China Oil And Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ROSA SECURITIES LIMITED 羅沙證券有限公司

CCASSID: B01708

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.189 2025-11-11
2 2025-11-12 0.199 2025-11-10
3 2022-11-18 0 -1,760 0.00 5,636,803,834 0 0.305 2022-11-16
4 2022-10-19 1,760 -16,500 0.00 5,636,803,834 466 0.265 2022-10-17
5 2017-07-21 18,260 -22,000 0.00 5,825,683,834 10,408 0.570 2017-07-19
6 2015-11-09 40,260 -20,000 0.00 5,825,683,834 22,546 0.560 2015-11-05
7 2015-10-05 60,260 20,000 0.00 5,825,683,834 28,925 0.480 2015-09-30
8 2015-06-08 40,260 3,660 0.00 5,825,683,834 35,026 0.870 2015-06-04
9 2015-05-28 36,600 -3,660 0.00 5,299,576,213 34,587 0.945 2015-05-26
10 2014-09-05 40,260 -660,000 0.00 5,829,533,834 50,124 1.245 2014-09-03
11 2014-09-04 700,260 -440,000 0.01 5,829,533,834 865,521 1.236 2014-09-02
12 2014-09-02 1,140,260 -660,000 0.02 5,829,533,834 1,409,361 1.236 2014-08-29
13 2014-08-26 1,800,260 220,000 0.03 5,829,533,834 2,421,350 1.345 2014-08-22
14 2014-08-25 1,580,260 330,000 0.03 5,829,533,834 2,125,450 1.345 2014-08-21
15 2014-08-22 1,250,260 110,000 0.02 5,829,533,834 1,705,355 1.364 2014-08-20
16 2014-08-15 1,140,260 550,000 0.02 5,829,533,834 1,565,577 1.373 2014-08-13
17 2014-08-14 590,260 550,000 0.01 5,829,533,834 767,338 1.300 2014-08-12
18 2014-02-27 40,260 -1,100,000 0.00 5,500,787,834 49,399 1.227 2014-02-25
19 2014-02-26 1,140,260 -770,000 0.02 5,500,787,834 1,388,837 1.218 2014-02-24
20 2014-02-25 1,910,260 -330,000 0.03 5,500,787,834 2,361,081 1.236 2014-02-21
21 2014-02-20 2,240,260 -220,000 0.04 5,500,787,834 2,789,124 1.245 2014-02-18
22 2014-02-19 2,460,260 -110,000 0.04 5,500,787,834 3,087,626 1.255 2014-02-17
23 2014-02-17 2,570,260 -220,000 0.05 5,500,787,834 3,225,676 1.255 2014-02-13
24 2014-02-11 2,790,260 -220,000 0.05 5,500,787,834 3,298,087 1.182 2014-02-07
25 2014-02-10 3,010,260 -330,000 0.05 5,500,787,834 3,476,850 1.155 2014-02-06
26 2014-02-07 3,340,260 -440,000 0.06 5,500,787,834 3,794,535 1.136 2014-02-05
27 2014-02-06 3,780,260 -990,000 0.07 5,500,787,834 4,434,245 1.173 2014-02-04
28 2014-02-05 4,770,260 -770,000 0.09 5,500,787,834 5,595,515 1.173 2014-01-29
29 2014-02-04 5,540,260 -462,000 0.10 5,500,787,834 6,343,598 1.145 2014-01-28
30 2014-01-29 6,002,260 -858,000 0.11 5,500,787,834 7,040,651 1.173 2014-01-27
31 2014-01-28 6,860,260 -330,000 0.12 5,500,787,834 8,232,312 1.200 2014-01-24
32 2014-01-27 7,190,260 -330,000 0.13 5,500,787,834 8,887,161 1.236 2014-01-23
33 2014-01-24 7,520,260 -154,000 0.14 5,500,787,834 9,362,724 1.245 2014-01-22
34 2014-01-23 7,674,260 -66,000 0.14 5,500,787,834 9,700,265 1.264 2014-01-21
35 2014-01-22 7,740,260 -770,000 0.14 5,500,787,834 9,714,026 1.255 2014-01-20
