SHUN TAK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.750 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.740 | 2025-11-10 | |||||
| 3 | 2025-04-16 | 152,661 | -16,000 | 0.01 | 3,017,661,785 | 82,437 | 0.540 | 2025-04-14 |
| 4 | 2024-11-20 | 168,661 | -30,000 | 0.01 | 3,017,661,785 | 106,256 | 0.630 | 2024-11-18 |
| 5 | 2024-11-15 | 198,661 | 40,000 | 0.01 | 3,017,661,785 | 129,130 | 0.650 | 2024-11-13 |
| 6 | 2024-11-14 | 158,661 | -34,000 | 0.01 | 3,017,661,785 | 106,303 | 0.670 | 2024-11-12 |
| 7 | 2024-11-13 | 192,661 | 40,000 | 0.01 | 3,017,661,785 | 132,936 | 0.690 | 2024-11-11 |
| 8 | 2024-11-05 | 152,661 | -26,000 | 0.01 | 3,017,661,785 | 106,863 | 0.700 | 2024-11-01 |
| 9 | 2024-10-29 | 178,661 | -14,000 | 0.01 | 3,017,661,785 | 121,489 | 0.680 | 2024-10-25 |
| 10 | 2024-10-28 | 192,661 | 40,000 | 0.01 | 3,017,661,785 | 132,936 | 0.690 | 2024-10-24 |
| 11 | 2024-09-26 | 152,661 | -40,000 | 0.01 | 3,017,661,785 | 100,756 | 0.660 | 2024-09-24 |
| 12 | 2024-09-09 | 192,661 | -40,000 | 0.01 | 3,017,661,785 | 121,376 | 0.630 | 2024-09-04 |
| 13 | 2024-09-03 | 232,661 | 80,000 | 0.01 | 3,017,661,785 | 151,230 | 0.650 | 2024-08-30 |
| 14 | 2024-08-22 | 152,661 | -40,000 | 0.01 | 3,017,661,785 | 103,809 | 0.680 | 2024-08-20 |
| 15 | 2024-08-19 | 192,661 | 40,000 | 0.01 | 3,017,661,785 | 129,083 | 0.670 | 2024-08-15 |
| 16 | 2024-07-22 | 152,661 | -6,000 | 0.01 | 3,017,661,785 | 112,969 | 0.740 | 2024-07-18 |
| 17 | 2024-03-20 | 158,661 | 16,000 | 0.01 | 3,017,661,785 | 128,515 | 0.810 | 2024-03-18 |
| 18 | 2024-03-14 | 142,661 | -32,000 | 0.00 | 3,017,661,785 | 122,688 | 0.860 | 2024-03-12 |
| 19 | 2024-03-11 | 174,661 | 32,000 | 0.01 | 3,017,661,785 | 139,729 | 0.800 | 2024-03-07 |
| 20 | 2024-03-01 | 142,661 | -30,000 | 0.00 | 3,017,661,785 | 121,262 | 0.850 | 2024-02-28 |
| 21 | 2024-02-22 | 172,661 | 30,000 | 0.01 | 3,017,661,785 | 146,762 | 0.850 | 2024-02-20 |
| 22 | 2024-02-05 | 142,661 | 14,000 | 0.00 | 3,017,661,785 | 111,276 | 0.780 | 2024-02-01 |
| 23 | 2024-01-12 | 128,661 | -30,000 | 0.00 | 3,017,661,785 | 113,222 | 0.880 | 2024-01-10 |
| 24 | 2024-01-09 | 158,661 | 30,000 | 0.01 | 3,017,661,785 | 150,728 | 0.950 | 2024-01-05 |
| 25 | 2023-12-28 | 128,661 | -50,000 | 0.00 | 3,017,661,785 | 123,515 | 0.960 | 2023-12-22 |
| 26 | 2023-12-19 | 178,661 | 10,000 | 0.01 | 3,017,661,785 | 169,728 | 0.950 | 2023-12-15 |
| 27 | 2023-12-18 | 168,661 | 40,000 | 0.01 | 3,017,661,785 | 163,601 | 0.970 | 2023-12-14 |
| 28 | 2023-11-27 | 128,661 | -38,000 | 0.00 | 3,020,379,785 | 136,381 | 1.060 | 2023-11-23 |
| 29 | 2023-11-23 | 166,661 | 38,000 | 0.01 | 3,020,379,785 | 169,994 | 1.020 | 2023-11-21 |
| 30 | 2023-10-31 | 128,661 | -12,000 | 0.00 | 3,020,379,785 | 136,381 | 1.060 | 2023-10-27 |
| 31 | 2023-10-25 | 140,661 | -8,000 | 0.00 | 3,020,379,785 | 153,320 | 1.090 | 2023-10-20 |
| 32 | 2023-10-13 | 148,661 | 20,000 | 0.00 | 3,020,379,785 | 167,987 | 1.130 | 2023-10-11 |
| 33 | 2023-09-06 | 128,661 | -30,000 | 0.00 | 3,020,379,785 | 146,674 | 1.140 | 2023-09-04 |
| 34 | 2023-09-05 | 158,661 | 30,000 | 0.01 | 3,020,379,785 | 174,527 | 1.100 | 2023-08-31 |
| 35 | 2023-08-03 | 128,661 | -20,000 | 0.00 | 3,020,379,785 | 172,406 | 1.340 | 2023-08-01 |
| 36 | 2023-08-02 | 148,661 | 20,000 | 0.00 | 3,020,379,785 | 193,259 | 1.300 | 2023-07-31 |
| 37 | 2023-07-27 | 128,661 | -18,000 | 0.00 | 3,020,379,785 | 169,833 | 1.320 | 2023-07-25 |
| 38 | 2023-03-30 | 146,661 | 10,000 | 0.00 | 3,020,379,785 | 208,259 | 1.420 | 2023-03-28 |
| 39 | 2023-03-14 | 136,661 | -10,000 | 0.00 | 3,020,379,785 | 209,091 | 1.530 | 2023-03-10 |
| 40 | 2023-02-17 | 146,661 | -40,000 | 0.00 | 3,020,379,785 | 237,591 | 1.620 | 2023-02-15 |
| 41 | 2023-02-03 | 186,661 | -8,000 | 0.01 | 3,020,379,785 | 322,924 | 1.730 | 2023-02-01 |
| 42 | 2023-01-31 | 194,661 | 24,000 | 0.01 | 3,020,379,785 | 342,603 | 1.760 | 2023-01-27 |
| 43 | 2023-01-30 | 170,661 | 10,000 | 0.01 | 3,020,379,785 | 302,070 | 1.770 | 2023-01-26 |
| 44 | 2023-01-11 | 160,661 | 12,000 | 0.01 | 3,020,379,785 | 285,977 | 1.780 | 2023-01-09 |
| 45 | 2023-01-05 | 148,661 | -30,000 | 0.00 | 3,020,379,785 | 258,670 | 1.740 | 2023-01-03 |
| 46 | 2023-01-03 | 178,661 | 8,000 | 0.01 | 3,020,379,785 | 298,364 | 1.670 | 2022-12-29 |
| 47 | 2022-12-30 | 170,661 | 22,000 | 0.01 | 3,020,379,785 | 291,830 | 1.710 | 2022-12-28 |
| 48 | 2022-12-28 | 148,661 | -14,000 | 0.00 | 3,020,379,785 | 245,291 | 1.650 | 2022-12-22 |
| 49 | 2022-12-23 | 162,661 | -6,000 | 0.01 | 3,020,379,785 | 258,631 | 1.590 | 2022-12-21 |
| 50 | 2022-12-22 | 168,661 | -6,000 | 0.01 | 3,020,379,785 | 264,798 | 1.570 | 2022-12-20 |
| 51 | 2022-12-21 | 174,661 | 26,000 | 0.01 | 3,020,379,785 | 279,458 | 1.600 | 2022-12-19 |
| 52 | 2022-12-20 | 148,661 | -20,000 | 0.00 | 3,020,379,785 | 245,291 | 1.650 | 2022-12-16 |
| 53 | 2022-12-14 | 168,661 | -10,000 | 0.01 | 3,020,379,785 | 271,544 | 1.610 | 2022-12-12 |
| 54 | 2022-12-12 | 178,661 | 30,000 | 0.01 | 3,020,379,785 | 280,498 | 1.570 | 2022-12-08 |
| 55 | 2022-12-08 | 148,661 | -100,000 | 0.00 | 3,020,379,785 | 218,532 | 1.470 | 2022-12-06 |
| 56 | 2022-12-02 | 248,661 | 100,000 | 0.01 | 3,020,379,785 | 310,826 | 1.250 | 2022-11-30 |
| 57 | 2022-10-27 | 148,661 | 14,000 | 0.00 | 3,020,379,785 | 160,554 | 1.080 | 2022-10-25 |
| 58 | 2022-09-30 | 134,661 | -1,000,000 | 0.00 | 3,020,379,785 | 153,514 | 1.140 | 2022-09-28 |
| 59 | 2022-09-28 | 1,134,661 | 10,000 | 0.04 | 3,020,379,785 | 1,372,940 | 1.210 | 2022-09-26 |
| 60 | 2022-07-08 | 1,124,661 | -30,000 | 0.04 | 3,020,379,785 | 1,709,485 | 1.520 | 2022-07-06 |
| 61 | 2022-06-17 | 1,154,661 | -20,000 | 0.04 | 3,020,379,785 | 1,812,818 | 1.570 | 2022-06-15 |
| 62 | 2022-03-17 | 1,174,661 | 12,000 | 0.04 | 3,020,379,785 | 1,855,964 | 1.580 | 2022-03-15 |
| 63 | 2022-03-11 | 1,162,661 | 8,000 | 0.04 | 3,020,379,785 | 2,116,043 | 1.820 | 2022-03-09 |
| 64 | 2021-11-12 | 1,154,661 | 2,000 | 0.04 | 3,020,379,785 | 2,459,428 | 2.130 | 2021-11-10 |
| 65 | 2021-10-18 | 1,152,661 | 2,000 | 0.04 | 3,020,379,785 | 2,466,695 | 2.140 | 2021-10-12 |
| 66 | 2021-10-12 | 1,150,661 | 2,000 | 0.04 | 3,020,379,785 | 2,416,388 | 2.100 | 2021-10-08 |
| 67 | 2021-07-02 | 1,148,661 | -16,000 | 0.04 | 3,020,379,785 | 2,825,706 | 2.460 | 2021-06-29 |
| 68 | 2021-06-29 | 1,164,661 | 16,000 | 0.04 | 3,020,379,785 | 2,876,713 | 2.470 | 2021-06-25 |
| 69 | 2021-06-23 | 1,148,661 | -18,000 | 0.04 | 3,020,379,785 | 2,952,059 | 2.570 | 2021-06-21 |
| 70 | 2021-06-16 | 1,166,661 | 18,000 | 0.04 | 3,021,479,785 | 2,858,319 | 2.450 | 2021-06-11 |
| 71 | 2021-06-02 | 1,148,661 | 20,000 | 0.04 | 3,021,479,785 | 2,848,679 | 2.480 | 2021-05-31 |
| 72 | 2021-05-31 | 1,128,661 | -38,000 | 0.04 | 3,021,479,785 | 2,810,366 | 2.490 | 2021-05-27 |
| 73 | 2021-05-26 | 1,166,661 | 18,000 | 0.04 | 3,021,479,785 | 2,799,986 | 2.400 | 2021-05-24 |
| 74 | 2021-05-25 | 1,148,661 | -18,000 | 0.04 | 3,021,479,785 | 2,825,706 | 2.460 | 2021-05-21 |
| 75 | 2021-05-11 | 1,166,661 | 18,000 | 0.04 | 3,021,479,785 | 2,846,653 | 2.440 | 2021-05-07 |
| 76 | 2021-05-06 | 1,148,661 | 20,000 | 0.04 | 3,021,479,785 | 2,848,679 | 2.480 | 2021-05-04 |
| 77 | 2021-05-03 | 1,128,661 | -30,000 | 0.04 | 3,021,479,785 | 2,832,939 | 2.510 | 2021-04-29 |
| 78 | 2021-04-29 | 1,158,661 | -10,000 | 0.04 | 3,021,479,785 | 2,827,133 | 2.440 | 2021-04-27 |
| 79 | 2021-04-26 | 1,168,661 | 10,000 | 0.04 | 3,021,479,785 | 2,839,846 | 2.430 | 2021-04-22 |
| 80 | 2021-04-23 | 1,158,661 | 10,000 | 0.04 | 3,021,479,785 | 2,815,546 | 2.430 | 2021-04-21 |
| 81 | 2021-04-21 | 1,148,661 | -20,000 | 0.04 | 3,021,479,785 | 2,860,166 | 2.490 | 2021-04-19 |
| 82 | 2021-04-20 | 1,168,661 | 12,000 | 0.04 | 3,021,479,785 | 2,851,533 | 2.440 | 2021-04-16 |
| 83 | 2021-04-19 | 1,156,661 | 8,000 | 0.04 | 3,021,479,785 | 2,845,386 | 2.460 | 2021-04-15 |
| 84 | 2021-04-16 | 1,148,661 | -16,000 | 0.04 | 3,021,479,785 | 2,825,706 | 2.460 | 2021-04-14 |
| 85 | 2021-04-14 | 1,164,661 | 16,000 | 0.04 | 3,021,479,785 | 2,830,126 | 2.430 | 2021-04-12 |
| 86 | 2021-04-13 | 1,148,661 | -16,000 | 0.04 | 3,021,479,785 | 2,848,679 | 2.480 | 2021-04-09 |
| 87 | 2021-04-08 | 1,164,661 | 16,000 | 0.04 | 3,021,479,785 | 2,853,419 | 2.450 | 2021-04-01 |
| 88 | 2021-03-26 | 1,148,661 | 20,000 | 0.04 | 3,021,479,785 | 2,768,273 | 2.410 | 2021-03-24 |
