China Oil And Gas Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司
CCASSID: B01570
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.189 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.199 | 2025-11-10 | |||||
| 3 | 2015-12-09 | 0 | -33,000 | 0.00 | 5,825,683,834 | 0 | 0.620 | 2015-12-07 |
| 4 | 2015-12-07 | 33,000 | -45,320 | 0.00 | 5,825,683,834 | 19,140 | 0.580 | 2015-12-03 |
| 5 | 2015-11-30 | 78,320 | -2,640 | 0.00 | 5,825,683,834 | 47,775 | 0.610 | 2015-11-26 |
| 6 | 2015-11-16 | 80,960 | -4,400 | 0.00 | 5,825,683,834 | 42,099 | 0.520 | 2015-11-12 |
| 7 | 2015-11-13 | 85,360 | -1,320 | 0.00 | 5,825,683,834 | 45,241 | 0.530 | 2015-11-11 |
| 8 | 2015-11-11 | 86,680 | -880 | 0.00 | 5,825,683,834 | 48,541 | 0.560 | 2015-11-09 |
| 9 | 2015-11-06 | 87,560 | -44,000 | 0.00 | 5,825,683,834 | 49,034 | 0.560 | 2015-11-04 |
| 10 | 2015-11-03 | 131,560 | -1,320 | 0.00 | 5,825,683,834 | 71,042 | 0.540 | 2015-10-30 |
| 11 | 2015-06-08 | 132,880 | 12,080 | 0.00 | 5,825,683,834 | 115,606 | 0.870 | 2015-06-04 |
| 12 | 2015-05-28 | 120,800 | -12,080 | 0.00 | 5,299,576,213 | 114,156 | 0.945 | 2015-05-26 |
| 13 | 2015-04-27 | 132,880 | -440,000 | 0.00 | 5,829,533,834 | 124,376 | 0.936 | 2015-04-23 |
| 14 | 2015-04-24 | 572,880 | 440,000 | 0.01 | 5,829,533,834 | 547,100 | 0.955 | 2015-04-22 |
| 15 | 2015-04-23 | 132,880 | -110,000 | 0.00 | 5,829,533,834 | 125,572 | 0.945 | 2015-04-21 |
| 16 | 2015-04-01 | 242,880 | -66,000 | 0.00 | 5,829,533,834 | 205,234 | 0.845 | 2015-03-30 |
| 17 | 2015-03-30 | 308,880 | 66,000 | 0.01 | 5,829,533,834 | 249,884 | 0.809 | 2015-03-26 |
| 18 | 2015-03-02 | 242,880 | 110,000 | 0.00 | 5,829,533,834 | 242,880 | 1.000 | 2015-02-26 |
| 19 | 2015-02-11 | 132,880 | -21,710 | 0.00 | 5,829,533,834 | 120,788 | 0.909 | 2015-02-09 |
| 20 | 2014-12-30 | 154,590 | 44,000 | 0.00 | 5,829,533,834 | 143,305 | 0.927 | 2014-12-23 |
| 21 | 2014-10-10 | 110,590 | -22,000 | 0.00 | 5,829,533,834 | 129,722 | 1.173 | 2014-10-08 |
| 22 | 2014-10-09 | 132,590 | 23,320 | 0.00 | 5,829,533,834 | 159,108 | 1.200 | 2014-10-07 |
| 23 | 2014-08-28 | 109,270 | -440,000 | 0.00 | 5,829,533,834 | 142,051 | 1.300 | 2014-08-26 |
| 24 | 2014-08-26 | 549,270 | 440,000 | 0.01 | 5,829,533,834 | 738,768 | 1.345 | 2014-08-22 |
| 25 | 2014-08-13 | 109,270 | -616,000 | 0.00 | 5,829,533,834 | 138,117 | 1.264 | 2014-08-11 |
| 26 | 2014-06-24 | 725,270 | 110,000 | 0.01 | 5,806,565,834 | 910,214 | 1.255 | 2014-06-20 |
| 27 | 2014-03-25 | 615,270 | -220,000 | 0.01 | 5,500,787,834 | 687,872 | 1.118 | 2014-03-21 |
| 28 | 2014-03-21 | 835,270 | -220,000 | 0.02 | 5,500,787,834 | 941,349 | 1.127 | 2014-03-19 |
| 29 | 2013-12-16 | 1,055,270 | -22,000 | 0.02 | 5,500,787,834 | 1,343,359 | 1.273 | 2013-12-12 |
| 30 | 2013-11-26 | 1,077,270 | -22,000 | 0.02 | 5,500,787,834 | 1,381,060 | 1.282 | 2013-11-22 |
| 31 | 2013-11-13 | 1,099,270 | -110,000 | 0.02 | 5,500,787,834 | 1,289,444 | 1.173 | 2013-11-11 |
