0.395	0.420	-	-	0	0	-	0.632	0.608	0.647	-	-	0	-	0.00%
1998-09-10	0	0.410	0.390	0.415	0.390	0.410	3,320,000	1,232,600	0.3713	0.632	0.601	0.639	0.601	0.632	2,155,429	0.5719	10.81%
1998-09-09	0	0.370	0.370	0.390	0.370	0.370	100,000	37,000	0.3700	0.570	0.570	0.601	0.570	0.570	64,923	0.5699	0.00%
1998-09-08	0	0.370	0.370	0.380	0.365	0.380	224,000	82,910	0.3701	0.570	0.570	0.585	0.562	0.585	145,427	0.5701	2.78%
1998-09-07	0	0.360	0.350	0.380	-	-	0	0	-	0.555	0.539	0.585	-	-	0	-	0.00%
1998-09-04	0	0.360	0.345	0.365	0.360	0.360	100,000	36,000	0.3600	0.555	0.531	0.562	0.555	0.555	64,923	0.5545	0.00%
1998-09-03	0	0.360	0.335	0.360	-	-	0	0	-	0.555	0.516	0.555	-	-	0	-	0.00%
1998-09-02	0	0.360	0.325	0.360	-	-	0	0	-	0.555	0.501	0.555	-	-	0	-	0.00%
1998-09-01	0	0.360	0.320	0.360	-	-	0	0	-	0.555	0.493	0.555	-	-	0	-	-2.70%
1998-08-31	0	0.370	0.320	0.370	-	-	0	0	-	0.570	0.493	0.570	-	-	0	-	0.00%
1998-08-28	0	0.370	0.325	0.370	0.320	0.370	500,000	176,500	0.3530	0.570	0.501	0.570	0.493	0.570	324,613	0.5437	2.78%
1998-08-27	0	0.360	0.335	0.360	0.355	0.360	400,000	142,500	0.3563	0.555	0.516	0.555	0.547	0.555	259,690	0.5487	1.41%
1998-08-26	0	0.355	0.340	0.360	0.350	0.355	500,000	175,500	0.3510	0.547	0.524	0.555	0.539	0.547	324,613	0.5406	0.00%
1998-08-25	0	0.355	0.330	0.360	-	-	0	0	-	0.547	0.508	0.555	-	-	0	-	0.00%
1998-08-24	0	0.355	0.350	0.360	0.345	0.355	340,000	118,850	0.3496	0.547	0.539	0.555	0.531	0.547	220,737	0.5384	5.97%
1998-08-21	0	0.335	0.335	0.345	0.335	0.350	510,000	176,350	0.3458	0.516	0.516	0.531	0.516	0.539	331,105	0.5326	1.52%
1998-08-20	0	0.330	0.330	0.335	0.330	0.335	50,000	16,650	0.3330	0.508	0.508	0.516	0.508	0.516	32,461	0.5129	13.79%
1998-08-19	0	0.290	0.300	-	-	-	0	0	-	0.447	0.462	-	-	-	0	-	-0.00%
1998-08-18	0	0.300	0.300	0.340	0.300	0.300	20,000	6,000	0.3000	0.447	0.447	0.506	0.447	0.447	13,432	0.4467	-9.09%
1998-08-14	0	0.330	0.300	0.340	-	-	0	0	-	0.491	0.447	0.506	-	-	0	-	0.00%
1998-08-13	0	0.330	0.330	0.340	0.295	0.340	646,000	198,150	0.3067	0.491	0.491	0.506	0.439	0.506	433,862	0.4567	4.76%
1998-08-12	0	0.315	0.300	0.315	0.315	0.315	100,000	31,500	0.3150	0.469	0.447	0.469	0.469	0.469	67,161	0.4690	0.00%
1998-08-11	0	0.315	0.290	0.320	0.315	0.325	620,000	197,500	0.3185	0.469	0.432	0.476	0.469	0.484	416,400	0.4743	-8.70%
1998-08-10	0	0.345	-	0.345	-	-	820,000	282,900	0.3450	0.514	-	0.514	-	-	550,723	0.5137	0.00%
1998-08-07	0	0.345	0.320	0.345	-	-	0	0	-	0.514	0.476	0.514	-	-	0	-	-1.43%
1998-08-06	0	0.350	0.330	0.355	0.350	0.350	50,000	17,500	0.3500	0.521	0.491	0.529	0.521	0.521	33,581	0.5211	0.00%
1998-08-05	0	0.350	-	0.360	-	-	0	0	-	0.521	-	0.536	-	-	0	-	0.00%
1998-08-04	0	0.350	0.340	0.360	0.335	0.350	742,000	254,780	0.3434	0.521	0.506	0.536	0.499	0.521	498,337	0.5113	6.06%
1998-08-03	0	0.330	0.325	0.355	0.325	0.350	1,116,000	374,100	0.3352	0.491	0.484	0.529	0.484	0.521	749,520	0.4991	-4.35%
1998-07-31	0	0.345	0.345	0.365	0.345	0.345	200,000	69,000	0.3450	0.514	0.514	0.543	0.514	0.514	134,323	0.5137	-4.17%
1998-07-30	0	0.360	0.345	0.380	0.335	0.365	2,378,000	829,320	0.3487	0.536	0.514	0.566	0.499	0.543	1,597,095	0.5193	0.00%
1998-07-29	0	0.360	0.345	0.360	0.345	0.360	4,734,000	1,665,050	0.3517	0.536	0.514	0.536	0.514	0.536	3,179,415	0.5237	0.00%
1998-07-28	0	0.360	0.360	0.370	0.345	0.360	2,490,000	875,300	0.3515	0.536	0.536	0.551	0.514	0.536	1,672,316	0.5234	2.86%
1998-07-27	0	0.350	0.335	0.390	0.350	0.350	200,000	70,000	0.3500	0.521	0.499	0.581	0.521	0.521	134,323	0.5211	4.48%
1998-07-24	0	0.335	0.335	0.390	0.330	0.350	268,000	92,440	0.3449	0.499	0.499	0.581	0.491	0.521	179,992	0.5136	-4.29%
1998-07-23	0	0.350	0.350	0.360	0.350	0.360	632,000	226,480	0.3584	0.521	0.521	0.536	0.521	0.536	424,459	0.5336	-2.78%
1998-07-22	0	0.360	0.350	0.360	0.350	0.390	770,000	278,150	0.3612	0.536	0.521	0.536	0.521	0.581	517,142	0.5379	-10.00%
1998-07-21	0	0.400	0.390	0.405	0.400	0.440	1,100,000	445,440	0.4049	0.596	0.581	0.603	0.596	0.655	738,774	0.6029	-6.98%
1998-07-20	0	0.430	0.430	0.445	0.420	0.500	2,684,000	1,187,750	0.4425	0.640	0.640	0.663	0.625	0.744	1,802,609	0.6589	-14.00%
1998-07-17	0	0.500	-	0.500	0.450	0.500	402,000	189,500	0.4714	0.744	-	0.744	0.670	0.744	269,988	0.7019	11.11%
1998-07-16	0	0.450	0.450	0.470	0.450	0.450	150,000	67,500	0.4500	0.670	0.670	0.700	0.670	0.670	100,742	0.6700	5.88%
1998-07-15	0	0.425	0.420	0.430	0.425	0.430	206,000	88,080	0.4276	0.633	0.625	0.640	0.633	0.640	138,352	0.6366	0.00%
1998-07-14	0	0.425	0.410	0.445	0.425	0.450	480,000	207,850	0.4330	0.633	0.610	0.663	0.633	0.670	322,374	0.6447	-3.41%
1998-07-13	0	0.440	0.440	0.465	0.440	0.440	150,000	66,000	0.4400	0.655	0.655	0.692	0.655	0.655	100,742	0.6551	-2.22%
1998-07-10	0	0.450	0.450	0.465	0.450	0.455	100,000	45,400	0.4540	0.670	0.670	0.692	0.670	0.677	67,161	0.6760	0.00%
1998-07-09	0	0.450	0.450	0.475	0.450	0.475	170,000	77,910	0.4583	0.670	0.670	0.707	0.670	0.707	114,174	0.6824	-1.10%
1998-07-08	0	0.455	0.455	0.475	0.455	0.455	10,000	4,550	0.4550	0.677	0.677	0.707	0.677	0.677	6,716	0.6775	-4.21%
1998-07-07	0	0.475	-	0.475	-	-	0	0	-	0.707	-	0.707	-	-	0	-	0.00%
1998-07-06	0	0.475	-	0.475	-	-	0	0	-	0.707	-	0.707	-	-	0	-	0.00%
1998-07-03	0	0.475	0.475	0.480	-	-	0	0	-	0.707	0.707	0.715	-	-	0	-	3.26%
1998-07-02	0	0.460	0.445	0.480	-	-	0	0	-	0.685	0.663	0.715	-	-	0	-	0.00%
1998-06-30	0	0.460	0.455	0.475	-	-	0	0	-	0.685	0.677	0.707	-	-	0	-	0.00%
1998-06-29	0	0.460	0.445	-	0.460	0.460	140,000	64,400	0.4600	0.685	0.663	-	0.685	0.685	94,026	0.6849	-3.16%
1998-06-26	0	0.475	0.460	0.485	0.475	0.475	50,000	23,750	0.4750	0.707	0.685	0.722	0.707	0.707	33,581	0.7073	1.06%
1998-06-25	0	0.470	0.450	0.480	0.450	0.470	70,000	32,500	0.4643	0.700	0.670	0.715	0.670	0.700	47,013	0.6913	4.44%
1998-06-24	0	0.450	0.430	-	-	-	0	0	-	0.670	0.640	-	-	-	0	-	0.00%
1998-06-23	0	0.450	0.440	0.495	0.450	0.450	20,000	9,000	0.4500	0.670	0.655	0.737	0.670	0.670	13,432	0.6700	-9.09%
1998-06-22	0	0.495	0.440	0.500	0.440	0.495	330,000	154,100	0.4670	0.737	0.655	0.744	0.655	0.737	221,632	0.6953	-1.00%
1998-06-19	0	0.500	-	0.520	-	-	0	0	-	0.744	-	0.774	-	-	0	-	0.00%
1998-06-18	0	0.500	-	0.520	-	-	0	0	-	0.744	-	0.774	-	-	0	-	0.00%
1998-06-17	0	0.500	0.500	-	-	-	0	0	-	0.744	0.744	-	-	-	0	-	6.38%
1998-06-16	0	0.470	-	0.500	-	-	0	0	-	0.700	-	0.744	-	-	0	-	0.00%
1998-06-15	0	0.470	-	0.470	-	-	0	0	-	0.700	-	0.700	-	-	0	-	0.00%
1998-06-12	0	0.470	0.450	0.470	-	-	0	0	-	0.700	0.670	0.700	-	-	0	-	0.00%
1998-06-11	0	0.470	0.450	0.480	0.460	0.470	150,000	69,600	0.4640	0.700	0.670	0.715	0.685	0.700	100,742	0.6909	2.17%
1998-06-10	0	0.460	0.460	0.480	0.460	0.480	188,000	86,930	0.4624	0.685	0.685	0.715	0.685	0.715	126,263	0.6885	-4.17%
1998-06-09	0	0.480	0.470	0.500	0.480	0.480	60,000	28,800	0.4800	0.715	0.700	0.744	0.715	0.715	40,297	0.7147	0.00%
1998-06-08	0	0.480	0.480	0.540	0.480	0.480	200,000	96,000	0.4800	0.715	0.715	0.804	0.715	0.715	134,323	0.7147	-4.00%
1998-06-05	0	0.500	0.480	0.540	-	-	0	0	-	0.744	0.715	0.804	-	-	0	-	0.00%
1998-06-04	0	0.500	0.480	0.540	-	-	0	0	-	0.744	0.715	0.804	-	-	0	-	0.00%
1998-06-03	0	0.500	0.500	0.540	-	-	0	0	-	0.744	0.744	0.804	-	-	0	-	0.00%
1998-06-02	0	0.500	0.500	0.540	0.500	0.500	100,000	50,000	0.5000	0.744	0.744	0.804	0.744	0.744	67,161	0.7445	0.00%
1998-06-01	0	0.500	0.480	-	-	-	0	0	-	0.744	0.715	-	-	-	0	-	0.00%
1998-05-29	0	0.500	0.485	0.540	-	-	0	0	-	0.744	0.722	0.804	-	-	0	-	0.00%
1998-05-28	0	0.500	0.480	-	0.480	0.500	50,000	24,600	0.4920	0.744	0.715	-	0.715	0.744	33,581	0.7326	-3.85%
1998-05-27	0	0.520	0.490	0.520	-	-	0	0	-	0.774	0.730	0.774	-	-	0	-	-3.70%
1998-05-26	0	0.540	0.540	-	0.520	0.520	80,000	41,600	0.5200	0.804	0.804	-	0.774	0.774	53,729	0.7743	1.89%
1998-05-25	0	0.530	0.530	0.540	-	-	0	0	-	0.789	0.789	0.804	-	-	0	-	1.92%
1998-05-22	0	0.520	0.520	0.540	0.510	0.520	140,000	72,760	0.5197	0.774	0.774	0.804	0.759	0.774	94,026	0.7738	-3.70%
1998-05-21	0	0.540	0.540	0.550	0.500	0.520	320,000	164,600	0.5144	0.804	0.804	0.819	0.744	0.774	214,916	0.7659	-1.82%
1998-05-20	0	0.550	0.550	0.570	0.520	0.530	540,000	283,200	0.5244	0.819	0.819	0.849	0.774	0.789	362,671	0.7809	1.85%
1998-05-19	0	0.540	0.540	0.570	0.530	0.530	250,000	132,500	0.5300	0.804	0.804	0.849	0.789	0.789	167,903	0.7891	-3.57%
1998-05-18	0	0.560	0.540	-	-	-	0	0	-	0.834	0.804	-	-	-	0	-	0.00%
1998-05-15	0	0.560	0.560	0.610	0.560	0.560	30,000	16,800	0.5600	0.834	0.834	0.908	0.834	0.834	20,148	0.8338	-5.08%
1998-05-14	0	0.590	-	-	-	-	0	0	-	0.878	-	-	-	-	0	-	0.00%
1998-05-13	0	0.590	0.550	-	-	-	0	0	-	0.878	0.819	-	-	-	0	-	0.00%
1998-05-12	0	0.590	-	-	-	-	0	0	-	0.878	-	-	-	-	0	-	0.00%
1998-05-11	0	0.590	0.550	0.590	-	-	0	0	-	0.878	0.819	0.878	-	-	0	-	-6.35%
1998-05-08	0	0.630	0.550	0.630	0.550	0.630	398,000	221,540	0.5566	0.938	0.819	0.938	0.819	0.938	267,302	0.8288	6.78%
1998-05-07	0	0.590	0.560	0.590	-	-	1,590,000	938,100	0.5900	0.878	0.834	0.878	-	-	1,067,864	0.8785	0.00%
1998-05-06	0	0.590	0.590	0.600	0.560	0.570	150,000	84,800	0.5653	0.878	0.878	0.893	0.834	0.849	100,742	0.8418	1.72%
1998-05-05	0	0.580	0.560	0.580	0.560	0.610	1,530,000	904,240	0.5910	0.864	0.834	0.864	0.834	0.908	1,027,568	0.8800	-3.33%
1998-05-04	0	0.600	0.590	0.650	0.600	0.620	200,000	121,300	0.6065	0.893	0.878	0.968	0.893	0.923	134,323	0.9031	-1.64%
1998-05-01	0	0.610	0.610	0.650	-	-	0	0	-	0.908	0.908	0.968	-	-	0	-	0.00%
1998-04-30	0	0.610	0.610	0.630	0.610	0.610	10,000	6,100	0.6100	0.908	0.908	0.938	0.908	0.908	6,716	0.9083	0.00%
1998-04-29	0	0.610	0.600	-	0.610	0.620	200,000	123,000	0.6150	0.908	0.893	-	0.908	0.923	134,323	0.9157	0.00%
1998-04-28	0	0.610	0.610	0.640	0.600	0.600	70,000	42,000	0.6000	0.908	0.908	0.953	0.893	0.893	47,013	0.8934	-3.17%
1998-04-27	0	0.630	0.630	-	-	-	0	0	-	0.938	0.938	-	-	-	0	-	0.00%
1998-04-24	0	0.630	0.620	0.670	0.630	0.630	40,000	25,200	0.6300	0.938	0.923	0.998	0.938	0.938	26,865	0.9380	0.00%
1998-04-23	0	0.630	0.630	0.650	0.620	0.630	394,000	245,280	0.6225	0.938	0.938	0.968	0.923	0.938	264,615	0.9269	3.28%
1998-04-22	0	0.610	0.610	0.630	0.610	0.610	150,000	91,500	0.6100	0.908	0.908	0.938	0.908	0.908	100,742	0.9083	-1.61%
1998-04-21	0	0.620	0.620	0.640	0.620	0.620	26,000	16,120	0.6200	0.923	0.923	0.953	0.923	0.923	17,462	0.9232	-4.62%
1998-04-20	0	0.650	0.610	0.660	0.600	0.650	730,000	450,200	0.6167	0.968	0.908	0.983	0.893	0.968	490,277	0.9183	0.00%
1998-04-17	0	0.650	0.620	0.650	0.650	0.650	100,000	65,000	0.6500	0.968	0.923	0.968	0.968	0.968	67,161	0.9678	4.84%
1998-04-16	0	0.620	0.620	0.700	0.600	0.600	62,000	37,200	0.6000	0.923	0.923	1.042	0.893	0.893	41,640	0.8934	1.64%
1998-04-15	0	0.610	0.610	0.630	0.610	0.620	200,000	123,000	0.6150	0.908	0.908	0.938	0.908	0.923	134,323	0.9157	-3.17%
1998-04-14	0	0.630	0.610	0.660	0.600	0.630	672,000	417,160	0.6208	0.938	0.908	0.983	0.893	0.938	451,324	0.9243	-1.56%
1998-04-09	0	0.640	0.630	0.670	-	-	0	0	-	0.953	0.938	0.998	-	-	0	-	0.00%
1998-04-08	0	0.640	0.600	0.640	0.640	0.640	40,000	25,600	0.6400	0.953	0.893	0.953	0.953	0.953	26,865	0.9529	-1.54%
1998-04-07	0	0.650	0.650	0.670	0.640	0.640	90,000	57,600	0.6400	0.968	0.968	0.998	0.953	0.953	60,445	0.9529	1.56%
1998-04-03	0	0.640	0.640	0.680	-	-	0	0	-	0.953	0.953	1.012	-	-	0	-	0.00%
1998-04-02	0	0.640	0.630	0.670	0.640	0.650	190,000	123,100	0.6479	0.953	0.938	0.998	0.953	0.968	127,606	0.9647	-4.48%
1998-04-01	0	0.670	0.650	0.690	0.670	0.690	160,000	108,200	0.6763	0.998	0.968	1.027	0.998	1.027	107,458	1.0069	-2.90%
1998-03-31	0	0.690	0.660	0.690	0.690	0.700	106,000	73,440	0.6928	1.027	0.983	1.027	1.027	1.042	71,191	1.0316	6.15%
1998-03-30	0	0.650	0.650	0.710	0.650	0.670	160,000	106,500	0.6656	0.968	0.968	1.057	0.968	0.998	107,458	0.9911	-5.80%
1998-03-27	0	0.690	0.650	0.710	0.640	0.690	282,000	186,960	0.6630	1.027	0.968	1.057	0.953	1.027	189,395	0.9871	6.15%
1998-03-26	0	0.650	0.650	0.660	0.640	0.660	330,000	213,800	0.6479	0.968	0.968	0.983	0.953	0.983	221,632	0.9647	3.17%
1998-03-25	0	0.630	0.630	0.650	0.630	0.640	160,000	101,900	0.6369	0.938	0.938	0.968	0.938	0.953	107,458	0.9483	0.00%
1998-03-24	0	0.630	0.630	0.650	0.620	0.620	208,000	128,960	0.6200	0.938	0.938	0.968	0.923	0.923	139,695	0.9232	1.61%
1998-03-23	0	0.620	0.620	0.660	0.620	0.630	100,000	62,200	0.6220	0.923	0.923	0.983	0.923	0.938	67,161	0.9261	-1.59%
1998-03-20	0	0.630	0.630	0.640	0.630	0.640	130,000	82,860	0.6374	0.938	0.938	0.953	0.938	0.953	87,310	0.9490	0.00%
1998-03-19	0	0.630	0.620	0.650	0.600	0.630	386,000	237,120	0.6143	0.938	0.923	0.968	0.893	0.938	259,243	0.9147	1.61%
1998-03-18	0	0.620	0.610	0.650	0.600	0.620	36,000	22,200	0.6167	0.923	0.908	0.968	0.893	0.923	24,178	0.9182	0.00%
1998-03-17	0	0.620	0.620	0.650	0.620	0.650	670,000	423,900	0.6327	0.923	0.923	0.968	0.923	0.968	449,981	0.9420	-4.62%
1998-03-16	0	0.650	0.650	0.660	0.650	0.670	366,000	240,940	0.6583	0.968	0.968	0.983	0.968	0.998	245,810	0.9802	-1.52%
1998-03-13	0	0.660	0.650	0.700	0.650	0.660	130,000	84,800	0.6523	0.983	0.968	1.042	0.968	0.983	87,310	0.9713	-4.35%
1998-03-12	0	0.690	-	0.690	0.630	0.690	454,000	294,760	0.6493	1.027	-	1.027	0.938	1.027	304,912	0.9667	2.99%
1998-03-11	0	0.670	0.670	0.690	0.670	0.680	160,000	107,700	0.6731	0.998	0.998	1.027	0.998	1.012	107,458	1.0023	-1.47%
1998-03-10	0	0.680	0.680	0.710	0.680	0.730	56,000	38,180	0.6818	1.012	1.012	1.057	1.012	1.087	37,610	1.0151	-1.45%
1998-03-09	0	0.690	0.680	0.710	-	-	1	1	1.0000	1.027	1.012	1.057	-	-	1	1.4890	0.00%
1998-03-06	0	0.690	0.680	0.700	-	-	0	0	-	1.027	1.012	1.042	-	-	0	-	0.00%
1998-03-05	0	0.690	0.690	0.700	0.690	0.720	350,000	246,400	0.7040	1.027	1.027	1.042	1.027	1.072	235,064	1.0482	-2.82%
1998-03-04	0	0.710	0.700	0.760	-	-	0	0	-	1.057	1.042	1.132	-	-	0	-	0.00%
1998-03-03	0	0.710	0.700	0.710	0.690	0.720	260,000	182,400	0.7015	1.057	1.042	1.057	1.027	1.072	174,619	1.0446	1.43%
1998-03-02	0	0.700	0.700	0.750	0.700	0.750	124,000	87,500	0.7056	1.042	1.042	1.117	1.042	1.117	83,280	1.0507	-4.11%
1998-02-27	0	0.730	0.730	0.740	0.700	0.730	380,000	267,200	0.7032	1.087	1.087	1.102	1.042	1.087	255,213	1.0470	4.29%
1998-02-26	0	0.700	0.690	0.740	0.700	0.710	266,000	186,860	0.7025	1.042	1.027	1.102	1.042	1.057	178,649	1.0460	0.00%
1998-02-25	0	0.700	0.700	0.730	0.690	0.700	52,000	36,280	0.6977	1.042	1.042	1.087	1.027	1.042	34,924	1.0388	-5.41%
1998-02-24	0	0.740	0.700	0.740	0.690	0.740	162,000	115,480	0.7128	1.102	1.042	1.102	1.027	1.102	108,801	1.0614	7.25%
1998-02-23	0	0.690	0.680	0.750	0.690	0.700	76,000	52,900	0.6961	1.027	1.012	1.117	1.027	1.042	51,043	1.0364	-1.43%
1998-02-20	0	0.700	0.690	0.720	0.700	0.700	30,000	21,000	0.7000	1.042	1.027	1.072	1.042	1.042	20,148	1.0423	0.00%
1998-02-19	0	0.700	0.700	0.720	0.700	0.720	134,000	94,200	0.7030	1.042	1.042	1.072	1.042	1.072	89,996	1.0467	-1.41%
1998-02-18	0	0.710	0.690	0.710	0.700	0.710	180,000	127,500	0.7083	1.057	1.027	1.057	1.042	1.057	120,890	1.0547	1.43%
1998-02-17	0	0.700	0.670	0.720	0.660	0.700	180,000	121,300	0.6739	1.042	0.998	1.072	0.983	1.042	120,890	1.0034	6.06%
1998-02-16	0	0.660	0.650	0.680	0.660	0.660	70,000	46,200	0.6600	0.983	0.968	1.012	0.983	0.983	47,013	0.9827	-5.71%
1998-02-13	0	0.700	0.700	0.710	0.660	0.660	274,000	180,840	0.6600	1.042	1.042	1.057	0.983	0.983	184,022	0.9827	0.00%
1998-02-12	0	0.700	0.660	0.700	0.690	0.710	260,000	182,900	0.7035	1.042	0.983	1.042	1.027	1.057	174,619	1.0474	-2.78%
1998-02-11	0	0.720	0.720	0.740	0.720	0.750	254,000	188,920	0.7438	1.072	1.072	1.102	1.072	1.117	170,590	1.1075	-1.37%
1998-02-10	0	0.730	0.720	0.750	0.720	0.750	246,000	179,980	0.7316	1.087	1.072	1.117	1.072	1.117	165,217	1.0894	-6.41%
1998-02-09	0	0.780	0.760	0.790	0.750	0.800	1,080,000	845,700	0.7831	1.161	1.132	1.176	1.117	1.191	725,342	1.1659	-1.27%
1998-02-06	0	0.790	0.740	0.790	0.710	0.800	1,194,000	909,200	0.7615	1.176	1.102	1.176	1.057	1.191	801,906	1.1338	12.86%
1998-02-05	0	0.700	0.690	0.710	0.690	0.710	280,000	197,000	0.7036	1.042	1.027	1.057	1.027	1.057	188,052	1.0476	0.00%
1998-02-04	0	0.700	0.680	0.710	0.700	0.700	100,000	70,000	0.7000	1.042	1.012	1.057	1.042	1.042	67,161	1.0423	-2.78%
1998-02-03	0	0.720	0.680	0.720	0.670	0.730	396,000	276,680	0.6987	1.072	1.012	1.072	0.998	1.087	265,959	1.0403	14.29%
1998-02-02	0	0.630	0.610	0.660	0.630	0.680	330,000	219,200	0.6642	0.938	0.908	0.983	0.938	1.012	221,632	0.9890	-1.56%