| 89 | 2021-03-19 | 1,128,661 | -20,000 | 0.04 | 3,021,479,785 | 2,945,805 | 2.610 | 2021-03-17 |
| 90 | 2021-03-16 | 1,148,661 | 20,000 | 0.04 | 3,021,479,785 | 2,894,626 | 2.520 | 2021-03-12 |
| 91 | 2021-03-05 | 1,128,661 | -20,000 | 0.04 | 3,021,479,785 | 2,923,232 | 2.590 | 2021-03-03 |
| 92 | 2021-03-04 | 1,148,661 | 20,000 | 0.04 | 3,021,479,785 | 2,906,112 | 2.530 | 2021-03-02 |
| 93 | 2021-02-25 | 1,128,661 | -20,000 | 0.04 | 3,021,479,785 | 3,024,811 | 2.680 | 2021-02-23 |
| 94 | 2021-02-19 | 1,148,661 | -30,000 | 0.04 | 3,021,479,785 | 2,963,545 | 2.580 | 2021-02-17 |
| 95 | 2021-02-01 | 1,178,661 | 10,000 | 0.04 | 3,021,479,785 | 2,722,707 | 2.310 | 2021-01-28 |
| 96 | 2021-01-27 | 1,168,661 | -6,000 | 0.04 | 3,021,479,785 | 2,769,727 | 2.370 | 2021-01-25 |
| 97 | 2021-01-15 | 1,174,661 | -8,000 | 0.04 | 3,021,479,785 | 2,819,186 | 2.400 | 2021-01-13 |
| 98 | 2021-01-06 | 1,182,661 | -10,000 | 0.04 | 3,021,479,785 | 2,850,213 | 2.410 | 2021-01-04 |
| 99 | 2021-01-04 | 1,192,661 | 20,000 | 0.04 | 3,021,479,785 | 2,850,460 | 2.390 | 2020-12-29 |
| 100 | 2020-12-29 | 1,172,661 | -20,000 | 0.04 | 3,021,479,785 | 2,779,207 | 2.370 | 2020-12-23 |
| 101 | 2020-12-28 | 1,192,661 | -2,000 | 0.04 | 3,021,479,785 | 2,743,120 | 2.300 | 2020-12-22 |
| 102 | 2020-11-13 | 1,194,661 | 4,000 | 0.04 | 3,021,479,785 | 3,034,439 | 2.540 | 2020-11-11 |
| 103 | 2020-09-29 | 1,190,661 | 4,000 | 0.04 | 3,021,479,785 | 2,917,119 | 2.450 | 2020-09-25 |
| 104 | 2020-09-23 | 1,186,661 | 20,000 | 0.04 | 3,021,479,785 | 3,132,785 | 2.640 | 2020-09-21 |
| 105 | 2020-09-21 | 1,166,661 | -20,000 | 0.04 | 3,021,479,785 | 3,208,318 | 2.750 | 2020-09-17 |
| 106 | 2020-09-16 | 1,186,661 | 20,000 | 0.04 | 3,021,479,785 | 3,168,385 | 2.670 | 2020-09-14 |
| 107 | 2020-09-10 | 1,166,661 | -6,000 | 0.04 | 3,021,479,785 | 3,301,651 | 2.830 | 2020-09-08 |
| 108 | 2020-09-02 | 1,172,661 | 20,000 | 0.04 | 3,021,479,785 | 3,154,458 | 2.690 | 2020-08-31 |
| 109 | 2020-09-01 | 1,152,661 | 6,000 | 0.04 | 3,021,479,785 | 3,169,818 | 2.750 | 2020-08-28 |
| 110 | 2020-08-13 | 1,146,661 | -6,000 | 0.04 | 3,021,479,785 | 3,267,984 | 2.850 | 2020-08-11 |
| 111 | 2020-07-14 | 1,152,661 | 6,000 | 0.04 | 3,021,479,785 | 3,285,084 | 2.850 | 2020-07-10 |
| 112 | 2020-06-18 | 1,146,661 | -10,000 | 0.04 | 3,021,479,785 | 3,497,316 | 3.050 | 2020-06-16 |
| 113 | 2020-06-11 | 1,156,661 | 4,000 | 0.04 | 3,021,479,785 | 3,736,015 | 3.230 | 2020-06-09 |
| 114 | 2020-06-10 | 1,152,661 | 20,000 | 0.04 | 3,021,479,785 | 3,492,563 | 3.030 | 2020-06-08 |
| 115 | 2020-06-08 | 1,132,661 | 4,000 | 0.04 | 3,021,479,785 | 3,284,717 | 2.900 | 2020-06-04 |
| 116 | 2020-06-01 | 1,128,661 | -30,000 | 0.04 | 3,021,479,785 | 3,284,404 | 2.910 | 2020-05-28 |
| 117 | 2020-05-29 | 1,158,661 | -19,658 | 0.04 | 3,021,479,785 | 3,580,262 | 3.090 | 2020-05-27 |
| 118 | 2020-05-28 | 1,178,319 | -14,000 | 0.04 | 3,021,479,785 | 3,676,355 | 3.120 | 2020-05-26 |
| 119 | 2020-04-28 | 1,192,319 | 300,000 | 0.04 | 3,021,479,785 | 3,076,183 | 2.580 | 2020-04-24 |
| 120 | 2020-04-23 | 892,319 | 296,000 | 0.03 | 3,021,479,785 | 2,346,799 | 2.630 | 2020-04-21 |
| 121 | 2020-04-22 | 596,319 | 44,000 | 0.02 | 3,021,479,785 | 1,621,988 | 2.720 | 2020-04-20 |
| 122 | 2020-04-21 | 552,319 | 360,000 | 0.02 | 3,021,479,785 | 1,502,308 | 2.720 | 2020-04-17 |
| 123 | 2020-03-18 | 192,319 | 4,000 | 0.01 | 3,021,479,785 | 532,724 | 2.770 | 2020-03-16 |
| 124 | 2020-03-06 | 188,319 | -4,000 | 0.01 | 3,021,479,785 | 632,752 | 3.360 | 2020-03-04 |
| 125 | 2020-03-05 | 192,319 | 20,000 | 0.01 | 3,021,479,785 | 636,576 | 3.310 | 2020-03-03 |
| 126 | 2020-02-13 | 172,319 | -18,000 | 0.01 | 3,021,479,785 | 610,009 | 3.540 | 2020-02-11 |
| 127 | 2020-02-12 | 190,319 | -6,000 | 0.01 | 3,021,479,785 | 654,697 | 3.440 | 2020-02-10 |
| 128 | 2020-02-04 | 196,319 | 18,000 | 0.01 | 3,021,479,785 | 659,632 | 3.360 | 2020-01-31 |
| 129 | 2020-01-22 | 178,319 | 10,000 | 0.01 | 3,021,479,785 | 715,059 | 4.010 | 2020-01-20 |
| 130 | 2020-01-08 | 168,319 | -10,000 | 0.01 | 3,021,479,785 | 649,711 | 3.860 | 2020-01-06 |
| 131 | 2020-01-07 | 178,319 | -10,000 | 0.01 | 3,021,479,785 | 690,095 | 3.870 | 2020-01-03 |
| 132 | 2020-01-06 | 188,319 | -20,000 | 0.01 | 3,021,479,785 | 738,210 | 3.920 | 2020-01-02 |
| 133 | 2020-01-03 | 208,319 | -12,000 | 0.01 | 3,021,479,785 | 777,030 | 3.730 | 2019-12-30 |
| 134 | 2020-01-02 | 220,319 | -10,000 | 0.01 | 3,021,479,785 | 832,806 | 3.780 | 2019-12-27 |
| 135 | 2019-12-30 | 230,319 | -40,000 | 0.01 | 3,021,479,785 | 875,212 | 3.800 | 2019-12-23 |
| 136 | 2019-12-27 | 270,319 | -10,000 | 0.01 | 3,021,479,785 | 1,081,276 | 4.000 | 2019-12-20 |
| 137 | 2019-12-20 | 280,319 | 6,000 | 0.01 | 3,021,479,785 | 1,124,079 | 4.010 | 2019-12-18 |
| 138 | 2019-12-19 | 274,319 | -4,000 | 0.01 | 3,021,479,785 | 1,116,478 | 4.070 | 2019-12-17 |
| 139 | 2019-12-18 | 278,319 | -10,000 | 0.01 | 3,021,479,785 | 1,096,577 | 3.940 | 2019-12-16 |
| 140 | 2019-12-16 | 288,319 | -20,000 | 0.01 | 3,021,479,785 | 968,752 | 3.360 | 2019-12-12 |
| 141 | 2019-12-06 | 308,319 | 20,000 | 0.01 | 3,021,479,785 | 974,288 | 3.160 | 2019-12-04 |
| 142 | 2019-09-19 | 288,319 | -16,000 | 0.01 | 3,021,479,785 | 870,723 | 3.020 | 2019-09-17 |
| 143 | 2019-09-03 | 304,319 | 30,000 | 0.01 | 3,021,479,785 | 852,093 | 2.800 | 2019-08-30 |
| 144 | 2019-09-02 | 274,319 | -6,000 | 0.01 | 3,021,479,785 | 784,552 | 2.860 | 2019-08-29 |
| 145 | 2019-08-26 | 280,319 | -12,000 | 0.01 | 3,021,479,785 | 740,042 | 2.640 | 2019-08-22 |
| 146 | 2019-08-19 | 292,319 | 12,000 | 0.01 | 3,021,479,785 | 727,874 | 2.490 | 2019-08-15 |
| 147 | 2019-08-08 | 280,319 | -18,000 | 0.01 | 3,021,479,785 | 728,829 | 2.600 | 2019-08-06 |
| 148 | 2019-08-07 | 298,319 | 6,000 | 0.01 | 3,021,479,785 | 787,562 | 2.640 | 2019-08-05 |
| 149 | 2019-08-02 | 292,319 | 6,000 | 0.01 | 3,021,479,785 | 850,648 | 2.910 | 2019-07-31 |
| 150 | 2019-07-19 | 286,319 | -24,000 | 0.01 | 3,021,921,785 | 881,863 | 3.080 | 2019-07-17 |
| 151 | 2019-07-16 | 310,319 | 18,000 | 0.01 | 3,023,139,785 | 949,576 | 3.060 | 2019-07-12 |
| 152 | 2019-07-15 | 292,319 | 6,000 | 0.01 | 3,023,139,785 | 903,266 | 3.090 | 2019-07-11 |
| 153 | 2019-06-13 | 286,319 | -20,000 | 0.01 | 3,023,699,785 | 947,716 | 3.310 | 2019-06-11 |
| 154 | 2019-06-12 | 306,319 | 20,000 | 0.01 | 3,023,699,785 | 986,347 | 3.220 | 2019-06-10 |
| 155 | 2019-05-15 | 286,319 | 8,000 | 0.01 | 3,025,435,785 | 964,895 | 3.370 | 2019-05-10 |
| 156 | 2019-04-25 | 278,319 | -8,000 | 0.01 | 3,025,435,785 | 988,032 | 3.550 | 2019-04-23 |
| 157 | 2019-04-12 | 286,319 | -10,000 | 0.01 | 3,025,435,785 | 1,050,791 | 3.670 | 2019-04-10 |
| 158 | 2019-04-08 | 296,319 | 4,000 | 0.01 | 3,025,435,785 | 1,040,080 | 3.510 | 2019-04-03 |
| 159 | 2019-04-04 | 292,319 | -6,000 | 0.01 | 3,025,435,785 | 996,808 | 3.410 | 2019-04-02 |
| 160 | 2019-04-03 | 298,319 | -6,000 | 0.01 | 3,025,435,785 | 957,604 | 3.210 | 2019-04-01 |
| 161 | 2019-03-14 | 304,319 | 6,000 | 0.01 | 3,025,435,785 | 867,309 | 2.850 | 2019-03-12 |
| 162 | 2019-03-04 | 298,319 | 8,000 | 0.01 | 3,025,435,785 | 927,772 | 3.110 | 2019-02-28 |
| 163 | 2019-02-27 | 290,319 | -6,000 | 0.01 | 3,025,435,785 | 934,827 | 3.220 | 2019-02-25 |
| 164 | 2019-02-22 | 296,319 | -6,000 | 0.01 | 3,025,435,785 | 921,552 | 3.110 | 2019-02-20 |
| 165 | 2019-02-19 | 302,319 | 6,000 | 0.01 | 3,025,435,785 | 888,818 | 2.940 | 2019-02-15 |
| 166 | 2019-02-18 | 296,319 | 6,000 | 0.01 | 3,025,435,785 | 897,847 | 3.030 | 2019-02-14 |
| 167 | 2019-02-14 | 290,319 | 6,000 | 0.01 | 3,025,435,785 | 891,279 | 3.070 | 2019-02-12 |
| 168 | 2019-02-11 | 284,319 | -4,000 | 0.01 | 3,025,435,785 | 881,389 | 3.100 | 2019-02-01 |
| 169 | 2019-02-08 | 288,319 | -6,000 | 0.01 | 3,025,435,785 | 896,672 | 3.110 | 2019-01-31 |
| 170 | 2019-01-28 | 294,319 | 10,000 | 0.01 | 3,025,435,785 | 800,548 | 2.720 | 2019-01-24 |
| 171 | 2019-01-03 | 284,319 | -8,000 | 0.01 | 3,025,435,785 | 699,425 | 2.460 | 2018-12-28 |
| 172 | 2018-12-11 | 292,319 | -6,000 | 0.01 | 3,025,435,785 | 745,413 | 2.550 | 2018-12-07 |
| 173 | 2018-12-10 | 298,319 | 20,000 | 0.01 | 3,025,435,785 | 760,713 | 2.550 | 2018-12-06 |
| 174 | 2018-10-22 | 278,319 | 10,000 | 0.01 | 3,025,435,785 | 693,014 | 2.490 | 2018-10-18 |