| 32 | 2013-11-07 | 1,209,270 | 66,000 | 0.02 | 5,500,787,834 | 1,384,614 | 1.145 | 2013-11-05 |
| 33 | 2013-11-05 | 1,143,270 | -44,000 | 0.02 | 5,500,787,834 | 1,257,597 | 1.100 | 2013-11-01 |
| 34 | 2013-11-01 | 1,187,270 | 44,000 | 0.02 | 5,500,787,834 | 1,316,682 | 1.109 | 2013-10-30 |
| 35 | 2013-10-28 | 1,143,270 | 22,000 | 0.02 | 5,475,905,834 | 1,194,717 | 1.045 | 2013-10-24 |
| 36 | 2013-10-25 | 1,121,270 | -22,000 | 0.02 | 5,475,905,834 | 1,182,940 | 1.055 | 2013-10-23 |
| 37 | 2013-10-11 | 1,143,270 | -22,000 | 0.02 | 5,475,905,834 | 1,226,729 | 1.073 | 2013-10-09 |
| 38 | 2013-10-10 | 1,165,270 | 22,000 | 0.02 | 5,475,905,834 | 1,271,310 | 1.091 | 2013-10-08 |
| 39 | 2013-09-24 | 1,143,270 | 220,000 | 0.02 | 5,475,905,834 | 1,174,138 | 1.027 | 2013-09-19 |
| 40 | 2013-09-05 | 923,270 | -66,000 | 0.02 | 5,475,905,834 | 956,508 | 1.036 | 2013-09-03 |
| 41 | 2013-09-03 | 989,270 | 110,000 | 0.02 | 5,475,905,834 | 925,957 | 0.936 | 2013-08-30 |
| 42 | 2013-09-02 | 879,270 | 22,000 | 0.02 | 5,475,905,834 | 871,357 | 0.991 | 2013-08-29 |
| 43 | 2013-08-30 | 857,270 | 22,000 | 0.02 | 5,475,905,834 | 826,408 | 0.964 | 2013-08-28 |
| 44 | 2013-08-27 | 835,270 | 22,000 | 0.02 | 5,475,905,834 | 948,867 | 1.136 | 2013-08-23 |
| 45 | 2013-08-19 | 813,270 | 44,000 | 0.01 | 5,475,905,834 | 1,020,654 | 1.255 | 2013-08-15 |
| 46 | 2013-08-16 | 769,270 | -88,000 | 0.01 | 5,475,905,834 | 993,128 | 1.291 | 2013-08-13 |
| 47 | 2013-08-15 | 857,270 | 22,000 | 0.02 | 5,475,905,834 | 1,091,305 | 1.273 | 2013-08-12 |
| 48 | 2013-08-13 | 835,270 | 66,000 | 0.02 | 5,475,905,834 | 1,085,851 | 1.300 | 2013-08-09 |
| 49 | 2013-08-08 | 769,270 | 176,000 | 0.01 | 5,475,905,834 | 965,434 | 1.255 | 2013-08-06 |
| 50 | 2013-08-07 | 593,270 | -22,000 | 0.01 | 5,475,905,834 | 744,554 | 1.255 | 2013-08-05 |
| 51 | 2013-08-06 | 615,270 | -22,000 | 0.01 | 5,475,905,834 | 760,474 | 1.236 | 2013-08-02 |
| 52 | 2013-08-05 | 637,270 | -198,000 | 0.01 | 5,475,905,834 | 793,401 | 1.245 | 2013-08-01 |
| 53 | 2013-07-31 | 835,270 | 22,000 | 0.02 | 5,475,905,834 | 1,063,299 | 1.273 | 2013-07-29 |
| 54 | 2013-07-30 | 813,270 | 88,000 | 0.01 | 5,475,905,834 | 1,057,251 | 1.300 | 2013-07-26 |
| 55 | 2013-07-29 | 725,270 | -110,000 | 0.01 | 5,475,905,834 | 962,433 | 1.327 | 2013-07-25 |
| 56 | 2013-07-26 | 835,270 | 220,000 | 0.02 | 5,475,905,834 | 1,139,308 | 1.364 | 2013-07-24 |
| 57 | 2013-07-25 | 615,270 | 22,000 | 0.01 | 5,475,905,834 | 799,851 | 1.300 | 2013-07-23 |
| 58 | 2013-07-22 | 593,270 | 22,000 | 0.01 | 5,475,905,834 | 776,590 | 1.309 | 2013-07-18 |
| 59 | 2013-07-19 | 571,270 | -22,000 | 0.01 | 5,475,905,834 | 742,651 | 1.300 | 2013-07-17 |
| 60 | 2013-07-18 | 593,270 | 44,000 | 0.01 | 5,475,905,834 | 760,572 | 1.282 | 2013-07-16 |
| 61 | 2013-07-17 | 549,270 | 22,000 | 0.01 | 5,475,905,834 | 718,994 | 1.309 | 2013-07-15 |
| 62 | 2013-07-16 | 527,270 | 22,000 | 0.01 | 5,475,905,834 | 690,196 | 1.309 | 2013-07-12 |