36 2014-01-21 8,510,260 -330,000 0.15 5,500,787,834 10,833,561 1.273 2014-01-17
37 2014-01-20 8,840,260 -880,000 0.16 5,500,787,834 11,412,776 1.291 2014-01-16
38 2014-01-17 9,720,260 -440,000 0.18 5,500,787,834 12,286,409 1.264 2014-01-15
39 2014-01-16 10,160,260 -264,000 0.18 5,500,787,834 12,934,011 1.273 2014-01-14
40 2014-01-15 10,424,260 -110,000 0.19 5,500,787,834 12,884,385 1.236 2014-01-13
41 2014-01-13 10,534,260 -286,000 0.19 5,500,787,834 13,315,305 1.264 2014-01-09
42 2014-01-09 10,820,260 -550,000 0.20 5,500,787,834 13,871,573 1.282 2014-01-07
43 2014-01-06 11,370,260 -220,000 0.21 5,500,787,834 14,986,003 1.318 2014-01-02
44 2014-01-03 11,590,260 -220,000 0.21 5,500,787,834 14,754,401 1.273 2013-12-30
45 2013-12-27 11,810,260 -330,000 0.21 5,500,787,834 13,959,727 1.182 2013-12-20
46 2013-12-23 12,140,260 -110,000 0.22 5,500,787,834 14,677,574 1.209 2013-12-19
47 2013-12-20 12,250,260 -330,000 0.22 5,500,787,834 14,590,060 1.191 2013-12-18
48 2013-12-19 12,580,260 -880,000 0.23 5,500,787,834 14,869,867 1.182 2013-12-17
49 2013-12-17 13,460,260 -330,000 0.24 5,500,787,834 16,892,626 1.255 2013-12-13
50 2013-12-12 13,790,260 -550,000 0.25 5,500,787,834 17,430,889 1.264 2013-12-10
51 2013-12-11 14,340,260 -2,310,000 0.26 5,500,787,834 17,853,624 1.245 2013-12-09
52 2013-12-10 16,650,260 -220,000 0.30 5,500,787,834 21,195,781 1.273 2013-12-06
53 2013-12-09 16,870,260 -220,000 0.31 5,500,787,834 21,779,506 1.291 2013-12-05
54 2013-12-06 17,090,260 -220,000 0.31 5,500,787,834 21,909,713 1.282 2013-12-04
55 2013-12-02 17,310,260 -352,000 0.31 5,500,787,834 22,814,923 1.318 2013-11-28
56 2013-11-01 17,662,260 -220,000 0.32 5,500,787,834 19,587,446 1.109 2013-10-30
57 2013-10-30 17,882,260 -330,000 0.33 5,475,905,834 18,365,081 1.027 2013-10-28
58 2013-10-25 18,212,260 -154,000 0.33 5,475,905,834 19,213,934 1.055 2013-10-23
59 2013-10-23 18,366,260 -220,000 0.34 5,475,905,834 19,706,997 1.073 2013-10-21
60 2013-10-22 18,586,260 -176,000 0.34 5,475,905,834 19,608,504 1.055 2013-10-18
61 2013-10-21 18,762,260 -880,000 0.34 5,475,905,834 19,794,184 1.055 2013-10-17
62 2013-10-18 19,642,260 -330,000 0.36 5,475,905,834 20,722,584 1.055 2013-10-16
63 2013-10-17 19,972,260 -154,000 0.36 5,475,905,834 21,430,235 1.073 2013-10-15
64 2013-10-16 20,126,260 -66,000 0.37 5,475,905,834 21,776,613 1.082 2013-10-11
65 2013-10-15 20,192,260 -880,000 0.37 5,475,905,834 21,848,025 1.082 2013-10-10
66 2013-10-10 21,072,260 220,000 0.38 5,475,905,834 22,989,836 1.091 2013-10-08
67 2013-10-09 20,852,260 550,000 0.38 5,475,905,834 23,125,156 1.109 2013-10-07
68 2013-09-23 20,302,260 -220,000 0.37 5,475,905,834 20,302,260 1.000 2013-09-18