| 175 | 2018-10-10 | 268,319 | 14,000 | 0.01 | 3,025,435,785 | 684,213 | 2.550 | 2018-10-08 |
| 176 | 2018-09-07 | 254,319 | 4,000 | 0.01 | 3,025,435,785 | 732,439 | 2.880 | 2018-09-05 |
| 177 | 2018-07-17 | 250,319 | -20,000 | 0.01 | 3,025,435,785 | 793,511 | 3.170 | 2018-07-13 |
| 178 | 2018-07-05 | 270,319 | 6,000 | 0.01 | 3,031,065,785 | 837,989 | 3.100 | 2018-07-03 |
| 179 | 2018-06-26 | 264,319 | 20,000 | 0.01 | 3,031,065,785 | 861,680 | 3.260 | 2018-06-22 |
| 180 | 2018-06-22 | 244,319 | 4,000 | 0.01 | 3,031,065,785 | 808,696 | 3.310 | 2018-06-20 |
| 181 | 2018-05-25 | 240,319 | -8,000 | 0.01 | 3,031,065,785 | 817,085 | 3.400 | 2018-05-23 |
| 182 | 2018-05-24 | 248,319 | -40,000 | 0.01 | 3,031,065,785 | 844,285 | 3.400 | 2018-05-21 |
| 183 | 2018-05-23 | 288,319 | 14,000 | 0.01 | 3,031,065,785 | 965,869 | 3.350 | 2018-05-18 |
| 184 | 2018-05-16 | 274,319 | 40,000 | 0.01 | 3,031,065,785 | 932,685 | 3.400 | 2018-05-14 |
| 185 | 2018-04-19 | 234,319 | -8,000 | 0.01 | 3,031,065,785 | 745,134 | 3.180 | 2018-04-17 |
| 186 | 2018-04-04 | 242,319 | -10,000 | 0.01 | 3,031,065,785 | 785,114 | 3.240 | 2018-03-29 |
| 187 | 2018-04-03 | 252,319 | 2,000 | 0.01 | 3,031,065,785 | 814,990 | 3.230 | 2018-03-28 |
| 188 | 2018-03-23 | 250,319 | -6,000 | 0.01 | 3,031,065,785 | 863,601 | 3.450 | 2018-03-21 |
| 189 | 2018-03-19 | 256,319 | 16,000 | 0.01 | 3,031,065,785 | 904,806 | 3.530 | 2018-03-15 |
| 190 | 2018-03-13 | 240,319 | -6,000 | 0.01 | 3,031,065,785 | 781,037 | 3.250 | 2018-03-09 |
| 191 | 2018-03-07 | 246,319 | 6,000 | 0.01 | 3,031,065,785 | 766,052 | 3.110 | 2018-03-05 |
| 192 | 2018-02-20 | 240,319 | -6,000 | 0.01 | 3,034,365,785 | 781,037 | 3.250 | 2018-02-13 |
| 193 | 2018-02-12 | 246,319 | 6,000 | 0.01 | 3,040,715,785 | 773,442 | 3.140 | 2018-02-08 |
| 194 | 2018-02-09 | 240,319 | -6,000 | 0.01 | 3,040,715,785 | 752,198 | 3.130 | 2018-02-07 |
| 195 | 2018-02-08 | 246,319 | 6,000 | 0.01 | 3,040,715,785 | 768,515 | 3.120 | 2018-02-06 |
| 196 | 2018-02-01 | 240,319 | 6,000 | 0.01 | 3,040,715,785 | 800,262 | 3.330 | 2018-01-30 |
| 197 | 2018-01-29 | 234,319 | -42,000 | 0.01 | 3,040,715,785 | 801,371 | 3.420 | 2018-01-25 |
| 198 | 2018-01-25 | 276,319 | 24,000 | 0.01 | 3,042,465,785 | 958,827 | 3.470 | 2018-01-23 |
| 199 | 2018-01-23 | 252,319 | -12,000 | 0.01 | 3,042,465,785 | 883,117 | 3.500 | 2018-01-19 |
| 200 | 2018-01-19 | 264,319 | -8,000 | 0.01 | 3,042,465,785 | 903,971 | 3.420 | 2018-01-17 |
| 201 | 2018-01-18 | 272,319 | 18,000 | 0.01 | 3,042,465,785 | 898,653 | 3.300 | 2018-01-16 |
| 202 | 2018-01-09 | 254,319 | 30,000 | 0.01 | 3,042,465,785 | 821,450 | 3.230 | 2018-01-05 |
| 203 | 2018-01-08 | 224,319 | -2,000 | 0.01 | 3,042,465,785 | 717,821 | 3.200 | 2018-01-04 |
| 204 | 2017-09-28 | 226,319 | 4,000 | 0.01 | 3,042,465,785 | 758,169 | 3.350 | 2017-09-26 |
| 205 | 2017-09-05 | 222,319 | 2,000 | 0.01 | 3,042,465,785 | 749,215 | 3.370 | 2017-09-01 |
| 206 | 2017-07-27 | 220,319 | -110,000 | 0.01 | 3,042,465,785 | 762,304 | 3.460 | 2017-07-25 |
| 207 | 2017-07-24 | 330,319 | -70,000 | 0.01 | 3,042,465,785 | 1,156,117 | 3.500 | 2017-07-20 |
| 208 | 2017-07-21 | 400,319 | -10,000 | 0.01 | 3,042,465,785 | 1,417,129 | 3.540 | 2017-07-19 |
| 209 | 2017-07-07 | 410,319 | 10,000 | 0.01 | 3,042,465,785 | 1,460,736 | 3.560 | 2017-07-05 |
| 210 | 2017-06-23 | 400,319 | -2,000 | 0.01 | 3,042,465,785 | 1,565,247 | 3.910 | 2017-06-21 |
| 211 | 2017-06-20 | 402,319 | -2,000 | 0.01 | 3,042,465,785 | 1,436,279 | 3.570 | 2017-06-16 |
| 212 | 2017-06-14 | 404,319 | -150,000 | 0.01 | 3,042,465,785 | 1,407,030 | 3.480 | 2017-06-12 |
| 213 | 2017-06-13 | 554,319 | -100,000 | 0.02 | 3,042,465,785 | 1,784,907 | 3.220 | 2017-06-09 |
| 214 | 2017-06-12 | 654,319 | -144,000 | 0.02 | 3,042,465,785 | 2,106,907 | 3.220 | 2017-06-08 |
| 215 | 2017-04-26 | 798,319 | -14,000 | 0.03 | 3,042,465,785 | 2,235,293 | 2.800 | 2017-04-24 |
| 216 | 2017-03-22 | 812,319 | -2,000 | 0.03 | 3,042,465,785 | 2,233,877 | 2.750 | 2017-03-20 |
| 217 | 2017-03-15 | 814,319 | -20,000 | 0.03 | 3,042,465,785 | 2,206,804 | 2.710 | 2017-03-13 |
| 218 | 2017-03-13 | 834,319 | 20,000 | 0.03 | 3,042,465,785 | 2,219,289 | 2.660 | 2017-03-09 |
| 219 | 2017-03-07 | 814,319 | 14,000 | 0.03 | 3,042,465,785 | 2,198,661 | 2.700 | 2017-03-03 |
| 220 | 2017-02-10 | 800,319 | -20,000 | 0.03 | 3,042,465,785 | 2,192,874 | 2.740 | 2017-02-08 |
| 221 | 2017-02-02 | 820,319 | -20,000 | 0.03 | 3,042,465,785 | 2,214,861 | 2.700 | 2017-01-26 |
| 222 | 2017-02-01 | 840,319 | 40,000 | 0.03 | 3,042,465,785 | 2,235,249 | 2.660 | 2017-01-25 |
| 223 | 2017-01-09 | 800,319 | -16,000 | 0.03 | 3,042,465,785 | 2,176,868 | 2.720 | 2017-01-05 |
| 224 | 2016-11-30 | 816,319 | 8,000 | 0.03 | 3,042,465,785 | 2,342,836 | 2.870 | 2016-11-28 |
| 225 | 2016-11-29 | 808,319 | 10,000 | 0.03 | 3,042,465,785 | 2,376,458 | 2.940 | 2016-11-25 |
| 226 | 2016-11-24 | 798,319 | 2,000 | 0.03 | 3,042,465,785 | 2,227,310 | 2.790 | 2016-11-22 |
| 227 | 2016-11-03 | 796,319 | -20,000 | 0.03 | 3,042,465,785 | 2,118,209 | 2.660 | 2016-11-01 |
| 228 | 2016-10-31 | 816,319 | 20,000 | 0.03 | 3,042,465,785 | 2,171,409 | 2.660 | 2016-10-27 |
| 229 | 2016-10-26 | 796,319 | -20,000 | 0.03 | 3,042,465,785 | 2,134,135 | 2.680 | 2016-10-24 |
| 230 | 2016-10-17 | 816,319 | 19,658 | 0.03 | 3,042,465,785 | 2,073,450 | 2.540 | 2016-10-13 |
| 231 | 2016-10-11 | 796,661 | 8,000 | 0.03 | 3,042,465,785 | 2,079,285 | 2.610 | 2016-10-06 |
| 232 | 2016-09-20 | 788,661 | -20,000 | 0.03 | 3,042,465,785 | 2,066,292 | 2.620 | 2016-09-15 |
| 233 | 2016-09-15 | 808,661 | 40,000 | 0.03 | 3,042,465,785 | 2,078,259 | 2.570 | 2016-09-13 |
| 234 | 2016-09-09 | 768,661 | 8,000 | 0.03 | 3,042,465,785 | 2,075,385 | 2.700 | 2016-09-07 |
| 235 | 2016-09-05 | 760,661 | -20,000 | 0.03 | 3,042,465,785 | 1,992,932 | 2.620 | 2016-09-01 |
| 236 | 2016-09-02 | 780,661 | 20,000 | 0.03 | 3,042,465,785 | 1,998,492 | 2.560 | 2016-08-31 |
| 237 | 2016-08-05 | 760,661 | 6,000 | 0.03 | 3,042,465,785 | 1,878,833 | 2.470 | 2016-08-03 |
| 238 | 2016-07-28 | 754,661 | -20,000 | 0.02 | 3,042,465,785 | 1,924,386 | 2.550 | 2016-07-26 |
| 239 | 2016-07-27 | 774,661 | 6,000 | 0.03 | 3,042,465,785 | 1,936,653 | 2.500 | 2016-07-25 |
| 240 | 2016-07-21 | 768,661 | 20,000 | 0.03 | 3,042,465,785 | 1,983,145 | 2.580 | 2016-07-19 |
| 241 | 2016-07-14 | 748,661 | -100,000 | 0.02 | 3,042,465,785 | 1,856,679 | 2.480 | 2016-07-12 |
| 242 | 2016-06-28 | 848,661 | 6,000 | 0.03 | 3,042,465,785 | 2,036,786 | 2.400 | 2016-06-24 |
| 243 | 2016-06-02 | 842,661 | 20,000 | 0.03 | 3,042,465,785 | 2,039,240 | 2.420 | 2016-05-31 |
| 244 | 2016-05-13 | 822,661 | 6,000 | 0.03 | 3,042,465,785 | 1,990,840 | 2.420 | 2016-05-11 |
| 245 | 2016-04-05 | 816,661 | 10,000 | 0.03 | 3,042,465,785 | 2,098,819 | 2.570 | 2016-03-31 |
| 246 | 2016-04-01 | 806,661 | -20,000 | 0.03 | 3,042,465,785 | 2,065,052 | 2.560 | 2016-03-30 |
| 247 | 2016-03-07 | 826,661 | -10,000 | 0.03 | 3,042,465,785 | 2,157,585 | 2.610 | 2016-03-03 |
| 248 | 2016-03-04 | 836,661 | 40,000 | 0.03 | 3,042,465,785 | 2,183,685 | 2.610 | 2016-03-02 |
| 249 | 2016-03-02 | 796,661 | 10,000 | 0.03 | 3,042,465,785 | 1,935,886 | 2.430 | 2016-02-29 |
| 250 | 2016-02-26 | 786,661 | -20,000 | 0.03 | 3,042,465,785 | 1,966,653 | 2.500 | 2016-02-24 |
| 251 | 2016-02-18 | 806,661 | 60,000 | 0.03 | 3,042,465,785 | 2,024,719 | 2.510 | 2016-02-16 |
| 252 | 2016-02-16 | 746,661 | 2,000 | 0.02 | 3,042,465,785 | 1,784,520 | 2.390 | 2016-02-12 |
| 253 | 2016-02-15 | 744,661 | 6,000 | 0.02 | 3,042,465,785 | 1,816,973 | 2.440 | 2016-02-11 |
| 254 | 2015-11-16 | 738,661 | 14,000 | 0.02 | 3,042,465,785 | 2,223,370 | 3.010 | 2015-11-12 |
| 255 | 2015-10-15 | 724,661 | -10,000 | 0.02 | 3,042,465,785 | 2,369,641 | 3.270 | 2015-10-13 |
| 256 | 2015-10-13 | 734,661 | -8,000 | 0.02 | 3,042,465,785 | 2,314,182 | 3.150 | 2015-10-09 |
| 257 | 2015-10-07 | 742,661 | 6,000 | 0.02 | 3,042,465,785 | 2,294,822 | 3.090 | 2015-10-05 |
| 258 | 2015-10-06 | 736,661 | 8,000 | 0.02 | 3,042,465,785 | 2,254,183 | 3.060 | 2015-10-02 |
| 259 | 2015-09-30 | 728,661 | 2,000 | 0.02 | 3,042,465,785 | 2,149,550 | 2.950 | 2015-09-25 |
| 260 | 2015-09-25 | 726,661 | -54,000 | 0.02 | 3,042,465,785 | 2,259,916 | 3.110 | 2015-09-23 |