1998-01-27	0	0.640	-	0.640	0.640	0.640	10,000	6,400	0.6400	0.953	-	0.953	0.953	0.953	6,716	0.9529	14.29%
1998-01-26	0	0.560	0.560	0.600	-	-	20,000	11,200	0.5600	0.834	0.834	0.893	-	-	13,432	0.8338	0.00%
1998-01-23	0	0.560	0.550	0.560	0.550	0.570	294,000	166,940	0.5678	0.834	0.819	0.834	0.819	0.849	197,454	0.8455	-3.45%
1998-01-22	0	0.580	0.560	0.600	0.500	0.610	636,000	355,760	0.5594	0.864	0.834	0.893	0.744	0.908	427,146	0.8329	16.00%
1998-01-21	0	0.500	0.500	0.550	0.460	0.640	1,092,000	610,400	0.5590	0.744	0.744	0.819	0.685	0.953	733,401	0.8323	-24.24%
1998-01-20	0	0.660	-	0.660	0.670	0.670	100,000	67,000	0.6700	0.983	-	0.983	0.998	0.998	67,161	0.9976	-1.49%
1998-01-19	0	0.670	0.570	0.670	0.600	0.680	158,000	104,460	0.6611	0.998	0.849	0.998	0.893	1.012	106,115	0.9844	19.64%
1998-01-16	0	0.560	0.550	0.630	0.500	0.680	324,000	175,680	0.5422	0.834	0.819	0.938	0.744	1.012	217,603	0.8073	3.70%
1998-01-15	0	0.540	0.480	0.540	0.500	0.610	406,000	226,800	0.5586	0.804	0.715	0.804	0.744	0.908	272,675	0.8318	-15.62%
1998-01-14	0	0.640	0.640	0.690	0.640	0.710	410,000	272,400	0.6644	0.953	0.953	1.027	0.953	1.057	275,361	0.9892	3.23%
1998-01-13	0	0.670	0.650	0.670	0.630	0.840	850,000	602,100	0.7084	0.923	0.896	0.923	0.868	1.157	616,909	0.9760	-23.86%
1998-01-12	0	0.880	-	0.880	0.880	0.880	20,000	17,600	0.8800	1.212	-	1.212	1.212	1.212	14,516	1.2125	-16.19%
1998-01-09	0	1.050	-	1.050	-	-	0	0	-	1.447	-	1.447	-	-	0	-	0.00%
1998-01-08	0	1.050	-	1.050	-	-	0	0	-	1.447	-	1.447	-	-	0	-	-1.87%
1998-01-07	0	1.070	-	1.070	-	-	0	0	-	1.474	-	1.474	-	-	0	-	0.00%
1998-01-06	0	1.070	1.020	1.070	1.020	1.070	70,000	72,400	1.0343	1.474	1.405	1.474	1.405	1.474	50,804	1.4251	-2.73%
1998-01-05	0	1.100	1.050	1.120	1.090	1.100	90,000	98,600	1.0956	1.516	1.447	1.543	1.502	1.516	65,320	1.5095	-3.51%
1998-01-02	0	1.140	1.070	1.140	-	-	0	0	-	1.571	1.474	1.571	-	-	0	-	-0.87%
1997-12-31	0	1.150	-	1.150	1.100	1.150	284,000	316,040	1.1128	1.585	-	1.585	1.516	1.585	206,120	1.5333	3.60%
1997-12-30	0	1.110	1.100	1.160	1.080	1.120	706,000	774,180	1.0966	1.529	1.516	1.598	1.488	1.543	512,397	1.5109	3.74%
1997-12-29	0	1.070	1.060	1.100	1.050	1.070	230,000	244,400	1.0626	1.474	1.461	1.516	1.447	1.474	166,928	1.4641	-2.73%
1997-12-24	0	1.100	1.090	1.140	1.100	1.190	382,000	433,420	1.1346	1.516	1.502	1.571	1.516	1.640	277,246	1.5633	-7.56%
1997-12-23	0	1.190	1.180	1.190	1.150	1.200	174,000	205,700	1.1822	1.640	1.626	1.640	1.585	1.653	126,285	1.6289	-0.83%
1997-12-22	0	1.200	1.180	1.210	1.190	1.280	970,000	1,196,100	1.2331	1.653	1.626	1.667	1.640	1.764	704,002	1.6990	-4.76%
1997-12-19	0	1.260	1.240	1.260	1.240	1.270	734,000	920,040	1.2535	1.736	1.709	1.736	1.709	1.750	532,719	1.7271	-1.56%
1997-12-18	0	1.280	1.260	1.280	1.260	1.360	3,218,000	4,240,820	1.3178	1.764	1.736	1.764	1.736	1.874	2,335,544	1.8158	0.79%
1997-12-17	0	1.270	1.270	1.280	1.240	1.480	6,310,000	8,404,940	1.3320	1.750	1.750	1.764	1.709	2.039	4,579,641	1.8353	-5.93%
1997-12-16	0	1.350	1.300	1.370	1.300	1.420	1,948,000	2,677,120	1.3743	1.860	1.791	1.888	1.791	1.957	1,413,810	1.8936	-2.17%
1997-12-15	0	1.380	1.380	-	1.300	1.390	852,000	1,130,580	1.3270	1.901	1.901	-	1.791	1.915	618,360	1.8284	6.15%
1997-12-12	0	1.300	1.290	1.340	1.300	1.360	1,050,000	1,379,300	1.3136	1.791	1.777	1.846	1.791	1.874	762,064	1.8100	-2.99%
1997-12-11	0	1.340	1.320	1.350	1.330	1.390	232,000	315,260	1.3589	1.846	1.819	1.860	1.833	1.915	168,380	1.8723	-2.90%
1997-12-10	0	1.380	1.380	1.420	1.380	1.410	448,000	628,900	1.4038	1.901	1.901	1.957	1.901	1.943	325,147	1.9342	-3.50%
1997-12-09	0	1.430	1.430	1.450	1.430	1.430	188,000	268,840	1.4300	1.970	1.970	1.998	1.970	1.970	136,446	1.9703	-2.72%
1997-12-08	0	1.470	1.470	1.480	1.430	1.470	606,000	876,000	1.4455	2.025	2.025	2.039	1.970	2.025	439,820	1.9917	0.00%
1997-12-05	0	1.470	1.440	1.470	1.430	1.490	2,076,000	3,025,960	1.4576	2.025	1.984	2.025	1.970	2.053	1,506,709	2.0083	2.80%
1997-12-04	0	1.430	1.430	1.470	1.430	1.470	340,000	490,920	1.4439	1.970	1.970	2.025	1.970	2.025	246,764	1.9894	-2.72%
1997-12-03	0	1.470	1.460	1.490	1.460	1.470	526,000	772,160	1.4680	2.025	2.012	2.053	2.012	2.025	381,758	2.0226	-2.00%
1997-12-02	0	1.500	1.460	1.500	1.430	1.500	1,696,000	2,472,180	1.4577	2.067	2.012	2.067	1.970	2.067	1,230,915	2.0084	0.67%
1997-12-01	0	1.490	1.470	1.490	1.450	1.520	684,000	1,006,960	1.4722	2.053	2.025	2.053	1.998	2.094	496,430	2.0284	0.68%
1997-11-28	0	1.480	1.470	1.480	1.400	1.500	2,044,000	2,983,960	1.4599	2.039	2.025	2.039	1.929	2.067	1,483,484	2.0115	8.82%
1997-11-27	0	1.360	1.360	1.370	1.290	1.370	1,394,000	1,872,660	1.3434	1.874	1.874	1.888	1.777	1.888	1,011,731	1.8509	6.25%
1997-11-26	0	1.280	1.250	1.290	1.240	1.280	4,590,000	5,699,340	1.2417	1.764	1.722	1.777	1.709	1.764	3,331,308	1.7108	0.00%
1997-11-25	0	1.280	1.260	1.280	1.250	1.280	708,000	895,420	1.2647	1.764	1.736	1.764	1.722	1.764	513,849	1.7426	2.40%
1997-11-24	0	1.250	1.180	1.250	1.190	1.310	596,000	732,160	1.2285	1.722	1.626	1.722	1.640	1.805	432,562	1.6926	-7.41%
1997-11-21	0	1.350	-	1.350	1.320	1.350	86,000	114,600	1.3326	1.860	-	1.860	1.819	1.860	62,417	1.8360	-2.88%
1997-11-20	0	1.390	-	1.390	1.390	1.390	80,000	111,200	1.3900	1.915	-	1.915	1.915	1.915	58,062	1.9152	-0.71%
1997-11-19	0	1.400	1.350	1.400	1.320	1.400	190,000	256,600	1.3505	1.929	1.860	1.929	1.819	1.929	137,897	1.8608	2.19%
1997-11-18	0	1.370	1.260	1.370	1.260	1.370	62,000	80,220	1.2939	1.888	1.736	1.888	1.736	1.888	44,998	1.7827	3.01%
1997-11-17	0	1.330	-	1.370	-	-	0	0	-	1.833	-	1.888	-	-	0	-	0.00%
1997-11-14	0	1.330	-	1.330	-	-	0	0	-	1.833	-	1.833	-	-	0	-	0.00%
1997-11-13	0	1.330	-	1.330	-	-	0	0	-	1.833	-	1.833	-	-	0	-	-2.21%
1997-11-12	0	1.360	-	1.400	-	-	0	0	-	1.874	-	1.929	-	-	0	-	0.00%
1997-11-11	0	1.360	-	1.360	-	-	0	0	-	1.874	-	1.874	-	-	0	-	-0.73%
1997-11-10	0	1.370	-	1.370	-	-	0	0	-	1.888	-	1.888	-	-	0	-	0.00%
1997-11-07	0	1.370	1.360	1.370	-	-	0	0	-	1.888	1.874	1.888	-	-	0	-	0.00%
1997-11-06	0	1.370	-	1.400	1.370	1.370	70,000	95,900	1.3700	1.888	-	1.929	1.888	1.888	50,804	1.8876	-2.14%
1997-11-05	0	1.400	1.370	1.430	1.400	1.400	70,000	98,000	1.4000	1.929	1.888	1.970	1.929	1.929	50,804	1.9290	-2.78%
1997-11-04	0	1.440	-	1.480	-	-	0	0	-	1.984	-	2.039	-	-	0	-	0.00%
1997-11-03	0	1.440	1.400	1.480	1.440	1.440	30,000	43,200	1.4400	1.984	1.929	2.039	1.984	1.984	21,773	1.9841	-4.00%
1997-10-31	0	1.500	1.450	1.540	1.260	1.500	978,000	1,265,800	1.2943	2.067	1.998	2.122	1.736	2.067	709,808	1.7833	15.38%
1997-10-30	0	1.300	-	1.320	1.300	1.300	10,000	13,000	1.3000	1.791	-	1.819	1.791	1.791	7,258	1.7912	0.00%
1997-10-29	0	1.300	1.300	1.320	1.290	1.320	1,088,000	1,422,440	1.3074	1.791	1.791	1.819	1.777	1.819	789,643	1.8014	-0.76%
1997-10-28	0	1.310	-	1.310	1.310	1.320	30,000	39,540	1.3180	1.805	-	1.805	1.805	1.819	21,773	1.8160	-5.76%
1997-10-27	0	1.390	1.350	1.390	1.280	1.400	704,000	924,180	1.3128	1.915	1.860	1.915	1.764	1.929	510,946	1.8088	-2.11%
1997-10-24	0	1.420	1.420	-	1.200	1.420	2,088,000	2,677,240	1.2822	1.957	1.957	-	1.653	1.957	1,515,419	1.7667	5.19%
1997-10-23	0	1.350	1.150	1.350	1.190	1.380	350,000	441,200	1.2606	1.860	1.585	1.860	1.640	1.901	254,021	1.7369	-5.59%
1997-10-22	0	1.430	1.330	1.430	1.370	1.450	1,016,000	1,419,000	1.3967	1.970	1.833	1.970	1.888	1.998	737,388	1.9244	-1.38%
1997-10-21	0	1.450	1.420	1.450	1.420	1.480	200,000	290,300	1.4515	1.998	1.957	1.998	1.957	2.039	145,155	1.9999	-2.03%
1997-10-20	0	1.480	1.480	1.490	1.480	1.520	844,000	1,260,160	1.4931	2.039	2.039	2.053	2.039	2.094	612,554	2.0572	-2.63%
1997-10-17	0	1.520	1.520	-	1.330	1.520	872,000	1,251,100	1.4347	2.094	2.094	-	1.833	2.094	632,876	1.9768	12.59%
1997-10-16	0	1.350	1.330	1.360	1.320	1.360	490,000	661,100	1.3492	1.860	1.833	1.874	1.819	1.874	355,630	1.8590	3.05%
1997-10-15	0	1.310	1.310	1.330	1.310	1.470	772,000	1,069,360	1.3852	1.805	1.805	1.833	1.805	2.025	560,298	1.9086	-8.39%
1997-10-14	0	1.430	1.430	1.440	1.430	1.500	496,000	717,680	1.4469	1.970	1.970	1.984	1.970	2.067	359,984	1.9936	-3.38%
1997-10-13	0	1.480	1.430	1.500	1.470	1.500	144,000	214,280	1.4881	2.039	1.970	2.067	2.025	2.067	104,512	2.0503	-4.52%
1997-10-09	0	1.550	1.520	1.550	1.490	1.560	700,000	1,070,380	1.5291	2.136	2.094	2.136	2.053	2.149	508,043	2.1069	-1.27%
1997-10-08	0	1.570	1.570	1.590	1.550	1.610	652,000	1,024,800	1.5718	2.163	2.163	2.191	2.136	2.218	473,205	2.1657	-2.48%
1997-10-07	0	1.610	1.610	1.630	1.600	1.610	66,000	106,200	1.6091	2.218	2.218	2.246	2.205	2.218	47,901	2.2171	-1.83%
1997-10-06	0	1.640	1.620	1.640	1.620	1.650	672,000	1,104,480	1.6436	2.260	2.232	2.260	2.232	2.273	487,721	2.2646	0.00%
1997-10-03	0	1.640	1.630	1.640	1.610	1.640	1,278,000	2,081,000	1.6283	2.260	2.246	2.260	2.218	2.260	927,541	2.2436	3.80%
1997-09-30	0	1.580	1.580	1.600	1.570	1.580	322,000	508,120	1.5780	2.177	2.177	2.205	2.163	2.177	233,700	2.1742	0.00%
1997-09-29	0	1.580	1.570	1.580	1.580	1.610	256,000	410,000	1.6016	2.177	2.163	2.177	2.177	2.218	185,798	2.2067	0.00%
1997-09-26	0	1.580	1.580	1.590	1.580	1.600	342,000	543,060	1.5879	2.177	2.177	2.191	2.177	2.205	248,215	2.1879	-1.25%
1997-09-25	0	1.600	1.590	1.600	1.580	1.600	428,000	682,420	1.5944	2.205	2.191	2.205	2.177	2.205	310,632	2.1969	0.63%
1997-09-24	0	1.590	1.590	1.600	1.590	1.660	1,402,000	2,272,160	1.6207	2.191	2.191	2.205	2.191	2.287	1,017,537	2.2330	-3.05%
1997-09-23	0	1.640	1.630	1.650	1.590	1.640	1,278,000	2,061,680	1.6132	2.260	2.246	2.273	2.191	2.260	927,541	2.2227	3.14%
1997-09-22	0	1.590	1.590	1.600	1.590	1.600	543,600	865,912	1.5929	2.191	2.191	2.205	2.191	2.205	394,531	2.1948	-2.45%
1997-09-19	0	1.630	1.620	1.630	1.600	1.660	2,916,000	4,750,560	1.6291	2.246	2.232	2.246	2.205	2.287	2,116,360	2.2447	3.16%
1997-09-18	0	1.580	1.550	1.580	1.540	1.620	962,000	1,530,420	1.5909	2.177	2.136	2.177	2.122	2.232	698,196	2.1920	-2.47%
1997-09-16	0	1.620	1.620	1.630	1.600	1.620	730,000	1,173,100	1.6070	2.232	2.232	2.246	2.205	2.232	529,816	2.2142	0.62%
1997-09-15	0	1.610	1.610	1.630	1.610	1.680	602,000	981,280	1.6300	2.218	2.218	2.246	2.218	2.315	436,917	2.2459	-1.83%
1997-09-12	0	1.640	1.620	1.640	1.600	1.640	858,000	1,394,720	1.6255	2.260	2.232	2.260	2.205	2.260	622,715	2.2397	1.23%
1997-09-11	0	1.620	1.610	1.620	1.610	1.650	1,230,000	1,997,540	1.6240	2.232	2.218	2.232	2.218	2.273	892,703	2.2376	-0.61%
1997-09-10	0	1.630	1.630	1.640	1.630	1.660	1,512,000	2,491,820	1.6480	2.246	2.246	2.260	2.246	2.287	1,097,372	2.2707	-1.21%
1997-09-09	0	1.650	1.630	1.660	1.600	1.650	2,074,000	3,403,500	1.6410	2.273	2.246	2.287	2.205	2.273	1,505,258	2.2611	0.61%
1997-09-08	0	1.640	1.630	1.650	1.600	1.680	1,612,000	2,652,540	1.6455	2.260	2.246	2.273	2.205	2.315	1,169,950	2.2672	3.14%
1997-09-05	0	1.590	1.580	1.590	1.550	1.620	4,488,000	7,141,060	1.5911	2.191	2.177	2.191	2.136	2.232	3,257,279	2.1923	-1.85%
1997-09-04	0	1.620	1.600	1.630	1.540	1.620	1,746,000	2,759,500	1.5805	2.232	2.205	2.246	2.122	2.232	1,267,203	2.1776	0.00%
1997-09-03	0	1.620	1.620	1.640	1.610	1.690	1,930,000	3,157,020	1.6358	2.232	2.232	2.260	2.218	2.329	1,400,746	2.2538	1.25%
1997-09-02	0	1.600	1.600	1.620	1.500	1.720	2,802,000	4,510,460	1.6097	2.205	2.205	2.232	2.067	2.370	2,033,622	2.2179	-3.03%
1997-09-01	0	1.650	1.650	1.680	1.640	1.830	8,310,000	14,633,180	1.7609	2.273	2.273	2.315	2.260	2.521	6,031,192	2.4263	1.23%
1997-08-29	0	1.630	1.630	1.640	1.590	1.670	4,476,000	7,314,400	1.6341	2.246	2.246	2.260	2.191	2.301	3,248,570	2.2516	0.62%
1997-08-28	0	1.620	1.620	1.630	1.560	1.680	4,312,000	7,033,700	1.6312	2.232	2.232	2.246	2.149	2.315	3,129,543	2.2475	0.62%
1997-08-27	0	1.610	1.610	1.620	1.500	1.670	4,700,000	7,460,180	1.5873	2.218	2.218	2.232	2.067	2.301	3,411,143	2.1870	4.55%
1997-08-26	0	1.540	1.530	1.570	1.540	1.720	6,132,000	9,885,280	1.6121	2.122	2.108	2.163	2.122	2.370	4,450,453	2.2212	-8.88%
1997-08-25	0	1.690	1.680	1.690	1.510	1.730	12,726,000	21,345,780	1.6773	2.329	2.315	2.329	2.081	2.384	9,236,215	2.3111	11.92%
1997-08-22	0	1.510	1.500	1.510	1.260	1.510	19,504,000	28,050,980	1.4382	2.081	2.067	2.081	1.736	2.081	14,155,519	1.9816	23.77%
1997-08-21	0	1.220	1.220	1.230	1.150	1.260	5,900,000	7,240,640	1.2272	1.681	1.681	1.695	1.585	1.736	4,282,073	1.6909	7.02%
1997-08-20	0	1.140	1.140	1.150	1.100	1.150	904,000	1,021,660	1.1302	1.571	1.571	1.585	1.516	1.585	656,101	1.5572	2.24%
1997-08-19	0	1.140	1.100	1.140	1.080	1.140	2,232,000	2,480,400	1.1113	1.536	1.482	1.536	1.455	1.536	1,656,251	1.4976	0.00%
1997-08-15	0	1.140	1.140	1.150	1.140	1.180	994,000	1,149,040	1.1560	1.536	1.536	1.550	1.536	1.590	737,596	1.5578	-2.56%
1997-08-14	0	1.170	1.160	1.170	1.160	1.180	1,590,000	1,863,000	1.1717	1.577	1.563	1.577	1.563	1.590	1,179,857	1.5790	-1.68%
1997-08-13	0	1.190	1.170	1.190	1.150	1.190	3,388,000	3,971,220	1.1721	1.604	1.577	1.604	1.550	1.604	2,514,059	1.5796	0.00%
1997-08-12	0	1.190	1.180	1.200	1.170	1.200	3,596,000	4,272,540	1.1881	1.604	1.590	1.617	1.577	1.617	2,668,405	1.6012	0.00%
1997-08-11	0	1.190	1.180	1.190	1.180	1.200	2,336,000	2,784,280	1.1919	1.604	1.590	1.604	1.590	1.617	1,733,424	1.6062	-1.65%
1997-08-08	0	1.210	1.180	1.220	1.190	1.240	5,948,000	7,174,560	1.2062	1.631	1.590	1.644	1.604	1.671	4,413,702	1.6255	-0.82%
1997-08-07	0	1.220	1.220	1.230	1.210	1.280	4,590,000	5,705,160	1.2430	1.644	1.644	1.658	1.631	1.725	3,406,001	1.6750	-1.61%
1997-08-06	0	1.240	1.230	1.240	1.200	1.250	7,136,000	8,735,820	1.2242	1.671	1.658	1.671	1.617	1.685	5,295,256	1.6497	3.33%
1997-08-05	0	1.200	1.190	1.200	1.190	1.240	1,932,000	2,325,660	1.2038	1.617	1.604	1.617	1.604	1.671	1,433,637	1.6222	-0.83%
1997-08-04	0	1.210	1.210	1.220	1.210	1.240	1,524,000	1,875,360	1.2306	1.631	1.631	1.644	1.631	1.671	1,130,881	1.6583	-2.42%
1997-08-01	0	1.240	1.240	1.250	1.190	1.260	5,488,000	6,772,180	1.2340	1.671	1.671	1.685	1.604	1.698	4,072,360	1.6630	4.20%
1997-07-31	0	1.190	1.180	1.190	1.170	1.200	1,980,000	2,346,740	1.1852	1.604	1.590	1.604	1.577	1.617	1,469,255	1.5972	0.00%
1997-07-30	0	1.190	1.190	1.200	1.160	1.230	1,860,000	2,216,540	1.1917	1.604	1.604	1.617	1.563	1.658	1,380,210	1.6059	-0.83%
1997-07-29	0	1.200	1.200	1.210	1.190	1.270	3,594,000	4,433,340	1.2335	1.617	1.617	1.631	1.604	1.711	2,666,921	1.6623	-2.44%
1997-07-28	0	1.230	1.230	1.240	1.180	1.270	6,802,000	8,405,500	1.2357	1.658	1.658	1.671	1.590	1.711	5,047,412	1.6653	6.03%
1997-07-25	0	1.160	1.150	1.160	1.160	1.190	4,486,000	5,236,440	1.1673	1.563	1.550	1.563	1.563	1.604	3,328,828	1.5731	0.00%
1997-07-24	0	1.160	1.160	1.170	1.150	1.270	6,830,000	8,085,940	1.1839	1.563	1.563	1.577	1.550	1.711	5,068,189	1.5954	-5.69%
1997-07-23	0	1.230	1.220	1.230	1.200	1.290	20,460,000	25,427,620	1.2428	1.658	1.644	1.658	1.617	1.738	15,182,305	1.6748	5.13%
1997-07-22	0	1.170	1.190	1.210	1.020	1.190	12,792,000	13,818,540	1.0802	1.577	1.604	1.631	1.375	1.604	9,492,280	1.4558	14.71%
1997-07-21	0	1.020	1.010	1.020	0.980	1.070	5,924,000	6,175,440	1.0424	1.375	1.361	1.375	1.321	1.442	4,395,893	1.4048	0.99%
1997-07-18	0	1.010	1.010	1.020	0.940	1.050	7,186,000	7,191,320	1.0007	1.361	1.361	1.375	1.267	1.415	5,332,358	1.3486	7.45%
1997-07-17	0	0.940	0.940	0.950	0.910	1.020	4,716,000	4,543,280	0.9634	1.267	1.267	1.280	1.226	1.375	3,499,499	1.2983	-1.05%
1997-07-16	0	0.950	0.920	1.000	0.900	1.080	11,846,000	11,845,660	1.0000	1.280	1.240	1.348	1.213	1.455	8,790,302	1.3476	-5.00%
1997-07-15	0	1.000	1.000	1.010	0.990	1.140	12,582,000	13,356,000	1.0615	1.348	1.348	1.361	1.334	1.536	9,336,450	1.4305	-9.09%
1997-07-14	0	1.100	1.090	1.100	0.930	1.180	33,990,000	37,273,380	1.0966	1.482	1.469	1.482	1.253	1.590	25,222,217	1.4778	19.57%
1997-07-11	0	0.920	0.920	0.930	0.770	0.950	18,616,000	16,457,720	0.8841	1.240	1.240	1.253	1.038	1.280	13,813,968	1.1914	19.48%
1997-07-10	0	0.770	0.770	0.780	0.740	0.790	2,972,000	2,249,380	0.7569	1.038	1.038	1.051	0.997	1.065	2,205,367	1.0200	2.67%
1997-07-09	0	0.750	0.750	0.760	0.750	0.780	2,682,000	2,047,880	0.7636	1.011	1.011	1.024	1.011	1.051	1,990,173	1.0290	-1.32%
1997-07-08	0	0.760	0.750	0.780	0.760	0.790	2,462,000	1,917,880	0.7790	1.024	1.011	1.051	1.024	1.065	1,826,923	1.0498	-1.30%