69 2013-09-12 20,522,260 -110,000 0.37 5,475,905,834 19,968,159 0.973 2013-09-10
70 2013-09-09 20,632,260 -220,000 0.38 5,475,905,834 20,632,260 1.000 2013-09-05
71 2013-09-06 20,852,260 -110,000 0.38 5,475,905,834 21,602,941 1.036 2013-09-04
72 2013-09-05 20,962,260 -220,000 0.38 5,475,905,834 21,716,901 1.036 2013-09-03
73 2013-09-04 21,182,260 -110,000 0.39 5,475,905,834 19,826,595 0.936 2013-09-02
74 2013-09-02 21,292,260 -110,000 0.39 5,475,905,834 21,100,630 0.991 2013-08-29
75 2013-08-29 21,402,260 -110,000 0.39 5,475,905,834 22,964,625 1.073 2013-08-27
76 2013-08-27 21,512,260 -330,000 0.39 5,475,905,834 24,437,927 1.136 2013-08-23
77 2013-08-26 21,842,260 22,000 0.40 5,475,905,834 25,620,971 1.173 2013-08-22
78 2013-08-23 21,820,260 -110,000 0.40 5,475,905,834 26,577,077 1.218 2013-08-21
79 2013-08-22 21,930,260 -110,000 0.40 5,475,905,834 26,908,429 1.227 2013-08-20
80 2013-08-16 22,040,260 -110,000 0.40 5,475,905,834 28,453,976 1.291 2013-08-13
81 2013-08-15 22,150,260 -110,000 0.40 5,475,905,834 28,197,281 1.273 2013-08-12
82 2013-07-26 22,260,260 -440,000 0.41 5,475,905,834 30,362,995 1.364 2013-07-24
83 2013-07-25 22,700,260 330,000 0.41 5,475,905,834 29,510,338 1.300 2013-07-23
84 2013-07-23 22,370,260 330,000 0.41 5,475,905,834 28,678,673 1.282 2013-07-19
85 2013-07-22 22,040,260 330,000 0.40 5,475,905,834 28,850,700 1.309 2013-07-18
86 2013-07-19 21,710,260 220,000 0.40 5,475,905,834 28,223,338 1.300 2013-07-17
87 2013-07-15 21,490,260 -330,000 0.39 5,475,905,834 28,710,987 1.336 2013-07-11
88 2013-07-10 21,820,260 220,000 0.40 5,475,905,834 28,169,956 1.291 2013-07-08
89 2013-07-04 21,600,260 220,000 0.39 5,475,905,834 29,052,350 1.345 2013-07-02
90 2013-07-03 21,380,260 440,000 0.39 5,475,905,834 30,509,631 1.427 2013-06-28
91 2013-06-27 20,940,260 330,000 0.38 5,475,905,834 27,976,187 1.336 2013-06-25
92 2013-06-26 20,610,260 -110,000 0.38 5,475,905,834 27,926,902 1.355 2013-06-24
93 2013-06-24 20,720,260 110,000 0.38 5,475,905,834 31,453,355 1.518 2013-06-20
94 2013-06-21 20,610,260 -44,000 0.38 5,475,905,834 31,842,852 1.545 2013-06-19
95 2013-06-20 20,654,260 770,000 0.38 5,475,905,834 30,423,725 1.473 2013-06-18
96 2013-06-19 19,884,260 264,000 0.36 5,475,905,834 28,553,797 1.436 2013-06-17
97 2013-06-17 19,620,260 -110,000 0.36 5,475,905,834 28,547,478 1.455 2013-06-13
98 2013-06-14 19,730,260 -682,000 0.36 5,475,905,834 28,155,081 1.427 2013-06-11
99 2013-06-13 20,412,260 -1,232,000 0.37 5,475,905,834 28,577,164 1.400 2013-06-10
100 2013-06-10 21,644,260 -110,000 0.40 5,475,905,834 27,553,143 1.273 2013-06-06
101 2013-06-05 21,754,260 110,000 0.40 5,475,905,834 28,084,750 1.291 2013-06-03
102 2013-06-04 21,644,260 -110,000 0.40 5,475,905,834 28,527,135 1.318 2013-05-31