| 63 | 2013-07-15 | 505,270 | -22,000 | 0.01 | 5,475,905,834 | 675,041 | 1.336 | 2013-07-11 |
| 64 | 2013-07-11 | 527,270 | -44,000 | 0.01 | 5,475,905,834 | 675,960 | 1.282 | 2013-07-09 |
| 65 | 2013-07-09 | 571,270 | 44,000 | 0.01 | 5,475,905,834 | 752,934 | 1.318 | 2013-07-05 |
| 66 | 2013-07-08 | 527,270 | 22,000 | 0.01 | 5,475,905,834 | 680,706 | 1.291 | 2013-07-04 |
| 67 | 2013-07-05 | 505,270 | -88,000 | 0.01 | 5,475,905,834 | 670,493 | 1.327 | 2013-07-03 |
| 68 | 2013-07-04 | 593,270 | -154,000 | 0.01 | 5,475,905,834 | 797,948 | 1.345 | 2013-07-02 |
| 69 | 2013-07-02 | 747,270 | 88,000 | 0.01 | 5,475,905,834 | 1,032,727 | 1.382 | 2013-06-27 |
| 70 | 2013-06-28 | 659,270 | 154,000 | 0.01 | 5,475,905,834 | 917,045 | 1.391 | 2013-06-26 |
| 71 | 2013-06-26 | 505,270 | -110,000 | 0.01 | 5,475,905,834 | 684,641 | 1.355 | 2013-06-24 |
| 72 | 2013-06-25 | 615,270 | 110,000 | 0.01 | 5,475,905,834 | 906,293 | 1.473 | 2013-06-21 |
| 73 | 2013-06-24 | 505,270 | -110,000 | 0.01 | 5,475,905,834 | 767,000 | 1.518 | 2013-06-20 |
| 74 | 2013-06-21 | 615,270 | 88,000 | 0.01 | 5,475,905,834 | 950,592 | 1.545 | 2013-06-19 |
| 75 | 2013-06-18 | 527,270 | 66,000 | 0.01 | 5,475,905,834 | 761,905 | 1.445 | 2013-06-14 |
| 76 | 2013-06-13 | 461,270 | -22,000 | 0.01 | 5,475,905,834 | 645,778 | 1.400 | 2013-06-10 |
| 77 | 2013-05-22 | 483,270 | 22,000 | 0.01 | 5,461,946,834 | 672,229 | 1.391 | 2013-05-20 |
| 78 | 2013-05-06 | 461,270 | -22,000 | 0.01 | 5,461,946,834 | 629,172 | 1.364 | 2013-05-02 |
| 79 | 2013-04-29 | 483,270 | -66,000 | 0.01 | 5,461,946,834 | 592,972 | 1.227 | 2013-04-25 |
| 80 | 2013-04-24 | 549,270 | -66,000 | 0.01 | 5,461,946,834 | 659,124 | 1.200 | 2013-04-22 |
| 81 | 2013-04-22 | 615,270 | 132,000 | 0.01 | 5,461,946,834 | 727,249 | 1.182 | 2013-04-18 |
| 82 | 2013-04-18 | 483,270 | 22,000 | 0.01 | 5,461,946,834 | 610,853 | 1.264 | 2013-04-16 |
| 83 | 2013-04-16 | 461,270 | 330,000 | 0.01 | 5,461,946,834 | 591,348 | 1.282 | 2013-04-12 |
| 84 | 2013-04-09 | 131,270 | -484,000 | 0.00 | 5,461,946,834 | 169,470 | 1.291 | 2013-04-05 |
| 85 | 2013-04-08 | 615,270 | -110,000 | 0.01 | 5,461,946,834 | 833,691 | 1.355 | 2013-04-03 |
| 86 | 2013-03-26 | 725,270 | 110,000 | 0.01 | 5,461,946,834 | 1,002,323 | 1.382 | 2013-03-22 |
| 87 | 2013-03-19 | 615,270 | -44,000 | 0.01 | 5,461,946,834 | 827,538 | 1.345 | 2013-03-15 |
| 88 | 2013-03-18 | 659,270 | 44,000 | 0.01 | 5,461,946,834 | 922,978 | 1.400 | 2013-03-14 |
| 89 | 2013-03-14 | 615,270 | -88,000 | 0.01 | 5,461,946,834 | 822,001 | 1.336 | 2013-03-12 |
| 90 | 2013-03-13 | 703,270 | -44,000 | 0.01 | 5,461,946,834 | 997,237 | 1.418 | 2013-03-11 |
| 91 | 2013-03-12 | 747,270 | 66,000 | 0.01 | 5,461,946,834 | 1,052,903 | 1.409 | 2013-03-08 |
| 92 | 2013-03-11 | 681,270 | 22,000 | 0.01 | 5,461,946,834 | 978,304 | 1.436 | 2013-03-07 |
| 93 | 2013-03-04 | 659,270 | -44,000 | 0.01 | 5,461,946,834 | 917,045 | 1.391 | 2013-02-28 |