1997-07-07	0	0.770	0.760	0.780	0.750	0.810	1,610,000	1,261,800	0.7837	1.038	1.024	1.051	1.011	1.092	1,194,698	1.0562	-4.94%
1997-07-04	0	0.810	0.810	0.820	0.790	0.830	4,454,000	3,594,780	0.8071	1.092	1.092	1.105	1.065	1.119	3,305,082	1.0877	-1.22%
1997-07-03	0	0.820	0.810	0.820	0.770	0.830	6,022,000	4,819,900	0.8004	1.105	1.092	1.105	1.038	1.119	4,468,614	1.0786	7.89%
1997-06-27	0	0.760	0.770	0.780	0.720	0.770	7,284,000	5,431,620	0.7457	1.024	1.038	1.051	0.970	1.038	5,405,079	1.0049	5.56%
1997-06-26	0	0.720	0.720	0.730	0.720	0.740	3,066,000	2,236,620	0.7295	0.970	0.970	0.984	0.970	0.997	2,275,120	0.9831	-1.37%
1997-06-25	0	0.730	0.730	0.740	0.700	0.740	6,170,000	4,461,000	0.7230	0.984	0.984	0.997	0.943	0.997	4,578,437	0.9743	4.29%
1997-06-24	0	0.700	0.690	0.710	0.680	0.710	4,720,000	3,292,200	0.6975	0.943	0.930	0.957	0.916	0.957	3,502,467	0.9400	0.00%
1997-06-23	0	0.700	0.700	0.710	0.690	0.730	7,078,000	5,020,840	0.7094	0.943	0.943	0.957	0.930	0.984	5,252,217	0.9559	-1.41%
1997-06-20	0	0.710	0.710	0.720	0.670	0.720	10,584,000	7,424,700	0.7015	0.957	0.957	0.970	0.903	0.970	7,853,838	0.9454	5.97%
1997-06-19	0	0.670	0.670	0.680	0.650	0.680	5,348,000	3,553,540	0.6645	0.903	0.903	0.916	0.876	0.916	3,968,474	0.8954	0.00%
1997-06-18	0	0.670	0.670	0.680	0.670	0.710	8,862,000	6,057,820	0.6836	0.903	0.903	0.916	0.903	0.957	6,576,031	0.9212	-2.90%
1997-06-17	0	0.690	0.680	0.690	0.610	0.690	13,066,000	8,718,700	0.6673	0.930	0.916	0.930	0.822	0.930	9,695,601	0.8992	16.95%
1997-06-16	0	0.590	0.580	0.600	0.580	0.600	1,212,000	718,100	0.5925	0.795	0.782	0.809	0.782	0.809	899,362	0.7985	0.00%
1997-06-13	0	0.590	0.580	0.590	0.580	0.640	1,978,000	1,170,300	0.5917	0.795	0.782	0.795	0.782	0.862	1,467,771	0.7973	3.51%
1997-06-12	0	0.570	0.570	0.600	0.570	0.590	2,410,000	1,382,400	0.5736	0.768	0.768	0.809	0.768	0.795	1,788,336	0.7730	-5.00%
1997-06-11	0	0.600	0.590	0.600	0.560	0.600	2,378,000	1,367,280	0.5750	0.809	0.795	0.809	0.755	0.809	1,764,591	0.7748	3.45%
1997-06-10	0	0.580	0.570	0.580	0.580	0.590	950,000	552,700	0.5818	0.782	0.768	0.782	0.782	0.795	704,946	0.7840	0.00%
1997-06-06	0	0.580	0.580	0.600	0.580	0.610	1,304,000	776,420	0.5954	0.782	0.782	0.809	0.782	0.822	967,631	0.8024	-4.92%
1997-06-05	0	0.610	0.600	0.620	0.600	0.630	900,000	550,000	0.6111	0.822	0.809	0.836	0.809	0.849	667,843	0.8235	-1.61%
1997-06-04	0	0.620	0.610	0.620	0.600	0.620	664,000	404,300	0.6089	0.836	0.822	0.836	0.809	0.836	492,720	0.8205	3.33%
1997-06-03	0	0.600	0.600	0.620	0.600	0.620	1,372,000	834,000	0.6079	0.809	0.809	0.836	0.809	0.836	1,018,090	0.8192	-1.64%
1997-06-02	0	0.610	0.610	0.620	0.600	0.630	1,032,000	633,540	0.6139	0.822	0.822	0.836	0.809	0.849	765,794	0.8273	-3.17%
1997-05-30	0	0.630	0.610	0.640	0.630	0.650	1,260,000	806,500	0.6401	0.849	0.822	0.862	0.849	0.876	934,981	0.8626	0.00%
1997-05-29	0	0.630	0.620	0.640	0.610	0.630	720,000	449,700	0.6246	0.849	0.836	0.862	0.822	0.849	534,275	0.8417	0.00%
1997-05-28	0	0.630	0.620	0.630	0.620	0.630	1,030,000	644,700	0.6259	0.849	0.836	0.849	0.836	0.849	764,310	0.8435	3.28%
1997-05-27	0	0.610	0.610	0.630	0.610	0.630	1,350,000	840,800	0.6228	0.822	0.822	0.849	0.822	0.849	1,001,765	0.8393	-3.17%
1997-05-26	0	0.630	0.630	0.640	0.630	0.690	1,620,000	1,056,040	0.6519	0.849	0.849	0.862	0.849	0.930	1,202,118	0.8785	-5.97%
1997-05-23	0	0.670	0.650	0.670	0.630	0.670	1,902,000	1,214,280	0.6384	0.903	0.876	0.903	0.849	0.903	1,411,376	0.8604	8.06%
1997-05-22	0	0.620	0.620	0.630	0.610	0.630	1,296,000	803,000	0.6196	0.836	0.836	0.849	0.822	0.849	961,694	0.8350	1.64%
1997-05-21	0	0.610	0.610	0.620	0.610	0.640	940,000	585,700	0.6231	0.822	0.822	0.836	0.822	0.862	697,525	0.8397	-3.17%
1997-05-20	0	0.630	0.620	0.630	0.620	0.630	1,008,000	632,640	0.6276	0.849	0.836	0.849	0.836	0.849	747,985	0.8458	0.00%
1997-05-19	0	0.630	0.630	0.650	0.620	0.640	740,000	471,000	0.6365	0.849	0.849	0.876	0.836	0.862	549,116	0.8577	0.00%
1997-05-16	0	0.630	0.630	0.640	0.620	0.650	2,840,000	1,782,000	0.6275	0.849	0.849	0.862	0.836	0.876	2,107,417	0.8456	-3.08%
1997-05-15	0	0.650	0.650	0.660	0.650	0.700	2,242,000	1,499,740	0.6689	0.876	0.876	0.889	0.876	0.943	1,663,672	0.9015	-4.41%
1997-05-14	0	0.680	0.680	0.690	0.680	0.700	1,470,000	1,011,800	0.6883	0.916	0.916	0.930	0.916	0.943	1,090,811	0.9276	-1.45%
1997-05-13	0	0.690	0.680	0.690	0.670	0.690	3,410,000	2,306,400	0.6764	0.930	0.916	0.930	0.903	0.930	2,530,384	0.9115	2.99%
1997-05-12	0	0.670	0.650	0.670	0.660	0.710	2,982,000	2,072,540	0.6950	0.903	0.876	0.903	0.889	0.957	2,212,788	0.9366	-5.63%
1997-05-09	0	0.710	0.710	0.720	0.710	0.750	5,558,000	4,032,180	0.7255	0.957	0.957	0.970	0.957	1.011	4,124,304	0.9777	0.00%
1997-05-08	0	0.710	0.710	0.720	0.690	0.720	4,720,000	3,323,860	0.7042	0.957	0.957	0.970	0.930	0.970	3,502,467	0.9490	5.97%
1997-05-07	0	0.670	0.670	0.680	0.670	0.710	6,038,000	4,189,740	0.6939	0.903	0.903	0.916	0.903	0.957	4,480,487	0.9351	0.00%
1997-05-06	0	0.670	0.670	0.680	0.670	0.750	9,672,000	6,774,920	0.7005	0.903	0.903	0.916	0.903	1.011	7,177,090	0.9440	-4.29%
1997-05-05	0	0.700	0.700	0.710	0.650	0.740	23,812,000	16,756,120	0.7037	0.943	0.943	0.957	0.876	0.997	17,669,651	0.9483	9.38%
1997-05-02	0	0.640	0.640	0.650	0.600	0.640	5,480,000	3,408,740	0.6220	0.862	0.862	0.876	0.809	0.862	4,066,424	0.8383	6.67%
1997-05-01	0	0.600	0.600	0.610	0.580	0.620	3,276,000	1,973,800	0.6025	0.809	0.809	0.822	0.782	0.836	2,430,950	0.8119	1.69%
1997-04-30	0	0.590	0.580	0.590	0.580	0.610	2,064,000	1,231,400	0.5966	0.795	0.782	0.795	0.782	0.822	1,531,587	0.8040	1.72%
1997-04-29	0	0.580	0.570	0.580	0.570	0.600	1,482,000	862,140	0.5817	0.782	0.768	0.782	0.768	0.809	1,099,715	0.7840	-1.69%
1997-04-28	0	0.590	0.590	0.610	0.590	0.620	2,004,000	1,209,400	0.6035	0.795	0.795	0.822	0.795	0.836	1,487,064	0.8133	0.00%
1997-04-25	0	0.590	0.590	0.600	0.590	0.630	3,390,000	2,067,200	0.6098	0.795	0.795	0.809	0.795	0.849	2,515,543	0.8218	-4.84%
1997-04-24	0	0.620	0.610	0.620	0.590	0.670	9,464,000	5,986,760	0.6326	0.836	0.822	0.836	0.795	0.903	7,022,744	0.8525	6.90%
1997-04-23	0	0.580	0.580	0.590	0.580	0.590	2,150,000	1,257,240	0.5848	0.782	0.782	0.795	0.782	0.795	1,595,404	0.7880	3.57%
1997-04-22	0	0.560	0.560	0.570	0.560	0.580	370,000	208,800	0.5643	0.755	0.755	0.768	0.755	0.782	274,558	0.7605	1.82%
1997-04-21	0	0.550	0.550	0.570	0.550	0.560	650,000	358,500	0.5515	0.741	0.741	0.768	0.741	0.755	482,331	0.7433	0.00%
1997-04-18	0	0.550	0.550	0.570	0.550	0.570	398,000	223,800	0.5623	0.741	0.741	0.768	0.741	0.768	295,335	0.7578	-1.79%
1997-04-17	0	0.560	0.560	0.570	0.560	0.560	490,000	274,400	0.5600	0.755	0.755	0.768	0.755	0.755	363,604	0.7547	0.00%
1997-04-16	0	0.560	0.550	0.560	0.540	0.560	882,000	487,920	0.5532	0.755	0.741	0.755	0.728	0.755	654,486	0.7455	0.00%
1997-04-15	0	0.560	0.550	0.570	0.560	0.580	290,000	164,800	0.5683	0.755	0.741	0.768	0.755	0.782	215,194	0.7658	-1.75%
1997-04-14	0	0.570	0.570	0.580	0.550	0.580	350,000	198,100	0.5660	0.768	0.768	0.782	0.741	0.782	259,717	0.7628	-3.39%
1997-04-11	0	0.590	0.580	0.590	0.580	0.600	616,000	360,980	0.5860	0.795	0.782	0.795	0.782	0.809	457,102	0.7897	1.72%
1997-04-10	0	0.580	0.560	-	0.550	0.580	350,000	196,800	0.5623	0.782	0.755	-	0.741	0.782	259,717	0.7577	5.45%
1997-04-09	0	0.550	0.550	0.560	0.550	0.560	110,000	61,000	0.5545	0.741	0.741	0.755	0.741	0.755	81,625	0.7473	-3.51%
1997-04-08	0	0.570	0.570	0.580	0.560	0.570	170,000	96,100	0.5653	0.768	0.768	0.782	0.755	0.768	126,148	0.7618	3.64%
1997-04-07	0	0.550	0.550	0.580	0.550	0.550	190,000	104,500	0.5500	0.741	0.741	0.782	0.741	0.741	140,989	0.7412	-6.78%
1997-04-04	0	0.590	0.560	0.590	-	-	0	0	-	0.795	0.755	0.795	-	-	0	-	0.00%
1997-04-03	0	0.590	0.580	0.590	0.580	0.600	934,000	552,260	0.5913	0.795	0.782	0.795	0.782	0.809	693,073	0.7968	3.51%
1997-04-02	0	0.570	0.570	0.580	0.560	0.580	352,000	202,620	0.5756	0.768	0.768	0.782	0.755	0.782	261,201	0.7757	3.64%
1997-04-01	0	0.550	0.550	0.570	0.540	0.560	772,000	428,080	0.5545	0.741	0.741	0.768	0.728	0.755	572,861	0.7473	-5.17%
1997-03-27	0	0.580	0.570	0.590	-	-	0	0	-	0.782	0.768	0.795	-	-	0	-	0.00%
1997-03-26	0	0.580	0.580	0.590	0.580	0.590	1,408,000	823,140	0.5846	0.782	0.782	0.795	0.782	0.795	1,044,804	0.7878	0.00%
1997-03-25	0	0.580	0.590	0.600	0.580	0.620	1,340,000	811,000	0.6052	0.782	0.795	0.809	0.782	0.836	994,345	0.8156	-1.69%
1997-03-24	0	0.590	0.590	0.600	0.560	0.610	1,140,000	676,600	0.5935	0.795	0.795	0.809	0.755	0.822	845,935	0.7998	1.72%
1997-03-21	0	0.580	0.570	0.580	0.540	0.580	2,012,000	1,127,320	0.5603	0.782	0.768	0.782	0.728	0.782	1,493,001	0.7551	-1.69%
1997-03-20	0	0.590	0.580	0.590	0.540	0.630	2,518,000	1,496,500	0.5943	0.795	0.782	0.795	0.728	0.849	1,868,477	0.8009	-4.84%
1997-03-19	0	0.620	0.610	0.620	0.610	0.630	2,350,000	1,472,100	0.6264	0.836	0.822	0.836	0.822	0.849	1,743,813	0.8442	-1.59%
1997-03-18	0	0.630	0.630	0.640	0.630	0.690	9,888,000	6,452,160	0.6525	0.849	0.849	0.862	0.849	0.930	7,337,372	0.8794	-7.35%
1997-03-17	0	0.680	0.680	0.690	0.580	0.680	13,484,000	8,529,280	0.6325	0.916	0.916	0.930	0.782	0.916	10,005,777	0.8524	19.30%
1997-03-14	0	0.570	0.560	0.570	0.540	0.570	2,126,000	1,176,560	0.5534	0.768	0.755	0.768	0.728	0.768	1,577,594	0.7458	3.64%
1997-03-13	0	0.550	0.550	0.560	0.540	0.580	2,316,000	1,304,500	0.5633	0.741	0.741	0.755	0.728	0.782	1,718,584	0.7591	-1.79%
1997-03-12	0	0.560	0.550	0.570	0.560	0.590	2,470,000	1,399,200	0.5665	0.755	0.741	0.768	0.755	0.795	1,832,859	0.7634	-3.45%
1997-03-11	0	0.580	0.570	0.580	0.570	0.600	5,096,000	2,958,000	0.5805	0.782	0.768	0.782	0.768	0.809	3,781,477	0.7822	3.57%
1997-03-10	0	0.560	0.560	0.570	0.550	0.610	4,648,000	2,688,780	0.5785	0.755	0.755	0.768	0.741	0.822	3,449,040	0.7796	-1.75%
1997-03-07	0	0.570	0.560	0.570	0.520	0.590	5,306,000	3,014,220	0.5681	0.768	0.755	0.768	0.701	0.795	3,937,307	0.7656	1.79%
1997-03-06	0	0.560	0.550	0.570	0.550	0.630	14,442,000	8,680,060	0.6010	0.755	0.741	0.768	0.741	0.849	10,716,659	0.8100	-5.08%
1997-03-05	0	0.590	0.590	0.600	0.530	0.600	16,210,000	9,035,760	0.5574	0.795	0.795	0.809	0.714	0.809	12,028,601	0.7512	13.46%
1997-03-04	0	0.520	0.520	0.530	0.480	0.530	7,974,000	4,121,140	0.5168	0.701	0.701	0.714	0.647	0.714	5,917,092	0.6965	10.64%
1997-03-03	0	0.470	0.465	0.475	0.445	0.470	1,840,000	846,280	0.4599	0.633	0.627	0.640	0.600	0.633	1,365,369	0.6198	6.82%
1997-02-28	0	0.440	0.430	0.445	0.425	0.440	1,240,000	536,850	0.4329	0.593	0.579	0.600	0.573	0.593	920,140	0.5834	2.33%
1997-02-27	0	0.430	0.425	0.445	0.425	0.430	150,000	64,000	0.4267	0.579	0.573	0.600	0.573	0.579	111,307	0.5750	0.00%
1997-02-26	0	0.430	0.430	0.440	0.430	0.455	310,000	135,300	0.4365	0.579	0.579	0.593	0.579	0.613	230,035	0.5882	-2.27%
1997-02-25	0	0.440	0.435	0.440	0.430	0.440	420,000	182,000	0.4333	0.593	0.586	0.593	0.579	0.593	311,660	0.5840	1.15%
1997-02-24	0	0.435	0.425	0.435	0.425	0.440	334,000	144,950	0.4340	0.586	0.573	0.586	0.573	0.593	247,844	0.5848	3.57%
1997-02-21	0	0.420	0.420	0.425	0.420	0.425	836,000	354,100	0.4236	0.566	0.566	0.573	0.566	0.573	620,352	0.5708	-2.33%
1997-02-20	0	0.430	0.425	0.430	0.420	0.430	540,000	230,000	0.4259	0.579	0.573	0.579	0.566	0.579	400,706	0.5740	3.61%
1997-02-19	0	0.415	0.415	0.425	0.415	0.425	590,000	250,050	0.4238	0.559	0.559	0.573	0.559	0.573	437,808	0.5711	-3.49%
1997-02-18	0	0.430	0.430	0.440	0.420	0.430	960,000	408,850	0.4259	0.579	0.579	0.593	0.566	0.579	712,366	0.5739	0.00%
1997-02-17	0	0.430	0.430	0.450	0.430	0.450	318,000	142,740	0.4489	0.579	0.579	0.606	0.579	0.606	235,971	0.6049	-4.44%
1997-02-14	0	0.450	0.450	0.460	0.450	0.455	352,000	158,900	0.4514	0.606	0.606	0.620	0.606	0.613	261,201	0.6083	-1.10%
1997-02-13	0	0.455	0.450	0.465	0.450	0.465	814,000	373,000	0.4582	0.613	0.606	0.627	0.606	0.627	604,027	0.6175	0.00%
1997-02-12	0	0.455	0.445	0.455	0.440	0.455	32,000	14,110	0.4409	0.613	0.600	0.613	0.593	0.613	23,746	0.5942	4.60%
1997-02-11	0	0.435	0.435	0.460	0.435	0.435	136,000	59,160	0.4350	0.586	0.586	0.620	0.586	0.586	100,919	0.5862	-1.14%
1997-02-10	0	0.440	0.440	-	0.430	0.440	364,000	159,170	0.4373	0.593	0.593	-	0.579	0.593	270,106	0.5893	0.00%
1997-02-05	0	0.440	0.435	0.440	0.440	0.450	584,000	258,460	0.4426	0.593	0.586	0.593	0.593	0.606	433,356	0.5964	-2.22%
1997-02-04	0	0.450	0.440	0.450	0.450	0.450	50,000	22,500	0.4500	0.606	0.593	0.606	0.606	0.606	37,102	0.6064	0.00%
1997-02-03	0	0.450	0.435	0.460	-	-	0	0	-	0.606	0.586	0.620	-	-	0	-	0.00%
1997-01-31	0	0.450	0.445	0.460	0.450	0.450	150,000	67,500	0.4500	0.606	0.600	0.620	0.606	0.606	111,307	0.6064	-2.17%
1997-01-30	0	0.460	0.460	0.470	0.450	0.450	151,900	68,298	0.4496	0.620	0.620	0.633	0.606	0.606	112,717	0.6059	3.37%
1997-01-29	0	0.445	0.445	-	0.445	0.450	400,000	179,700	0.4493	0.600	0.600	-	0.600	0.606	296,819	0.6054	-2.20%
1997-01-28	0	0.455	0.455	0.475	0.455	0.455	54,000	24,570	0.4550	0.613	0.613	0.640	0.613	0.613	40,071	0.6132	-1.09%
1997-01-27	0	0.460	0.460	0.480	0.450	0.450	60,000	27,000	0.4500	0.620	0.620	0.647	0.606	0.606	44,523	0.6064	-1.08%
1997-01-24	0	0.465	0.465	0.470	0.460	0.465	310,000	143,100	0.4616	0.627	0.627	0.633	0.620	0.627	230,035	0.6221	0.00%
1997-01-23	0	0.465	0.465	0.470	0.460	0.470	190,000	87,900	0.4626	0.627	0.627	0.633	0.620	0.633	140,989	0.6235	-2.11%
1997-01-22	0	0.475	0.465	0.475	0.475	0.475	300,000	142,500	0.4750	0.640	0.627	0.640	0.640	0.640	222,614	0.6401	0.00%
1997-01-21	0	0.475	0.475	0.485	0.475	0.490	378,000	182,370	0.4825	0.640	0.640	0.654	0.640	0.660	280,494	0.6502	0.00%
1997-01-20	0	0.475	0.475	0.480	0.475	0.480	248,000	118,300	0.4770	0.640	0.640	0.647	0.640	0.647	184,028	0.6428	0.00%
1997-01-17	0	0.475	0.475	0.480	0.470	0.500	1,010,000	486,350	0.4815	0.640	0.640	0.647	0.633	0.674	749,469	0.6489	-4.04%
1997-01-16	0	0.495	0.490	0.495	0.495	0.530	1,354,000	681,310	0.5032	0.667	0.660	0.667	0.667	0.714	1,004,733	0.6781	-1.20%
1997-01-15	0	0.540	0.530	0.540	0.510	0.550	6,776,000	3,628,020	0.5354	0.675	0.663	0.675	0.638	0.688	5,419,529	0.6694	5.88%
1997-01-14	0	0.510	0.510	0.530	0.510	0.520	2,216,000	1,146,760	0.5175	0.638	0.638	0.663	0.638	0.650	1,772,384	0.6470	0.00%
1997-01-13	0	0.510	0.510	0.520	0.500	0.520	1,756,000	899,720	0.5124	0.638	0.638	0.650	0.625	0.650	1,404,471	0.6406	0.00%
1997-01-10	0	0.510	0.500	0.520	0.500	0.540	1,756,000	909,580	0.5180	0.638	0.625	0.650	0.625	0.675	1,404,471	0.6476	-1.92%
1997-01-09	0	0.520	0.500	0.520	0.500	0.520	3,054,000	1,566,760	0.5130	0.650	0.625	0.650	0.625	0.650	2,442,627	0.6414	1.96%
1997-01-08	0	0.510	0.500	0.520	0.490	0.520	4,684,000	2,387,230	0.5097	0.638	0.625	0.650	0.613	0.650	3,746,321	0.6372	5.15%
1997-01-07	0	0.485	0.475	0.485	0.480	0.490	506,000	243,640	0.4815	0.606	0.594	0.606	0.600	0.613	404,705	0.6020	1.04%
1997-01-06	0	0.480	0.480	0.485	0.480	0.485	626,000	301,580	0.4818	0.600	0.600	0.606	0.600	0.606	500,683	0.6023	0.00%
1997-01-03	0	0.480	0.480	0.490	0.480	0.495	1,648,000	806,490	0.4894	0.600	0.600	0.613	0.600	0.619	1,318,091	0.6119	0.00%
1997-01-02	0	0.480	0.480	0.485	0.455	0.490	2,666,000	1,276,830	0.4789	0.600	0.600	0.606	0.569	0.613	2,132,300	0.5988	6.67%
1996-12-31	0	0.450	0.445	0.455	0.440	0.450	220,000	98,300	0.4468	0.563	0.556	0.569	0.550	0.563	175,959	0.5587	0.00%
1996-12-30	0	0.450	0.450	0.455	0.450	0.460	630,000	286,900	0.4554	0.563	0.563	0.569	0.563	0.575	503,882	0.5694	-1.10%
1996-12-27	0	0.455	0.455	0.460	0.430	0.455	1,500,000	677,330	0.4516	0.569	0.569	0.575	0.538	0.569	1,199,719	0.5646	3.41%
1996-12-24	0	0.440	0.440	0.445	0.430	0.445	1,678,000	737,670	0.4396	0.550	0.550	0.556	0.538	0.556	1,342,085	0.5496	0.00%
1996-12-23	0	0.440	0.440	0.450	0.440	0.470	1,484,000	672,870	0.4534	0.550	0.550	0.563	0.550	0.588	1,186,922	0.5669	-3.30%
1996-12-20	0	0.455	0.455	0.460	0.435	0.455	2,652,000	1,186,700	0.4475	0.569	0.569	0.575	0.544	0.569	2,121,102	0.5595	4.60%
1996-12-19	0	0.435	0.440	0.450	0.430	0.490	4,254,000	1,954,400	0.4594	0.544	0.550	0.563	0.538	0.613	3,402,402	0.5744	-12.12%
1996-12-18	0	0.495	0.495	0.500	0.495	0.500	388,000	193,760	0.4994	0.619	0.619	0.625	0.619	0.625	310,327	0.6244	-1.00%
1996-12-17	0	0.500	0.500	0.510	0.500	0.510	688,000	345,580	0.5023	0.625	0.625	0.638	0.625	0.638	550,271	0.6280	-3.85%