| 261 | 2015-09-11 | 780,661 | 4,000 | 0.03 | 3,042,465,785 | 2,513,728 | 3.220 | 2015-09-09 |
| 262 | 2015-09-01 | 776,661 | 6,000 | 0.03 | 3,042,465,785 | 2,679,480 | 3.450 | 2015-08-28 |
| 263 | 2015-07-08 | 770,661 | -26,000 | 0.03 | 3,042,465,785 | 3,051,818 | 3.960 | 2015-07-06 |
| 264 | 2015-06-11 | 796,661 | -40,000 | 0.03 | 3,042,465,785 | 3,584,975 | 4.500 | 2015-06-09 |
| 265 | 2015-06-08 | 836,661 | -100,000 | 0.03 | 3,042,465,785 | 3,806,808 | 4.550 | 2015-06-04 |
| 266 | 2015-06-04 | 936,661 | -150,000 | 0.03 | 3,042,465,785 | 4,346,107 | 4.640 | 2015-06-02 |
| 267 | 2015-06-03 | 1,086,661 | 54,000 | 0.04 | 3,042,465,785 | 5,031,240 | 4.630 | 2015-06-01 |
| 268 | 2015-05-22 | 1,032,661 | -100,000 | 0.03 | 3,042,465,785 | 4,863,833 | 4.710 | 2015-05-20 |
| 269 | 2015-05-15 | 1,132,661 | -10,000 | 0.04 | 3,042,465,785 | 5,346,160 | 4.720 | 2015-05-13 |
| 270 | 2015-05-12 | 1,142,661 | -100,000 | 0.04 | 3,042,465,785 | 5,153,401 | 4.510 | 2015-05-08 |
| 271 | 2015-05-08 | 1,242,661 | 10,000 | 0.04 | 3,042,465,785 | 5,616,828 | 4.520 | 2015-05-06 |
| 272 | 2015-05-05 | 1,232,661 | 8,000 | 0.04 | 3,042,465,785 | 5,559,301 | 4.510 | 2015-04-30 |
| 273 | 2015-04-29 | 1,224,661 | 4,000 | 0.04 | 3,042,465,785 | 5,523,221 | 4.510 | 2015-04-27 |
| 274 | 2015-04-27 | 1,220,661 | 204,000 | 0.04 | 3,042,465,785 | 5,334,289 | 4.370 | 2015-04-23 |
| 275 | 2015-04-16 | 1,016,661 | -8,000 | 0.03 | 3,042,465,785 | 4,320,809 | 4.250 | 2015-04-14 |
| 276 | 2015-04-15 | 1,024,661 | -32,000 | 0.03 | 3,042,465,785 | 4,416,289 | 4.310 | 2015-04-13 |
| 277 | 2015-04-14 | 1,056,661 | -10,000 | 0.03 | 3,042,465,785 | 4,374,577 | 4.140 | 2015-04-10 |
| 278 | 2015-04-13 | 1,066,661 | -80,000 | 0.04 | 3,042,465,785 | 4,277,311 | 4.010 | 2015-04-09 |
| 279 | 2015-04-09 | 1,146,661 | -10,000 | 0.04 | 3,042,465,785 | 4,391,712 | 3.830 | 2015-04-02 |
| 280 | 2015-04-02 | 1,156,661 | 10,000 | 0.04 | 3,042,465,785 | 4,337,479 | 3.750 | 2015-03-31 |
| 281 | 2015-04-01 | 1,146,661 | 18,000 | 0.04 | 3,042,465,785 | 4,265,579 | 3.720 | 2015-03-30 |
| 282 | 2015-03-31 | 1,128,661 | -36,000 | 0.04 | 3,042,465,785 | 4,142,186 | 3.670 | 2015-03-27 |
| 283 | 2015-03-25 | 1,164,661 | 8,000 | 0.04 | 3,042,465,785 | 3,855,028 | 3.310 | 2015-03-23 |
| 284 | 2015-01-08 | 1,156,661 | 4,000 | 0.04 | 3,042,465,785 | 4,187,113 | 3.620 | 2015-01-06 |
| 285 | 2014-12-10 | 1,152,661 | -6,000 | 0.04 | 3,042,465,785 | 4,357,059 | 3.780 | 2014-12-08 |
| 286 | 2014-10-22 | 1,158,661 | -10,000 | 0.04 | 3,042,465,785 | 4,449,258 | 3.840 | 2014-10-20 |
| 287 | 2014-10-13 | 1,168,661 | -10,000 | 0.04 | 3,042,465,785 | 4,557,778 | 3.900 | 2014-10-09 |
| 288 | 2014-10-09 | 1,178,661 | -18,000 | 0.04 | 3,042,465,785 | 4,632,138 | 3.930 | 2014-10-07 |
| 289 | 2014-10-07 | 1,196,661 | 8,000 | 0.04 | 3,042,465,785 | 4,547,312 | 3.800 | 2014-10-03 |
| 290 | 2014-09-26 | 1,188,661 | 6,000 | 0.04 | 3,042,465,785 | 4,766,531 | 4.010 | 2014-09-24 |
| 291 | 2014-09-24 | 1,182,661 | -8,000 | 0.04 | 3,042,465,785 | 4,766,124 | 4.030 | 2014-09-22 |
| 292 | 2014-09-19 | 1,190,661 | -8,000 | 0.04 | 3,042,465,785 | 4,822,177 | 4.050 | 2014-09-17 |
| 293 | 2014-09-17 | 1,198,661 | -10,000 | 0.04 | 3,042,465,785 | 4,914,510 | 4.100 | 2014-09-15 |
| 294 | 2014-09-15 | 1,208,661 | 4,000 | 0.04 | 3,042,465,785 | 5,124,723 | 4.240 | 2014-09-11 |
| 295 | 2014-09-03 | 1,204,661 | 10,000 | 0.04 | 3,036,805,408 | 4,854,784 | 4.030 | 2014-09-01 |
| 296 | 2014-08-29 | 1,194,661 | -40,000 | 0.04 | 3,036,805,408 | 4,730,858 | 3.960 | 2014-08-27 |
| 297 | 2014-08-28 | 1,234,661 | -42,000 | 0.04 | 3,036,805,408 | 4,913,951 | 3.980 | 2014-08-26 |
| 298 | 2014-08-26 | 1,276,661 | -50,000 | 0.04 | 3,036,805,408 | 5,081,111 | 3.980 | 2014-08-22 |
| 299 | 2014-08-22 | 1,326,661 | -16,000 | 0.04 | 3,036,805,408 | 5,306,644 | 4.000 | 2014-08-20 |
| 300 | 2014-08-21 | 1,342,661 | -10,000 | 0.04 | 3,036,805,408 | 5,384,071 | 4.010 | 2014-08-19 |
| 301 | 2014-08-18 | 1,352,661 | -92,750 | 0.04 | 3,036,805,408 | 5,329,484 | 3.940 | 2014-08-14 |
| 302 | 2014-08-15 | 1,445,411 | -10,000 | 0.05 | 3,036,805,408 | 5,709,373 | 3.950 | 2014-08-13 |
| 303 | 2014-08-08 | 1,455,411 | -10,000 | 0.05 | 3,036,805,408 | 5,734,319 | 3.940 | 2014-08-06 |
| 304 | 2014-07-31 | 1,465,411 | 30,000 | 0.05 | 3,036,805,408 | 5,861,644 | 4.000 | 2014-07-29 |
| 305 | 2014-07-28 | 1,435,411 | 4,000 | 0.05 | 3,036,805,408 | 5,698,582 | 3.970 | 2014-07-24 |
| 306 | 2014-07-25 | 1,431,411 | -24,000 | 0.05 | 3,036,805,408 | 5,596,817 | 3.910 | 2014-07-23 |
| 307 | 2014-07-24 | 1,455,411 | 10,000 | 0.05 | 3,036,805,408 | 5,588,778 | 3.840 | 2014-07-22 |
| 308 | 2014-07-16 | 1,445,411 | 4,000 | 0.05 | 3,036,805,408 | 5,579,286 | 3.860 | 2014-07-14 |
| 309 | 2014-07-07 | 1,441,411 | 20,000 | 0.05 | 3,036,805,408 | 5,866,543 | 4.070 | 2014-07-03 |
| 310 | 2014-07-04 | 1,421,411 | 52,000 | 0.05 | 3,036,805,408 | 5,756,715 | 4.050 | 2014-07-02 |
| 311 | 2014-07-02 | 1,369,411 | 68,000 | 0.05 | 3,036,805,408 | 5,491,338 | 4.010 | 2014-06-27 |
| 312 | 2014-06-19 | 1,301,411 | -10,000 | 0.04 | 3,036,805,408 | 5,023,446 | 3.860 | 2014-06-17 |
| 313 | 2014-06-06 | 1,311,411 | 10,000 | 0.04 | 3,036,805,408 | 4,970,248 | 3.790 | 2014-06-04 |
| 314 | 2014-06-05 | 1,301,411 | 4,000 | 0.04 | 3,036,805,408 | 4,841,249 | 3.720 | 2014-06-03 |
| 315 | 2014-05-29 | 1,297,411 | 4,000 | 0.04 | 3,036,805,408 | 4,956,110 | 3.820 | 2014-05-27 |
| 316 | 2014-05-27 | 1,293,411 | 4,000 | 0.04 | 3,036,805,408 | 4,876,159 | 3.770 | 2014-05-23 |
| 317 | 2014-05-13 | 1,289,411 | 32,000 | 0.04 | 3,032,506,849 | 4,770,821 | 3.700 | 2014-05-09 |
| 318 | 2014-04-03 | 1,257,411 | 100,000 | 0.04 | 3,025,006,849 | 5,042,218 | 4.010 | 2014-04-01 |
| 319 | 2014-04-02 | 1,157,411 | 100,000 | 0.04 | 3,025,006,849 | 4,618,070 | 3.990 | 2014-03-31 |
| 320 | 2014-03-31 | 1,057,411 | -4,000 | 0.03 | 3,025,006,849 | 4,483,423 | 4.240 | 2014-03-27 |
| 321 | 2014-02-28 | 1,061,411 | -16,000 | 0.04 | 2,996,880,719 | 4,967,403 | 4.680 | 2014-02-26 |
| 322 | 2014-02-27 | 1,077,411 | -50,000 | 0.04 | 2,996,880,719 | 5,139,250 | 4.770 | 2014-02-25 |
| 323 | 2014-02-25 | 1,127,411 | -4,000 | 0.04 | 2,996,880,719 | 5,400,299 | 4.790 | 2014-02-21 |
| 324 | 2014-02-06 | 1,131,411 | -20,000 | 0.04 | 2,996,880,719 | 5,068,721 | 4.480 | 2014-02-04 |
| 325 | 2014-02-04 | 1,151,411 | 20,000 | 0.04 | 2,996,880,719 | 5,227,406 | 4.540 | 2014-01-28 |
| 326 | 2014-01-29 | 1,131,411 | -54,000 | 0.04 | 2,996,880,719 | 5,102,664 | 4.510 | 2014-01-27 |
| 327 | 2014-01-27 | 1,185,411 | 28,000 | 0.04 | 2,996,880,719 | 5,749,243 | 4.850 | 2014-01-23 |
| 328 | 2014-01-24 | 1,157,411 | -36,000 | 0.04 | 2,996,880,719 | 5,636,592 | 4.870 | 2014-01-22 |
| 329 | 2014-01-23 | 1,193,411 | 24,000 | 0.04 | 2,996,880,719 | 6,062,528 | 5.080 | 2014-01-21 |
| 330 | 2014-01-22 | 1,169,411 | 434,000 | 0.04 | 2,996,880,719 | 5,928,914 | 5.070 | 2014-01-20 |
| 331 | 2014-01-21 | 735,411 | 132,000 | 0.02 | 2,996,880,719 | 3,603,514 | 4.900 | 2014-01-17 |
| 332 | 2014-01-17 | 603,411 | 236,000 | 0.02 | 2,996,880,719 | 2,890,339 | 4.790 | 2014-01-15 |
| 333 | 2014-01-13 | 367,411 | -13,750 | 0.01 | 2,996,880,719 | 1,623,957 | 4.420 | 2014-01-09 |
| 334 | 2014-01-10 | 381,161 | -20,000 | 0.01 | 2,996,880,719 | 1,715,225 | 4.500 | 2014-01-08 |
| 335 | 2013-12-23 | 401,161 | -14,000 | 0.01 | 2,996,880,719 | 1,841,329 | 4.590 | 2013-12-19 |
| 336 | 2013-12-20 | 415,161 | -20,000 | 0.01 | 2,996,880,719 | 1,893,134 | 4.560 | 2013-12-18 |
| 337 | 2013-12-11 | 435,161 | 8,000 | 0.01 | 2,996,880,719 | 1,975,631 | 4.540 | 2013-12-09 |
| 338 | 2013-11-20 | 427,161 | -10,000 | 0.01 | 2,996,880,719 | 1,917,953 | 4.490 | 2013-11-18 |
| 339 | 2013-11-13 | 437,161 | 10,000 | 0.01 | 2,996,880,719 | 1,927,880 | 4.410 | 2013-11-11 |
| 340 | 2013-11-12 | 427,161 | 10,000 | 0.01 | 2,996,880,719 | 1,896,595 | 4.440 | 2013-11-08 |
| 341 | 2013-11-08 | 417,161 | -10,000 | 0.01 | 2,996,880,719 | 1,868,881 | 4.480 | 2013-11-06 |
| 342 | 2013-11-06 | 427,161 | 10,000 | 0.01 | 2,996,880,719 | 1,900,866 | 4.450 | 2013-11-04 |
| 343 | 2013-10-31 | 417,161 | -4,000 | 0.01 | 2,996,880,719 | 1,843,852 | 4.420 | 2013-10-29 |
| 344 | 2013-10-29 | 421,161 | 6,000 | 0.01 | 2,996,880,719 | 1,937,341 | 4.600 | 2013-10-25 |