103 2013-05-27 21,754,260 22,000 0.40 5,461,946,834 27,888,961 1.282 2013-05-23
104 2013-05-21 21,732,260 330,000 0.40 5,461,946,834 30,229,574 1.391 2013-05-16
105 2013-05-20 21,402,260 352,000 0.39 5,461,946,834 29,770,544 1.391 2013-05-15
106 2013-05-16 21,050,260 330,000 0.39 5,461,946,834 29,849,269 1.418 2013-05-14
107 2013-05-14 20,720,260 -22,000 0.38 5,461,946,834 28,821,882 1.391 2013-05-10
108 2013-05-06 20,742,260 -110,000 0.38 5,461,946,834 28,292,443 1.364 2013-05-02
109 2013-04-29 20,852,260 -110,000 0.38 5,461,946,834 25,585,723 1.227 2013-04-25
110 2013-04-25 20,962,260 -110,000 0.38 5,461,946,834 24,777,391 1.182 2013-04-23
111 2013-04-24 21,072,260 22,000 0.39 5,461,946,834 25,286,712 1.200 2013-04-22
112 2013-04-23 21,050,260 -1,210,000 0.39 5,461,946,834 24,881,407 1.182 2013-04-19
113 2013-04-22 22,260,260 -748,000 0.41 5,461,946,834 26,311,627 1.182 2013-04-18
114 2013-04-19 23,008,260 -110,000 0.42 5,461,946,834 29,289,515 1.273 2013-04-17
115 2013-04-18 23,118,260 550,000 0.42 5,461,946,834 29,221,481 1.264 2013-04-16
116 2013-04-17 22,568,260 110,000 0.41 5,461,946,834 29,135,624 1.291 2013-04-15
117 2013-04-15 22,458,260 -1,232,000 0.41 5,461,946,834 29,397,862 1.309 2013-04-11
118 2013-04-12 23,690,260 -110,000 0.43 5,461,946,834 30,797,338 1.300 2013-04-10
119 2013-04-11 23,800,260 -110,000 0.44 5,461,946,834 30,083,529 1.264 2013-04-09
120 2013-04-09 23,910,260 -1,320,000 0.44 5,461,946,834 30,868,146 1.291 2013-04-05
121 2013-04-05 25,230,260 1,870,000 0.46 5,461,946,834 34,641,147 1.373 2013-04-02
122 2013-04-02 23,360,260 198,000 0.43 5,461,946,834 32,073,637 1.373 2013-03-27
123 2013-03-28 23,162,260 -2,992,000 0.42 5,461,946,834 31,153,240 1.345 2013-03-26
124 2013-03-27 26,154,260 1,760,000 0.48 5,461,946,834 36,145,187 1.382 2013-03-25
125 2013-03-26 24,394,260 4,290,000 0.45 5,461,946,834 33,712,867 1.382 2013-03-22
126 2013-03-25 20,104,260 330,000 0.37 5,461,946,834 26,678,353 1.327 2013-03-21
127 2013-03-22 19,774,260 -88,000 0.36 5,461,946,834 26,062,475 1.318 2013-03-20
128 2013-03-21 19,862,260 352,000 0.36 5,461,946,834 25,999,698 1.309 2013-03-19
129 2013-03-20 19,510,260 -880,000 0.36 5,461,946,834 25,538,930 1.309 2013-03-18
130 2013-03-19 20,390,260 2,200,000 0.37 5,461,946,834 27,424,900 1.345 2013-03-15
131 2013-03-18 18,190,260 -968,000 0.33 5,461,946,834 25,466,364 1.400 2013-03-14
132 2013-03-15 19,158,260 -2,816,000 0.35 5,461,946,834 25,767,860 1.345 2013-03-13
133 2013-03-14 21,974,260 -176,000 0.40 5,461,946,834 29,357,611 1.336 2013-03-12
134 2013-03-13 22,150,260 440,000 0.41 5,461,946,834 31,409,069 1.418 2013-03-11
135 2013-03-12 21,710,260 1,100,000 0.40 5,461,946,834 30,589,756 1.409 2013-03-08