| 94 | 2013-03-01 | 703,270 | -22,000 | 0.01 | 5,461,946,834 | 959,260 | 1.364 | 2013-02-27 |
| 95 | 2013-02-25 | 725,270 | 44,000 | 0.01 | 5,461,946,834 | 975,488 | 1.345 | 2013-02-21 |
| 96 | 2013-02-19 | 681,270 | 66,000 | 0.01 | 5,461,946,834 | 867,257 | 1.273 | 2013-02-15 |
| 97 | 2013-02-14 | 615,270 | -220,000 | 0.01 | 5,461,946,834 | 727,249 | 1.182 | 2013-02-07 |
| 98 | 2013-02-08 | 835,270 | -44,000 | 0.02 | 5,461,946,834 | 994,807 | 1.191 | 2013-02-06 |
| 99 | 2013-02-07 | 879,270 | -88,000 | 0.02 | 5,461,946,834 | 1,023,470 | 1.164 | 2013-02-05 |
| 100 | 2013-02-06 | 967,270 | 22,000 | 0.02 | 5,461,946,834 | 1,125,902 | 1.164 | 2013-02-04 |
| 101 | 2013-02-05 | 945,270 | 220,000 | 0.02 | 5,461,946,834 | 1,100,294 | 1.164 | 2013-02-01 |
| 102 | 2013-01-30 | 725,270 | -22,000 | 0.01 | 5,461,946,834 | 778,215 | 1.073 | 2013-01-28 |
| 103 | 2013-01-29 | 747,270 | -44,000 | 0.01 | 5,461,946,834 | 808,546 | 1.082 | 2013-01-25 |
| 104 | 2013-01-25 | 791,270 | -88,000 | 0.01 | 5,461,946,834 | 870,397 | 1.100 | 2013-01-23 |
| 105 | 2013-01-24 | 879,270 | 44,000 | 0.02 | 5,461,946,834 | 983,024 | 1.118 | 2013-01-22 |
| 106 | 2013-01-23 | 835,270 | -110,000 | 0.02 | 5,461,946,834 | 933,832 | 1.118 | 2013-01-21 |
| 107 | 2013-01-17 | 945,270 | 44,000 | 0.02 | 5,461,946,834 | 1,056,812 | 1.118 | 2013-01-15 |
| 108 | 2013-01-14 | 901,270 | -110,000 | 0.02 | 5,461,946,834 | 999,508 | 1.109 | 2013-01-10 |
| 109 | 2013-01-11 | 1,011,270 | 220,000 | 0.02 | 5,461,946,834 | 1,157,904 | 1.145 | 2013-01-09 |
| 110 | 2013-01-09 | 791,270 | 110,000 | 0.01 | 5,461,946,834 | 891,761 | 1.127 | 2013-01-07 |
| 111 | 2013-01-07 | 681,270 | 66,000 | 0.01 | 5,461,946,834 | 767,791 | 1.127 | 2013-01-03 |
| 112 | 2012-12-28 | 615,270 | -176,000 | 0.01 | 5,461,946,834 | 660,185 | 1.073 | 2012-12-21 |
| 113 | 2012-12-19 | 791,270 | 66,000 | 0.01 | 5,461,946,834 | 805,513 | 1.018 | 2012-12-17 |
| 114 | 2012-12-11 | 725,270 | -44,000 | 0.01 | 5,461,946,834 | 771,687 | 1.064 | 2012-12-07 |
| 115 | 2012-12-10 | 769,270 | -22,000 | 0.01 | 5,461,946,834 | 825,427 | 1.073 | 2012-12-06 |
| 116 | 2012-12-07 | 791,270 | 44,000 | 0.01 | 5,461,946,834 | 863,276 | 1.091 | 2012-12-05 |
| 117 | 2012-12-06 | 747,270 | 22,000 | 0.01 | 5,461,946,834 | 808,546 | 1.082 | 2012-12-04 |
| 118 | 2012-12-05 | 725,270 | 44,000 | 0.01 | 5,461,946,834 | 771,687 | 1.064 | 2012-12-03 |
| 119 | 2012-12-03 | 681,270 | 264,000 | 0.01 | 5,461,946,834 | 705,796 | 1.036 | 2012-11-29 |
| 120 | 2012-11-30 | 417,270 | 110,000 | 0.01 | 5,461,946,834 | 428,536 | 1.027 | 2012-11-28 |
| 121 | 2012-11-29 | 307,270 | -66,000 | 0.01 | 5,461,946,834 | 318,332 | 1.036 | 2012-11-27 |
| 122 | 2012-11-28 | 373,270 | -22,000 | 0.01 | 5,461,946,834 | 390,067 | 1.045 | 2012-11-26 |
| 123 | 2012-11-23 | 395,270 | 44,000 | 0.01 | 5,461,946,834 | 369,973 | 0.936 | 2012-11-21 |
| 124 | 2012-11-07 | 351,270 | -22,000 | 0.01 | 5,461,946,834 | 316,143 | 0.900 | 2012-11-05 |