| 345 | 2013-10-28 | 415,161 | -30,000 | 0.01 | 2,996,880,719 | 1,922,195 | 4.630 | 2013-10-24 |
| 346 | 2013-10-23 | 445,161 | 10,000 | 0.01 | 2,996,880,719 | 2,127,870 | 4.780 | 2013-10-21 |
| 347 | 2013-10-22 | 435,161 | 14,000 | 0.01 | 2,996,880,719 | 2,053,960 | 4.720 | 2013-10-18 |
| 348 | 2013-10-18 | 421,161 | 20,000 | 0.01 | 2,996,880,719 | 1,945,764 | 4.620 | 2013-10-16 |
| 349 | 2013-10-16 | 401,161 | 10,000 | 0.01 | 2,996,880,719 | 1,797,201 | 4.480 | 2013-10-11 |
| 350 | 2013-10-11 | 391,161 | -20,000 | 0.01 | 2,996,880,719 | 1,775,871 | 4.540 | 2013-10-09 |
| 351 | 2013-10-08 | 411,161 | -10,000 | 0.01 | 2,996,880,719 | 1,850,225 | 4.500 | 2013-10-04 |
| 352 | 2013-10-07 | 421,161 | 2,000 | 0.01 | 2,996,880,719 | 1,891,013 | 4.490 | 2013-10-03 |
| 353 | 2013-10-04 | 419,161 | -18,000 | 0.01 | 2,996,880,719 | 1,856,883 | 4.430 | 2013-10-02 |
| 354 | 2013-09-30 | 437,161 | -8,000 | 0.01 | 2,996,880,719 | 1,910,394 | 4.370 | 2013-09-26 |
| 355 | 2013-09-26 | 445,161 | -10,000 | 0.01 | 2,996,880,719 | 1,909,741 | 4.290 | 2013-09-24 |
| 356 | 2013-09-25 | 455,161 | -10,000 | 0.02 | 2,996,880,719 | 1,938,986 | 4.260 | 2013-09-23 |
| 357 | 2013-09-24 | 465,161 | -8,000 | 0.02 | 2,996,880,719 | 1,972,283 | 4.240 | 2013-09-19 |
| 358 | 2013-09-19 | 473,161 | -8,000 | 0.02 | 2,996,880,719 | 2,029,861 | 4.290 | 2013-09-17 |
| 359 | 2013-09-18 | 481,161 | 12,000 | 0.02 | 2,996,880,719 | 2,078,616 | 4.320 | 2013-09-16 |
| 360 | 2013-09-17 | 469,161 | -20,000 | 0.02 | 2,996,880,719 | 1,984,551 | 4.230 | 2013-09-13 |
| 361 | 2013-09-13 | 489,161 | 20,000 | 0.02 | 2,996,880,719 | 2,113,176 | 4.320 | 2013-09-11 |
| 362 | 2013-09-12 | 469,161 | -12,000 | 0.02 | 2,996,880,719 | 2,040,850 | 4.350 | 2013-09-10 |
| 363 | 2013-09-10 | 481,161 | -22,000 | 0.02 | 2,996,880,719 | 2,001,630 | 4.160 | 2013-09-06 |
| 364 | 2013-09-09 | 503,161 | 10,000 | 0.02 | 2,996,880,719 | 2,123,339 | 4.220 | 2013-09-05 |
| 365 | 2013-09-03 | 493,161 | 14,000 | 0.02 | 2,996,880,719 | 1,982,507 | 4.020 | 2013-08-30 |
| 366 | 2013-08-30 | 479,161 | -20,000 | 0.02 | 2,996,880,719 | 1,907,061 | 3.980 | 2013-08-28 |
| 367 | 2013-08-29 | 499,161 | -10,000 | 0.02 | 2,996,880,719 | 2,021,602 | 4.050 | 2013-08-27 |
| 368 | 2013-08-26 | 509,161 | 10,000 | 0.02 | 2,996,880,719 | 1,980,636 | 3.890 | 2013-08-22 |
| 369 | 2013-08-22 | 499,161 | 20,000 | 0.02 | 2,996,880,719 | 1,881,837 | 3.770 | 2013-08-20 |
| 370 | 2013-08-21 | 479,161 | -30,000 | 0.02 | 2,996,880,719 | 1,835,187 | 3.830 | 2013-08-19 |
| 371 | 2013-08-19 | 509,161 | 4,000 | 0.02 | 2,996,880,719 | 1,960,270 | 3.850 | 2013-08-15 |
| 372 | 2013-08-08 | 505,161 | -20,000 | 0.02 | 2,996,880,719 | 1,914,560 | 3.790 | 2013-08-06 |
| 373 | 2013-08-06 | 525,161 | -10,000 | 0.02 | 2,996,880,719 | 1,990,360 | 3.790 | 2013-08-02 |
| 374 | 2013-08-05 | 535,161 | 10,000 | 0.02 | 2,996,880,719 | 1,937,283 | 3.620 | 2013-08-01 |
| 375 | 2013-07-08 | 525,161 | -2,000 | 0.02 | 2,996,880,719 | 1,811,805 | 3.450 | 2013-07-04 |
| 376 | 2013-06-17 | 527,161 | -20,000 | 0.02 | 2,996,880,719 | 1,976,854 | 3.750 | 2013-06-13 |
| 377 | 2013-06-05 | 547,161 | -20,000 | 0.02 | 2,996,880,719 | 2,259,775 | 4.130 | 2013-06-03 |
| 378 | 2013-05-29 | 567,161 | 10,000 | 0.02 | 2,996,880,719 | 2,285,659 | 4.030 | 2013-05-27 |
| 379 | 2013-05-28 | 557,161 | 40,000 | 0.02 | 2,996,880,719 | 2,245,359 | 4.030 | 2013-05-24 |
| 380 | 2013-05-24 | 517,161 | -8,000 | 0.02 | 2,986,880,719 | 2,172,076 | 4.200 | 2013-05-22 |
| 381 | 2013-05-23 | 525,161 | -20,000 | 0.02 | 2,986,880,719 | 2,189,921 | 4.170 | 2013-05-21 |
| 382 | 2013-05-16 | 545,161 | 6,000 | 0.02 | 2,986,880,719 | 2,229,708 | 4.090 | 2013-05-14 |
| 383 | 2013-05-13 | 539,161 | 30,000 | 0.02 | 2,986,880,719 | 2,259,085 | 4.190 | 2013-05-09 |
| 384 | 2013-05-03 | 509,161 | 8,000 | 0.02 | 2,986,880,719 | 2,077,377 | 4.080 | 2013-04-30 |
| 385 | 2013-04-25 | 501,161 | 70,000 | 0.02 | 2,986,880,719 | 1,999,632 | 3.990 | 2013-04-23 |
| 386 | 2013-04-15 | 431,161 | 40,000 | 0.01 | 2,986,880,719 | 1,746,202 | 4.050 | 2013-04-11 |
| 387 | 2013-04-05 | 391,161 | -6,000 | 0.01 | 2,986,880,719 | 1,627,230 | 4.160 | 2013-04-02 |
| 388 | 2013-04-02 | 397,161 | 6,000 | 0.01 | 2,986,880,719 | 1,683,963 | 4.240 | 2013-03-27 |
| 389 | 2013-03-28 | 391,161 | -6,000 | 0.01 | 2,986,880,719 | 1,670,257 | 4.270 | 2013-03-26 |
| 390 | 2013-03-26 | 397,161 | 8,000 | 0.01 | 2,986,880,719 | 1,648,218 | 4.150 | 2013-03-22 |
| 391 | 2013-03-19 | 389,161 | -8,000 | 0.01 | 2,986,880,719 | 1,638,368 | 4.210 | 2013-03-15 |
| 392 | 2013-03-18 | 397,161 | 8,000 | 0.01 | 2,986,880,719 | 1,695,877 | 4.270 | 2013-03-14 |
| 393 | 2013-03-15 | 389,161 | -8,000 | 0.01 | 2,986,880,719 | 1,657,826 | 4.260 | 2013-03-13 |
| 394 | 2013-03-14 | 397,161 | -24,000 | 0.01 | 2,986,880,719 | 1,699,849 | 4.280 | 2013-03-12 |
| 395 | 2013-03-12 | 421,161 | 20,000 | 0.01 | 2,986,880,719 | 1,836,262 | 4.360 | 2013-03-08 |
| 396 | 2013-02-21 | 401,161 | -10,000 | 0.01 | 2,986,880,719 | 1,692,899 | 4.220 | 2013-02-19 |
| 397 | 2013-02-19 | 411,161 | 10,000 | 0.01 | 2,986,880,719 | 1,759,769 | 4.280 | 2013-02-15 |
| 398 | 2013-02-08 | 401,161 | 8,000 | 0.01 | 2,986,880,719 | 1,733,016 | 4.320 | 2013-02-06 |
| 399 | 2013-02-06 | 393,161 | -8,000 | 0.01 | 2,986,880,719 | 1,765,293 | 4.490 | 2013-02-04 |
| 400 | 2013-02-05 | 401,161 | 8,000 | 0.01 | 2,986,880,719 | 1,777,143 | 4.430 | 2013-02-01 |
| 401 | 2013-02-04 | 393,161 | 10,000 | 0.01 | 2,986,880,719 | 1,663,071 | 4.230 | 2013-01-31 |
| 402 | 2013-01-29 | 383,161 | -4,000 | 0.01 | 2,986,880,719 | 1,586,287 | 4.140 | 2013-01-25 |
| 403 | 2013-01-25 | 387,161 | -8,000 | 0.01 | 2,986,880,719 | 1,684,150 | 4.350 | 2013-01-23 |
| 404 | 2013-01-24 | 395,161 | -20,000 | 0.01 | 2,986,880,719 | 1,754,515 | 4.440 | 2013-01-22 |
| 405 | 2013-01-23 | 415,161 | 8,000 | 0.01 | 2,986,880,719 | 1,868,225 | 4.500 | 2013-01-21 |
| 406 | 2013-01-22 | 407,161 | 34,000 | 0.01 | 2,986,880,719 | 1,815,938 | 4.460 | 2013-01-18 |
| 407 | 2013-01-21 | 373,161 | 10,000 | 0.01 | 2,986,880,719 | 1,671,761 | 4.480 | 2013-01-17 |
| 408 | 2013-01-16 | 363,161 | -12,000 | 0.01 | 2,986,880,719 | 1,674,172 | 4.610 | 2013-01-14 |
| 409 | 2013-01-15 | 375,161 | -12,000 | 0.01 | 2,986,880,719 | 1,643,205 | 4.380 | 2013-01-11 |
| 410 | 2013-01-14 | 387,161 | -14,000 | 0.01 | 2,986,880,719 | 1,711,252 | 4.420 | 2013-01-10 |
| 411 | 2013-01-11 | 401,161 | -8,000 | 0.01 | 2,986,880,719 | 1,769,120 | 4.410 | 2013-01-09 |
| 412 | 2013-01-09 | 409,161 | 8,000 | 0.01 | 2,986,880,719 | 1,796,217 | 4.390 | 2013-01-07 |
| 413 | 2013-01-08 | 401,161 | -14,000 | 0.01 | 2,986,880,719 | 1,761,097 | 4.390 | 2013-01-04 |
| 414 | 2013-01-07 | 415,161 | 18,000 | 0.01 | 2,986,880,719 | 1,751,979 | 4.220 | 2013-01-03 |
| 415 | 2013-01-04 | 397,161 | 30,000 | 0.01 | 2,986,880,719 | 1,676,019 | 4.220 | 2013-01-02 |
| 416 | 2012-12-28 | 367,161 | 10,000 | 0.01 | 2,986,880,719 | 1,520,047 | 4.140 | 2012-12-21 |
| 417 | 2012-12-21 | 357,161 | 16,000 | 0.01 | 2,986,880,719 | 1,475,075 | 4.130 | 2012-12-19 |
| 418 | 2012-12-14 | 341,161 | 8,000 | 0.01 | 2,986,880,719 | 1,436,288 | 4.210 | 2012-12-12 |
| 419 | 2012-12-12 | 333,161 | 12,000 | 0.01 | 2,986,880,719 | 1,375,955 | 4.130 | 2012-12-10 |
| 420 | 2012-12-10 | 321,161 | 20,000 | 0.01 | 2,986,880,719 | 1,303,914 | 4.060 | 2012-12-06 |
| 421 | 2012-12-07 | 301,161 | -12,000 | 0.01 | 2,986,880,719 | 1,147,423 | 3.810 | 2012-12-05 |
| 422 | 2012-11-30 | 313,161 | 18,000 | 0.01 | 2,986,880,719 | 1,171,222 | 3.740 | 2012-11-28 |
| 423 | 2012-11-29 | 295,161 | 14,000 | 0.01 | 2,986,880,719 | 1,089,144 | 3.690 | 2012-11-27 |
| 424 | 2012-11-20 | 281,161 | 2,000 | 0.01 | 2,986,880,719 | 896,904 | 3.190 | 2012-11-16 |
| 425 | 2012-11-15 | 279,161 | -8,000 | 0.01 | 2,986,880,719 | 879,357 | 3.150 | 2012-11-13 |
| 426 | 2012-11-12 | 287,161 | -10,000 | 0.01 | 2,986,880,719 | 901,686 | 3.140 | 2012-11-08 |
| 427 | 2012-10-25 | 297,161 | -14,000 | 0.01 | 2,986,880,719 | 900,398 | 3.030 | 2012-10-22 |
| 428 | 2012-10-24 | 311,161 | -10,000 | 0.01 | 2,986,880,719 | 942,818 | 3.030 | 2012-10-19 |
| 429 | 2012-10-16 | 321,161 | -570 | 0.01 | 2,986,880,719 | 969,906 | 3.020 | 2012-10-12 |
| 430 | 2012-10-15 | 321,731 | -8,000 | 0.01 | 2,986,880,719 | 958,758 | 2.980 | 2012-10-11 |