136 2013-03-11 20,610,260 5,170,000 0.38 5,461,946,834 29,596,333 1.436 2013-03-07
137 2013-03-08 15,440,260 -770,000 0.28 5,461,946,834 22,465,578 1.455 2013-03-06
138 2013-03-07 16,210,260 -2,420,000 0.30 5,461,946,834 23,585,928 1.455 2013-03-05
139 2013-03-06 18,630,260 968,000 0.34 5,461,946,834 26,417,709 1.418 2013-03-04
140 2013-03-05 17,662,260 1,562,000 0.32 5,461,946,834 25,045,085 1.418 2013-03-01
141 2013-03-04 16,100,260 10,494,000 0.29 5,461,946,834 22,395,462 1.391 2013-02-28
142 2013-03-01 5,606,260 -502,700 0.10 5,461,946,834 7,646,939 1.364 2013-02-27
143 2013-02-28 6,108,960 590,700 0.11 5,461,946,834 7,886,667 1.291 2013-02-26
144 2013-02-27 5,518,260 -506,000 0.10 5,461,946,834 7,074,409 1.282 2013-02-25
145 2013-02-26 6,024,260 1,936,000 0.11 5,461,946,834 7,939,975 1.318 2013-02-22
146 2013-02-25 4,088,260 990,000 0.07 5,461,946,834 5,498,710 1.345 2013-02-21
147 2013-02-22 3,098,260 66,000 0.06 5,461,946,834 3,944,085 1.273 2013-02-20
148 2013-02-21 3,032,260 286,000 0.06 5,461,946,834 3,747,873 1.236 2013-02-19
149 2013-02-20 2,746,260 2,024,000 0.05 5,461,946,834 3,545,422 1.291 2013-02-18
150 2013-02-18 722,260 44,000 0.01 5,461,946,834 847,211 1.173 2013-02-14
151 2013-02-15 678,260 330,000 0.01 5,461,946,834 789,495 1.164 2013-02-08
152 2013-02-08 348,260 -330,000 0.01 5,461,946,834 414,778 1.191 2013-02-06
153 2013-02-07 678,260 660,000 0.01 5,461,946,834 789,495 1.164 2013-02-05
154 2013-01-21 18,260 -550,000 0.00 5,461,946,834 19,593 1.073 2013-01-17
155 2013-01-18 568,260 -330,000 0.01 5,461,946,834 635,315 1.118 2013-01-16
156 2013-01-16 898,260 -220,000 0.02 5,461,946,834 1,004,255 1.118 2013-01-14
157 2013-01-14 1,118,260 -330,000 0.02 5,461,946,834 1,240,150 1.109 2013-01-10
158 2013-01-11 1,448,260 1,430,000 0.03 5,461,946,834 1,658,258 1.145 2013-01-09
159 2012-12-19 18,260 -220,000 0.00 5,461,946,834 18,589 1.018 2012-12-17
160 2012-12-18 238,260 -220,000 0.00 5,461,946,834 248,982 1.045 2012-12-14
161 2012-12-14 458,260 -220,000 0.01 5,461,946,834 487,589 1.064 2012-12-12
162 2012-12-13 678,260 -220,000 0.01 5,461,946,834 721,669 1.064 2012-12-11
163 2012-12-12 898,260 -220,000 0.02 5,461,946,834 955,749 1.064 2012-12-10
164 2012-12-11 1,118,260 -176,000 0.02 5,461,946,834 1,189,829 1.064 2012-12-07
165 2012-12-10 1,294,260 -44,000 0.02 5,461,946,834 1,388,741 1.073 2012-12-06
166 2012-12-06 1,338,260 660,000 0.02 5,461,946,834 1,447,997 1.082 2012-12-04
167 2012-11-30 678,260 110,000 0.01 5,461,946,834 696,573 1.027 2012-11-28
168 2012-11-29 568,260 374,000 0.01 5,461,946,834 588,717 1.036 2012-11-27
169 2012-11-27 194,260 176,000 0.00 5,461,946,834 187,267 0.964 2012-11-23