1996-12-16	0	0.520	0.510	0.520	0.500	0.520	2,578,000	1,311,780	0.5088	0.650	0.638	0.650	0.625	0.650	2,061,916	0.6362	4.00%
1996-12-13	0	0.500	0.500	0.510	0.485	0.520	2,456,000	1,238,890	0.5044	0.625	0.625	0.638	0.606	0.650	1,964,339	0.6307	1.01%
1996-12-12	0	0.495	0.495	0.510	0.495	0.510	2,606,000	1,303,900	0.5003	0.619	0.619	0.638	0.619	0.638	2,084,311	0.6256	-1.00%
1996-12-11	0	0.500	0.495	0.510	0.500	0.530	4,216,000	2,166,520	0.5139	0.625	0.619	0.638	0.625	0.663	3,372,009	0.6425	-3.85%
1996-12-10	0	0.520	0.510	0.520	0.510	0.530	7,326,000	3,810,160	0.5201	0.650	0.638	0.650	0.638	0.663	5,859,425	0.6503	4.00%
1996-12-09	0	0.500	0.495	0.510	0.500	0.520	5,360,000	2,730,420	0.5094	0.625	0.619	0.638	0.625	0.650	4,286,994	0.6369	1.01%
1996-12-06	0	0.495	0.490	0.495	0.480	0.540	14,246,000	7,295,410	0.5121	0.619	0.613	0.619	0.600	0.675	11,394,127	0.6403	2.06%
1996-12-05	0	0.485	0.485	0.495	0.480	0.495	4,726,000	2,308,160	0.4884	0.606	0.606	0.619	0.600	0.619	3,779,913	0.6106	2.11%
1996-12-04	0	0.475	0.475	0.480	0.475	0.490	1,824,000	880,550	0.4828	0.594	0.594	0.600	0.594	0.613	1,458,858	0.6036	-1.04%
1996-12-03	0	0.480	0.480	0.485	0.465	0.485	2,638,000	1,261,070	0.4780	0.600	0.600	0.606	0.581	0.606	2,109,905	0.5977	1.05%
1996-12-02	0	0.475	0.475	0.480	0.465	0.485	2,414,000	1,143,820	0.4738	0.594	0.594	0.600	0.581	0.606	1,930,747	0.5924	2.15%
1996-11-29	0	0.465	0.460	0.465	0.460	0.470	1,870,000	868,660	0.4645	0.581	0.575	0.581	0.575	0.588	1,495,649	0.5808	1.09%
1996-11-28	0	0.460	0.455	0.460	0.455	0.460	1,160,000	533,400	0.4598	0.575	0.569	0.575	0.569	0.575	927,782	0.5749	-1.08%
1996-11-27	0	0.465	0.465	0.470	0.450	0.475	3,952,500	1,839,305	0.4654	0.581	0.581	0.588	0.563	0.594	3,161,258	0.5818	3.33%
1996-11-26	0	0.450	0.450	0.460	0.450	0.470	1,836,000	839,050	0.4570	0.563	0.563	0.575	0.563	0.588	1,468,456	0.5714	-2.17%
1996-11-25	0	0.460	0.455	0.460	0.455	0.465	1,048,000	481,490	0.4594	0.575	0.569	0.575	0.569	0.581	838,203	0.5744	1.10%
1996-11-22	0	0.455	0.450	0.455	0.440	0.460	730,000	332,160	0.4550	0.569	0.563	0.569	0.550	0.575	583,863	0.5689	1.11%
1996-11-21	0	0.450	0.445	0.455	0.445	0.460	802,000	363,560	0.4533	0.563	0.556	0.569	0.556	0.575	641,450	0.5668	-2.17%
1996-11-20	0	0.460	0.455	0.465	0.460	0.480	1,048,000	487,380	0.4651	0.575	0.569	0.581	0.575	0.600	838,203	0.5815	-1.08%
1996-11-19	0	0.465	0.465	0.470	0.455	0.485	3,534,000	1,676,790	0.4745	0.581	0.581	0.588	0.569	0.606	2,826,537	0.5932	2.20%
1996-11-18	0	0.455	0.455	0.470	0.445	0.475	1,744,000	798,260	0.4577	0.569	0.569	0.588	0.556	0.594	1,394,873	0.5723	3.41%
1996-11-15	0	0.440	0.440	0.445	0.440	0.450	810,000	360,850	0.4455	0.550	0.550	0.556	0.550	0.563	647,848	0.5570	0.00%
1996-11-14	0	0.440	0.440	0.450	0.440	0.445	268,000	118,470	0.4421	0.550	0.550	0.563	0.550	0.556	214,350	0.5527	1.15%
1996-11-13	0	0.435	0.435	0.445	0.430	0.445	1,400,000	618,190	0.4416	0.544	0.544	0.556	0.538	0.556	1,119,737	0.5521	-2.25%
1996-11-12	0	0.445	0.445	0.450	0.440	0.455	1,098,000	492,980	0.4490	0.556	0.556	0.563	0.550	0.569	878,194	0.5614	0.00%
1996-11-11	0	0.445	0.440	0.445	0.445	0.450	1,070,000	477,300	0.4461	0.556	0.550	0.556	0.556	0.563	855,799	0.5577	-2.20%
1996-11-08	0	0.455	0.455	0.465	0.455	0.465	1,036,000	477,170	0.4606	0.569	0.569	0.581	0.569	0.581	828,606	0.5759	-2.15%
1996-11-07	0	0.465	0.460	0.465	0.460	0.480	1,200,000	562,850	0.4690	0.581	0.575	0.581	0.575	0.600	959,775	0.5864	-2.11%
1996-11-06	0	0.475	0.470	0.475	0.450	0.480	3,520,000	1,668,700	0.4741	0.594	0.588	0.594	0.563	0.600	2,815,340	0.5927	4.40%
1996-11-05	0	0.455	0.455	0.460	0.450	0.460	2,324,000	1,055,130	0.4540	0.569	0.569	0.575	0.563	0.575	1,858,764	0.5677	1.11%
1996-11-04	0	0.450	0.450	0.455	0.435	0.450	2,294,000	1,029,300	0.4487	0.563	0.563	0.569	0.544	0.563	1,834,770	0.5610	0.00%
1996-11-01	0	0.450	0.450	0.455	0.440	0.450	2,526,000	1,125,300	0.4455	0.563	0.563	0.569	0.550	0.563	2,020,326	0.5570	1.12%
1996-10-31	0	0.445	0.440	0.445	0.430	0.450	3,820,000	1,708,430	0.4472	0.556	0.550	0.556	0.538	0.563	3,055,283	0.5592	-3.26%
1996-10-30	0	0.460	0.460	0.470	0.455	0.475	5,360,000	2,486,750	0.4639	0.575	0.575	0.588	0.569	0.594	4,286,994	0.5801	-3.16%
1996-10-29	0	0.475	0.465	0.475	0.455	0.485	11,002,000	5,153,630	0.4684	0.594	0.581	0.594	0.569	0.606	8,799,536	0.5857	0.00%
1996-10-28	0	0.475	0.475	0.485	0.470	0.520	16,314,000	8,055,590	0.4938	0.594	0.594	0.606	0.588	0.650	13,048,139	0.6174	-5.00%
1996-10-25	0	0.500	0.495	0.500	0.495	0.510	6,078,000	3,059,550	0.5034	0.625	0.619	0.625	0.619	0.638	4,861,260	0.6294	-1.96%
1996-10-24	0	0.510	0.500	0.510	0.500	0.520	7,926,000	4,041,520	0.5099	0.638	0.625	0.638	0.625	0.650	6,339,313	0.6375	-1.92%
1996-10-23	0	0.520	0.500	0.520	0.500	0.540	7,422,000	3,839,280	0.5173	0.650	0.625	0.650	0.625	0.675	5,936,207	0.6468	-3.70%
1996-10-22	0	0.540	0.530	0.540	0.520	0.550	9,544,000	5,126,960	0.5372	0.675	0.663	0.675	0.650	0.688	7,633,409	0.6716	-1.82%
1996-10-18	0	0.550	0.540	0.550	0.520	0.550	16,638,000	8,878,440	0.5336	0.688	0.675	0.688	0.650	0.688	13,307,278	0.6672	1.85%
1996-10-17	0	0.540	0.530	0.540	0.530	0.560	14,460,000	7,944,780	0.5494	0.675	0.663	0.675	0.663	0.700	11,565,287	0.6870	-1.82%
1996-10-16	0	0.550	0.540	0.550	0.540	0.580	35,198,000	19,623,380	0.5575	0.688	0.675	0.688	0.675	0.725	28,151,796	0.6971	-1.79%
1996-10-15	0	0.560	0.550	0.560	0.530	0.570	29,422,000	16,135,060	0.5484	0.700	0.688	0.700	0.663	0.713	23,532,080	0.6857	7.69%
1996-10-14	0	0.520	0.520	0.540	0.510	0.540	740,000	387,220	0.5233	0.650	0.650	0.675	0.638	0.675	591,861	0.6542	0.00%
1996-10-11	0	0.520	0.510	0.520	0.520	0.520	300,000	156,000	0.5200	0.650	0.638	0.650	0.650	0.650	239,944	0.6502	-1.89%
1996-10-10	0	0.530	0.510	0.530	0.500	0.530	650,000	333,820	0.5136	0.663	0.638	0.663	0.625	0.663	519,878	0.6421	3.92%
1996-10-09	0	0.510	0.500	0.520	0.510	0.510	264,000	134,640	0.5100	0.638	0.625	0.650	0.638	0.638	211,150	0.6376	-3.77%
1996-10-08	0	0.530	0.520	0.530	0.520	0.530	240,000	125,500	0.5229	0.663	0.650	0.663	0.650	0.663	191,955	0.6538	0.00%
1996-10-07	0	0.530	0.510	0.530	0.510	0.530	974,000	499,220	0.5125	0.663	0.638	0.663	0.638	0.663	779,017	0.6408	3.92%
1996-10-04	0	0.510	0.510	0.530	0.510	0.530	342,000	179,020	0.5235	0.638	0.638	0.663	0.638	0.663	273,536	0.6545	-3.77%
1996-10-03	0	0.530	0.520	0.530	0.530	0.540	524,000	277,920	0.5304	0.663	0.650	0.663	0.663	0.675	419,102	0.6631	1.92%
1996-10-02	0	0.520	0.520	0.530	0.510	0.550	1,794,000	951,700	0.5305	0.650	0.650	0.663	0.638	0.688	1,434,863	0.6633	4.00%
1996-10-01	0	0.500	0.490	0.500	0.485	0.500	50,000	24,700	0.4940	0.625	0.613	0.625	0.606	0.625	39,991	0.6176	0.00%
1996-09-30	0	0.500	0.500	0.520	0.500	0.510	372,000	187,000	0.5027	0.625	0.625	0.650	0.625	0.638	297,530	0.6285	0.00%
1996-09-27	0	0.500	0.500	0.530	0.500	0.500	330,000	165,000	0.5000	0.625	0.625	0.663	0.625	0.625	263,938	0.6251	0.00%
1996-09-26	0	0.500	0.500	0.520	0.500	0.520	346,000	175,500	0.5072	0.625	0.625	0.650	0.625	0.650	276,735	0.6342	-3.85%
1996-09-25	0	0.520	0.500	0.520	0.480	0.520	788,001	393,691	0.4996	0.650	0.625	0.650	0.600	0.650	630,253	0.6247	8.33%
1996-09-24	0	0.480	0.480	0.490	0.470	0.480	650,000	311,700	0.4795	0.600	0.600	0.613	0.588	0.600	519,878	0.5996	0.00%
1996-09-23	0	0.480	0.480	0.500	0.480	0.510	530,000	259,800	0.4902	0.600	0.600	0.625	0.600	0.638	423,901	0.6129	-7.69%
1996-09-20	0	0.520	0.510	0.530	0.510	0.520	436,000	226,320	0.5191	0.650	0.638	0.663	0.638	0.650	348,718	0.6490	-1.89%
1996-09-19	0	0.530	0.510	0.520	0.520	0.530	264,000	137,120	0.5194	0.663	0.638	0.650	0.650	0.663	211,150	0.6494	0.00%
1996-09-18	0	0.530	0.520	0.530	0.520	0.530	440,000	232,680	0.5288	0.663	0.650	0.663	0.650	0.663	351,917	0.6612	0.00%
1996-09-17	0	0.530	0.520	0.530	0.520	0.530	568,000	297,140	0.5231	0.663	0.650	0.663	0.650	0.663	454,293	0.6541	1.92%
1996-09-16	0	0.520	0.510	0.520	0.520	0.530	472,000	246,540	0.5223	0.650	0.638	0.650	0.650	0.663	377,511	0.6531	-1.89%
1996-09-13	0	0.530	0.520	0.540	0.530	0.540	390,000	209,100	0.5362	0.663	0.650	0.675	0.663	0.675	311,927	0.6703	-1.85%
1996-09-12	0	0.540	0.540	0.550	0.530	0.540	806,000	433,320	0.5376	0.675	0.675	0.688	0.663	0.675	644,649	0.6722	3.85%
1996-09-11	0	0.520	0.520	0.530	0.520	0.520	430,000	223,600	0.5200	0.650	0.650	0.663	0.650	0.650	343,919	0.6502	0.00%
1996-09-10	0	0.520	0.520	0.530	0.520	0.530	1,152,000	600,660	0.5214	0.650	0.650	0.663	0.650	0.663	921,384	0.6519	0.00%
1996-09-09	0	0.520	0.520	0.530	0.520	0.530	640,000	333,400	0.5209	0.650	0.650	0.663	0.650	0.663	511,880	0.6513	0.00%
1996-09-06	0	0.520	0.520	0.540	0.520	0.530	226,000	119,020	0.5266	0.650	0.650	0.675	0.650	0.663	180,758	0.6585	-1.89%
1996-09-05	0	0.530	0.520	0.540	0.520	0.540	496,000	260,640	0.5255	0.663	0.650	0.675	0.650	0.675	396,707	0.6570	0.00%
1996-09-04	0	0.530	0.520	0.530	0.520	0.530	484,000	255,420	0.5277	0.663	0.650	0.663	0.650	0.663	387,109	0.6598	1.92%
1996-09-03	0	0.520	0.520	0.540	0.520	0.530	460,000	240,960	0.5238	0.650	0.650	0.675	0.650	0.663	367,914	0.6549	-1.89%
1996-09-02	0	0.530	0.530	0.550	0.530	0.540	344,000	185,720	0.5399	0.663	0.663	0.688	0.663	0.675	275,135	0.6750	-3.64%
1996-08-30	0	0.550	0.540	0.560	0.550	0.550	50,000	27,500	0.5500	0.688	0.675	0.700	0.688	0.688	39,991	0.6877	0.00%
1996-08-29	0	0.550	0.550	0.560	0.550	0.560	442,000	243,700	0.5514	0.688	0.688	0.700	0.688	0.700	353,517	0.6894	0.00%
1996-08-28	0	0.550	0.540	0.550	0.540	0.570	540,000	298,800	0.5533	0.688	0.675	0.688	0.675	0.713	431,899	0.6918	1.85%
1996-08-27	0	0.540	0.540	0.550	0.540	0.550	110,000	59,820	0.5438	0.675	0.675	0.688	0.675	0.688	87,979	0.6799	-5.26%
1996-08-23	0	0.570	0.560	0.570	0.560	0.580	1,620,000	932,700	0.5757	0.713	0.700	0.713	0.700	0.725	1,295,696	0.7198	0.00%
1996-08-22	0	0.570	0.570	0.580	0.520	0.570	6,664,000	3,636,500	0.5457	0.713	0.713	0.725	0.650	0.713	5,329,950	0.6823	1.79%
1996-08-21	0	0.560	0.560	0.580	0.560	0.570	340,000	192,900	0.5674	0.700	0.700	0.725	0.700	0.713	271,936	0.7094	-1.75%
1996-08-20	0	0.570	0.570	0.580	0.560	0.570	270,000	152,900	0.5663	0.713	0.713	0.725	0.700	0.713	215,949	0.7080	1.79%
1996-08-19	0	0.560	0.560	0.580	0.560	0.560	110,000	61,600	0.5600	0.700	0.700	0.725	0.700	0.700	87,979	0.7002	-3.45%
1996-08-16	0	0.590	0.580	0.590	0.570	0.590	272,000	156,580	0.5757	0.725	0.713	0.725	0.701	0.725	221,300	0.7075	1.72%
1996-08-15	0	0.580	0.570	0.590	0.580	0.590	530,000	307,900	0.5809	0.713	0.701	0.725	0.713	0.725	431,209	0.7140	0.00%
1996-08-14	0	0.580	0.580	0.590	0.580	0.590	590,000	344,340	0.5836	0.713	0.713	0.725	0.713	0.725	480,025	0.7173	-1.69%
1996-08-13	0	0.590	0.590	0.600	0.590	0.600	744,000	439,460	0.5907	0.725	0.725	0.737	0.725	0.737	605,320	0.7260	0.00%
1996-08-12	0	0.590	0.580	0.590	0.590	0.610	146,000	88,660	0.6073	0.725	0.713	0.725	0.725	0.750	118,786	0.7464	-1.67%
1996-08-09	0	0.600	0.590	0.610	0.600	0.650	694,000	427,280	0.6157	0.737	0.725	0.750	0.737	0.799	564,640	0.7567	0.00%
1996-08-08	0	0.600	0.600	0.610	0.590	0.620	1,172,000	712,240	0.6077	0.737	0.737	0.750	0.725	0.762	953,542	0.7469	3.45%
1996-08-07	0	0.580	0.570	0.590	0.570	0.580	362,000	209,240	0.5780	0.713	0.701	0.725	0.701	0.713	294,524	0.7104	0.00%
1996-08-06	0	0.580	0.580	0.590	0.570	0.580	522,000	299,440	0.5736	0.713	0.713	0.725	0.701	0.713	424,700	0.7051	0.00%
1996-08-05	0	0.580	0.580	0.590	0.580	0.600	386,000	227,880	0.5904	0.713	0.713	0.725	0.713	0.737	314,050	0.7256	-1.69%
1996-08-02	0	0.590	0.580	0.610	0.580	0.590	480,000	280,400	0.5842	0.725	0.713	0.750	0.713	0.725	390,529	0.7180	1.72%
1996-08-01	0	0.580	0.570	0.590	0.570	0.590	934,000	544,300	0.5828	0.713	0.701	0.725	0.701	0.725	759,904	0.7163	-1.69%
1996-07-31	0	0.590	0.570	0.590	0.580	0.600	928,000	544,100	0.5863	0.725	0.701	0.725	0.713	0.737	755,023	0.7206	-3.28%
1996-07-30	0	0.610	0.610	0.630	0.600	0.660	3,438,000	2,166,220	0.6301	0.750	0.750	0.774	0.737	0.811	2,797,165	0.7744	1.67%
1996-07-29	0	0.600	0.590	0.610	0.540	0.670	3,958,000	2,384,440	0.6024	0.737	0.725	0.750	0.664	0.823	3,220,238	0.7405	-15.49%
1996-07-26	0	0.710	0.710	0.730	0.700	0.770	1,166,000	865,860	0.7426	0.873	0.873	0.897	0.860	0.946	948,660	0.9127	-2.74%
1996-07-25	0	0.730	0.730	0.750	0.730	0.800	2,354,000	1,783,300	0.7576	0.897	0.897	0.922	0.897	0.983	1,915,220	0.9311	-6.41%
1996-07-24	0	0.780	0.750	0.790	0.780	0.820	1,862,000	1,488,360	0.7993	0.959	0.922	0.971	0.959	1.008	1,514,927	0.9825	-2.50%
1996-07-23	0	0.800	0.800	0.810	0.800	0.810	588,000	472,620	0.8038	0.983	0.983	0.996	0.983	0.996	478,398	0.9879	-1.23%
1996-07-22	0	0.810	0.800	0.820	0.800	0.840	2,386,000	1,942,600	0.8142	0.996	0.983	1.008	0.983	1.032	1,941,255	1.0007	2.53%
1996-07-19	0	0.790	0.790	0.800	0.790	0.810	534,000	427,600	0.8007	0.971	0.971	0.983	0.971	0.996	434,464	0.9842	-2.47%
1996-07-18	0	0.810	0.810	0.820	0.800	0.820	460,000	371,800	0.8083	0.996	0.996	1.008	0.983	1.008	374,257	0.9934	-1.22%
1996-07-17	0	0.820	0.810	0.820	0.820	0.830	684,000	564,680	0.8256	1.008	0.996	1.008	1.008	1.020	556,504	1.0147	-1.20%
1996-07-16	0	0.830	0.830	0.840	0.820	0.840	940,000	785,100	0.8352	1.020	1.020	1.032	1.008	1.032	764,786	1.0266	-1.19%
1996-07-15	0	0.840	0.840	0.850	0.810	0.860	1,422,000	1,191,860	0.8382	1.032	1.032	1.045	0.996	1.057	1,156,942	1.0302	6.33%
1996-07-12	0	0.790	0.790	0.800	0.790	0.810	1,156,000	920,580	0.7963	0.971	0.971	0.983	0.971	0.996	940,524	0.9788	-2.47%
1996-07-11	0	0.810	0.800	0.810	0.810	0.820	580,000	471,900	0.8136	0.996	0.983	0.996	0.996	1.008	471,889	1.0000	0.00%
1996-07-10	0	0.810	0.810	0.820	0.800	0.820	896,000	726,980	0.8114	0.996	0.996	1.008	0.983	1.008	728,988	0.9972	0.00%
1996-07-09	0	0.810	0.800	0.820	0.780	0.810	776,000	625,260	0.8057	0.996	0.983	1.008	0.959	0.996	631,355	0.9903	1.25%
1996-07-08	0	0.800	0.800	0.810	0.790	0.810	1,090,000	871,900	0.7999	0.983	0.983	0.996	0.971	0.996	886,826	0.9832	-2.44%
1996-07-05	0	0.820	0.830	0.840	0.820	0.850	1,284,000	1,073,900	0.8364	1.008	1.020	1.032	1.008	1.045	1,044,665	1.0280	-2.38%
1996-07-04	0	0.840	0.840	0.850	0.840	0.840	860,000	722,400	0.8400	1.032	1.032	1.045	1.032	1.032	699,698	1.0324	-1.18%
1996-07-03	0	0.850	0.850	0.860	0.850	0.870	2,196,000	1,886,600	0.8591	1.045	1.045	1.057	1.045	1.069	1,786,671	1.0559	0.00%
1996-07-02	0	0.850	0.850	0.860	0.820	0.860	2,188,000	1,824,420	0.8338	1.045	1.045	1.057	1.008	1.057	1,780,162	1.0249	0.00%
1996-07-01	0	0.850	0.850	0.860	0.850	0.880	2,274,000	1,976,420	0.8691	1.045	1.045	1.057	1.045	1.082	1,850,132	1.0683	-3.41%
1996-06-28	0	0.880	0.870	0.880	0.830	0.880	3,939,300	3,371,847	0.8560	1.082	1.069	1.082	1.020	1.082	3,205,023	1.0521	4.76%
1996-06-27	0	0.840	0.840	0.850	0.830	0.840	818,000	682,820	0.8347	1.032	1.032	1.045	1.020	1.032	665,527	1.0260	0.00%
1996-06-26	0	0.840	0.830	0.840	0.830	0.840	700,000	586,200	0.8374	1.032	1.020	1.032	1.020	1.032	569,522	1.0293	1.20%
1996-06-25	0	0.830	0.830	0.840	0.830	0.860	647,200	548,900	0.8481	1.020	1.020	1.032	1.020	1.057	526,563	1.0424	-2.35%
1996-06-24	0	0.850	0.850	0.870	0.840	0.870	1,530,000	1,313,100	0.8582	1.045	1.045	1.069	1.032	1.069	1,244,811	1.0549	2.41%
1996-06-21	0	0.830	0.830	0.840	0.830	0.870	1,398,000	1,173,020	0.8391	1.020	1.020	1.032	1.020	1.069	1,137,416	1.0313	-5.68%
1996-06-19	0	0.880	0.870	0.880	0.850	0.880	1,225,200	1,054,800	0.8609	1.082	1.069	1.082	1.045	1.082	996,825	1.0582	0.00%
1996-06-18	0	0.880	0.870	0.880	0.870	0.890	1,220,000	1,076,300	0.8822	1.082	1.069	1.082	1.069	1.094	992,595	1.0843	-1.12%
1996-06-14	0	0.890	0.880	0.900	0.890	0.920	1,302,000	1,176,000	0.9032	1.094	1.082	1.106	1.094	1.131	1,059,310	1.1102	-3.26%
1996-06-13	0	0.920	0.920	0.930	0.920	0.940	946,000	880,920	0.9312	1.131	1.131	1.143	1.131	1.155	769,668	1.1445	-1.08%
1996-06-12	0	0.930	0.940	0.950	0.930	0.960	1,694,000	1,603,920	0.9468	1.143	1.155	1.168	1.143	1.180	1,378,242	1.1637	-2.11%
1996-06-11	0	0.950	0.940	0.950	0.940	1.030	11,174,000	11,163,580	0.9991	1.168	1.155	1.168	1.155	1.266	9,091,192	1.2280	-2.06%
1996-06-10	0	0.970	0.970	0.980	0.940	0.970	918,600	882,000	0.9602	1.192	1.192	1.205	1.155	1.192	747,375	1.1801	0.00%
1996-06-07	0	0.970	0.960	0.980	0.950	0.980	400,000	384,920	0.9623	1.192	1.180	1.205	1.168	1.205	325,441	1.1828	1.04%