| 125 | 2012-10-24 | 373,270 | -22,000 | 0.01 | 5,461,946,834 | 319,146 | 0.855 | 2012-10-19 |
| 126 | 2012-10-17 | 395,270 | -22,000 | 0.01 | 5,461,946,834 | 330,446 | 0.836 | 2012-10-15 |
| 127 | 2012-10-08 | 417,270 | -44,000 | 0.01 | 5,461,946,834 | 318,794 | 0.764 | 2012-10-04 |
| 128 | 2012-09-17 | 461,270 | -330,000 | 0.01 | 5,461,946,834 | 356,562 | 0.773 | 2012-09-13 |
| 129 | 2012-09-14 | 791,270 | 22,000 | 0.01 | 5,461,946,834 | 611,652 | 0.773 | 2012-09-12 |
| 130 | 2012-08-16 | 769,270 | -110,000 | 0.01 | 5,461,946,834 | 580,799 | 0.755 | 2012-08-14 |
| 131 | 2012-07-19 | 879,270 | -44,000 | 0.02 | 5,461,946,834 | 567,129 | 0.645 | 2012-07-17 |
| 132 | 2012-06-06 | 923,270 | 44,000 | 0.02 | 5,461,946,834 | 578,890 | 0.627 | 2012-06-04 |
| 133 | 2012-03-27 | 879,270 | -22,000 | 0.02 | 5,452,574,834 | 583,835 | 0.664 | 2012-03-23 |
| 134 | 2012-03-21 | 901,270 | -22,000 | 0.02 | 5,452,574,834 | 688,570 | 0.764 | 2012-03-19 |
| 135 | 2012-03-20 | 923,270 | 22,000 | 0.02 | 5,452,574,834 | 679,527 | 0.736 | 2012-03-16 |
| 136 | 2012-03-16 | 901,270 | 22,000 | 0.02 | 5,452,574,834 | 663,335 | 0.736 | 2012-03-14 |
| 137 | 2012-03-14 | 879,270 | 44,000 | 0.02 | 5,452,574,834 | 647,143 | 0.736 | 2012-03-12 |
| 138 | 2012-02-28 | 835,270 | 220,000 | 0.02 | 5,452,574,834 | 599,724 | 0.718 | 2012-02-24 |
| 139 | 2012-02-27 | 615,270 | -220,000 | 0.01 | 5,452,574,834 | 441,764 | 0.718 | 2012-02-23 |
| 140 | 2012-02-10 | 835,270 | -616,000 | 0.02 | 5,452,574,834 | 538,749 | 0.645 | 2012-02-08 |
| 141 | 2012-02-08 | 1,451,270 | 396,000 | 0.03 | 5,452,574,834 | 896,885 | 0.618 | 2012-02-06 |
| 142 | 2012-02-07 | 1,055,270 | 440,000 | 0.02 | 5,452,574,834 | 642,659 | 0.609 | 2012-02-03 |
| 143 | 2012-01-16 | 615,270 | -198,000 | 0.01 | 5,452,574,834 | 369,162 | 0.600 | 2012-01-12 |
| 144 | 2011-12-28 | 813,270 | -22,000 | 0.01 | 5,447,327,834 | 473,323 | 0.582 | 2011-12-22 |
| 145 | 2011-12-16 | 835,270 | 220,000 | 0.02 | 5,447,327,834 | 471,092 | 0.564 | 2011-12-14 |
| 146 | 2011-07-28 | 615,270 | 44,000 | 0.01 | 5,445,941,834 | 396,849 | 0.645 | 2011-07-26 |
| 147 | 2011-06-08 | 571,270 | -4,400 | 0.01 | 5,445,941,834 | 420,455 | 0.736 | 2011-06-03 |
| 148 | 2011-04-20 | 575,670 | 22,000 | 0.01 | 5,445,941,834 | 455,355 | 0.791 | 2011-04-18 |
| 149 | 2011-04-13 | 553,670 | -176,000 | 0.01 | 5,445,941,834 | 418,021 | 0.755 | 2011-04-11 |
| 150 | 2010-11-26 | 729,670 | 22,000 | 0.01 | 5,445,941,834 | 643,569 | 0.882 | 2010-11-24 |
| 151 | 2010-11-24 | 707,670 | 176,000 | 0.01 | 5,445,941,834 | 630,534 | 0.891 | 2010-11-22 |
| 152 | 2010-11-19 | 531,670 | 22,000 | 0.01 | 5,445,941,834 | 468,933 | 0.882 | 2010-11-17 |
| 153 | 2010-11-03 | 509,670 | 22,000 | 0.01 | 5,445,941,834 | 467,877 | 0.918 | 2010-11-01 |
| 154 | 2010-10-20 | 487,670 | -22,000 | 0.01 | 5,445,941,834 | 478,892 | 0.982 | 2010-10-18 |
| 155 | 2010-10-13 | 509,670 | -22,000 | 0.01 | 5,445,941,834 | 477,051 | 0.936 | 2010-10-11 |