170 2011-08-23 18,260 -154,000 0.00 5,445,941,834 9,294 0.509 2011-08-19
171 2011-03-10 172,260 -22,000 0.00 5,445,941,834 122,132 0.709 2011-03-08
172 2011-01-04 194,260 -44,000 0.00 5,445,941,834 157,156 0.809 2010-12-30
173 2010-12-16 238,260 22,000 0.00 5,445,941,834 197,041 0.827 2010-12-14
174 2010-12-09 216,260 -110,000 0.00 5,445,941,834 184,902 0.855 2010-12-07
175 2010-12-07 326,260 110,000 0.01 5,445,941,834 290,698 0.891 2010-12-03
176 2010-11-29 216,260 44,000 0.00 5,445,941,834 186,849 0.864 2010-11-25
177 2010-11-15 172,260 -44,000 0.00 5,445,941,834 166,059 0.964 2010-11-11
178 2010-11-02 216,260 -22,000 0.00 5,445,941,834 200,473 0.927 2010-10-29
179 2010-10-11 238,260 22,000 0.00 5,445,941,834 225,156 0.945 2010-10-07
180 2010-04-26 216,260 -110,000 0.00 5,453,641,834 232,047 1.073 2010-04-22
181 2010-04-09 326,260 -154,000 0.01 5,453,641,834 382,703 1.173 2010-04-07
182 2010-03-24 480,260 -1,100,000 0.01 5,453,641,834 554,700 1.155 2010-03-22
183 2010-03-23 1,580,260 -330,000 0.03 5,453,641,834 1,896,312 1.200 2010-03-19
184 2010-03-22 1,910,260 -220,000 0.04 5,453,641,834 2,240,735 1.173 2010-03-18
185 2010-03-17 2,130,260 -44,000 0.04 5,453,641,834 2,673,476 1.255 2010-03-15
186 2010-03-12 2,174,260 -44,000 0.04 5,453,641,834 2,706,954 1.245 2010-03-10
187 2010-03-05 2,218,260 -44,000 0.04 5,453,641,834 2,460,050 1.109 2010-03-03
188 2010-02-17 2,262,260 44,000 0.04 5,453,641,834 2,488,486 1.100 2010-02-11
189 2010-02-11 2,218,260 -1,430,000 0.04 5,453,641,834 2,178,331 0.982 2010-02-09
190 2010-02-10 3,648,260 -440,000 0.07 5,453,641,834 3,681,094 1.009 2010-02-08
191 2010-02-09 4,088,260 -220,000 0.07 5,453,641,834 4,235,437 1.036 2010-02-05
192 2010-02-08 4,308,260 -110,000 0.08 5,453,641,834 4,855,409 1.127 2010-02-04
193 2010-02-04 4,418,260 44,000 0.08 5,453,641,834 4,701,029 1.064 2010-02-02
194 2010-02-02 4,374,260 -550,000 0.09 4,903,641,834 4,452,997 1.018 2010-01-29
195 2010-02-01 4,924,260 22,000 0.10 4,903,641,834 4,968,578 1.009 2010-01-28
196 2010-01-29 4,902,260 -1,870,000 0.10 4,903,641,834 4,858,140 0.991 2010-01-27
197 2010-01-28 6,772,260 1,364,000 0.14 4,903,641,834 7,449,486 1.100 2010-01-26
198 2010-01-27 5,408,260 22,000 0.11 4,903,641,834 7,376,867 1.364 2010-01-25
199 2010-01-26 5,386,260 -550,000 0.11 4,903,641,834 7,147,567 1.327 2010-01-22
200 2010-01-25 5,936,260 1,100,000 0.12 4,903,641,834 8,097,059 1.364 2010-01-21
201 2010-01-21 4,836,260 1,100,000 0.10 4,903,641,834 6,640,185 1.373 2010-01-19
202 2010-01-20 3,736,260 550,000 0.08 4,903,641,834 4,756,259 1.273 2010-01-18
203 2010-01-18 3,186,260 44,000 0.06 4,903,641,834 3,880,865 1.218 2010-01-14
204 2010-01-15 3,142,260 -770,000 0.06 4,903,641,834 3,714,151 1.182 2010-01-13