1996-06-06	0	0.960	0.950	0.960	0.950	0.960	1,144,000	1,097,740	0.9596	1.180	1.168	1.180	1.168	1.180	930,761	1.1794	1.05%
1996-06-05	0	0.950	0.950	0.960	0.940	0.950	360,000	340,500	0.9458	1.168	1.168	1.180	1.155	1.168	292,897	1.1625	1.06%
1996-06-04	0	0.940	0.930	0.940	0.940	0.940	430,000	404,200	0.9400	1.155	1.143	1.155	1.155	1.155	349,849	1.1554	-1.05%
1996-06-03	0	0.950	0.940	0.960	0.940	0.980	846,000	807,620	0.9546	1.168	1.155	1.180	1.155	1.205	688,308	1.1733	-2.06%
1996-05-31	0	0.970	0.970	0.980	0.960	0.990	3,598,000	3,526,460	0.9801	1.192	1.192	1.205	1.180	1.217	2,927,341	1.2047	4.30%
1996-05-30	0	0.930	0.930	0.950	0.890	0.960	1,148,000	1,068,320	0.9306	1.143	1.143	1.168	1.094	1.180	934,015	1.1438	4.49%
1996-05-29	0	0.890	0.880	0.890	0.890	0.890	330,000	293,700	0.8900	1.094	1.082	1.094	1.094	1.094	268,489	1.0939	0.00%
1996-05-28	0	0.890	0.880	0.900	0.890	0.910	234,000	210,740	0.9006	1.094	1.082	1.106	1.094	1.118	190,383	1.1069	-2.20%
1996-05-27	0	0.910	0.910	0.920	0.900	0.930	960,000	876,700	0.9132	1.118	1.118	1.131	1.106	1.143	781,058	1.1225	2.25%
1996-05-24	0	0.890	0.870	0.900	0.880	0.910	930,000	828,640	0.8910	1.094	1.069	1.106	1.082	1.118	756,650	1.0951	-1.11%
1996-05-23	0	0.900	0.900	0.910	0.890	0.910	686,000	616,600	0.8988	1.106	1.106	1.118	1.094	1.118	558,131	1.1048	-1.10%
1996-05-22	0	0.910	0.910	0.920	0.910	0.930	370,000	338,900	0.9159	1.118	1.118	1.131	1.118	1.143	301,033	1.1258	-1.09%
1996-05-21	0	0.920	0.920	0.930	0.920	0.940	610,000	570,500	0.9352	1.131	1.131	1.143	1.131	1.155	496,297	1.1495	-3.16%
1996-05-20	0	0.950	0.940	0.950	0.900	0.950	1,340,000	1,250,080	0.9329	1.168	1.155	1.168	1.106	1.168	1,090,227	1.1466	2.15%
1996-05-17	0	0.930	0.920	0.940	0.920	0.940	468,000	433,320	0.9259	1.143	1.131	1.155	1.131	1.155	380,766	1.1380	-1.06%
1996-05-16	0	0.940	0.940	0.950	0.940	0.950	302,000	284,120	0.9408	1.155	1.155	1.168	1.155	1.168	245,708	1.1563	-1.05%
1996-05-15	0	0.950	0.950	0.960	0.940	0.950	274,000	259,300	0.9464	1.168	1.168	1.180	1.155	1.168	222,927	1.1632	2.15%
1996-05-14	0	0.930	0.930	0.940	0.930	0.950	1,582,000	1,479,780	0.9354	1.143	1.143	1.155	1.143	1.168	1,287,119	1.1497	-1.06%
1996-05-13	0	0.940	0.940	0.960	0.940	0.950	538,000	509,520	0.9471	1.155	1.155	1.180	1.155	1.168	437,718	1.1640	0.00%
1996-05-10	0	0.940	0.930	0.940	0.930	0.940	1,780,000	1,665,020	0.9354	1.155	1.143	1.155	1.143	1.155	1,448,212	1.1497	-1.05%
1996-05-09	0	0.950	0.940	0.950	0.930	0.980	1,042,000	999,320	0.9590	1.168	1.155	1.168	1.143	1.205	847,774	1.1788	-1.04%
1996-05-08	0	0.960	0.950	0.960	0.960	0.970	230,000	220,900	0.9604	1.180	1.168	1.180	1.180	1.192	187,129	1.1805	-2.04%
1996-05-07	0	0.980	0.970	0.980	0.990	0.990	120,000	118,800	0.9900	1.205	1.192	1.205	1.217	1.217	97,632	1.2168	0.00%
1996-05-06	0	0.980	0.980	0.990	0.970	0.990	800,000	784,000	0.9800	1.205	1.205	1.217	1.192	1.217	650,882	1.2045	0.00%
1996-05-03	0	0.980	0.980	0.990	0.970	0.980	784,000	762,080	0.9720	1.205	1.205	1.217	1.192	1.205	637,864	1.1947	-1.01%
1996-05-02	0	0.990	0.980	1.000	0.990	0.990	460,000	455,400	0.9900	1.217	1.205	1.229	1.217	1.217	374,257	1.2168	0.00%
1996-05-01	0	0.990	0.990	1.000	0.990	1.000	276,000	273,540	0.9911	1.217	1.217	1.229	1.217	1.229	224,554	1.2181	-1.98%
1996-04-30	0	1.010	1.010	1.020	1.000	1.010	570,000	574,400	1.0077	1.241	1.241	1.254	1.229	1.241	463,753	1.2386	1.00%
1996-04-29	0	1.000	1.000	1.010	1.000	1.010	644,000	647,600	1.0056	1.229	1.229	1.241	1.229	1.241	523,960	1.2360	0.00%
1996-04-26	0	1.000	0.990	1.000	0.990	1.020	1,814,000	1,830,140	1.0089	1.229	1.217	1.229	1.217	1.254	1,475,874	1.2400	-0.99%
1996-04-25	0	1.010	1.000	1.020	0.900	1.030	3,992,000	4,044,540	1.0132	1.241	1.229	1.254	1.106	1.266	3,247,900	1.2453	3.06%
1996-04-24	0	0.980	0.970	0.980	0.960	1.010	2,758,000	2,705,980	0.9811	1.205	1.192	1.205	1.180	1.241	2,243,915	1.2059	-2.97%
1996-04-23	0	1.010	1.010	1.020	1.000	1.050	2,838,000	2,880,620	1.0150	1.241	1.241	1.254	1.229	1.291	2,309,003	1.2476	-2.88%
1996-04-22	0	1.040	1.040	1.060	1.040	1.090	1,518,000	1,613,000	1.0626	1.278	1.278	1.303	1.278	1.340	1,235,048	1.3060	-4.59%
1996-04-19	0	1.090	1.070	1.090	1.080	1.100	2,820,000	3,070,600	1.0889	1.340	1.315	1.340	1.327	1.352	2,294,358	1.3383	0.93%
1996-04-18	0	1.080	1.060	1.070	1.070	1.100	5,056,000	5,487,160	1.0853	1.327	1.303	1.315	1.315	1.352	4,113,573	1.3339	-4.42%
1996-04-17	0	1.130	1.110	1.130	1.120	1.180	12,294,000	14,024,420	1.1408	1.389	1.364	1.389	1.377	1.450	10,002,426	1.4021	0.00%
1996-04-16	0	1.130	1.110	1.130	1.070	1.130	14,468,000	15,911,260	1.0998	1.389	1.364	1.389	1.315	1.389	11,771,197	1.3517	0.89%
1996-04-15	0	1.120	1.090	1.120	1.090	1.120	1,830,000	2,016,500	1.1019	1.377	1.340	1.377	1.340	1.377	1,488,892	1.3544	1.82%
1996-04-12	0	1.100	1.100	1.120	1.100	1.120	830,000	920,800	1.1094	1.352	1.352	1.377	1.352	1.377	675,290	1.3636	-1.79%
1996-04-11	0	1.120	1.120	1.140	1.120	1.150	3,294,000	3,757,900	1.1408	1.377	1.377	1.401	1.377	1.413	2,680,006	1.4022	-1.75%
1996-04-10	0	1.140	1.130	1.140	1.100	1.140	1,712,000	1,935,120	1.1303	1.401	1.389	1.401	1.352	1.401	1,392,887	1.3893	3.64%
1996-04-09	0	1.100	1.090	1.110	1.090	1.120	632,000	697,680	1.1039	1.352	1.340	1.364	1.340	1.377	514,197	1.3568	-1.79%
1996-04-03	0	1.120	1.120	1.130	1.120	1.150	900,000	1,021,560	1.1351	1.377	1.377	1.389	1.377	1.413	732,242	1.3951	-1.75%
1996-04-02	0	1.140	1.130	1.150	1.120	1.150	2,364,000	2,688,060	1.1371	1.401	1.389	1.413	1.377	1.413	1,923,356	1.3976	2.70%
1996-04-01	0	1.110	1.110	1.120	1.100	1.140	3,052,000	3,419,900	1.1205	1.364	1.364	1.377	1.352	1.401	2,483,114	1.3773	0.00%
1996-03-29	0	1.110	1.110	1.120	1.100	1.130	5,938,000	6,655,080	1.1208	1.364	1.364	1.377	1.352	1.389	4,831,170	1.3775	-3.48%
1996-03-28	0	1.150	1.150	1.160	1.120	1.180	7,026,000	8,071,820	1.1488	1.413	1.413	1.426	1.377	1.450	5,716,369	1.4121	-2.54%
1996-03-27	0	1.180	1.170	1.180	1.100	1.190	11,454,000	13,089,280	1.1428	1.450	1.438	1.450	1.352	1.463	9,319,000	1.4046	6.31%
1996-03-26	0	1.110	1.110	1.120	1.070	1.200	10,682,000	12,029,400	1.1261	1.364	1.364	1.377	1.315	1.475	8,690,899	1.3841	-5.93%
1996-03-25	0	1.180	1.180	1.190	1.180	1.250	12,768,000	15,387,240	1.2051	1.450	1.450	1.463	1.450	1.536	10,388,073	1.4812	-2.48%
1996-03-22	0	1.210	1.220	1.230	1.160	1.230	19,790,000	23,750,000	1.2001	1.487	1.500	1.512	1.426	1.512	16,101,188	1.4750	5.22%
1996-03-21	0	1.150	1.140	1.160	1.100	1.160	12,260,000	13,893,200	1.1332	1.413	1.401	1.426	1.352	1.426	9,974,764	1.3928	6.48%
1996-03-20	0	1.080	1.070	1.080	1.040	1.110	9,834,000	10,698,960	1.0880	1.327	1.315	1.327	1.278	1.364	8,000,964	1.3372	0.00%
1996-03-19	0	1.080	1.070	1.080	1.070	1.160	24,136,100	27,081,607	1.1220	1.327	1.315	1.327	1.315	1.426	19,637,185	1.3791	-1.82%
1996-03-18	0	1.100	1.110	1.120	0.950	1.110	18,732,000	19,583,680	1.0455	1.352	1.364	1.377	1.168	1.364	15,240,397	1.2850	18.28%
1996-03-15	0	0.930	0.920	0.930	0.920	0.940	840,000	780,200	0.9288	1.143	1.131	1.143	1.131	1.155	683,426	1.1416	1.09%
1996-03-14	0	0.920	0.910	0.920	0.860	0.920	794,000	711,640	0.8963	1.131	1.118	1.131	1.057	1.131	646,000	1.1016	5.75%
1996-03-13	0	0.870	0.870	0.900	0.870	0.890	300,000	267,120	0.8904	1.069	1.069	1.106	1.069	1.094	244,081	1.0944	-6.45%
1996-03-12	0	0.930	0.890	0.930	0.890	0.940	986,000	900,160	0.9129	1.143	1.094	1.143	1.094	1.155	802,212	1.1221	1.09%
1996-03-11	0	0.920	0.870	0.930	0.840	0.920	1,520,000	1,329,060	0.8744	1.131	1.069	1.143	1.032	1.131	1,236,675	1.0747	-6.12%
1996-03-08	0	0.980	0.970	0.980	0.950	0.980	4,482,000	4,318,040	0.9634	1.205	1.192	1.205	1.168	1.205	3,646,565	1.1841	3.16%
1996-03-07	0	0.950	0.940	0.950	0.940	0.980	4,682,000	4,440,320	0.9484	1.168	1.155	1.168	1.155	1.205	3,809,286	1.1657	-1.04%
1996-03-06	0	0.960	0.950	0.970	0.940	0.990	11,392,000	10,919,560	0.9585	1.180	1.168	1.192	1.155	1.217	9,268,557	1.1781	2.13%
1996-03-05	0	0.940	0.940	0.960	0.940	0.990	940,000	892,700	0.9497	1.155	1.155	1.180	1.155	1.217	764,786	1.1673	2.17%
1996-03-04	0	0.920	0.920	0.960	0.920	0.960	1,640,000	1,552,800	0.9468	1.131	1.131	1.180	1.131	1.180	1,334,308	1.1637	-3.16%
1996-03-01	0	0.950	0.940	0.960	0.940	0.960	330,000	313,100	0.9488	1.168	1.155	1.180	1.155	1.180	268,489	1.1662	-2.06%
1996-02-29	0	0.970	0.970	0.980	0.970	0.990	1,020,000	993,400	0.9739	1.192	1.192	1.205	1.192	1.217	829,874	1.1970	-3.00%
1996-02-28	0	1.000	0.980	1.010	0.910	1.020	1,138,000	1,083,240	0.9519	1.229	1.205	1.241	1.118	1.254	925,879	1.1700	6.38%
1996-02-27	0	0.940	0.940	0.950	0.940	0.940	366,000	344,040	0.9400	1.155	1.155	1.168	1.155	1.155	297,778	1.1554	-2.08%
1996-02-26	0	0.960	0.960	0.970	0.940	0.960	290,000	275,300	0.9493	1.180	1.180	1.192	1.155	1.180	235,945	1.1668	1.05%
1996-02-23	0	0.950	0.940	0.960	0.940	0.950	396,000	373,040	0.9420	1.168	1.155	1.180	1.155	1.168	322,186	1.1578	0.00%
1996-02-22	0	0.950	0.940	0.950	0.950	0.970	170,000	161,700	0.9512	1.168	1.155	1.168	1.168	1.192	138,312	1.1691	-2.06%
1996-02-16	0	0.970	0.960	0.970	0.960	0.970	462,000	443,720	0.9604	1.192	1.180	1.192	1.180	1.192	375,884	1.1805	2.11%
1996-02-15	0	0.950	0.950	0.960	0.940	0.970	1,218,000	1,162,600	0.9545	1.168	1.168	1.180	1.155	1.192	990,968	1.1732	-1.04%
1996-02-14	0	0.960	0.950	0.980	0.950	0.960	150,000	143,000	0.9533	1.180	1.168	1.205	1.168	1.180	122,040	1.1717	1.05%
1996-02-13	0	0.950	0.950	0.960	0.940	0.990	2,208,000	2,131,000	0.9651	1.168	1.168	1.180	1.155	1.217	1,796,434	1.1862	-3.06%
1996-02-12	0	0.980	0.970	0.980	0.950	0.980	872,000	848,400	0.9729	1.205	1.192	1.205	1.168	1.205	709,461	1.1958	3.16%
1996-02-09	0	0.950	0.940	0.950	0.950	0.990	1,490,000	1,439,400	0.9660	1.168	1.155	1.168	1.168	1.217	1,212,267	1.1874	-4.04%
1996-02-08	0	0.990	0.980	1.000	0.980	1.020	7,920,000	7,827,500	0.9883	1.217	1.205	1.229	1.205	1.254	6,443,730	1.2147	1.02%
1996-02-07	0	0.980	0.980	0.990	0.970	1.020	2,882,000	2,864,300	0.9939	1.205	1.205	1.217	1.192	1.254	2,344,802	1.2216	-2.97%
1996-02-06	0	1.010	1.000	1.020	0.980	1.060	8,830,000	9,061,980	1.0263	1.241	1.229	1.254	1.205	1.303	7,184,108	1.2614	3.06%
1996-02-05	0	0.980	0.980	0.990	0.940	1.050	18,664,000	18,413,920	0.9866	1.205	1.205	1.217	1.155	1.291	15,185,072	1.2126	6.52%
1996-02-02	0	0.920	0.920	0.930	0.800	0.940	5,540,000	4,861,300	0.8775	1.131	1.131	1.143	0.983	1.155	4,507,356	1.0785	16.46%
1996-02-01	0	0.790	0.790	0.800	0.780	0.800	1,338,000	1,065,060	0.7960	0.971	0.971	0.983	0.959	0.983	1,088,600	0.9784	-3.66%
1996-01-31	0	0.820	0.810	0.820	0.820	0.830	176,000	145,720	0.8280	1.008	0.996	1.008	1.008	1.020	143,194	1.0176	-1.20%
1996-01-30	0	0.830	0.830	0.840	0.820	0.830	930,000	769,400	0.8273	1.020	1.020	1.032	1.008	1.020	756,650	1.0169	1.22%
1996-01-29	0	0.820	0.820	0.840	0.810	0.840	1,172,000	974,080	0.8311	1.008	1.008	1.032	0.996	1.032	953,542	1.0215	1.23%
1996-01-26	0	0.810	0.800	0.810	0.800	0.850	1,368,000	1,119,980	0.8187	0.996	0.983	0.996	0.983	1.045	1,113,008	1.0063	-3.57%
1996-01-25	0	0.840	0.840	0.850	0.840	0.880	494,000	421,320	0.8529	1.032	1.032	1.045	1.032	1.082	401,920	1.0483	-4.55%
1996-01-24	0	0.880	0.880	0.890	0.880	0.890	200,000	177,620	0.8881	1.082	1.082	1.094	1.082	1.094	162,720	1.0916	-1.12%
1996-01-23	0	0.890	0.870	0.900	0.870	0.890	162,000	142,340	0.8786	1.094	1.069	1.106	1.069	1.094	131,804	1.0799	-1.11%
1996-01-22	0	0.900	0.860	0.910	0.900	0.910	152,000	137,000	0.9013	1.106	1.057	1.118	1.106	1.118	123,668	1.1078	1.12%
1996-01-19	0	0.890	0.870	0.900	0.850	0.890	816,000	712,100	0.8727	1.094	1.069	1.106	1.045	1.094	663,899	1.0726	1.14%
1996-01-18	0	0.880	0.870	0.890	0.880	0.900	360,000	319,000	0.8861	1.082	1.069	1.094	1.082	1.106	292,897	1.0891	-2.22%
1996-01-17	0	0.920	0.920	0.940	0.920	0.980	1,178,000	1,090,420	0.9257	1.106	1.106	1.130	1.106	1.178	979,722	1.1130	-2.13%
1996-01-16	0	0.940	0.920	0.940	0.900	0.960	1,286,000	1,182,160	0.9193	1.130	1.106	1.130	1.082	1.154	1,069,543	1.1053	-2.08%
1996-01-15	0	0.960	0.950	0.960	0.900	0.970	362,000	333,580	0.9215	1.154	1.142	1.154	1.082	1.166	301,069	1.1080	5.49%
1996-01-12	0	0.910	0.900	0.910	0.910	0.920	452,000	413,740	0.9154	1.094	1.082	1.094	1.094	1.106	375,920	1.1006	1.11%
1996-01-11	0	0.900	0.890	0.910	0.890	0.920	960,000	868,000	0.9042	1.082	1.070	1.094	1.070	1.106	798,415	1.0872	-4.26%
1996-01-10	0	0.940	0.930	0.940	0.930	0.940	354,000	341,260	0.9640	1.130	1.118	1.130	1.118	1.130	294,416	1.1591	-2.08%
1996-01-09	0	0.960	0.960	0.980	0.910	0.960	836,000	776,540	0.9289	1.154	1.154	1.178	1.094	1.154	695,286	1.1169	2.13%
1996-01-08	0	0.940	0.930	0.940	0.890	0.950	684,000	637,780	0.9324	1.130	1.118	1.130	1.070	1.142	568,871	1.1211	3.30%
1996-01-05	0	0.910	0.910	0.930	0.890	0.930	922,000	833,340	0.9038	1.094	1.094	1.118	1.070	1.118	766,811	1.0868	-2.15%
1996-01-04	0	0.930	0.910	0.930	0.920	1.010	2,368,000	2,235,820	0.9442	1.118	1.094	1.118	1.106	1.214	1,969,424	1.1353	-8.82%
1996-01-03	0	1.020	1.000	1.010	1.010	1.030	842,000	857,960	1.0190	1.226	1.202	1.214	1.214	1.238	700,276	1.2252	0.00%
1996-01-02	0	1.020	1.020	1.030	1.000	1.040	876,000	897,220	1.0242	1.226	1.226	1.238	1.202	1.250	728,554	1.2315	0.00%
1995-12-29	0	1.020	-	1.020	1.030	1.070	322,000	337,940	1.0495	1.226	-	1.226	1.238	1.287	267,802	1.2619	-5.56%
1995-12-28	0	1.080	1.080	1.100	1.050	1.090	256,000	272,780	1.0655	1.299	1.299	1.323	1.263	1.311	212,911	1.2812	0.93%
1995-12-27	0	1.070	1.060	1.070	1.070	1.090	50,000	54,100	1.0820	1.287	1.275	1.287	1.287	1.311	41,584	1.3010	-3.60%
1995-12-22	0	1.110	1.080	1.110	1.110	1.110	200,000	222,000	1.1100	1.335	1.299	1.335	1.335	1.335	166,336	1.3346	0.91%
1995-12-21	0	1.100	1.060	1.100	1.050	1.160	1,046,000	1,131,620	1.0819	1.323	1.275	1.323	1.263	1.395	869,940	1.3008	-1.79%
1995-12-20	0	1.120	1.110	1.120	1.120	1.130	140,000	157,000	1.1214	1.347	1.335	1.347	1.347	1.359	116,436	1.3484	-0.88%
1995-12-19	0	1.130	1.130	1.150	-	-	0	0	-	1.359	1.359	1.383	-	-	0	-	0.00%
1995-12-18	0	1.130	1.110	1.150	1.120	1.130	514,000	580,320	1.1290	1.359	1.335	1.383	1.347	1.359	427,485	1.3575	0.00%
1995-12-15	0	1.130	1.120	1.140	1.130	1.160	746,000	856,100	1.1476	1.359	1.347	1.371	1.359	1.395	620,435	1.3798	-3.42%
1995-12-14	0	1.170	1.160	1.170	1.160	1.180	470,000	550,400	1.1711	1.407	1.395	1.407	1.395	1.419	390,891	1.4081	0.00%
1995-12-13	0	1.170	1.160	1.170	1.160	1.180	810,000	947,200	1.1694	1.407	1.395	1.407	1.395	1.419	673,663	1.4060	0.00%
1995-12-12	0	1.170	1.160	1.170	1.170	1.180	400,000	470,500	1.1763	1.407	1.395	1.407	1.407	1.419	332,673	1.4143	-0.85%
1995-12-11	0	1.180	1.170	1.210	-	-	0	0	-	1.419	1.407	1.455	-	-	0	-	0.00%
1995-12-08	0	1.180	1.160	1.180	1.160	1.190	510,000	599,900	1.1763	1.419	1.395	1.419	1.395	1.431	424,158	1.4143	-0.84%
1995-12-07	0	1.190	1.180	1.200	1.190	1.200	200,000	239,000	1.1950	1.431	1.419	1.443	1.431	1.443	166,336	1.4368	-1.65%
1995-12-06	0	1.210	1.210	1.220	1.200	1.220	410,000	496,300	1.2105	1.455	1.455	1.467	1.443	1.467	340,990	1.4555	-0.82%
1995-12-05	0	1.220	1.210	1.220	1.200	1.220	934,000	1,133,520	1.2136	1.467	1.455	1.467	1.443	1.467	776,791	1.4592	0.83%
1995-12-04	0	1.210	1.210	1.230	1.210	1.300	9,176,000	11,432,460	1.2459	1.455	1.455	1.479	1.455	1.563	7,631,517	1.4981	1.68%
1995-12-01	0	1.190	1.170	1.200	1.180	1.200	370,000	441,400	1.1930	1.431	1.407	1.443	1.419	1.443	307,722	1.4344	-3.25%
1995-11-30	0	1.230	1.210	1.230	1.200	1.300	9,308,000	11,763,240	1.2638	1.479	1.455	1.479	1.443	1.563	7,741,299	1.5195	-2.38%
1995-11-29	0	1.260	1.250	1.260	1.140	1.260	2,782,000	3,397,540	1.2213	1.515	1.503	1.515	1.371	1.515	2,313,740	1.4684	8.62%
1995-11-28	0	1.160	1.150	1.200	1.150	1.200	862,000	997,800	1.1575	1.395	1.383	1.443	1.383	1.443	716,910	1.3918	0.00%
1995-11-27	0	1.160	1.160	1.180	1.160	1.180	150,000	176,000	1.1733	1.395	1.395	1.419	1.395	1.419	124,752	1.4108	0.00%
1995-11-24	0	1.160	1.150	1.170	1.160	1.190	704,000	826,720	1.1743	1.395	1.383	1.407	1.395	1.431	585,504	1.4120	-2.52%
1995-11-23	0	1.190	1.180	1.200	1.130	1.190	886,000	1,035,440	1.1687	1.431	1.419	1.443	1.359	1.431	736,871	1.4052	1.71%
1995-11-22	0	1.170	1.140	1.170	1.140	1.180	762,000	887,460	1.1646	1.407	1.371	1.407	1.371	1.419	633,742	1.4003	-0.85%
1995-11-21	0	1.180	1.170	1.190	1.180	1.190	440,000	521,100	1.1843	1.419	1.407	1.431	1.419	1.431	365,940	1.4240	-1.67%