| 431 | 2012-10-04 | 329,731 | 10,000 | 0.01 | 2,986,880,719 | 989,193 | 3.000 | 2012-09-28 |
| 432 | 2012-10-03 | 319,731 | -20,000 | 0.01 | 2,986,880,719 | 955,996 | 2.990 | 2012-09-27 |
| 433 | 2012-09-20 | 339,731 | 10,000 | 0.01 | 2,986,880,719 | 1,046,371 | 3.080 | 2012-09-18 |
| 434 | 2012-09-18 | 329,731 | 18,000 | 0.01 | 2,986,880,719 | 1,005,680 | 3.050 | 2012-09-14 |
| 435 | 2012-09-17 | 311,731 | 10,000 | 0.01 | 2,986,880,719 | 894,668 | 2.870 | 2012-09-13 |
| 436 | 2012-09-11 | 301,731 | -14,000 | 0.01 | 2,986,880,719 | 859,933 | 2.850 | 2012-09-07 |
| 437 | 2012-09-03 | 315,731 | -8,000 | 0.01 | 2,986,880,719 | 899,833 | 2.850 | 2012-08-30 |
| 438 | 2012-08-31 | 323,731 | -6,000 | 0.01 | 2,986,880,719 | 922,633 | 2.850 | 2012-08-29 |
| 439 | 2012-08-29 | 329,731 | 10,000 | 0.01 | 2,986,880,719 | 923,247 | 2.800 | 2012-08-27 |
| 440 | 2012-08-17 | 319,731 | -4,000 | 0.01 | 2,986,880,719 | 872,866 | 2.730 | 2012-08-15 |
| 441 | 2012-08-15 | 323,731 | -10,000 | 0.01 | 2,986,880,719 | 899,972 | 2.780 | 2012-08-13 |
| 442 | 2012-08-14 | 333,731 | 34,000 | 0.01 | 2,986,880,719 | 921,098 | 2.760 | 2012-08-10 |
| 443 | 2012-08-10 | 299,731 | 8,000 | 0.01 | 2,986,880,719 | 797,284 | 2.660 | 2012-08-08 |
| 444 | 2012-08-09 | 291,731 | 8,000 | 0.01 | 2,986,880,719 | 773,087 | 2.650 | 2012-08-07 |
| 445 | 2012-08-08 | 283,731 | 32,000 | 0.01 | 2,986,880,719 | 754,724 | 2.660 | 2012-08-06 |
| 446 | 2012-08-03 | 251,731 | 10,000 | 0.01 | 2,986,880,719 | 689,743 | 2.740 | 2012-08-01 |
| 447 | 2012-07-18 | 241,731 | -16,000 | 0.01 | 2,986,880,719 | 652,674 | 2.700 | 2012-07-16 |
| 448 | 2012-07-16 | 257,731 | 10,000 | 0.01 | 2,986,880,719 | 693,296 | 2.690 | 2012-07-12 |
| 449 | 2012-07-13 | 247,731 | -2,000 | 0.01 | 2,986,880,719 | 673,828 | 2.720 | 2012-07-11 |
| 450 | 2012-07-09 | 249,731 | 8,000 | 0.01 | 2,986,880,719 | 679,268 | 2.720 | 2012-07-05 |
| 451 | 2012-07-06 | 241,731 | 8,000 | 0.01 | 2,986,880,719 | 659,926 | 2.730 | 2012-07-04 |
| 452 | 2012-06-26 | 233,731 | -10,000 | 0.01 | 2,986,880,719 | 624,062 | 2.670 | 2012-06-22 |
| 453 | 2012-06-07 | 243,731 | -10,000 | 0.01 | 2,986,880,719 | 665,386 | 2.730 | 2012-06-05 |
| 454 | 2012-05-22 | 253,731 | -4,000 | 0.01 | 2,986,880,719 | 679,999 | 2.680 | 2012-05-18 |
| 455 | 2012-05-14 | 257,731 | -100,000 | 0.01 | 2,986,880,719 | 768,038 | 2.980 | 2012-05-10 |
| 456 | 2012-05-07 | 357,731 | -100,000 | 0.01 | 2,986,880,719 | 1,166,203 | 3.260 | 2012-05-03 |
| 457 | 2012-05-02 | 457,731 | -10,000 | 0.02 | 2,986,880,719 | 1,464,739 | 3.200 | 2012-04-27 |
| 458 | 2012-04-27 | 467,731 | 18,000 | 0.02 | 2,986,880,719 | 1,492,062 | 3.190 | 2012-04-25 |
| 459 | 2012-04-23 | 449,731 | 20,000 | 0.02 | 2,986,880,719 | 1,452,631 | 3.230 | 2012-04-19 |
| 460 | 2012-04-17 | 429,731 | 200,000 | 0.01 | 2,986,880,719 | 1,357,950 | 3.160 | 2012-04-13 |
| 461 | 2012-04-13 | 229,731 | -12,000 | 0.01 | 2,986,880,719 | 709,869 | 3.090 | 2012-04-11 |
| 462 | 2012-04-03 | 241,731 | -10,000 | 0.01 | 2,986,880,719 | 759,035 | 3.140 | 2012-03-30 |
| 463 | 2012-03-26 | 251,731 | -32,637 | 0.01 | 2,986,880,719 | 805,539 | 3.200 | 2012-03-22 |
| 464 | 2012-03-20 | 284,368 | 42,637 | 0.01 | 2,986,880,719 | 961,164 | 3.380 | 2012-03-16 |
| 465 | 2012-03-19 | 241,731 | -110,000 | 0.01 | 2,986,880,719 | 802,547 | 3.320 | 2012-03-15 |
| 466 | 2012-03-14 | 351,731 | -10,000 | 0.01 | 2,986,880,719 | 1,160,712 | 3.300 | 2012-03-12 |
| 467 | 2012-03-13 | 361,731 | 20,000 | 0.01 | 2,986,880,719 | 1,226,268 | 3.390 | 2012-03-09 |
| 468 | 2012-03-12 | 341,731 | -8,000 | 0.01 | 2,986,880,719 | 1,134,547 | 3.320 | 2012-03-08 |
| 469 | 2012-03-09 | 349,731 | 90,316 | 0.01 | 2,986,880,719 | 1,119,139 | 3.200 | 2012-03-07 |
| 470 | 2012-03-07 | 259,415 | -8,000 | 0.01 | 2,172,276,887 | 874,229 | 3.370 | 2012-03-05 |
| 471 | 2012-03-02 | 267,415 | -8,000 | 0.01 | 2,172,276,887 | 893,166 | 3.340 | 2012-02-29 |
| 472 | 2012-02-24 | 275,415 | -1,902 | 0.01 | 2,172,276,887 | 919,886 | 3.340 | 2012-02-22 |
| 473 | 2012-02-21 | 277,317 | -42,000 | 0.01 | 2,172,276,887 | 953,970 | 3.440 | 2012-02-17 |
| 474 | 2012-02-20 | 319,317 | 8,000 | 0.01 | 2,172,276,887 | 1,069,712 | 3.350 | 2012-02-16 |
| 475 | 2012-02-15 | 311,317 | 4,000 | 0.01 | 2,172,276,887 | 952,630 | 3.060 | 2012-02-13 |
| 476 | 2012-02-08 | 307,317 | -32,000 | 0.01 | 2,172,276,887 | 955,756 | 3.110 | 2012-02-06 |
| 477 | 2012-02-07 | 339,317 | 16,000 | 0.02 | 2,172,276,887 | 1,204,575 | 3.550 | 2012-02-03 |
| 478 | 2012-02-06 | 323,317 | 16,000 | 0.01 | 2,172,276,887 | 1,115,444 | 3.450 | 2012-02-02 |
| 479 | 2012-02-03 | 307,317 | 32,000 | 0.01 | 2,172,276,887 | 1,041,805 | 3.390 | 2012-02-01 |
| 480 | 2012-02-02 | 275,317 | -2,000 | 0.01 | 2,172,276,887 | 905,793 | 3.290 | 2012-01-31 |
| 481 | 2012-02-01 | 277,317 | -28,000 | 0.01 | 2,172,276,887 | 915,146 | 3.300 | 2012-01-30 |
| 482 | 2012-01-31 | 305,317 | 16,000 | 0.01 | 2,172,276,887 | 1,025,865 | 3.360 | 2012-01-27 |
| 483 | 2012-01-30 | 289,317 | 14,000 | 0.01 | 2,172,276,887 | 925,814 | 3.200 | 2012-01-26 |
| 484 | 2012-01-27 | 275,317 | 2,000 | 0.01 | 2,172,276,887 | 806,679 | 2.930 | 2012-01-20 |
| 485 | 2012-01-20 | 273,317 | -10,000 | 0.01 | 2,172,276,887 | 844,550 | 3.090 | 2012-01-18 |
| 486 | 2012-01-19 | 283,317 | -10,000 | 0.01 | 2,172,276,887 | 889,615 | 3.140 | 2012-01-17 |
| 487 | 2012-01-17 | 293,317 | 2,000 | 0.01 | 2,172,276,887 | 888,751 | 3.030 | 2012-01-13 |
| 488 | 2012-01-06 | 291,317 | -4,000 | 0.01 | 2,172,276,887 | 862,298 | 2.960 | 2012-01-04 |
| 489 | 2012-01-05 | 295,317 | 4,000 | 0.01 | 2,172,276,887 | 865,279 | 2.930 | 2012-01-03 |
| 490 | 2011-12-29 | 291,317 | -16,000 | 0.01 | 2,172,276,887 | 862,298 | 2.960 | 2011-12-23 |
| 491 | 2011-12-28 | 307,317 | 16,000 | 0.01 | 2,172,276,887 | 860,488 | 2.800 | 2011-12-22 |
| 492 | 2011-12-22 | 291,317 | 10,000 | 0.01 | 2,172,276,887 | 859,385 | 2.950 | 2011-12-20 |
| 493 | 2011-12-21 | 281,317 | 10,000 | 0.01 | 2,172,276,887 | 852,391 | 3.030 | 2011-12-19 |
| 494 | 2011-12-16 | 271,317 | -76,000 | 0.01 | 2,172,276,887 | 881,780 | 3.250 | 2011-12-14 |
| 495 | 2011-11-11 | 347,317 | -10,000 | 0.02 | 2,172,276,887 | 1,278,127 | 3.680 | 2011-11-09 |
| 496 | 2011-10-14 | 357,317 | -8,000 | 0.02 | 2,172,276,887 | 1,164,853 | 3.260 | 2011-10-12 |
| 497 | 2011-10-12 | 365,317 | -12,000 | 0.02 | 2,172,276,887 | 1,103,257 | 3.020 | 2011-10-10 |
| 498 | 2011-10-11 | 377,317 | -40,000 | 0.02 | 2,172,276,887 | 1,135,724 | 3.010 | 2011-10-07 |
| 499 | 2011-10-07 | 417,317 | -24,000 | 0.02 | 2,172,276,887 | 1,068,332 | 2.560 | 2011-10-04 |
| 500 | 2011-10-06 | 441,317 | -10,000 | 0.02 | 2,172,276,887 | 1,187,143 | 2.690 | 2011-10-03 |
| 501 | 2011-10-03 | 451,317 | 18,000 | 0.02 | 2,172,276,887 | 1,358,464 | 3.010 | 2011-09-28 |
| 502 | 2011-09-30 | 433,317 | 26,000 | 0.02 | 2,172,276,887 | 1,325,950 | 3.060 | 2011-09-27 |
| 503 | 2011-09-28 | 407,317 | 8,000 | 0.02 | 2,172,276,887 | 1,193,439 | 2.930 | 2011-09-26 |
| 504 | 2011-09-23 | 399,317 | 64,000 | 0.02 | 2,172,276,887 | 1,333,719 | 3.340 | 2011-09-21 |
| 505 | 2011-09-20 | 335,317 | -120,000 | 0.02 | 2,172,276,887 | 1,324,502 | 3.950 | 2011-09-16 |
| 506 | 2011-09-16 | 455,317 | -44,000 | 0.02 | 2,172,276,887 | 1,789,396 | 3.930 | 2011-09-14 |
| 507 | 2011-09-15 | 499,317 | -50,000 | 0.02 | 2,172,276,887 | 1,972,302 | 3.950 | 2011-09-12 |
| 508 | 2011-09-14 | 549,317 | 50,000 | 0.03 | 2,172,276,887 | 2,252,200 | 4.100 | 2011-09-09 |
| 509 | 2011-09-07 | 499,317 | 50,000 | 0.02 | 2,172,276,887 | 2,047,200 | 4.100 | 2011-09-05 |
| 510 | 2011-09-05 | 449,317 | 10,000 | 0.02 | 2,172,276,887 | 1,909,597 | 4.250 | 2011-09-01 |
| 511 | 2011-09-02 | 439,317 | -56,000 | 0.02 | 2,172,276,887 | 1,889,063 | 4.300 | 2011-08-31 |
| 512 | 2011-09-01 | 495,317 | 56,000 | 0.02 | 2,172,276,887 | 2,105,097 | 4.250 | 2011-08-30 |
| 513 | 2011-08-11 | 439,317 | 100,000 | 0.02 | 2,172,276,887 | 1,880,277 | 4.280 | 2011-08-09 |
| 514 | 2011-08-05 | 339,317 | 80,000 | 0.02 | 2,172,276,887 | 1,689,799 | 4.980 | 2011-08-03 |
| 515 | 2011-08-04 | 259,317 | 18,000 | 0.01 | 2,172,276,887 | 1,325,110 | 5.110 | 2011-08-02 |
| 516 | 2011-07-28 | 241,317 | 12,000 | 0.01 | 2,172,276,887 | 1,213,825 | 5.030 | 2011-07-26 |
| 517 | 2011-07-12 | 229,317 | -10,000 | 0.01 | 2,172,276,887 | 1,137,412 | 4.960 | 2011-07-08 |