205 2010-01-14 3,912,260 176,000 0.08 4,903,641,834 4,338,696 1.109 2010-01-12
206 2010-01-12 3,736,260 1,320,000 0.08 4,903,641,834 4,042,633 1.082 2010-01-08
207 2010-01-11 2,416,260 -2,772,000 0.05 4,903,641,834 2,283,366 0.945 2010-01-07
208 2010-01-06 5,188,260 -550,000 0.11 4,903,641,834 4,337,385 0.836 2010-01-04
209 2010-01-05 5,738,260 -330,000 0.12 4,903,641,834 4,693,897 0.818 2009-12-30
210 2009-12-30 6,068,260 418,000 0.12 4,903,641,834 4,963,837 0.818 2009-12-28
211 2009-12-29 5,650,260 -88,000 0.12 4,903,641,834 4,418,503 0.782 2009-12-23
212 2009-12-28 5,738,260 -4,642,000 0.12 4,903,641,834 4,223,359 0.736 2009-12-22
213 2009-12-23 10,380,260 -902,000 0.21 4,903,641,834 7,546,449 0.727 2009-12-21
214 2009-12-22 11,282,260 -1,650,000 0.23 4,903,641,834 8,202,203 0.727 2009-12-18
215 2009-12-21 12,932,260 990,000 0.26 4,903,641,834 9,996,637 0.773 2009-12-17
216 2009-12-18 11,942,260 220,000 0.24 4,903,641,834 9,338,847 0.782 2009-12-16
217 2009-12-16 11,722,260 -440,000 0.24 4,903,641,834 9,588,809 0.818 2009-12-14
218 2009-12-14 12,162,260 -88,000 0.25 4,903,641,834 10,167,649 0.836 2009-12-10
219 2009-12-09 12,250,260 220,000 0.25 4,903,641,834 10,130,965 0.827 2009-12-07
220 2009-12-03 12,030,260 770,000 0.25 4,903,641,834 9,949,025 0.827 2009-12-01
221 2009-12-02 11,260,260 -330,000 0.23 4,903,641,834 9,109,550 0.809 2009-11-30
222 2009-11-27 11,590,260 330,000 0.24 4,903,641,834 9,689,457 0.836 2009-11-25
223 2009-11-26 11,260,260 1,320,000 0.23 4,903,641,834 9,514,920 0.845 2009-11-24
224 2009-11-25 9,940,260 -880,000 0.20 4,903,641,834 8,498,922 0.855 2009-11-23
225 2009-11-24 10,820,260 880,000 0.22 4,903,641,834 8,948,355 0.827 2009-11-20
226 2009-11-23 9,940,260 22,000 0.20 4,903,641,834 8,399,520 0.845 2009-11-19
227 2009-11-20 9,918,260 -22,000 0.20 4,903,641,834 8,291,665 0.836 2009-11-18
228 2009-11-19 9,940,260 -330,000 0.20 4,903,641,834 7,405,494 0.745 2009-11-17
229 2009-11-18 10,270,260 -6,666,000 0.21 4,903,641,834 7,651,344 0.745 2009-11-16
230 2009-11-17 16,936,260 -770,000 0.35 4,903,641,834 12,312,661 0.727 2009-11-13
231 2009-11-12 17,706,260 -2,750,000 0.36 4,903,641,834 12,872,451 0.727 2009-11-10
232 2009-11-11 20,456,260 -550,000 0.42 4,903,641,834 14,871,701 0.727 2009-11-09
233 2009-11-10 21,006,260 -4,136,000 0.43 4,903,641,834 15,082,495 0.718 2009-11-06
234 2009-11-05 25,142,260 22,000 0.51 4,903,641,834 18,278,423 0.727 2009-11-03
235 2009-11-04 25,120,260 814,000 0.51 4,903,641,834 18,965,796 0.755 2009-11-02
236 2009-11-03 24,306,260 11,726,000 0.50 4,903,641,834 17,889,407 0.736 2009-10-30
237 2009-11-02 12,580,260 462,000 0.26 4,903,641,834 9,032,627 0.718 2009-10-29