| 156 | 2010-10-08 | 531,670 | 22,000 | 0.01 | 5,445,941,834 | 502,428 | 0.945 | 2010-10-06 |
| 157 | 2010-10-07 | 509,670 | -44,000 | 0.01 | 5,445,941,834 | 454,116 | 0.891 | 2010-10-05 |
| 158 | 2010-10-06 | 553,670 | 22,000 | 0.01 | 5,445,941,834 | 462,868 | 0.836 | 2010-10-04 |
| 159 | 2010-09-24 | 531,670 | 44,000 | 0.01 | 5,445,941,834 | 430,121 | 0.809 | 2010-09-21 |
| 160 | 2010-09-16 | 487,670 | 44,000 | 0.01 | 5,445,941,834 | 407,692 | 0.836 | 2010-09-14 |
| 161 | 2010-08-25 | 443,670 | -110,000 | 0.01 | 5,445,941,834 | 350,943 | 0.791 | 2010-08-23 |
| 162 | 2010-08-20 | 553,670 | 110,000 | 0.01 | 5,445,941,834 | 427,987 | 0.773 | 2010-08-18 |
| 163 | 2010-08-04 | 443,670 | -22,000 | 0.01 | 5,445,941,834 | 370,908 | 0.836 | 2010-08-02 |
| 164 | 2010-06-18 | 465,670 | -44,000 | 0.01 | 5,445,941,834 | 380,918 | 0.818 | 2010-06-15 |
| 165 | 2010-06-15 | 509,670 | 22,000 | 0.01 | 5,445,941,834 | 393,975 | 0.773 | 2010-06-11 |
| 166 | 2010-06-09 | 487,670 | -44,000 | 0.01 | 5,445,941,834 | 381,358 | 0.782 | 2010-06-07 |
| 167 | 2010-06-08 | 531,670 | 44,000 | 0.01 | 5,445,941,834 | 434,906 | 0.818 | 2010-06-04 |
| 168 | 2010-06-04 | 487,670 | 44,000 | 0.01 | 5,445,941,834 | 403,303 | 0.827 | 2010-06-02 |
| 169 | 2010-04-26 | 443,670 | 22,000 | 0.01 | 5,453,641,834 | 476,058 | 1.073 | 2010-04-22 |
| 170 | 2010-04-23 | 421,670 | -66,000 | 0.01 | 5,453,641,834 | 463,837 | 1.100 | 2010-04-21 |
| 171 | 2010-04-13 | 487,670 | -44,000 | 0.01 | 5,453,641,834 | 589,593 | 1.209 | 2010-04-09 |
| 172 | 2010-04-12 | 531,670 | -44,000 | 0.01 | 5,453,641,834 | 638,004 | 1.200 | 2010-04-08 |
| 173 | 2010-03-31 | 575,670 | 44,000 | 0.01 | 5,453,641,834 | 664,899 | 1.155 | 2010-03-29 |
| 174 | 2010-03-30 | 531,670 | -22,000 | 0.01 | 5,453,641,834 | 623,649 | 1.173 | 2010-03-26 |
| 175 | 2010-03-19 | 553,670 | 44,000 | 0.01 | 5,453,641,834 | 664,404 | 1.200 | 2010-03-17 |
| 176 | 2010-03-17 | 509,670 | 22,000 | 0.01 | 5,453,641,834 | 639,636 | 1.255 | 2010-03-15 |
| 177 | 2010-03-16 | 487,670 | -22,000 | 0.01 | 5,453,641,834 | 589,593 | 1.209 | 2010-03-12 |
| 178 | 2010-03-12 | 509,670 | -66,000 | 0.01 | 5,453,641,834 | 634,539 | 1.245 | 2010-03-10 |
| 179 | 2010-03-11 | 575,670 | 66,000 | 0.01 | 5,453,641,834 | 695,985 | 1.209 | 2010-03-09 |
| 180 | 2010-03-10 | 509,670 | -44,000 | 0.01 | 5,453,641,834 | 602,430 | 1.182 | 2010-03-08 |
| 181 | 2010-03-08 | 553,670 | -44,000 | 0.01 | 5,453,641,834 | 609,037 | 1.100 | 2010-03-04 |
| 182 | 2010-03-04 | 597,670 | -220,000 | 0.01 | 5,453,641,834 | 657,437 | 1.100 | 2010-03-02 |
| 183 | 2010-02-26 | 817,670 | 44,000 | 0.01 | 5,453,641,834 | 884,719 | 1.082 | 2010-02-24 |
| 184 | 2010-02-25 | 773,670 | 264,000 | 0.01 | 5,453,641,834 | 858,000 | 1.109 | 2010-02-23 |
| 185 | 2010-02-19 | 509,670 | 66,000 | 0.01 | 5,453,641,834 | 528,018 | 1.036 | 2010-02-17 |
| 186 | 2010-02-12 | 443,670 | -110,000 | 0.01 | 5,453,641,834 | 484,044 | 1.091 | 2010-02-10 |