| 518 | 2011-07-08 | 239,317 | 10,000 | 0.01 | 2,172,276,887 | 1,151,115 | 4.810 | 2011-07-06 |
| 519 | 2011-07-05 | 229,317 | -10,000 | 0.01 | 2,172,276,887 | 1,082,376 | 4.720 | 2011-06-30 |
| 520 | 2011-06-28 | 239,317 | 1,902 | 0.01 | 2,172,276,887 | 1,088,892 | 4.550 | 2011-06-24 |
| 521 | 2011-06-21 | 237,415 | 10,000 | 0.01 | 2,172,276,887 | 1,042,252 | 4.390 | 2011-06-17 |
| 522 | 2011-06-20 | 227,415 | 4,000 | 0.01 | 2,172,276,887 | 1,018,819 | 4.480 | 2011-06-16 |
| 523 | 2011-06-09 | 223,415 | -2,000 | 0.01 | 2,172,276,887 | 1,155,056 | 5.170 | 2011-06-07 |
| 524 | 2011-06-07 | 225,415 | 8,000 | 0.01 | 2,172,276,887 | 1,183,429 | 5.250 | 2011-06-02 |
| 525 | 2011-06-02 | 217,415 | 12,000 | 0.01 | 2,172,276,887 | 1,141,429 | 5.250 | 2011-05-31 |
| 526 | 2011-05-24 | 205,415 | 4,000 | 0.01 | 2,172,276,887 | 1,035,292 | 5.040 | 2011-05-20 |
| 527 | 2011-05-18 | 201,415 | -10,000 | 0.01 | 2,172,276,887 | 992,976 | 4.930 | 2011-05-16 |
| 528 | 2011-05-04 | 211,415 | -10,000 | 0.01 | 2,172,276,887 | 1,023,249 | 4.840 | 2011-04-29 |
| 529 | 2011-04-29 | 221,415 | 30,000 | 0.01 | 2,172,276,887 | 1,084,934 | 4.900 | 2011-04-27 |
| 530 | 2011-04-28 | 191,415 | -30,000 | 0.01 | 2,172,276,887 | 920,706 | 4.810 | 2011-04-26 |
| 531 | 2011-04-26 | 221,415 | -20,000 | 0.01 | 2,172,276,887 | 1,140,287 | 5.150 | 2011-04-20 |
| 532 | 2011-04-19 | 241,415 | 20,000 | 0.01 | 2,172,276,887 | 1,197,418 | 4.960 | 2011-04-15 |
| 533 | 2011-04-18 | 221,415 | -10,000 | 0.01 | 2,172,276,887 | 1,065,006 | 4.810 | 2011-04-14 |
| 534 | 2011-04-07 | 231,415 | 20,000 | 0.01 | 2,172,276,887 | 1,052,938 | 4.550 | 2011-04-04 |
| 535 | 2011-03-29 | 211,415 | 4,000 | 0.01 | 2,172,276,887 | 930,226 | 4.400 | 2011-03-25 |
| 536 | 2011-03-23 | 207,415 | -10,000 | 0.01 | 2,172,276,887 | 869,069 | 4.190 | 2011-03-21 |
| 537 | 2011-03-09 | 217,415 | -6,000 | 0.01 | 2,172,276,887 | 943,581 | 4.340 | 2011-03-07 |
| 538 | 2011-02-24 | 223,415 | -80,000 | 0.01 | 2,172,276,887 | 962,919 | 4.310 | 2011-02-22 |
| 539 | 2011-02-23 | 303,415 | 6,000 | 0.01 | 2,172,276,887 | 1,353,231 | 4.460 | 2011-02-21 |
| 540 | 2011-02-21 | 297,415 | 10,000 | 0.01 | 2,172,276,887 | 1,338,368 | 4.500 | 2011-02-17 |
| 541 | 2011-02-08 | 287,415 | 2,000 | 0.01 | 2,172,276,887 | 1,388,214 | 4.830 | 2011-02-01 |
| 542 | 2011-01-28 | 285,415 | 28,000 | 0.01 | 2,172,276,887 | 1,421,367 | 4.980 | 2011-01-26 |
| 543 | 2011-01-27 | 257,415 | -20,000 | 0.01 | 2,172,276,887 | 1,274,204 | 4.950 | 2011-01-25 |
| 544 | 2011-01-19 | 277,415 | -180,000 | 0.01 | 2,172,276,887 | 1,439,784 | 5.190 | 2011-01-17 |
| 545 | 2011-01-14 | 457,415 | 10,000 | 0.02 | 2,172,276,887 | 2,373,984 | 5.190 | 2011-01-12 |
| 546 | 2011-01-13 | 447,415 | -10,000 | 0.02 | 2,172,276,887 | 2,344,455 | 5.240 | 2011-01-11 |
| 547 | 2011-01-12 | 457,415 | 200,000 | 0.02 | 2,172,276,887 | 2,232,185 | 4.880 | 2011-01-10 |
| 548 | 2011-01-10 | 257,415 | -16,000 | 0.01 | 2,172,276,887 | 1,271,630 | 4.940 | 2011-01-06 |
| 549 | 2011-01-04 | 273,415 | 20,000 | 0.01 | 2,172,276,887 | 1,304,190 | 4.770 | 2010-12-30 |
| 550 | 2011-01-03 | 253,415 | 4,000 | 0.01 | 2,172,276,887 | 1,185,982 | 4.680 | 2010-12-29 |
| 551 | 2010-12-20 | 249,415 | 4,000 | 0.01 | 2,172,276,887 | 1,174,745 | 4.710 | 2010-12-16 |
| 552 | 2010-12-10 | 245,415 | -114,000 | 0.01 | 2,172,276,887 | 1,207,442 | 4.920 | 2010-12-08 |
| 553 | 2010-12-09 | 359,415 | 20,000 | 0.02 | 2,172,276,887 | 1,782,698 | 4.960 | 2010-12-07 |
| 554 | 2010-12-08 | 339,415 | 30,000 | 0.02 | 2,172,276,887 | 1,700,469 | 5.010 | 2010-12-06 |
| 555 | 2010-12-07 | 309,415 | -40,000 | 0.01 | 2,172,276,887 | 1,562,546 | 5.050 | 2010-12-03 |
| 556 | 2010-12-06 | 349,415 | 126,000 | 0.02 | 2,172,276,887 | 1,792,499 | 5.130 | 2010-12-02 |
| 557 | 2010-12-03 | 223,415 | 10,000 | 0.01 | 2,172,276,887 | 1,083,563 | 4.850 | 2010-12-01 |
| 558 | 2010-12-02 | 213,415 | 30,000 | 0.01 | 2,172,276,887 | 1,017,990 | 4.770 | 2010-11-30 |
| 559 | 2010-12-01 | 183,415 | 10,000 | 0.01 | 2,172,276,887 | 891,397 | 4.860 | 2010-11-29 |
| 560 | 2010-11-30 | 173,415 | 8,000 | 0.01 | 2,172,276,887 | 837,594 | 4.830 | 2010-11-26 |
| 561 | 2010-11-29 | 165,415 | 2,000 | 0.01 | 2,172,276,887 | 820,458 | 4.960 | 2010-11-25 |
| 562 | 2010-11-26 | 163,415 | 4,000 | 0.01 | 2,172,276,887 | 792,563 | 4.850 | 2010-11-24 |
| 563 | 2010-11-25 | 159,415 | -10,000 | 0.01 | 2,172,276,887 | 779,539 | 4.890 | 2010-11-23 |
| 564 | 2010-11-24 | 169,415 | -10,000 | 0.01 | 2,172,276,887 | 850,463 | 5.020 | 2010-11-22 |
| 565 | 2010-11-19 | 179,415 | 6,000 | 0.01 | 2,172,276,887 | 906,046 | 5.050 | 2010-11-17 |
| 566 | 2010-11-18 | 173,415 | 36,000 | 0.01 | 2,172,276,887 | 900,024 | 5.190 | 2010-11-16 |
| 567 | 2010-11-16 | 137,415 | 14,000 | 0.01 | 2,172,276,887 | 728,300 | 5.300 | 2010-11-12 |
| 568 | 2010-11-10 | 123,415 | 4,000 | 0.01 | 2,172,276,887 | 700,997 | 5.680 | 2010-11-08 |
| 569 | 2010-11-09 | 119,415 | -50,000 | 0.01 | 2,172,276,887 | 687,830 | 5.760 | 2010-11-05 |
| 570 | 2010-11-08 | 169,415 | -60,000 | 0.01 | 2,172,276,887 | 970,748 | 5.730 | 2010-11-04 |
| 571 | 2010-11-05 | 229,415 | 20,000 | 0.01 | 2,172,276,887 | 1,261,783 | 5.500 | 2010-11-03 |
| 572 | 2010-11-03 | 209,415 | 4,000 | 0.01 | 2,172,276,887 | 1,080,581 | 5.160 | 2010-11-01 |
| 573 | 2010-11-01 | 205,415 | 6,000 | 0.01 | 2,172,276,887 | 1,068,158 | 5.200 | 2010-10-28 |
| 574 | 2010-10-29 | 199,415 | -12,000 | 0.01 | 2,172,276,887 | 1,038,952 | 5.210 | 2010-10-27 |
| 575 | 2010-10-27 | 211,415 | -8,000 | 0.01 | 2,172,276,887 | 1,137,413 | 5.380 | 2010-10-25 |
| 576 | 2010-10-26 | 219,415 | -14,000 | 0.01 | 2,172,276,887 | 1,145,346 | 5.220 | 2010-10-22 |
| 577 | 2010-10-25 | 233,415 | 50,000 | 0.01 | 2,172,276,887 | 1,232,431 | 5.280 | 2010-10-21 |
| 578 | 2010-10-20 | 183,415 | -16,000 | 0.01 | 2,172,276,887 | 964,763 | 5.260 | 2010-10-18 |
| 579 | 2010-10-14 | 199,415 | 8,000 | 0.01 | 2,172,276,887 | 991,093 | 4.970 | 2010-10-12 |
| 580 | 2010-10-08 | 191,415 | 12,000 | 0.01 | 2,172,276,887 | 985,787 | 5.150 | 2010-10-06 |
| 581 | 2010-10-06 | 179,415 | -104,000 | 0.01 | 2,172,276,887 | 907,840 | 5.060 | 2010-10-04 |
| 582 | 2010-09-30 | 283,415 | -80,000 | 0.01 | 2,172,276,887 | 1,388,734 | 4.900 | 2010-09-28 |
| 583 | 2010-09-29 | 363,415 | -268,000 | 0.02 | 2,023,710,803 | 1,849,782 | 5.090 | 2010-09-27 |
| 584 | 2010-09-28 | 631,415 | -10,000 | 0.03 | 2,023,710,803 | 3,056,049 | 4.840 | 2010-09-24 |
| 585 | 2010-09-27 | 641,415 | 36,000 | 0.03 | 2,023,710,803 | 3,065,964 | 4.780 | 2010-09-22 |
| 586 | 2010-09-24 | 605,415 | -10,000 | 0.03 | 2,023,710,803 | 2,839,396 | 4.690 | 2010-09-21 |
| 587 | 2010-09-22 | 615,415 | -512,000 | 0.03 | 2,023,710,803 | 2,929,375 | 4.760 | 2010-09-20 |
| 588 | 2010-09-21 | 1,127,415 | -60,000 | 0.06 | 2,023,710,803 | 5,298,851 | 4.700 | 2010-09-17 |
| 589 | 2010-09-17 | 1,187,415 | -10,000 | 0.06 | 2,023,710,803 | 5,319,619 | 4.480 | 2010-09-15 |
| 590 | 2010-09-14 | 1,197,415 | 132,000 | 0.06 | 2,023,710,803 | 5,136,910 | 4.290 | 2010-09-10 |
| 591 | 2010-09-10 | 1,065,415 | 10,000 | 0.05 | 2,023,710,803 | 4,655,864 | 4.370 | 2010-09-08 |
| 592 | 2010-09-08 | 1,055,415 | -24,000 | 0.05 | 2,023,710,803 | 4,728,259 | 4.480 | 2010-09-06 |
| 593 | 2010-09-07 | 1,079,415 | -160,000 | 0.05 | 2,023,710,803 | 4,771,014 | 4.420 | 2010-09-03 |
| 594 | 2010-09-03 | 1,239,415 | 370,000 | 0.06 | 2,023,710,803 | 5,329,485 | 4.300 | 2010-09-01 |
| 595 | 2010-08-31 | 869,415 | 10,000 | 0.04 | 2,023,710,803 | 4,060,168 | 4.670 | 2010-08-27 |
| 596 | 2010-08-30 | 859,415 | 10,000 | 0.04 | 2,023,710,803 | 4,065,033 | 4.730 | 2010-08-26 |
| 597 | 2010-08-26 | 849,415 | -44,000 | 0.04 | 2,023,710,803 | 4,085,686 | 4.810 | 2010-08-24 |
| 598 | 2010-08-25 | 893,415 | 56,000 | 0.04 | 2,023,710,803 | 4,279,458 | 4.790 | 2010-08-23 |
| 599 | 2010-08-24 | 837,415 | 48,000 | 0.04 | 2,023,710,803 | 4,053,089 | 4.840 | 2010-08-20 |
| 600 | 2010-08-20 | 789,415 | 76,000 | 0.04 | 2,023,710,803 | 3,702,356 | 4.690 | 2010-08-18 |
| 601 | 2010-08-16 | 713,415 | 20,000 | 0.04 | 2,023,710,803 | 3,388,721 | 4.750 | 2010-08-12 |
| 602 | 2010-08-13 | 693,415 | 60,000 | 0.03 | 2,023,710,803 | 3,224,380 | 4.650 | 2010-08-11 |
| 603 | 2010-08-12 | 633,415 | 10,000 | 0.03 | 2,023,710,803 | 3,053,060 | 4.820 | 2010-08-10 |