238 2009-10-30 12,118,260 -748,000 0.25 4,903,641,834 8,264,653 0.682 2009-10-28
239 2009-10-28 12,866,260 8,470,000 0.26 4,903,641,834 8,774,789 0.682 2009-10-23
240 2009-10-27 4,396,260 2,178,000 0.09 4,903,641,834 3,116,948 0.709 2009-10-22
241 2009-10-23 2,218,260 2,200,000 0.05 4,903,641,834 1,452,960 0.655 2009-10-21
242 2009-07-03 18,260 -44,000 0.00 4,903,641,834 6,062 0.332 2009-06-30
243 2009-06-19 62,260 44,000 0.00 4,903,641,834 21,791 0.350 2009-06-17
244 2009-05-22 18,260 -11,000 0.00 4,903,641,834 6,884 0.377 2009-05-20
245 2009-02-09 29,260 -110,000 0.00 4,903,641,834 5,384 0.184 2009-02-05
246 2009-01-09 139,260 -66,000 0.00 4,903,641,834 29,105 0.209 2009-01-07
247 2008-09-02 205,260 -198,000 0.00 4,912,375,834 48,441 0.236 2008-08-29
248 2008-08-29 403,260 220,000 0.01 4,609,875,834 100,815 0.250 2008-08-27
249 2008-07-15 183,260 -44,000 0.00 4,609,875,834 60,842 0.332 2008-07-11
250 2008-07-07 227,260 44,000 0.00 4,609,875,834 69,314 0.305 2008-07-03
251 2008-06-12 183,260 44,000 0.00 4,609,875,834 69,089 0.377 2008-06-10
252 2008-06-04 139,260 -44,000 0.00 4,609,875,834 58,211 0.418 2008-06-02
253 2008-05-28 183,260 44,000 0.00 4,609,875,834 76,603 0.418 2008-05-26
254 2008-05-26 139,260 -110,000 0.00 4,609,875,834 65,870 0.473 2008-05-22
255 2008-05-14 249,260 110,000 0.01 4,609,875,834 106,434 0.427 2008-05-09
256 2008-04-02 139,260 44,000 0.00 4,197,375,834 70,883 0.509 2008-03-31
257 2008-04-01 95,260 -44,000 0.00 4,197,375,834 51,059 0.536 2008-03-28
258 2008-02-21 139,260 66,000 0.00 4,198,959,834 72,137 0.518 2008-02-19
259 2008-02-20 73,260 -66,000 0.00 4,198,959,834 39,927 0.545 2008-02-18
260 2008-02-01 139,260 -132,000 0.00 4,198,959,834 60,160 0.432 2008-01-30
261 2008-01-31 271,260 22,000 0.01 4,198,959,834 119,626 0.441 2008-01-29
262 2008-01-29 249,260 44,000 0.01 4,206,816,034 106,434 0.427 2008-01-25
263 2008-01-28 205,260 110,000 0.00 4,206,816,034 87,646 0.427 2008-01-24
264 2008-01-25 95,260 -132,000 0.00 4,206,816,034 38,580 0.405 2008-01-23
265 2008-01-23 227,260 110,000 0.01 4,206,816,034 94,995 0.418 2008-01-21
266 2008-01-22 117,260 88,000 0.00 4,206,816,034 55,464 0.473 2008-01-18
267 2007-10-10 29,260 -22,000 0.00 4,212,643,834 23,145 0.791 2007-10-08
268 2007-10-08 51,260 22,000 0.00 4,212,643,834 40,085 0.782 2007-10-04
269 2007-09-07 29,260 -44,000 0.00 4,212,643,834 27,124 0.927 2007-09-05
270 2007-09-06 73,260 -44,000 0.00 4,212,643,834 69,231 0.945 2007-09-04
271 2007-08-28 117,260 22,000 0.00 4,212,643,834 126,875 1.082 2007-08-24
272 2007-08-27 95,260 -22,000 0.00 4,212,643,834 94,403 0.991 2007-08-23
273 2007-08-24 117,260 22,000 0.00 4,212,643,834 98,029 0.836 2007-08-22

Copyright & disclaimer, Privacy policy

Back to top