1995-11-20	0	1.200	1.190	1.200	1.180	1.210	470,000	562,400	1.1966	1.443	1.431	1.443	1.419	1.455	390,891	1.4388	-0.83%
1995-11-17	0	1.210	1.210	1.220	1.160	1.210	884,000	1,043,960	1.1810	1.455	1.455	1.467	1.395	1.455	735,207	1.4200	1.68%
1995-11-16	0	1.190	1.180	1.190	1.180	1.270	1,920,000	2,346,500	1.2221	1.431	1.419	1.431	1.419	1.527	1,596,830	1.4695	-5.56%
1995-11-15	0	1.260	1.250	1.270	1.210	1.280	3,488,000	4,314,460	1.2369	1.515	1.503	1.527	1.455	1.539	2,900,908	1.4873	4.13%
1995-11-14	0	1.210	1.200	1.210	1.200	1.250	2,330,000	2,839,200	1.2185	1.455	1.443	1.455	1.443	1.503	1,937,820	1.4652	0.83%
1995-11-13	0	1.200	1.190	1.200	1.160	1.250	5,534,000	6,680,520	1.2072	1.443	1.431	1.443	1.395	1.503	4,602,530	1.4515	1.69%
1995-11-10	0	1.180	1.170	1.190	1.130	1.180	1,634,000	1,895,520	1.1600	1.419	1.407	1.431	1.359	1.419	1,358,969	1.3948	6.31%
1995-11-09	0	1.110	1.110	1.150	1.110	1.150	360,000	410,600	1.1406	1.335	1.335	1.383	1.335	1.383	299,406	1.3714	-5.93%
1995-11-08	0	1.180	1.180	1.190	1.120	1.180	1,112,000	1,283,800	1.1545	1.419	1.419	1.431	1.347	1.419	924,831	1.3881	2.61%
1995-11-07	0	1.150	1.150	1.170	1.150	1.170	390,000	452,400	1.1600	1.383	1.383	1.407	1.383	1.407	324,356	1.3948	-1.71%
1995-11-06	0	1.170	1.170	1.180	1.170	1.210	1,276,000	1,517,540	1.1893	1.407	1.407	1.419	1.407	1.455	1,061,227	1.4300	-0.85%
1995-11-03	0	1.180	1.180	1.210	1.180	1.240	1,290,000	1,575,300	1.2212	1.419	1.419	1.455	1.419	1.491	1,072,870	1.4683	-6.35%
1995-11-02	0	1.260	1.240	1.260	1.230	1.260	1,240,000	1,536,500	1.2391	1.515	1.491	1.515	1.479	1.515	1,031,286	1.4899	2.44%
1995-10-31	0	1.230	1.220	1.240	1.220	1.270	2,254,000	2,782,440	1.2344	1.479	1.467	1.491	1.467	1.527	1,874,612	1.4843	0.00%
1995-10-30	0	1.230	1.210	1.240	1.200	1.330	6,100,000	7,676,060	1.2584	1.479	1.455	1.491	1.443	1.599	5,073,262	1.5130	-6.11%
1995-10-27	0	1.310	1.300	1.310	1.250	1.370	31,090,000	36,488,380	1.1736	1.575	1.563	1.575	1.503	1.647	25,857,003	1.4112	7.38%
1995-10-26	1	1.220	-	-	-	-	0	0	-	1.467	-	-	-	-	0	-	0.00%
1995-10-25	0	1.220	1.210	1.240	1.210	1.240	2,244,000	2,761,520	1.2306	1.467	1.455	1.491	1.455	1.491	1,866,295	1.4797	-0.81%
1995-10-24	0	1.230	1.220	1.230	1.180	1.240	2,594,000	3,176,400	1.2245	1.479	1.467	1.479	1.419	1.491	2,157,384	1.4723	5.13%
1995-10-23	0	1.170	1.170	1.180	1.150	1.170	530,000	612,700	1.1560	1.407	1.407	1.419	1.383	1.407	440,792	1.3900	0.86%
1995-10-20	0	1.160	1.150	1.170	1.150	1.220	3,922,000	4,673,700	1.1917	1.395	1.383	1.407	1.383	1.467	3,261,858	1.4328	0.87%
1995-10-19	0	1.150	1.150	1.160	1.100	1.170	4,696,000	5,393,800	1.1486	1.383	1.383	1.395	1.323	1.407	3,905,580	1.3810	7.48%
1995-10-18	0	1.070	1.030	1.080	1.070	1.100	460,000	498,600	1.0839	1.287	1.238	1.299	1.287	1.323	382,574	1.3033	-2.73%
1995-10-17	0	1.100	1.080	1.100	1.080	1.120	346,000	377,120	1.0899	1.323	1.299	1.323	1.299	1.347	287,762	1.3105	-0.90%
1995-10-16	0	1.110	1.090	1.130	1.090	1.130	160,000	178,080	1.1130	1.335	1.311	1.359	1.311	1.359	133,069	1.3383	-1.77%
1995-10-13	0	1.130	1.100	1.130	1.090	1.130	438,000	480,040	1.0960	1.359	1.323	1.359	1.311	1.359	364,277	1.3178	2.73%
1995-10-12	0	1.100	1.100	1.120	1.100	1.130	324,000	360,900	1.1139	1.323	1.323	1.347	1.323	1.359	269,465	1.3393	0.00%
1995-10-11	0	1.100	1.080	1.120	1.020	1.100	940,000	982,200	1.0449	1.323	1.299	1.347	1.226	1.323	781,781	1.2564	3.77%
1995-10-10	0	1.060	1.060	1.070	1.060	1.080	174,000	186,240	1.0703	1.275	1.275	1.287	1.275	1.299	144,713	1.2870	-0.93%
1995-10-09	0	1.070	1.060	1.090	1.070	1.080	402,000	431,840	1.0742	1.287	1.275	1.311	1.287	1.299	334,336	1.2916	-1.83%
1995-10-06	0	1.090	1.080	1.100	1.070	1.100	774,000	845,100	1.0919	1.311	1.299	1.323	1.287	1.323	643,722	1.3128	-0.91%
1995-10-05	0	1.100	-	1.120	1.100	1.110	160,000	176,500	1.1031	1.323	-	1.347	1.323	1.335	133,069	1.3264	-1.79%
1995-10-04	0	1.120	1.100	1.120	1.100	1.130	710,000	790,120	1.1128	1.347	1.323	1.347	1.323	1.359	590,494	1.3381	-0.88%
1995-10-03	0	1.130	1.100	1.140	1.130	1.130	30,000	33,900	1.1300	1.359	1.323	1.371	1.359	1.359	24,950	1.3587	0.89%
1995-10-02	0	1.120	1.100	1.120	1.120	1.160	172,000	196,920	1.1449	1.347	1.323	1.347	1.347	1.395	143,049	1.3766	-3.45%
1995-09-29	0	1.160	1.150	1.160	1.130	1.170	1,680,000	1,932,000	1.1500	1.395	1.383	1.395	1.359	1.407	1,397,226	1.3827	1.75%
1995-09-28	0	1.140	1.120	1.150	1.120	1.140	3,128,000	3,543,360	1.1328	1.371	1.347	1.383	1.347	1.371	2,601,502	1.3620	1.79%
1995-09-27	0	1.120	1.120	1.140	1.120	1.150	1,252,000	1,421,040	1.1350	1.347	1.347	1.371	1.347	1.383	1,041,266	1.3647	-2.61%
1995-09-26	0	1.150	1.150	1.160	1.150	1.180	700,000	811,400	1.1591	1.383	1.383	1.395	1.383	1.419	582,178	1.3937	-1.71%
1995-09-25	0	1.170	1.170	1.180	1.150	1.180	5,174,000	6,066,640	1.1725	1.407	1.407	1.419	1.383	1.419	4,303,124	1.4098	-0.85%
1995-09-22	0	1.180	1.170	1.180	1.130	1.180	1,040,000	1,206,940	1.1605	1.419	1.407	1.419	1.359	1.419	864,950	1.3954	4.42%
1995-09-21	0	1.130	1.100	1.130	1.100	1.130	136,000	152,800	1.1235	1.359	1.323	1.359	1.323	1.359	113,109	1.3509	-0.88%
1995-09-20	0	1.140	1.080	1.150	1.110	1.170	524,000	594,680	1.1349	1.371	1.299	1.383	1.335	1.407	435,802	1.3646	0.88%
1995-09-19	0	1.130	1.130	1.140	1.130	1.160	1,140,000	1,310,340	1.1494	1.359	1.359	1.371	1.359	1.395	948,118	1.3820	-4.24%
1995-09-18	0	1.180	1.180	1.190	1.180	1.220	2,954,000	3,557,900	1.2044	1.419	1.419	1.431	1.419	1.467	2,456,790	1.4482	-0.84%
1995-09-15	0	1.190	1.200	1.210	1.130	1.200	7,346,000	8,534,720	1.1618	1.431	1.443	1.455	1.359	1.443	6,109,538	1.3970	5.31%
1995-09-14	0	1.130	1.110	1.130	1.070	1.130	4,330,000	4,721,600	1.0904	1.359	1.335	1.359	1.287	1.359	3,601,184	1.3111	2.73%
1995-09-13	0	1.100	1.100	1.110	1.080	1.100	194,000	212,500	1.0954	1.323	1.323	1.335	1.299	1.323	161,346	1.3170	2.80%
1995-09-12	0	1.070	1.070	1.090	-	-	0	0	-	1.287	1.287	1.311	-	-	0	-	0.94%
1995-09-11	0	1.060	1.050	1.090	-	-	0	0	-	1.275	1.263	1.311	-	-	0	-	0.00%
1995-09-08	0	1.060	1.050	1.100	1.060	1.080	70,000	74,600	1.0657	1.275	1.263	1.323	1.275	1.299	58,218	1.2814	2.91%
1995-09-07	0	1.030	1.030	1.070	1.030	1.030	40,000	41,200	1.0300	1.238	1.238	1.287	1.238	1.238	33,267	1.2385	-0.96%
1995-09-06	0	1.040	1.040	1.080	1.040	1.040	72,000	74,880	1.0400	1.250	1.250	1.299	1.250	1.250	59,881	1.2505	-0.95%
1995-09-05	0	1.050	1.030	1.050	1.010	1.050	52,000	54,520	1.0485	1.263	1.238	1.263	1.214	1.263	43,247	1.2607	2.94%
1995-09-04	0	1.020	1.020	1.050	1.000	1.030	460,000	461,700	1.0037	1.226	1.226	1.263	1.202	1.238	382,574	1.2068	0.00%
1995-09-01	0	1.020	1.020	1.060	1.020	1.080	472,000	488,360	1.0347	1.226	1.226	1.275	1.226	1.299	392,554	1.2441	-2.86%
1995-08-31	0	1.050	1.050	1.100	1.050	1.050	20,000	21,000	1.0500	1.263	1.263	1.323	1.263	1.263	16,634	1.2625	-2.78%
1995-08-30	0	1.080	1.050	1.080	-	-	0	0	-	1.299	1.263	1.299	-	-	0	-	-0.92%
1995-08-29	0	1.090	1.060	1.090	-	-	0	0	-	1.311	1.275	1.311	-	-	0	-	0.00%
1995-08-25	0	1.090	1.070	1.090	-	-	20,000	21,400	1.0700	1.311	1.287	1.311	-	-	16,634	1.2865	-0.91%
1995-08-24	0	1.100	1.070	1.100	1.100	1.100	20,000	22,000	1.1000	1.323	1.287	1.323	1.323	1.323	16,634	1.3226	1.85%
1995-08-23	0	1.080	1.080	1.110	1.080	1.080	80,000	86,400	1.0800	1.299	1.299	1.335	1.299	1.299	66,535	1.2986	-0.92%
1995-08-22	0	1.090	1.070	1.110	1.080	1.090	300,000	326,000	1.0867	1.311	1.287	1.335	1.299	1.311	249,505	1.3066	0.00%
1995-08-21	0	1.090	1.080	1.120	1.060	1.100	696,000	748,440	1.0753	1.311	1.299	1.347	1.275	1.323	578,851	1.2930	1.87%
1995-08-18	0	1.100	1.060	1.100	1.070	1.100	100,000	108,500	1.0850	1.287	1.240	1.287	1.251	1.287	85,500	1.2690	0.00%
1995-08-17	0	1.100	1.090	1.110	1.100	1.100	1,120,000	1,232,000	1.1000	1.287	1.275	1.298	1.287	1.287	957,601	1.2865	0.00%
1995-08-16	0	1.100	1.100	1.110	1.100	1.100	86,000	94,600	1.1000	1.287	1.287	1.298	1.287	1.287	73,530	1.2865	0.00%
1995-08-15	0	1.100	1.090	1.110	1.100	1.110	312,000	345,740	1.1081	1.287	1.275	1.298	1.287	1.298	266,760	1.2961	-0.90%
1995-08-14	0	1.110	1.110	1.120	1.100	1.120	200,000	221,220	1.1061	1.298	1.298	1.310	1.287	1.310	171,000	1.2937	0.00%
1995-08-11	0	1.110	1.100	1.110	1.030	1.110	1,900,000	2,001,800	1.0536	1.298	1.287	1.298	1.205	1.298	1,624,501	1.2323	4.72%
1995-08-10	0	1.060	1.050	1.060	1.060	1.090	530,000	572,200	1.0796	1.240	1.228	1.240	1.240	1.275	453,150	1.2627	-0.93%
1995-08-09	0	1.070	1.060	1.090	1.070	1.090	986,000	1,064,540	1.0797	1.251	1.240	1.275	1.251	1.275	843,030	1.2628	-1.83%
1995-08-08	0	1.090	1.070	1.090	1.090	1.090	290,000	316,100	1.0900	1.275	1.251	1.275	1.275	1.275	247,950	1.2749	0.00%
1995-08-07	0	1.090	1.070	-	1.050	1.090	710,800	758,592	1.0672	1.275	1.251	-	1.228	1.275	607,734	1.2482	1.87%
1995-08-04	0	1.070	1.060	1.070	1.070	1.070	126,000	134,820	1.0700	1.251	1.240	1.251	1.251	1.251	107,730	1.2515	0.94%
1995-08-03	0	1.060	1.050	1.060	1.050	1.060	246,000	260,000	1.0569	1.240	1.228	1.240	1.228	1.240	210,330	1.2362	0.00%
1995-08-02	0	1.060	1.030	-	1.030	1.060	626,000	656,300	1.0484	1.240	1.205	-	1.205	1.240	535,230	1.2262	3.92%
1995-08-01	0	1.020	1.010	1.070	1.020	1.020	100,000	102,000	1.0200	1.193	1.181	1.251	1.193	1.193	85,500	1.1930	-2.86%
1995-07-31	0	1.050	1.050	1.080	1.050	1.080	240,000	254,600	1.0608	1.228	1.228	1.263	1.228	1.263	205,200	1.2407	-4.55%
1995-07-28	0	1.100	1.070	1.100	1.000	1.110	922,000	975,320	1.0578	1.287	1.251	1.287	1.170	1.298	788,310	1.2372	6.80%
1995-07-27	0	1.030	1.000	1.040	1.000	1.050	3,070,000	3,077,600	1.0025	1.205	1.170	1.216	1.170	1.228	2,624,852	1.1725	-8.04%
1995-07-26	0	1.120	1.100	1.150	1.010	1.120	170,000	181,700	1.0688	1.310	1.287	1.345	1.181	1.310	145,350	1.2501	4.67%
1995-07-25	0	1.070	1.060	1.130	1.060	1.120	170,000	185,700	1.0924	1.251	1.240	1.322	1.240	1.310	145,350	1.2776	7.00%
1995-07-24	0	1.000	0.990	1.110	1.000	1.100	26,000	26,600	1.0231	1.170	1.158	1.298	1.170	1.287	22,230	1.1966	-5.66%
1995-07-21	0	1.060	1.040	-	1.000	1.060	320,000	332,400	1.0388	1.240	1.216	-	1.170	1.240	273,600	1.2149	0.00%
1995-07-20	0	1.060	-	-	-	-	0	0	-	1.240	-	-	-	-	0	-	0.00%
1995-07-19	0	1.060	-	1.130	1.060	1.060	66,000	69,960	1.0600	1.240	-	1.322	1.240	1.240	56,430	1.2398	-3.64%
1995-07-18	0	1.100	1.060	1.140	-	-	0	0	-	1.287	1.240	1.333	-	-	0	-	0.00%
1995-07-17	0	1.100	1.050	-	1.050	1.100	94,000	100,600	1.0702	1.287	1.228	-	1.228	1.287	80,370	1.2517	0.00%
1995-07-14	0	1.100	1.060	1.140	0.980	1.100	260,000	281,000	1.0808	1.287	1.240	1.333	1.146	1.287	222,300	1.2641	-2.65%
1995-07-13	0	1.130	-	1.130	1.160	1.160	50,000	58,000	1.1600	1.322	-	1.322	1.357	1.357	42,750	1.3567	-4.24%
1995-07-12	0	1.180	-	1.180	-	-	0	0	-	1.380	-	1.380	-	-	0	-	-1.67%
1995-07-11	0	1.200	-	1.200	-	-	0	0	-	1.404	-	1.404	-	-	0	-	0.00%
1995-07-10	0	1.200	-	1.220	1.200	1.200	20,000	24,000	1.2000	1.404	-	1.427	1.404	1.404	17,100	1.4035	-4.76%
1995-07-07	0	1.260	-	1.300	-	-	0	0	-	1.474	-	1.520	-	-	0	-	0.00%
1995-07-06	0	1.260	-	1.270	1.260	1.280	120,000	152,100	1.2675	1.474	-	1.485	1.474	1.497	102,600	1.4825	-1.56%
1995-07-05	0	1.280	1.280	1.300	1.280	1.280	30,000	38,400	1.2800	1.497	1.497	1.520	1.497	1.497	25,650	1.4971	-1.54%
1995-07-04	0	1.300	1.300	1.320	1.300	1.300	34,000	44,200	1.3000	1.520	1.520	1.544	1.520	1.520	29,070	1.5205	-1.52%
1995-07-03	0	1.320	1.300	1.340	1.310	1.320	130,000	170,600	1.3123	1.544	1.520	1.567	1.532	1.544	111,150	1.5349	-0.75%
1995-06-30	0	1.330	1.320	1.340	1.320	1.330	60,000	79,500	1.3250	1.556	1.544	1.567	1.544	1.556	51,300	1.5497	0.00%
1995-06-29	0	1.330	1.320	1.330	1.310	1.330	144,000	190,920	1.3258	1.556	1.544	1.556	1.532	1.556	123,120	1.5507	0.76%
1995-06-28	0	1.320	1.300	-	1.280	1.320	462,000	599,360	1.2973	1.544	1.520	-	1.497	1.544	395,010	1.5173	1.54%
1995-06-27	0	1.300	1.280	1.310	1.280	1.300	50,000	64,800	1.2960	1.520	1.497	1.532	1.497	1.520	42,750	1.5158	0.00%
1995-06-26	0	1.300	1.280	1.300	1.270	1.300	240,000	308,400	1.2850	1.520	1.497	1.520	1.485	1.520	205,200	1.5029	0.00%
1995-06-23	0	1.300	1.290	1.320	1.290	1.320	198,000	258,220	1.3041	1.520	1.509	1.544	1.509	1.544	169,290	1.5253	-1.52%
1995-06-22	0	1.320	1.310	1.340	1.320	1.330	100,000	132,500	1.3250	1.544	1.532	1.567	1.544	1.556	85,500	1.5497	-1.49%
1995-06-21	0	1.340	1.340	1.350	1.320	1.350	1,360,000	1,816,600	1.3357	1.567	1.567	1.579	1.544	1.579	1,162,801	1.5623	-0.74%
1995-06-20	0	1.350	1.340	1.370	1.350	1.370	1,700,000	2,308,000	1.3576	1.579	1.567	1.602	1.579	1.602	1,453,501	1.5879	0.00%
1995-06-16	0	1.350	1.340	1.360	1.350	1.360	748,000	1,010,580	1.3510	1.579	1.567	1.591	1.579	1.591	639,540	1.5802	-0.74%
1995-06-15	0	1.360	1.350	1.370	1.350	1.360	92,000	124,760	1.3561	1.591	1.579	1.602	1.579	1.591	78,660	1.5861	0.00%
1995-06-14	0	1.360	1.350	1.360	1.360	1.360	46,000	62,560	1.3600	1.591	1.579	1.591	1.591	1.591	39,330	1.5906	0.00%
1995-06-13	0	1.360	1.350	1.360	1.350	1.360	78,000	105,500	1.3526	1.591	1.579	1.591	1.579	1.591	66,690	1.5819	0.00%
1995-06-12	0	1.360	1.360	1.370	1.350	1.370	324,000	438,980	1.3549	1.591	1.591	1.602	1.579	1.602	277,020	1.5847	0.00%
1995-06-09	0	1.360	1.340	1.370	1.350	1.360	260,000	352,500	1.3558	1.591	1.567	1.602	1.579	1.591	222,300	1.5857	0.74%
1995-06-08	0	1.350	1.340	-	1.330	1.360	280,000	375,500	1.3411	1.579	1.567	-	1.556	1.591	239,400	1.5685	0.75%
1995-06-07	0	1.340	1.330	1.350	1.340	1.350	240,000	322,000	1.3417	1.567	1.556	1.579	1.567	1.579	205,200	1.5692	-0.74%
1995-06-06	0	1.350	1.350	1.360	1.340	1.350	342,000	459,800	1.3444	1.579	1.579	1.591	1.567	1.579	292,410	1.5724	0.00%
1995-06-05	0	1.350	1.340	1.350	1.340	1.360	1,016,000	1,369,540	1.3480	1.579	1.567	1.579	1.567	1.591	868,680	1.5766	0.00%
1995-06-01	0	1.350	1.350	1.360	1.350	1.360	198,000	267,400	1.3505	1.579	1.579	1.591	1.579	1.591	169,290	1.5795	0.00%
1995-05-31	0	1.350	1.350	1.360	1.350	1.350	232,000	313,200	1.3500	1.579	1.579	1.591	1.579	1.579	198,360	1.5789	-0.74%
1995-05-30	0	1.360	1.350	1.360	1.350	1.360	448,000	605,800	1.3522	1.591	1.579	1.591	1.579	1.591	383,040	1.5816	0.74%
1995-05-29	0	1.350	1.320	1.360	1.320	1.350	326,500	435,815	1.3348	1.579	1.544	1.591	1.544	1.579	279,158	1.5612	0.00%
1995-05-26	0	1.350	1.330	1.350	1.310	1.350	678,000	892,360	1.3162	1.579	1.556	1.579	1.532	1.579	579,690	1.5394	1.50%
1995-05-25	0	1.330	1.330	1.350	1.300	1.350	1,162,000	1,528,840	1.3157	1.556	1.556	1.579	1.520	1.579	993,511	1.5388	0.76%
1995-05-24	0	1.320	1.300	1.350	1.250	1.320	1,056,000	1,354,360	1.2825	1.544	1.520	1.579	1.462	1.544	902,881	1.5000	1.54%
1995-05-23	0	1.300	1.280	-	1.250	1.300	420,000	531,500	1.2655	1.520	1.497	-	1.462	1.520	359,100	1.4801	5.69%
1995-05-22	0	1.230	1.230	1.260	1.220	1.270	408,000	507,320	1.2434	1.439	1.439	1.474	1.427	1.485	348,840	1.4543	1.65%
1995-05-19	0	1.210	1.210	-	1.180	1.220	210,000	250,480	1.1928	1.415	1.415	-	1.380	1.427	179,550	1.3950	2.54%
1995-05-18	0	1.180	1.170	1.180	1.130	1.180	590,000	687,700	1.1656	1.380	1.368	1.380	1.322	1.380	504,450	1.3633	4.42%
1995-05-17	0	1.130	1.130	-	1.100	1.110	180,000	199,200	1.1067	1.322	1.322	-	1.287	1.298	153,900	1.2943	2.73%
1995-05-16	0	1.100	1.100	-	1.090	1.100	170,000	186,500	1.0971	1.287	1.287	-	1.275	1.287	145,350	1.2831	0.00%
1995-05-15	0	1.100	1.090	-	1.090	1.100	202,000	221,940	1.0987	1.287	1.275	-	1.275	1.287	172,710	1.2850	0.00%
1995-05-12	0	1.100	1.090	-	1.090	1.100	510,000	559,000	1.0961	1.287	1.275	-	1.275	1.287	436,050	1.2820	0.92%
1995-05-11	0	1.090	1.080	1.100	1.090	1.090	126,000	137,280	1.0895	1.275	1.263	1.287	1.275	1.275	107,730	1.2743	0.93%
1995-05-10	0	1.080	1.080	1.090	1.070	1.080	140,000	150,900	1.0779	1.263	1.263	1.275	1.251	1.263	119,700	1.2607	0.00%
1995-05-09	0	1.080	1.060	1.090	1.060	1.080	210,000	225,200	1.0724	1.263	1.240	1.275	1.240	1.263	179,550	1.2542	0.93%
1995-05-08	0	1.070	1.060	1.080	1.060	1.070	300,000	320,000	1.0667	1.251	1.240	1.263	1.240	1.251	256,500	1.2476	1.90%
1995-05-05	0	1.050	1.030	-	1.000	1.050	454,000	463,620	1.0212	1.228	1.205	-	1.170	1.228	388,170	1.1944	1.94%
1995-05-04	0	1.030	1.000	-	1.000	1.030	376,000	378,660	1.0071	1.205	1.170	-	1.170	1.205	321,480	1.1779	3.00%
1995-05-03	0	1.000	1.000	-	1.000	1.000	700,000	700,000	1.0000	1.170	1.170	-	1.170	1.170	598,500	1.1696	0.00%
1995-05-02	0	1.000	1.000	1.020	1.000	1.000	620,000	620,000	1.0000	1.170	1.170	1.193	1.170	1.170	530,100	1.1696	0.00%