| 187 | 2010-02-09 | 553,670 | -22,000 | 0.01 | 5,453,641,834 | 573,602 | 1.036 | 2010-02-05 |
| 188 | 2010-02-08 | 575,670 | -88,000 | 0.01 | 5,453,641,834 | 648,780 | 1.127 | 2010-02-04 |
| 189 | 2010-02-04 | 663,670 | -22,000 | 0.01 | 5,453,641,834 | 706,145 | 1.064 | 2010-02-02 |
| 190 | 2010-02-01 | 685,670 | 44,000 | 0.01 | 4,903,641,834 | 691,841 | 1.009 | 2010-01-28 |
| 191 | 2010-01-29 | 641,670 | 44,000 | 0.01 | 4,903,641,834 | 635,895 | 0.991 | 2010-01-27 |
| 192 | 2010-01-28 | 597,670 | 242,000 | 0.01 | 4,903,641,834 | 657,437 | 1.100 | 2010-01-26 |
| 193 | 2010-01-25 | 355,670 | 22,000 | 0.01 | 4,903,641,834 | 485,134 | 1.364 | 2010-01-21 |
| 194 | 2010-01-22 | 333,670 | -22,000 | 0.01 | 4,903,641,834 | 476,147 | 1.427 | 2010-01-20 |
| 195 | 2010-01-19 | 355,670 | -44,000 | 0.01 | 4,903,641,834 | 423,603 | 1.191 | 2010-01-15 |
| 196 | 2010-01-18 | 399,670 | 66,000 | 0.01 | 4,903,641,834 | 486,798 | 1.218 | 2010-01-14 |
| 197 | 2010-01-15 | 333,670 | -22,000 | 0.01 | 4,903,641,834 | 394,398 | 1.182 | 2010-01-13 |
| 198 | 2010-01-12 | 355,670 | -88,000 | 0.01 | 4,903,641,834 | 384,835 | 1.082 | 2010-01-08 |
| 199 | 2010-01-11 | 443,670 | -66,000 | 0.01 | 4,903,641,834 | 419,268 | 0.945 | 2010-01-07 |
| 200 | 2010-01-08 | 509,670 | -418,000 | 0.01 | 4,903,641,834 | 491,322 | 0.964 | 2010-01-06 |
| 201 | 2010-01-07 | 927,670 | 374,000 | 0.02 | 4,903,641,834 | 809,856 | 0.873 | 2010-01-05 |
| 202 | 2009-12-30 | 553,670 | 110,000 | 0.01 | 4,903,641,834 | 452,902 | 0.818 | 2009-12-28 |
| 203 | 2009-12-18 | 443,670 | -11,000 | 0.01 | 4,903,641,834 | 346,950 | 0.782 | 2009-12-16 |
| 204 | 2009-12-11 | 454,670 | 44,000 | 0.01 | 4,903,641,834 | 380,104 | 0.836 | 2009-12-09 |
| 205 | 2009-12-08 | 410,670 | -44,000 | 0.01 | 4,903,641,834 | 339,624 | 0.827 | 2009-12-04 |
| 206 | 2009-12-07 | 454,670 | -22,000 | 0.01 | 4,903,641,834 | 371,920 | 0.818 | 2009-12-03 |
| 207 | 2009-12-03 | 476,670 | 44,000 | 0.01 | 4,903,641,834 | 394,206 | 0.827 | 2009-12-01 |
| 208 | 2009-11-27 | 432,670 | 110,000 | 0.01 | 4,903,641,834 | 361,712 | 0.836 | 2009-11-25 |
| 209 | 2009-11-25 | 322,670 | -110,000 | 0.01 | 4,903,641,834 | 275,883 | 0.855 | 2009-11-23 |
| 210 | 2009-11-20 | 432,670 | -44,000 | 0.01 | 4,903,641,834 | 361,712 | 0.836 | 2009-11-18 |
| 211 | 2009-11-19 | 476,670 | -220,000 | 0.01 | 4,903,641,834 | 355,119 | 0.745 | 2009-11-17 |
| 212 | 2009-11-18 | 696,670 | 22,000 | 0.01 | 4,903,641,834 | 519,019 | 0.745 | 2009-11-16 |
| 213 | 2009-11-09 | 674,670 | 110,000 | 0.01 | 4,903,641,834 | 472,269 | 0.700 | 2009-11-05 |
| 214 | 2009-11-06 | 564,670 | -44,000 | 0.01 | 4,903,641,834 | 410,515 | 0.727 | 2009-11-04 |
| 215 | 2009-11-03 | 608,670 | 220,000 | 0.01 | 4,903,641,834 | 447,981 | 0.736 | 2009-10-30 |
| 216 | 2009-11-02 | 388,670 | -110,000 | 0.01 | 4,903,641,834 | 279,065 | 0.718 | 2009-10-29 |