1995-05-01	0	1.000	1.000	1.030	1.000	1.010	574,000	574,500	1.0009	1.170	1.170	1.205	1.170	1.181	490,770	1.1706	0.00%
1995-04-28	0	1.000	1.000	1.040	1.000	1.000	300,000	300,000	1.0000	1.170	1.170	1.216	1.170	1.170	256,500	1.1696	0.00%
1995-04-27	0	1.000	1.000	1.030	-	-	0	0	-	1.170	1.170	1.205	-	-	0	-	0.00%
1995-04-26	0	1.000	1.000	-	1.000	1.000	200,000	200,000	1.0000	1.170	1.170	-	1.170	1.170	171,000	1.1696	0.00%
1995-04-25	0	1.000	1.000	1.020	1.000	1.000	154,000	154,000	1.0000	1.170	1.170	1.193	1.170	1.170	131,670	1.1696	0.00%
1995-04-24	0	1.000	1.000	1.030	1.000	1.000	50,000	50,000	1.0000	1.170	1.170	1.205	1.170	1.170	42,750	1.1696	0.00%
1995-04-21	0	1.000	1.000	1.030	1.000	1.000	20,000	20,000	1.0000	1.170	1.170	1.205	1.170	1.170	17,100	1.1696	0.00%
1995-04-20	0	1.000	1.000	-	1.000	1.000	610,000	610,000	1.0000	1.170	1.170	-	1.170	1.170	521,550	1.1696	-1.96%
1995-04-19	0	1.020	1.000	1.020	-	-	0	0	-	1.193	1.170	1.193	-	-	0	-	0.00%
1995-04-18	0	1.020	1.000	1.020	1.000	1.020	200,000	202,000	1.0100	1.193	1.170	1.193	1.170	1.193	171,000	1.1813	2.00%
1995-04-13	0	1.000	1.000	-	-	-	0	0	-	1.170	1.170	-	-	-	0	-	0.00%
1995-04-12	0	1.000	1.000	1.040	1.000	1.000	140,000	140,000	1.0000	1.170	1.170	1.216	1.170	1.170	119,700	1.1696	0.00%
1995-04-11	0	1.000	1.000	1.040	1.000	1.000	250,000	250,000	1.0000	1.170	1.170	1.216	1.170	1.170	213,750	1.1696	0.00%
1995-04-10	0	1.000	1.000	1.040	1.000	1.000	456,000	456,000	1.0000	1.170	1.170	1.216	1.170	1.170	389,880	1.1696	0.00%
1995-04-07	0	1.000	1.000	1.030	1.000	1.000	260,000	260,000	1.0000	1.170	1.170	1.205	1.170	1.170	222,300	1.1696	0.00%
1995-04-06	0	1.000	1.000	1.010	0.990	1.000	618,000	617,820	0.9997	1.170	1.170	1.181	1.158	1.170	528,390	1.1692	0.00%
1995-04-04	0	1.000	1.000	1.040	1.000	1.000	640,000	640,000	1.0000	1.170	1.170	1.216	1.170	1.170	547,200	1.1696	0.00%
1995-04-03	0	1.000	1.000	1.040	1.000	1.000	534,000	534,000	1.0000	1.170	1.170	1.216	1.170	1.170	456,570	1.1696	0.00%
1995-03-31	0	1.000	0.990	1.040	0.990	1.000	620,000	619,500	0.9992	1.170	1.158	1.216	1.158	1.170	530,100	1.1686	0.00%
1995-03-30	0	1.000	0.990	1.040	0.990	1.000	618,000	617,200	0.9987	1.170	1.158	1.216	1.158	1.170	528,390	1.1681	0.00%
1995-03-29	0	1.000	0.990	1.000	1.000	1.000	150,000	150,000	1.0000	1.170	1.158	1.170	1.170	1.170	128,250	1.1696	0.00%
1995-03-28	0	1.000	0.990	1.000	1.000	1.000	100,000	100,000	1.0000	1.170	1.158	1.170	1.170	1.170	85,500	1.1696	0.00%
1995-03-27	0	1.000	0.990	1.040	1.000	1.000	106,000	106,000	1.0000	1.170	1.158	1.216	1.170	1.170	90,630	1.1696	0.00%
1995-03-24	0	1.000	0.990	1.040	1.000	1.000	912,000	912,000	1.0000	1.170	1.158	1.216	1.170	1.170	779,760	1.1696	1.01%
1995-03-23	0	0.990	0.990	-	0.990	0.990	20,000	19,800	0.9900	1.158	1.158	-	1.158	1.158	17,100	1.1579	-1.00%
1995-03-22	0	1.000	0.990	-	1.000	1.000	700,000	700,000	1.0000	1.170	1.158	-	1.170	1.170	598,500	1.1696	0.00%
1995-03-21	0	1.000	1.000	-	-	-	0	0	-	1.170	1.170	-	-	-	0	-	0.00%
1995-03-20	0	1.000	1.000	1.010	1.000	1.000	320,000	320,000	1.0000	1.170	1.170	1.181	1.170	1.170	273,600	1.1696	0.00%
1995-03-17	0	1.000	1.000	1.010	1.000	1.000	282,000	282,000	1.0000	1.170	1.170	1.181	1.170	1.170	241,110	1.1696	0.00%
1995-03-16	0	1.000	0.990	1.040	0.990	1.000	504,000	503,200	0.9984	1.170	1.158	1.216	1.158	1.170	430,920	1.1677	0.00%
1995-03-15	0	1.000	0.990	-	0.980	1.000	306,000	302,000	0.9869	1.170	1.158	-	1.146	1.170	261,630	1.1543	2.04%
1995-03-14	0	0.980	0.980	0.990	0.980	0.980	873,200	855,664	0.9799	1.146	1.146	1.158	1.146	1.146	746,586	1.1461	0.00%
1995-03-13	0	0.980	0.980	1.000	0.980	0.980	524,000	513,520	0.9800	1.146	1.146	1.170	1.146	1.146	448,020	1.1462	-2.00%
1995-03-10	0	1.000	0.950	1.000	0.950	1.000	370,000	362,000	0.9784	1.170	1.111	1.170	1.111	1.170	316,350	1.1443	3.09%
1995-03-09	0	0.970	0.950	0.970	0.970	0.980	282,000	274,560	0.9736	1.135	1.111	1.135	1.135	1.146	241,110	1.1387	2.11%
1995-03-08	0	0.950	0.950	0.960	0.930	0.960	528,000	500,820	0.9485	1.111	1.111	1.123	1.088	1.123	451,440	1.1094	2.15%
1995-03-07	0	0.930	0.930	0.940	0.930	0.940	972,000	912,960	0.9393	1.088	1.088	1.099	1.088	1.099	831,060	1.0985	-1.06%
1995-03-06	0	0.940	0.930	0.950	0.940	0.950	908,000	856,460	0.9432	1.099	1.088	1.111	1.099	1.111	776,340	1.1032	-1.05%
1995-03-03	0	0.950	0.940	0.950	0.950	0.950	400,000	380,000	0.9500	1.111	1.099	1.111	1.111	1.111	342,000	1.1111	0.00%
1995-03-02	0	0.950	0.930	0.950	0.930	0.950	276,000	260,600	0.9442	1.111	1.088	1.111	1.088	1.111	235,980	1.1043	0.00%
1995-03-01	0	0.950	0.920	0.980	0.920	0.950	510,000	476,800	0.9349	1.111	1.076	1.146	1.076	1.111	436,050	1.0935	1.06%
1995-02-28	0	0.940	0.920	0.950	0.920	0.940	554,700	516,015	0.9303	1.099	1.076	1.111	1.076	1.099	474,269	1.0880	1.08%
1995-02-27	0	0.930	0.900	0.940	0.900	0.930	726,000	664,860	0.9158	1.088	1.053	1.099	1.053	1.088	620,730	1.0711	3.33%
1995-02-24	0	0.900	0.900	0.910	0.870	0.900	636,000	567,600	0.8925	1.053	1.053	1.064	1.018	1.053	543,780	1.0438	0.00%
1995-02-23	0	0.900	0.850	0.900	0.840	0.900	910,000	799,360	0.8784	1.053	0.994	1.053	0.982	1.053	778,050	1.0274	4.65%
1995-02-22	0	0.860	0.820	0.850	0.790	0.880	1,366,000	1,135,400	0.8312	1.006	0.959	0.994	0.924	1.029	1,167,931	0.9721	11.69%
1995-02-21	0	0.770	0.750	0.780	0.660	0.790	1,324,000	979,700	0.7400	0.901	0.877	0.912	0.772	0.924	1,132,021	0.8654	16.67%
1995-02-20	0	0.660	0.660	0.690	0.610	0.690	1,912,000	1,223,660	0.6400	0.772	0.772	0.807	0.713	0.807	1,634,761	0.7485	8.20%
1995-02-17	0	0.610	0.600	0.640	0.590	0.610	1,750,000	1,056,000	0.6034	0.713	0.702	0.749	0.690	0.713	1,496,251	0.7058	1.67%
1995-02-16	0	0.600	0.580	0.600	0.580	0.620	3,168,000	1,870,900	0.5906	0.702	0.678	0.702	0.678	0.725	2,708,642	0.6907	-3.23%
1995-02-15	0	0.620	-	0.620	0.580	0.650	200,000	121,700	0.6085	0.725	-	0.725	0.678	0.760	171,000	0.7117	-11.43%
1995-02-14	0	0.700	-	-	-	-	0	0	-	0.819	-	-	-	-	0	-	0.00%
1995-02-13	0	0.700	-	0.700	-	-	0	0	-	0.819	-	0.819	-	-	0	-	0.00%
1995-02-10	0	0.700	-	-	-	-	0	0	-	0.819	-	-	-	-	0	-	0.00%
1995-02-09	0	0.700	-	0.700	-	-	0	0	-	0.819	-	0.819	-	-	0	-	-4.11%
1995-02-08	0	0.730	-	-	-	-	0	0	-	0.854	-	-	-	-	0	-	0.00%
1995-02-07	0	0.730	-	-	-	-	0	0	-	0.854	-	-	-	-	0	-	0.00%
1995-02-06	0	0.730	-	0.730	-	-	0	0	-	0.854	-	0.854	-	-	0	-	0.00%
1995-02-03	0	0.730	-	-	-	-	0	0	-	0.854	-	-	-	-	0	-	0.00%
1995-01-30	0	0.730	-	-	-	-	0	0	-	0.854	-	-	-	-	0	-	0.00%
1995-01-27	0	0.730	-	0.730	-	-	0	0	-	0.854	-	0.854	-	-	0	-	0.00%
1995-01-26	0	0.730	-	0.730	0.700	0.730	50,000	35,900	0.7180	0.854	-	0.854	0.819	0.854	42,750	0.8398	0.00%
1995-01-25	0	0.730	-	-	-	-	0	0	-	0.854	-	-	-	-	0	-	0.00%
1995-01-24	0	0.730	-	0.730	-	-	0	0	-	0.854	-	0.854	-	-	0	-	-2.67%
1995-01-23	0	0.750	-	0.750	-	-	0	0	-	0.877	-	0.877	-	-	0	-	-2.60%
1995-01-20	0	0.770	-	-	-	-	0	0	-	0.901	-	-	-	-	0	-	0.00%
1995-01-19	0	0.770	-	0.770	-	-	0	0	-	0.901	-	0.901	-	-	0	-	-1.28%
1995-01-18	0	0.800	-	0.800	-	-	0	0	-	0.912	-	0.912	-	-	0	-	0.00%
1995-01-17	0	0.800	-	0.800	-	-	0	0	-	0.912	-	0.912	-	-	0	-	-4.76%
1995-01-16	0	0.840	-	0.840	-	-	0	0	-	0.958	-	0.958	-	-	0	-	0.00%
1995-01-13	0	0.840	-	0.840	-	-	0	0	-	0.958	-	0.958	-	-	0	-	0.00%
1995-01-12	0	0.840	-	0.840	-	-	0	0	-	0.958	-	0.958	-	-	0	-	0.00%
1995-01-11	0	0.840	-	0.840	-	-	0	0	-	0.958	-	0.958	-	-	0	-	0.00%
1995-01-10	0	0.840	-	0.840	-	-	0	0	-	0.958	-	0.958	-	-	0	-	0.00%
1995-01-09	0	0.840	-	0.840	-	-	0	0	-	0.958	-	0.958	-	-	0	-	-1.18%
1995-01-06	0	0.850	-	0.850	-	-	0	0	-	0.969	-	0.969	-	-	0	-	0.00%
1995-01-05	0	0.850	-	0.850	-	-	0	0	-	0.969	-	0.969	-	-	0	-	0.00%
1995-01-04	0	0.850	-	0.850	-	-	0	0	-	0.969	-	0.969	-	-	0	-	0.00%
1995-01-03	0	0.850	-	0.850	-	-	0	0	-	0.969	-	0.969	-	-	0	-	0.00%
1994-12-30	0	0.850	-	0.880	-	-	0	0	-	0.969	-	1.004	-	-	0	-	0.00%
1994-12-29	0	0.850	-	-	-	-	0	0	-	0.969	-	-	-	-	0	-	0.00%
1994-12-28	0	0.850	-	-	-	-	0	0	-	0.969	-	-	-	-	0	-	0.00%
1994-12-23	0	0.850	-	0.860	-	-	0	0	-	0.969	-	0.981	-	-	0	-	0.00%
1994-12-22	0	0.850	0.800	0.850	-	-	0	0	-	0.969	0.912	0.969	-	-	0	-	-1.16%
1994-12-21	0	0.860	-	-	-	-	0	0	-	0.981	-	-	-	-	0	-	0.00%
1994-12-20	0	0.860	-	0.870	-	-	0	0	-	0.981	-	0.992	-	-	0	-	0.00%
1994-12-19	0	0.860	-	0.860	-	-	0	0	-	0.981	-	0.981	-	-	0	-	-1.15%
1994-12-16	0	0.870	0.830	0.870	-	-	0	0	-	0.992	0.946	0.992	-	-	0	-	-1.14%
1994-12-15	0	0.880	-	0.880	-	-	0	0	-	1.004	-	1.004	-	-	0	-	0.00%
1994-12-14	0	0.880	0.840	0.880	-	-	0	0	-	1.004	0.958	1.004	-	-	0	-	0.00%
1994-12-13	0	0.880	-	0.880	-	-	0	0	-	1.004	-	1.004	-	-	0	-	-2.22%
1994-12-12	0	0.900	-	0.900	-	-	0	0	-	1.026	-	1.026	-	-	0	-	-2.17%
1994-12-09	0	0.920	-	0.920	-	-	0	0	-	1.049	-	1.049	-	-	0	-	-5.15%
1994-12-08	0	0.970	-	0.980	-	-	0	0	-	1.106	-	1.118	-	-	0	-	0.00%
1994-12-07	0	0.970	-	1.000	-	-	0	0	-	1.106	-	1.140	-	-	0	-	0.00%
1994-12-06	0	0.970	-	-	-	-	0	0	-	1.106	-	-	-	-	0	-	0.00%
1994-12-05	0	0.970	-	0.970	-	-	0	0	-	1.106	-	1.106	-	-	0	-	-1.02%
1994-12-02	0	0.980	-	0.980	0.870	0.990	330,000	307,620	0.9322	1.118	-	1.118	0.992	1.129	289,385	1.0630	1.03%
1994-12-01	0	0.970	-	0.970	-	-	0	0	-	1.106	-	1.106	-	-	0	-	0.00%
1994-11-30	0	0.970	-	0.970	-	-	0	0	-	1.106	-	1.106	-	-	0	-	-2.02%
1994-11-29	0	0.990	-	0.990	0.980	0.990	30,000	29,500	0.9833	1.129	-	1.129	1.118	1.129	26,308	1.1213	0.00%
1994-11-28	0	0.990	-	0.990	-	-	0	0	-	1.129	-	1.129	-	-	0	-	0.00%
1994-11-25	0	0.990	-	0.990	-	-	0	0	-	1.129	-	1.129	-	-	0	-	0.00%
1994-11-24	0	0.990	-	0.990	-	-	0	0	-	1.129	-	1.129	-	-	0	-	0.00%
1994-11-23	0	0.990	-	0.990	-	-	0	0	-	1.129	-	1.129	-	-	0	-	0.00%
1994-11-22	0	0.990	-	0.990	0.960	1.000	120,000	118,300	0.9858	1.129	-	1.129	1.095	1.140	105,231	1.1242	0.00%
1994-11-21	0	0.990	-	0.990	-	-	0	0	-	1.129	-	1.129	-	-	0	-	0.00%
1994-11-18	0	0.990	-	1.000	-	-	0	0	-	1.129	-	1.140	-	-	0	-	0.00%
1994-11-17	0	0.990	-	0.990	-	-	0	0	-	1.129	-	1.129	-	-	0	-	-1.00%
1994-11-16	0	1.000	-	1.000	-	-	0	0	-	1.140	-	1.140	-	-	0	-	0.00%
1994-11-15	0	1.000	-	1.000	-	-	0	0	-	1.140	-	1.140	-	-	0	-	0.00%
1994-11-14	0	1.000	-	1.000	-	-	0	0	-	1.140	-	1.140	-	-	0	-	0.00%
1994-11-11	0	1.000	-	1.000	-	-	0	0	-	1.140	-	1.140	-	-	0	-	0.00%
1994-11-10	0	1.000	-	1.000	-	-	0	0	-	1.140	-	1.140	-	-	0	-	0.00%
1994-11-09	0	1.000	-	1.000	-	-	0	0	-	1.140	-	1.140	-	-	0	-	0.00%
1994-11-08	0	1.000	-	1.000	1.000	1.000	10,000	10,000	1.0000	1.140	-	1.140	1.140	1.140	8,769	1.1404	-0.99%
1994-11-07	0	1.010	-	1.010	-	-	0	0	-	1.152	-	1.152	-	-	0	-	-1.94%
1994-11-04	0	1.030	-	1.030	-	-	0	0	-	1.175	-	1.175	-	-	0	-	-0.96%
1994-11-03	0	1.040	-	1.040	-	-	0	0	-	1.186	-	1.186	-	-	0	-	0.00%
1994-11-02	0	1.040	-	1.040	-	-	0	0	-	1.186	-	1.186	-	-	0	-	-0.95%
1994-11-01	0	1.050	-	1.050	-	-	0	0	-	1.197	-	1.197	-	-	0	-	-0.94%
1994-10-31	0	1.060	-	1.060	1.060	1.060	110,000	116,600	1.0600	1.209	-	1.209	1.209	1.209	96,462	1.2088	0.00%
1994-10-28	0	1.060	1.040	1.060	1.060	1.060	20,000	21,200	1.0600	1.209	1.186	1.209	1.209	1.209	17,538	1.2088	0.00%
1994-10-27	0	1.060	-	1.060	1.030	1.060	60,000	62,600	1.0433	1.209	-	1.209	1.175	1.209	52,615	1.1898	3.92%
1994-10-26	0	1.020	-	1.020	-	-	0	0	-	1.163	-	1.163	-	-	0	-	0.00%
1994-10-25	0	1.020	-	1.020	1.020	1.020	50,000	51,000	1.0200	1.163	-	1.163	1.163	1.163	43,846	1.1632	0.00%
1994-10-24	0	1.020	0.990	1.020	1.000	1.030	130,000	131,300	1.0100	1.163	1.129	1.163	1.140	1.175	114,000	1.1518	0.00%
1994-10-21	0	1.020	-	-	1.000	1.020	222,000	225,040	1.0137	1.163	-	-	1.140	1.163	194,677	1.1560	0.00%
1994-10-20	0	1.020	0.980	1.020	1.020	1.020	154,000	157,080	1.0200	1.163	1.118	1.163	1.163	1.163	135,046	1.1632	0.00%
1994-10-19	0	1.020	0.980	1.020	0.980	1.020	60,000	60,000	1.0000	1.163	1.118	1.163	1.118	1.163	52,615	1.1404	4.08%
1994-10-18	0	0.980	0.930	0.980	0.980	0.980	36,000	35,280	0.9800	1.118	1.061	1.118	1.118	1.118	31,569	1.1175	1.03%
1994-10-17	0	0.970	-	0.970	-	-	0	0	-	1.106	-	1.106	-	-	0	-	0.00%
1994-10-14	0	0.970	-	0.970	-	-	0	0	-	1.106	-	1.106	-	-	0	-	0.00%
1994-10-12	0	0.970	-	0.970	-	-	0	0	-	1.106	-	1.106	-	-	0	-	0.00%
1994-10-11	0	0.970	0.900	0.970	-	-	0	0	-	1.106	1.026	1.106	-	-	0	-	0.00%
1994-10-10	0	0.970	-	0.970	0.960	0.970	120,000	115,400	0.9617	1.106	-	1.106	1.095	1.106	105,231	1.0966	3.19%
1994-10-07	0	0.940	-	0.940	-	-	0	0	-	1.072	-	1.072	-	-	0	-	-2.08%
1994-10-06	0	0.960	-	0.960	-	-	0	0	-	1.095	-	1.095	-	-	0	-	0.00%
1994-10-05	0	0.960	-	0.960	0.950	0.960	114,000	108,440	0.9512	1.095	-	1.095	1.083	1.095	99,969	1.0847	2.13%
1994-10-04	0	0.940	-	0.940	0.960	0.970	120,000	115,700	0.9642	1.072	-	1.072	1.095	1.106	105,231	1.0995	-2.08%
1994-10-03	0	0.960	-	0.960	0.950	0.960	120,000	115,000	0.9583	1.095	-	1.095	1.083	1.095	105,231	1.0928	-1.03%
1994-09-30	0	0.970	-	0.970	-	-	0	0	-	1.106	-	1.106	-	-	0	-	-2.02%
1994-09-29	0	0.990	-	1.000	0.950	0.990	236,000	227,880	0.9656	1.129	-	1.140	1.083	1.129	206,954	1.1011	3.13%
1994-09-28	0	0.960	0.950	0.960	0.960	0.960	240,000	230,400	0.9600	1.095	1.083	1.095	1.095	1.095	210,462	1.0947	0.00%
1994-09-27	0	0.960	0.950	0.970	0.960	0.980	560,000	542,600	0.9689	1.095	1.083	1.106	1.095	1.118	491,077	1.1049	-2.04%
1994-09-26	0	0.980	0.960	0.980	0.970	0.980	300,000	292,000	0.9733	1.118	1.095	1.118	1.106	1.118	263,077	1.1099	0.00%
1994-09-23	0	0.980	0.970	0.990	0.960	0.980	504,000	493,520	0.9792	1.118	1.106	1.129	1.095	1.118	441,969	1.1166	1.03%
1994-09-22	0	0.970	0.960	1.010	0.970	1.010	336,000	330,980	0.9851	1.106	1.095	1.152	1.106	1.152	294,646	1.1233	-4.90%
1994-09-20	0	1.020	1.010	-	1.020	1.030	218,000	224,040	1.0277	1.163	1.152	-	1.163	1.175	191,169	1.1719	-0.97%
1994-09-19	0	1.030	1.030	-	1.030	1.030	10,000	10,300	1.0300	1.175	1.175	-	1.175	1.175	8,769	1.1746	-1.90%
1994-09-16	0	1.050	1.030	1.070	1.050	1.100	530,000	563,700	1.0636	1.197	1.175	1.220	1.197	1.254	464,769	1.2129	-1.87%
1994-09-15	0	1.070	1.070	1.130	1.070	1.130	630,000	693,480	1.1008	1.220	1.220	1.289	1.220	1.289	552,462	1.2553	-5.31%
1994-09-14	0	1.130	-	1.180	1.130	1.210	584,000	689,460	1.1806	1.289	-	1.346	1.289	1.380	512,123	1.3463	-8.13%
1994-09-13	0	1.230	-	1.230	1.230	1.290	1,260,000	1,577,650	1.2521	1.403	-	1.403	1.403	1.471	1,104,924	1.4278	-3.15%
1994-09-12	0	1.270	1.230	1.290	1.210	1.270	1,278,000	1,571,470	1.2296	1.448	1.403	1.471	1.380	1.448	1,120,708	1.4022	4.96%
1994-09-09	0	1.210	1.200	-	1.210	1.250	818,000	1,003,000	1.2262	1.380	1.368	-	1.380	1.425	717,323	1.3983	-3.20%
1994-09-08	0	1.250	1.180	1.270	1.180	1.250	580,000	694,600	1.1976	1.425	1.346	1.448	1.346	1.425	508,616	1.3657	4.17%
1994-09-07	0	1.200	1.130	-	1.160	1.200	332,000	393,920	1.1865	1.368	1.289	-	1.323	1.368	291,139	1.3530	4.35%
1994-09-06	0	1.150	1.140	1.170	1.150	1.160	120,000	139,000	1.1583	1.311	1.300	1.334	1.311	1.323	105,231	1.3209	-2.54%
1994-09-05	0	1.180	1.110	1.180	1.110	1.180	418,000	474,360	1.1348	1.346	1.266	1.346	1.266	1.346	366,554	1.2941	0.85%
1994-09-02	0	1.170	1.130	1.170	1.070	1.180	428,000	484,770	1.1326	1.334	1.289	1.334	1.220	1.346	375,323	1.2916	0.86%
1994-09-01	0	1.160	1.160	1.200	1.160	1.270	550,000	673,600	1.2247	1.323	1.323	1.368	1.323	1.448	482,308	1.3966	-10.77%
1994-08-31	0	1.300	1.300	1.315	1.300	1.460	2,886,000	3,991,430	1.3830	1.482	1.482	1.500	1.482	1.665	2,530,801	1.5771	-8.45%
1994-08-30	0	1.420	1.310	1.420	1.150	1.420	4,750,000	6,201,860	1.3057	1.619	1.494	1.619	1.311	1.619	4,165,387	1.4889	21.37%
1994-08-26	0	1.170	1.100	1.170	0.990	1.190	1,828,000	1,904,680	1.0419	1.334	1.254	1.334	1.129	1.357	1,603,016	1.1882	18.18%
1994-08-25	0	0.990	0.990	1.000	0.990	1.025	952,000	954,450	1.0026	1.129	1.129	1.140	1.129	1.169	834,831	1.1433	-1.00%
1994-08-24	0	1.000	-	0.980	0.980	1.000	2,128,000	2,107,840	0.9905	1.140	-	1.118	1.118	1.140	1,866,093	1.1295	1.01%
1994-08-23	0	0.990	-	0.990	0.955	1.000	4,328,000	4,251,960	0.9824	1.129	-	1.129	1.089	1.140	3,795,325	1.1203	3.13%
1994-08-22	0	0.960	0.960	0.970	0.945	0.965	4,168,000	3,959,510	0.9500	1.095	1.095	1.106	1.078	1.100	3,655,017	1.0833	1.59%
1994-08-19	0	0.960	0.950	0.960	0.950	0.970	734,000	707,700	0.9642	1.078	1.066	1.078	1.066	1.089	653,879	1.0823	1.05%
1994-08-18	0	0.950	-	0.950	0.950	0.960	120,000	114,200	0.9517	1.066	-	1.066	1.066	1.078	106,901	1.0683	0.00%
1994-08-17	0	0.950	0.950	0.960	0.950	0.950	70,000	66,500	0.9500	1.066	1.066	1.078	1.066	1.066	62,359	1.0664	0.00%
1994-08-16	0	0.950	0.950	1.000	0.950	0.950	80,000	76,000	0.9500	1.066	1.066	1.123	1.066	1.066	71,267	1.0664	-2.06%
1994-08-15	0	0.970	0.970	1.000	0.970	1.020	626,000	613,100	0.9794	1.089	1.089	1.123	1.089	1.145	557,668	1.0994	1.04%
1994-08-12	0	0.960	0.960	0.970	0.960	0.980	264,000	256,000	0.9697	1.078	1.078	1.089	1.078	1.100	235,183	1.0885	-4.00%
1994-08-11	0	1.000	0.980	1.000	0.950	1.010	1,068,000	1,053,480	0.9864	1.123	1.100	1.123	1.066	1.134	951,420	1.1073	3.09%
1994-08-10	0	0.970	0.900	-	0.900	0.980	752,000	706,900	0.9400	1.089	1.010	-	1.010	1.100	669,914	1.0552	4.30%
1994-08-09	0	0.930	0.910	0.930	0.920	0.970	972,000	903,240	0.9293	1.044	1.022	1.044	1.033	1.089	865,899	1.0431	1.09%
1994-08-08	0	0.920	0.900	0.930	0.890	0.920	230,000	209,600	0.9113	1.033	1.010	1.044	0.999	1.033	204,894	1.0230	0.00%
1994-08-05	0	0.920	0.900	0.930	0.920	0.970	400,000	383,000	0.9575	1.033	1.010	1.044	1.033	1.089	356,337	1.0748	-7.07%
1994-08-04	0	0.990	0.960	0.990	0.960	1.020	612,000	600,820	0.9817	1.111	1.078	1.111	1.078	1.145	545,196	1.1020	-2.94%
1994-08-03	0	1.020	0.995	1.020	0.830	1.120	2,750,000	2,793,130	1.0157	1.145	1.117	1.145	0.932	1.257	2,449,818	1.1401	22.89%
1994-08-02	0	0.830	0.790	-	0.790	0.830	330,000	267,750	0.8114	0.932	0.887	-	0.887	0.932	293,978	0.9108	5.06%
1994-08-01	0	0.790	0.790	0.795	0.790	0.810	270,000	215,850	0.7994	0.887	0.887	0.892	0.887	0.909	240,528	0.8974	0.00%
1994-07-29	0	0.790	-	0.795	0.790	0.810	734,000	589,140	0.8026	0.887	-	0.892	0.887	0.909	653,879	0.9010	0.00%
1994-07-28	0	0.790	-	0.810	0.700	0.810	1,314,000	1,025,000	0.7801	0.887	-	0.909	0.786	0.909	1,170,568	0.8756	16.18%
1994-07-27	0	0.680	0.680	-	0.680	0.680	44,000	29,920	0.6800	0.763	0.763	-	0.763	0.763	39,197	0.7633	-2.86%
1994-07-26	0	0.700	-	0.730	-	-	0	0	-	0.786	-	0.819	-	-	0	-	0.00%
1994-07-25	0	0.700	-	0.700	-	-	0	0	-	0.786	-	0.786	-	-	0	-	0.00%
1994-07-22	0	0.700	0.680	-	-	-	0	0	-	0.786	0.763	-	-	-	0	-	0.00%
1994-07-21	0	0.700	-	-	-	-	0	0	-	0.786	-	-	-	-	0	-	0.00%
1994-07-20	0	0.700	0.700	0.710	0.700	0.710	100,000	70,700	0.7070	0.786	0.786	0.797	0.786	0.797	89,084	0.7936	-4.11%
1994-07-19	0	0.730	0.710	0.730	0.710	0.730	144,000	103,120	0.7161	0.819	0.797	0.819	0.797	0.819	128,281	0.8039	0.00%
1994-07-18	0	0.730	-	0.755	0.690	0.750	610,000	445,800	0.7308	0.819	-	0.848	0.775	0.842	543,414	0.8204	2.82%
1994-07-15	0	0.710	0.680	-	0.630	0.710	874,000	595,980	0.6819	0.797	0.763	-	0.707	0.797	778,597	0.7655	9.23%
1994-07-14	0	0.650	-	0.670	-	-	0	0	-	0.730	-	0.752	-	-	0	-	0.00%
1994-07-13	0	0.650	-	0.670	-	-	0	0	-	0.730	-	0.752	-	-	0	-	0.00%
1994-07-12	0	0.650	-	0.670	-	-	0	0	-	0.730	-	0.752	-	-	0	-	0.00%
1994-07-11	0	0.650	-	-	-	-	0	0	-	0.730	-	-	-	-	0	-	0.00%
1994-07-08	0	0.650	-	-	-	-	0	0	-	0.730	-	-	-	-	0	-	0.00%
1994-07-07	0	0.650	-	0.665	-	-	0	0	-	0.730	-	0.746	-	-	0	-	0.00%
1994-07-06	0	0.650	-	0.675	0.650	0.660	54,000	35,440	0.6563	0.730	-	0.758	0.730	0.741	48,106	0.7367	-4.41%
1994-07-05	0	0.680	-	0.680	0.680	0.680	100,000	68,000	0.6800	0.763	-	0.763	0.763	0.763	89,084	0.7633	0.00%
1994-07-04	0	0.680	-	0.680	-	-	0	0	-	0.763	-	0.763	-	-	0	-	0.00%
1994-07-01	0	0.680	-	0.700	0.680	0.680	200,000	136,000	0.6800	0.763	-	0.786	0.763	0.763	178,169	0.7633	-2.86%
1994-06-30	0	0.700	-	0.700	0.680	0.700	120,000	82,000	0.6833	0.786	-	0.786	0.763	0.786	106,901	0.7671	0.00%
1994-06-29	0	0.700	-	-	-	-	0	0	-	0.786	-	-	-	-	0	-	0.00%
1994-06-28	0	0.700	0.640	0.700	0.680	0.700	60,000	41,400	0.6900	0.786	0.718	0.786	0.763	0.786	53,451	0.7745	0.00%
1994-06-27	0	0.700	0.620	-	-	-	0	0	-	0.786	0.696	-	-	-	0	-	0.00%
1994-06-24	0	0.700	0.680	-	-	-	0	0	-	0.786	0.763	-	-	-	0	-	0.00%
1994-06-23	0	0.700	0.670	-	-	-	0	0	-	0.786	0.752	-	-	-	0	-	0.00%
1994-06-22	0	0.700	0.660	0.720	-	-	0	0	-	0.786	0.741	0.808	-	-	0	-	0.00%
1994-06-21	0	0.700	0.670	-	0.700	0.700	100,000	70,000	0.7000	0.786	0.752	-	0.786	0.786	89,084	0.7858	0.00%
1994-06-20	0	0.700	0.670	0.700	-	-	0	0	-	0.786	0.752	0.786	-	-	0	-	-7.89%
1994-06-17	0	0.760	0.690	0.760	-	-	0	0	-	0.853	0.775	0.853	-	-	0	-	-2.56%
1994-06-16	0	0.780	0.700	0.780	-	-	0	0	-	0.876	0.786	0.876	-	-	0	-	0.00%
1994-06-15	0	0.780	-	0.790	-	-	0	0	-	0.876	-	0.887	-	-	0	-	0.00%
1994-06-10	0	0.780	-	0.790	0.780	0.820	418,700	337,718	0.8066	0.876	-	0.887	0.876	0.920	372,996	0.9054	1.30%
1994-06-09	0	0.770	0.680	-	0.660	0.770	46,000	32,740	0.7117	0.864	0.763	-	0.741	0.864	40,979	0.7990	10.00%
1994-06-08	0	0.700	-	0.740	-	-	0	0	-	0.786	-	0.831	-	-	0	-	0.00%
1994-06-07	0	0.700	-	0.740	-	-	0	0	-	0.786	-	0.831	-	-	0	-	0.00%
1994-06-06	0	0.700	0.680	-	0.700	0.710	90,000	63,400	0.7044	0.786	0.763	-	0.786	0.797	80,176	0.7908	-2.78%
1994-06-03	0	0.720	0.720	-	-	-	0	0	-	0.808	0.808	-	-	-	0	-	2.86%
1994-06-02	0	0.700	0.660	0.700	0.700	0.730	90,000	63,600	0.7067	0.786	0.741	0.786	0.786	0.819	80,176	0.7933	-4.11%
1994-06-01	0	0.730	0.720	0.730	0.730	0.730	190,000	138,700	0.7300	0.819	0.808	0.819	0.819	0.819	169,260	0.8194	-3.95%
1994-05-31	0	0.760	-	0.800	0.760	0.760	20,000	15,200	0.7600	0.853	-	0.898	0.853	0.853	17,817	0.8531	0.00%
1994-05-30	0	0.760	0.710	0.770	0.750	0.760	80,000	60,600	0.7575	0.853	0.797	0.864	0.842	0.853	71,267	0.8503	1.33%
1994-05-27	0	0.750	-	0.810	0.750	0.810	276,000	212,920	0.7714	0.842	-	0.909	0.842	0.909	245,873	0.8660	-2.60%
1994-05-26	0	0.770	0.770	0.800	0.770	0.770	100,000	77,000	0.7700	0.864	0.864	0.898	0.864	0.864	89,084	0.8643	-1.28%
1994-05-25	0	0.780	0.770	0.790	-	-	0	0	-	0.876	0.864	0.887	-	-	0	-	0.00%
1994-05-24	0	0.780	0.770	0.800	0.780	0.780	14,000	10,920	0.7800	0.876	0.864	0.898	0.876	0.876	12,472	0.8756	-3.70%
1994-05-23	0	0.810	0.780	0.810	0.810	0.810	60,000	48,600	0.8100	0.909	0.876	0.909	0.909	0.909	53,451	0.9093	5.19%
1994-05-20	0	0.770	0.770	0.810	0.770	0.770	8,000	6,160	0.7700	0.864	0.864	0.909	0.864	0.864	7,127	0.8643	-3.75%
1994-05-19	0	0.800	0.770	0.800	-	-	0	0	-	0.898	0.864	0.898	-	-	0	-	-1.23%
1994-05-18	0	0.810	0.780	0.810	-	-	0	0	-	0.909	0.876	0.909	-	-	0	-	0.00%
1994-05-17	0	0.810	0.800	0.810	0.820	0.840	150,000	124,400	0.8293	0.909	0.898	0.909	0.920	0.943	133,626	0.9310	-2.41%
1994-05-16	0	0.830	0.830	0.850	0.830	0.850	176,000	148,080	0.8414	0.932	0.932	0.954	0.932	0.954	156,788	0.9445	0.00%
1994-05-13	0	0.830	0.830	-	-	-	0	0	-	0.932	0.932	-	-	-	0	-	2.47%
1994-05-12	0	0.810	0.800	0.840	0.810	0.810	100,000	81,000	0.8100	0.909	0.898	0.943	0.909	0.909	89,084	0.9093	1.25%
1994-05-11	0	0.800	0.800	-	0.740	0.800	158,000	124,400	0.7873	0.898	0.898	-	0.831	0.898	140,753	0.8838	9.59%
1994-05-10	0	0.730	0.720	0.750	0.700	0.750	480,000	345,000	0.7188	0.819	0.808	0.842	0.786	0.842	427,605	0.8068	4.29%
1994-05-09	0	0.700	-	0.740	-	-	0	0	-	0.786	-	0.831	-	-	0	-	0.00%
1994-05-06	0	0.700	0.660	-	-	-	0	0	-	0.786	0.741	-	-	-	0	-	0.00%
1994-05-05	0	0.700	-	0.740	0.700	0.710	230,000	161,300	0.7013	0.786	-	0.831	0.786	0.797	204,894	0.7872	1.45%
1994-05-04	0	0.690	0.690	0.700	0.630	0.700	1,876,000	1,228,480	0.6548	0.775	0.775	0.786	0.707	0.786	1,671,221	0.7351	-1.43%
1994-05-03	0	0.700	0.690	0.730	0.700	0.720	330,000	232,000	0.7030	0.786	0.775	0.819	0.786	0.808	293,978	0.7892	-7.89%
1994-05-02	0	0.760	-	0.760	0.760	0.800	260,000	203,800	0.7838	0.853	-	0.853	0.853	0.898	231,619	0.8799	-7.32%
1994-04-29	0	0.820	0.790	0.830	0.820	0.860	200,000	168,000	0.8400	0.920	0.887	0.932	0.920	0.965	178,169	0.9429	-3.53%
1994-04-28	0	0.850	0.840	0.870	0.850	0.850	100,000	85,000	0.8500	0.954	0.943	0.977	0.954	0.954	89,084	0.9542	-3.41%
1994-04-27	0	0.880	0.840	0.880	-	-	0	0	-	0.988	0.943	0.988	-	-	0	-	0.00%
1994-04-26	0	0.880	-	0.880	-	-	0	0	-	0.988	-	0.988	-	-	0	-	0.00%
1994-04-25	0	0.880	-	0.890	-	-	0	0	-	0.988	-	0.999	-	-	0	-	0.00%
1994-04-22	0	0.880	0.850	0.880	0.880	0.880	18,000	15,840	0.8800	0.988	0.954	0.988	0.988	0.988	16,035	0.9878	0.00%
1994-04-21	0	0.880	-	0.880	0.880	0.880	20,000	17,600	0.8800	0.988	-	0.988	0.988	0.988	17,817	0.9878	1.15%
1994-04-20	0	0.870	0.860	0.880	0.870	0.880	100,000	87,900	0.8790	0.977	0.965	0.988	0.977	0.988	89,084	0.9867	-1.14%
1994-04-19	0	0.880	0.880	0.890	-	-	30,000	26,400	0.8800	0.988	0.988	0.999	-	-	26,725	0.9878	0.00%
1994-04-18	0	0.880	0.880	0.890	0.880	0.890	84,000	74,160	0.8829	0.988	0.988	0.999	0.988	0.999	74,831	0.9910	-2.22%
1994-04-15	0	0.900	0.890	0.900	0.900	0.900	20,000	18,000	0.9000	1.010	0.999	1.010	1.010	1.010	17,817	1.0103	0.00%
1994-04-14	0	0.900	0.880	0.900	0.890	0.900	78,000	70,000	0.8974	1.010	0.988	1.010	0.999	1.010	69,486	1.0074	1.12%
1994-04-13	0	0.890	0.880	0.890	0.890	0.890	30,000	26,700	0.8900	0.999	0.988	0.999	0.999	0.999	26,725	0.9991	0.00%
1994-04-12	0	0.890	0.890	0.900	0.880	0.890	206,000	181,400	0.8806	0.999	0.999	1.010	0.988	0.999	183,514	0.9885	1.14%
1994-04-11	0	0.880	0.880	0.900	0.880	0.880	160,000	140,800	0.8800	0.988	0.988	1.010	0.988	0.988	142,535	0.9878	-1.12%
1994-04-08	0	0.890	0.880	0.890	0.890	0.890	130,000	115,700	0.8900	0.999	0.988	0.999	0.999	0.999	115,810	0.9991	-1.11%
1994-04-07	0	0.900	0.890	0.900	-	-	0	0	-	1.010	0.999	1.010	-	-	0	-	0.00%
1994-04-06	0	0.900	0.900	0.910	0.890	0.890	80,000	71,200	0.8900	1.010	1.010	1.022	0.999	0.999	71,267	0.9991	1.12%
1994-03-31	0	0.890	0.880	0.900	0.880	0.900	148,000	130,640	0.8827	0.999	0.988	1.010	0.988	1.010	131,845	0.9909	0.00%
1994-03-30	0	0.890	0.880	0.900	0.860	0.890	224,000	197,260	0.8806	0.999	0.988	1.010	0.965	0.999	199,549	0.9885	-1.11%
1994-03-29	0	0.900	0.890	0.900	0.900	0.900	170,000	153,000	0.9000	1.010	0.999	1.010	1.010	1.010	151,443	1.0103	0.00%
1994-03-28	0	0.900	0.880	0.900	0.900	0.920	156,000	140,800	0.9026	1.010	0.988	1.010	1.010	1.033	138,972	1.0132	2.27%
1994-03-25	0	0.880	0.870	0.900	0.880	0.890	266,000	235,060	0.8837	0.988	0.977	1.010	0.988	0.999	236,964	0.9920	-4.35%
1994-03-24	0	0.920	0.910	0.920	0.910	0.930	272,000	249,840	0.9185	1.033	1.022	1.033	1.022	1.044	242,309	1.0311	-1.08%
1994-03-23	0	0.930	0.930	-	0.890	0.900	294,000	264,300	0.8990	1.044	1.044	-	0.999	1.010	261,908	1.0091	3.33%
1994-03-22	0	0.900	0.890	-	0.880	0.910	244,000	219,820	0.9009	1.010	0.999	-	0.988	1.022	217,366	1.0113	-1.10%
1994-03-21	0	0.910	0.910	0.950	0.900	0.900	70,000	63,000	0.9000	1.022	1.022	1.066	1.010	1.010	62,359	1.0103	1.11%
1994-03-18	0	0.900	0.850	0.920	0.890	0.950	300,000	273,000	0.9100	1.010	0.954	1.033	0.999	1.066	267,253	1.0215	-8.16%
1994-03-17	0	0.980	0.950	0.980	0.980	0.980	10,000	9,800	0.9800	1.100	1.066	1.100	1.100	1.100	8,908	1.1001	0.00%
1994-03-16	0	0.980	0.940	1.030	0.980	1.030	298,000	305,040	1.0236	1.100	1.055	1.156	1.100	1.156	265,471	1.1491	-2.97%
1994-03-15	0	1.010	-	1.010	1.010	1.090	732,000	768,300	1.0496	1.134	-	1.134	1.134	1.224	652,097	1.1782	-9.82%
1994-03-14	0	1.120	1.100	1.120	1.120	1.190	1,228,000	1,398,640	1.1390	1.257	1.235	1.257	1.257	1.336	1,093,955	1.2785	-2.61%
1994-03-11	0	1.150	1.140	1.150	1.060	1.150	766,000	850,260	1.1100	1.291	1.280	1.291	1.190	1.291	682,386	1.2460	11.65%
1994-03-10	0	1.030	1.020	1.050	1.010	1.030	40,000	40,800	1.0200	1.156	1.145	1.179	1.134	1.156	35,634	1.1450	3.00%
1994-03-09	0	1.000	0.980	1.030	1.000	1.000	60,000	60,000	1.0000	1.123	1.100	1.156	1.123	1.123	53,451	1.1225	2.04%
1994-03-08	0	0.980	0.980	-	0.960	0.980	30,000	29,000	0.9667	1.100	1.100	-	1.078	1.100	26,725	1.0851	1.03%
1994-03-07	0	0.970	0.960	0.970	0.960	0.970	196,000	188,860	0.9636	1.089	1.078	1.089	1.078	1.089	174,605	1.0816	1.04%
1994-03-04	0	0.960	0.930	0.960	0.960	0.970	190,000	182,600	0.9611	1.078	1.044	1.078	1.078	1.089	169,260	1.0788	3.23%
1994-03-03	0	0.930	0.920	0.950	0.930	0.930	30,000	27,900	0.9300	1.044	1.033	1.066	1.044	1.044	26,725	1.0440	-3.12%
1994-03-02	0	0.960	-	0.960	0.940	0.980	724,000	695,340	0.9604	1.078	-	1.078	1.055	1.100	644,970	1.0781	-2.04%
1994-03-01	0	0.980	0.980	-	-	-	0	0	-	1.100	1.100	-	-	-	0	-	2.08%
1994-02-28	0	0.960	0.950	-	0.960	0.960	20,000	19,200	0.9600	1.078	1.066	-	1.078	1.078	17,817	1.0776	1.05%
1994-02-25	0	0.950	0.950	0.970	0.950	0.950	98,000	93,100	0.9500	1.066	1.066	1.089	1.066	1.066	87,303	1.0664	-1.04%
1994-02-24	0	0.960	0.960	0.990	0.960	0.960	30,000	28,800	0.9600	1.078	1.078	1.111	1.078	1.078	26,725	1.0776	2.13%
1994-02-23	0	0.940	0.940	0.980	0.940	0.950	118,000	111,920	0.9485	1.055	1.055	1.100	1.055	1.066	105,119	1.0647	0.00%
1994-02-22	0	0.940	0.940	0.960	0.940	0.940	200,000	188,000	0.9400	1.055	1.055	1.078	1.055	1.055	178,169	1.0552	0.00%
1994-02-21	0	0.940	0.940	0.950	0.940	0.940	120,000	112,800	0.9400	1.055	1.055	1.066	1.055	1.055	106,901	1.0552	-1.05%
1994-02-18	0	0.950	0.950	0.980	0.950	0.980	290,000	282,100	0.9728	1.066	1.066	1.100	1.066	1.100	258,344	1.0920	-2.06%
1994-02-17	0	0.970	0.960	-	0.940	0.970	100,000	95,200	0.9520	1.089	1.078	-	1.055	1.089	89,084	1.0687	1.04%
1994-02-16	0	0.960	-	0.970	0.960	0.980	70,000	67,800	0.9686	1.078	-	1.089	1.078	1.100	62,359	1.0873	1.05%
1994-02-15	0	0.950	0.910	-	0.890	0.950	474,000	425,580	0.8978	1.066	1.022	-	0.999	1.066	422,260	1.0079	6.74%
1994-02-14	0	0.890	0.890	-	-	-	0	0	-	0.999	0.999	-	-	-	0	-	0.00%
1994-02-09	0	0.890	0.880	-	0.890	0.890	100,000	89,000	0.8900	0.999	0.988	-	0.999	0.999	89,084	0.9991	4.71%
1994-02-08	0	0.850	0.810	0.900	0.850	0.890	420,000	365,600	0.8705	0.954	0.909	1.010	0.954	0.999	374,154	0.9771	-4.49%
1994-02-07	0	0.890	0.890	0.930	0.890	0.890	30,000	26,700	0.8900	0.999	0.999	1.044	0.999	0.999	26,725	0.9991	-1.11%
1994-02-04	0	0.900	0.900	0.940	0.900	0.900	110,000	99,000	0.9000	1.010	1.010	1.055	1.010	1.010	97,993	1.0103	0.00%
1994-02-03	0	0.900	0.870	0.900	0.860	0.900	290,000	259,000	0.8931	1.010	0.977	1.010	0.965	1.010	258,344	1.0025	0.00%
1994-02-02	0	0.900	0.900	0.940	0.900	0.900	30,000	27,000	0.9000	1.010	1.010	1.055	1.010	1.010	26,725	1.0103	-4.26%
1994-02-01	0	0.940	0.900	0.950	0.880	0.940	120,000	108,820	0.9068	1.055	1.010	1.066	0.988	1.055	106,901	1.0179	-1.05%
1994-01-31	0	0.950	0.910	0.990	0.950	1.000	274,000	264,460	0.9652	1.066	1.022	1.111	1.066	1.123	244,091	1.0834	-5.00%
1994-01-28	0	1.000	0.980	1.000	1.000	1.000	50,000	50,000	1.0000	1.123	1.100	1.123	1.123	1.123	44,542	1.1225	0.00%
1994-01-27	0	1.000	1.000	1.010	1.000	1.020	372,000	374,200	1.0059	1.123	1.123	1.134	1.123	1.145	331,394	1.1292	-1.96%
1994-01-26	0	1.020	1.000	1.020	1.020	1.040	80,000	82,200	1.0275	1.145	1.123	1.145	1.145	1.167	71,267	1.1534	-1.92%
1994-01-25	0	1.040	1.020	1.040	1.040	1.080	590,000	617,600	1.0468	1.167	1.145	1.167	1.167	1.212	525,597	1.1750	-2.80%
1994-01-24	0	1.070	-	1.110	-	-	0	0	-	1.201	-	1.246	-	-	0	-	0.00%
1994-01-21	0	1.070	1.050	1.080	1.070	1.080	244,000	263,220	1.0788	1.201	1.179	1.212	1.201	1.212	217,366	1.2110	-0.93%
1994-01-20	0	1.080	1.080	1.140	1.080	1.080	44,000	47,520	1.0800	1.212	1.212	1.280	1.212	1.212	39,197	1.2123	-3.57%
1994-01-19	0	1.120	1.100	1.120	1.140	1.140	40,000	45,600	1.1400	1.257	1.235	1.257	1.280	1.280	35,634	1.2797	0.00%
1994-01-18	0	1.120	1.100	1.120	1.120	1.130	64,000	71,880	1.1231	1.257	1.235	1.257	1.257	1.268	57,014	1.2607	0.00%
1994-01-17	0	1.120	1.080	1.120	1.120	1.120	154,000	172,480	1.1200	1.257	1.212	1.257	1.257	1.257	137,190	1.2572	0.00%
1994-01-14	0	1.120	1.100	1.120	1.120	1.130	366,000	412,280	1.1264	1.257	1.235	1.257	1.257	1.268	326,049	1.2645	-0.88%
1994-01-13	0	1.130	1.110	1.130	1.110	1.130	388,000	431,280	1.1115	1.268	1.246	1.268	1.246	1.268	345,647	1.2477	2.63%
1994-01-12	0	1.130	1.120	1.130	1.110	1.130	286,000	322,100	1.1262	1.236	1.225	1.236	1.214	1.236	261,492	1.2318	-4.24%
1994-01-11	0	1.180	1.150	1.190	1.160	1.190	852,000	1,001,720	1.1757	1.291	1.258	1.302	1.269	1.302	778,990	1.2859	-0.84%
1994-01-10	0	1.190	1.170	1.190	1.180	1.220	290,000	349,000	1.2034	1.302	1.280	1.302	1.291	1.334	265,149	1.3162	-2.46%
1994-01-07	0	1.220	-	1.220	1.230	1.240	560,000	689,100	1.2305	1.334	-	1.334	1.345	1.356	512,012	1.3459	-0.81%
1994-01-06	0	1.230	1.230	1.250	1.230	1.270	424,000	530,440	1.2510	1.345	1.345	1.367	1.345	1.389	387,666	1.3683	-3.91%
1994-01-05	0	1.280	1.270	1.280	1.250	1.280	320,000	407,840	1.2745	1.400	1.389	1.400	1.367	1.400	292,578	1.3940	0.00%
1994-01-04	0	1.280	1.270	1.280	1.270	1.330	326,000	419,320	1.2863	1.400	1.389	1.400	1.389	1.455	298,064	1.4068	-6.57%
1994-01-03	0	1.370	-	1.370	1.360	1.370	116,000	158,620	1.3674	1.498	-	1.498	1.487	1.498	106,060	1.4956

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---