| 217 | 2009-10-28 | 498,670 | 66,000 | 0.01 | 4,903,641,834 | 340,093 | 0.682 | 2009-10-23 |
| 218 | 2009-10-27 | 432,670 | 110,000 | 0.01 | 4,903,641,834 | 306,763 | 0.709 | 2009-10-22 |
| 219 | 2009-10-23 | 322,670 | -66,000 | 0.01 | 4,903,641,834 | 211,349 | 0.655 | 2009-10-21 |
| 220 | 2009-10-22 | 388,670 | 220,000 | 0.01 | 4,903,641,834 | 233,202 | 0.600 | 2009-10-20 |
| 221 | 2009-10-21 | 168,670 | 66,000 | 0.00 | 4,903,641,834 | 102,720 | 0.609 | 2009-10-19 |
| 222 | 2009-10-16 | 102,670 | -44,000 | 0.00 | 4,903,641,834 | 55,031 | 0.536 | 2009-10-14 |
| 223 | 2009-10-14 | 146,670 | 44,000 | 0.00 | 4,903,641,834 | 68,055 | 0.464 | 2009-10-12 |
| 224 | 2009-08-28 | 102,670 | -22,000 | 0.00 | 4,903,641,834 | 46,202 | 0.450 | 2009-08-26 |
| 225 | 2009-06-19 | 124,670 | 22,000 | 0.00 | 4,903,641,834 | 43,635 | 0.350 | 2009-06-17 |
| 226 | 2009-06-04 | 102,670 | -44,000 | 0.00 | 4,903,641,834 | 38,707 | 0.377 | 2009-06-02 |
| 227 | 2009-06-03 | 146,670 | -110,000 | 0.00 | 4,903,641,834 | 56,028 | 0.382 | 2009-06-01 |
| 228 | 2009-05-21 | 256,670 | 44,000 | 0.01 | 4,903,641,834 | 100,358 | 0.391 | 2009-05-19 |
| 229 | 2009-04-20 | 212,670 | 66,000 | 0.00 | 4,903,641,834 | 66,778 | 0.314 | 2009-04-16 |
| 230 | 2008-04-29 | 146,670 | -880 | 0.00 | 4,197,375,834 | 68,055 | 0.464 | 2008-04-25 |
| 231 | 2008-04-15 | 147,550 | -330,000 | 0.00 | 4,197,375,834 | 72,447 | 0.491 | 2008-04-11 |
| 232 | 2008-03-10 | 477,550 | -22,000 | 0.01 | 4,197,375,834 | 255,967 | 0.536 | 2008-03-06 |
| 233 | 2008-03-05 | 499,550 | 22,000 | 0.01 | 4,197,375,834 | 313,218 | 0.627 | 2008-03-03 |
| 234 | 2007-12-12 | 477,550 | -11,000 | 0.01 | 4,206,816,034 | 377,742 | 0.791 | 2007-12-10 |
| 235 | 2007-11-23 | 488,550 | -22,000 | 0.01 | 4,210,597,834 | 359,573 | 0.736 | 2007-11-21 |
| 236 | 2007-10-26 | 510,550 | 330,000 | 0.01 | 4,212,643,834 | 385,465 | 0.755 | 2007-10-24 |
| 237 | 2007-09-24 | 180,550 | -66,000 | 0.00 | 4,212,643,834 | 168,995 | 0.936 | 2007-09-20 |
| 238 | 2007-09-20 | 246,550 | -22,000 | 0.01 | 4,212,643,834 | 230,771 | 0.936 | 2007-09-18 |
| 239 | 2007-09-18 | 268,550 | 22,000 | 0.01 | 4,212,643,834 | 253,780 | 0.945 | 2007-09-14 |
| 240 | 2007-09-07 | 246,550 | -22,000 | 0.01 | 4,212,643,834 | 228,552 | 0.927 | 2007-09-05 |
| 241 | 2007-09-04 | 268,550 | 22,000 | 0.01 | 4,212,643,834 | 258,882 | 0.964 | 2007-08-31 |
| 242 | 2007-08-29 | 246,550 | -22,000 | 0.01 | 4,212,643,834 | 280,081 | 1.136 | 2007-08-27 |
| 243 | 2007-08-23 | 268,550 | 22,000 | 0.01 | 4,212,643,834 | 202,755 | 0.755 | 2007-08-21 |
| 244 | 2007-08-13 | 246,550 | -22,000 | 0.01 | 4,212,643,834 | 289,203 | 1.173 | 2007-08-09 |
| 245 | 2007-08-03 | 268,550 | 22,000 | 0.01 | 4,212,643,834 | 334,345 | 1.245 | 2007-08-01 |
| 246 | 2007-07-30 | 246,550 | -22,000 | 0.01 | 4,212,643,834 | 322,734 | 1.309 | 2007-07-26 |
| 247 | 2007-07-16 | 268,550 | 22,000 | 0.01 | 4,212,643,834 | 393,157 | 1.464 | 2007-07-12 |
Copyright & disclaimer, Privacy policy