| 604 | 2010-08-11 | 623,415 | 70,000 | 0.03 | 2,023,710,803 | 3,098,373 | 4.970 | 2010-08-09 |
| 605 | 2010-08-06 | 553,415 | 100,000 | 0.03 | 2,023,710,803 | 2,606,585 | 4.710 | 2010-08-04 |
| 606 | 2010-08-05 | 453,415 | -48,000 | 0.02 | 2,023,710,803 | 2,131,051 | 4.700 | 2010-08-03 |
| 607 | 2010-08-04 | 501,415 | 120,000 | 0.02 | 2,023,710,803 | 2,256,368 | 4.500 | 2010-08-02 |
| 608 | 2010-08-03 | 381,415 | 122,000 | 0.02 | 2,023,710,803 | 1,682,040 | 4.410 | 2010-07-30 |
| 609 | 2010-07-27 | 259,415 | -10,000 | 0.01 | 2,023,710,803 | 1,128,455 | 4.350 | 2010-07-23 |
| 610 | 2010-07-26 | 269,415 | -200,000 | 0.01 | 2,023,710,803 | 1,150,402 | 4.270 | 2010-07-22 |
| 611 | 2010-07-23 | 469,415 | -16,000 | 0.02 | 2,023,710,803 | 1,999,708 | 4.260 | 2010-07-21 |
| 612 | 2010-07-22 | 485,415 | -12,000 | 0.02 | 2,023,710,803 | 1,980,493 | 4.080 | 2010-07-20 |
| 613 | 2010-07-19 | 497,415 | -6,000 | 0.02 | 2,023,710,803 | 2,034,427 | 4.090 | 2010-07-15 |
| 614 | 2010-07-16 | 503,415 | -50,000 | 0.02 | 2,023,710,803 | 2,084,138 | 4.140 | 2010-07-14 |
| 615 | 2010-07-12 | 553,415 | -18,000 | 0.03 | 2,023,710,803 | 2,263,467 | 4.090 | 2010-07-08 |
| 616 | 2010-07-07 | 571,415 | 58,000 | 0.03 | 2,023,710,803 | 2,279,946 | 3.990 | 2010-07-05 |
| 617 | 2010-07-06 | 513,415 | 200,000 | 0.03 | 2,023,710,803 | 2,043,392 | 3.980 | 2010-07-02 |
| 618 | 2010-07-05 | 313,415 | 6,000 | 0.02 | 2,023,710,803 | 1,275,599 | 4.070 | 2010-06-30 |
| 619 | 2010-06-28 | 307,415 | 10,000 | 0.02 | 2,023,710,803 | 1,297,291 | 4.220 | 2010-06-24 |
| 620 | 2010-06-25 | 297,415 | -50,000 | 0.01 | 2,023,710,803 | 1,299,704 | 4.370 | 2010-06-23 |
| 621 | 2010-06-23 | 347,415 | -360,000 | 0.02 | 2,023,710,803 | 1,566,842 | 4.510 | 2010-06-21 |
| 622 | 2010-06-18 | 707,415 | -28,000 | 0.03 | 2,023,710,803 | 2,935,772 | 4.150 | 2010-06-15 |
| 623 | 2010-06-17 | 735,415 | -4,000 | 0.04 | 2,023,710,803 | 3,059,326 | 4.160 | 2010-06-14 |
| 624 | 2010-06-14 | 739,415 | 10,000 | 0.04 | 2,023,710,803 | 2,957,660 | 4.000 | 2010-06-10 |
| 625 | 2010-06-09 | 729,415 | -12,000 | 0.04 | 2,023,710,803 | 2,924,954 | 4.010 | 2010-06-07 |
| 626 | 2010-06-07 | 741,415 | 10,000 | 0.04 | 2,023,710,803 | 3,039,802 | 4.100 | 2010-06-03 |
| 627 | 2010-06-04 | 731,415 | 10,000 | 0.04 | 2,023,710,803 | 2,962,231 | 4.050 | 2010-06-02 |
| 628 | 2010-05-28 | 721,415 | -42,000 | 0.04 | 2,023,710,803 | 2,921,731 | 4.050 | 2010-05-26 |
| 629 | 2010-05-26 | 763,415 | -4,000 | 0.04 | 2,023,710,803 | 3,107,099 | 4.070 | 2010-05-24 |
| 630 | 2010-05-25 | 767,415 | -34,000 | 0.04 | 2,023,710,803 | 3,023,615 | 3.940 | 2010-05-20 |
| 631 | 2010-05-19 | 801,415 | -30,000 | 0.04 | 2,023,710,803 | 3,309,844 | 4.130 | 2010-05-17 |
| 632 | 2010-05-17 | 831,415 | 30,000 | 0.04 | 2,023,710,803 | 3,575,085 | 4.300 | 2010-05-13 |
| 633 | 2010-05-12 | 801,415 | -50,000 | 0.04 | 2,023,710,803 | 3,454,099 | 4.310 | 2010-05-10 |
| 634 | 2010-05-11 | 851,415 | 2,000 | 0.04 | 2,023,710,803 | 3,482,287 | 4.090 | 2010-05-07 |
| 635 | 2010-05-10 | 849,415 | 72,000 | 0.04 | 2,023,710,803 | 3,440,131 | 4.050 | 2010-05-06 |
| 636 | 2010-05-07 | 777,415 | 270,000 | 0.04 | 2,023,710,803 | 3,280,691 | 4.220 | 2010-05-05 |
| 637 | 2010-05-06 | 507,415 | 50,000 | 0.03 | 2,023,710,803 | 2,222,478 | 4.380 | 2010-05-04 |
| 638 | 2010-05-03 | 457,415 | 10,000 | 0.02 | 2,023,710,803 | 2,104,109 | 4.600 | 2010-04-29 |
| 639 | 2010-04-30 | 447,415 | 100,000 | 0.02 | 2,023,710,803 | 2,053,635 | 4.590 | 2010-04-28 |
| 640 | 2010-04-29 | 347,415 | 10,000 | 0.02 | 2,023,710,803 | 1,601,583 | 4.610 | 2010-04-27 |
| 641 | 2010-04-27 | 337,415 | 4,000 | 0.02 | 2,023,710,803 | 1,592,599 | 4.720 | 2010-04-23 |
| 642 | 2010-04-26 | 333,415 | 10,000 | 0.02 | 2,023,710,803 | 1,600,392 | 4.800 | 2010-04-22 |
| 643 | 2010-04-23 | 323,415 | -126,000 | 0.02 | 2,023,710,803 | 1,584,734 | 4.900 | 2010-04-21 |
| 644 | 2010-04-22 | 449,415 | 20,000 | 0.02 | 2,023,710,803 | 2,076,297 | 4.620 | 2010-04-20 |
| 645 | 2010-04-21 | 429,415 | -30,000 | 0.02 | 2,023,710,803 | 1,949,544 | 4.540 | 2010-04-19 |
| 646 | 2010-04-20 | 459,415 | 200,000 | 0.02 | 2,023,710,803 | 2,127,091 | 4.630 | 2010-04-16 |
| 647 | 2010-04-19 | 259,415 | 50,000 | 0.01 | 2,023,710,803 | 1,211,468 | 4.670 | 2010-04-15 |
| 648 | 2010-04-16 | 209,415 | 20,000 | 0.01 | 2,023,710,803 | 992,627 | 4.740 | 2010-04-14 |
| 649 | 2010-04-13 | 189,415 | -20,000 | 0.01 | 2,023,710,803 | 986,852 | 5.210 | 2010-04-09 |
| 650 | 2010-04-12 | 209,415 | -4,000 | 0.01 | 2,023,710,803 | 1,078,487 | 5.150 | 2010-04-08 |
| 651 | 2010-04-07 | 213,415 | -2,000 | 0.01 | 2,023,710,803 | 1,069,209 | 5.010 | 2010-03-31 |
| 652 | 2010-03-31 | 215,415 | -8,000 | 0.01 | 2,023,710,803 | 1,051,225 | 4.880 | 2010-03-29 |
| 653 | 2010-03-24 | 223,415 | 6,000 | 0.01 | 2,023,710,803 | 1,061,221 | 4.750 | 2010-03-22 |
| 654 | 2010-03-22 | 217,415 | -20,000 | 0.01 | 2,023,710,803 | 1,052,289 | 4.840 | 2010-03-18 |
| 655 | 2010-03-19 | 237,415 | -40,000 | 0.01 | 2,023,710,803 | 1,165,708 | 4.910 | 2010-03-17 |
| 656 | 2010-03-18 | 277,415 | -170,000 | 0.01 | 2,023,710,803 | 1,292,754 | 4.660 | 2010-03-16 |
| 657 | 2010-03-17 | 447,415 | 90,000 | 0.02 | 2,023,710,803 | 2,080,480 | 4.650 | 2010-03-15 |
| 658 | 2010-03-10 | 357,415 | -62,000 | 0.02 | 2,023,710,803 | 1,690,573 | 4.730 | 2010-03-08 |
| 659 | 2010-03-09 | 419,415 | 10,000 | 0.02 | 2,023,710,803 | 1,870,591 | 4.460 | 2010-03-05 |
| 660 | 2010-03-04 | 409,415 | -20,000 | 0.02 | 2,023,710,803 | 1,793,238 | 4.380 | 2010-03-02 |
| 661 | 2010-03-03 | 429,415 | -4,000 | 0.02 | 2,023,710,803 | 1,863,661 | 4.340 | 2010-03-01 |
| 662 | 2010-02-19 | 433,415 | -6,000 | 0.02 | 2,023,710,803 | 1,820,343 | 4.200 | 2010-02-17 |
| 663 | 2010-02-18 | 439,415 | 10,000 | 0.02 | 2,023,710,803 | 1,849,937 | 4.210 | 2010-02-12 |
| 664 | 2010-02-17 | 429,415 | -32,000 | 0.02 | 2,023,710,803 | 1,820,720 | 4.240 | 2010-02-11 |
| 665 | 2010-02-11 | 461,415 | 10,000 | 0.02 | 2,023,710,803 | 1,831,818 | 3.970 | 2010-02-09 |
| 666 | 2010-02-10 | 451,415 | 22,000 | 0.02 | 2,023,710,803 | 1,828,231 | 4.050 | 2010-02-08 |
| 667 | 2010-02-09 | 429,415 | 92,000 | 0.02 | 2,023,710,803 | 1,855,073 | 4.320 | 2010-02-05 |
| 668 | 2010-02-08 | 337,415 | -36,000 | 0.02 | 2,023,710,803 | 1,535,238 | 4.550 | 2010-02-04 |
| 669 | 2010-02-05 | 373,415 | -66,000 | 0.02 | 2,023,710,803 | 1,762,519 | 4.720 | 2010-02-03 |
| 670 | 2010-02-04 | 439,415 | -8,000 | 0.02 | 2,023,710,803 | 2,025,703 | 4.610 | 2010-02-02 |
| 671 | 2010-02-03 | 447,415 | -22,000 | 0.02 | 2,023,710,803 | 1,977,574 | 4.420 | 2010-02-01 |
| 672 | 2010-02-02 | 469,415 | 70,000 | 0.02 | 2,023,710,803 | 2,121,756 | 4.520 | 2010-01-29 |
| 673 | 2010-02-01 | 399,415 | 26,000 | 0.02 | 2,023,710,803 | 1,877,251 | 4.700 | 2010-01-28 |
| 674 | 2010-01-29 | 373,415 | 4,000 | 0.02 | 2,023,710,803 | 1,672,899 | 4.480 | 2010-01-27 |
| 675 | 2010-01-26 | 369,415 | 140,000 | 0.02 | 2,023,710,803 | 1,824,910 | 4.940 | 2010-01-22 |
| 676 | 2010-01-21 | 229,415 | 6,000 | 0.01 | 2,023,710,803 | 1,204,429 | 5.250 | 2010-01-19 |
| 677 | 2010-01-14 | 223,415 | 26,000 | 0.01 | 2,023,710,803 | 1,179,631 | 5.280 | 2010-01-12 |
| 678 | 2010-01-13 | 197,415 | -6,000 | 0.01 | 2,023,710,803 | 1,071,963 | 5.430 | 2010-01-11 |
| 679 | 2010-01-11 | 203,415 | -10,000 | 0.01 | 2,023,710,803 | 1,061,826 | 5.220 | 2010-01-07 |
| 680 | 2010-01-08 | 213,415 | -10,000 | 0.01 | 2,023,710,803 | 1,139,636 | 5.340 | 2010-01-06 |
| 681 | 2010-01-07 | 223,415 | -288,000 | 0.01 | 2,023,710,803 | 1,193,036 | 5.340 | 2010-01-05 |
| 682 | 2009-12-28 | 511,415 | -100,000 | 0.03 | 2,023,710,803 | 2,429,221 | 4.750 | 2009-12-22 |
| 683 | 2009-12-22 | 611,415 | 100,000 | 0.03 | 2,023,710,803 | 2,873,651 | 4.700 | 2009-12-18 |
| 684 | 2009-12-21 | 511,415 | 238,000 | 0.03 | 2,023,710,803 | 2,444,564 | 4.780 | 2009-12-17 |
| 685 | 2009-12-17 | 273,415 | -158,000 | 0.01 | 2,023,710,803 | 1,367,075 | 5.000 | 2009-12-15 |
| 686 | 2009-12-16 | 431,415 | -20,000 | 0.02 | 2,023,710,803 | 2,148,447 | 4.980 | 2009-12-14 |
| 687 | 2009-12-15 | 451,415 | 100,000 | 0.02 | 2,023,710,803 | 2,153,250 | 4.770 | 2009-12-11 |
| 688 | 2009-12-14 | 351,415 | 110,000 | 0.02 | 2,023,710,803 | 1,669,221 | 4.750 | 2009-12-10 |
| 689 | 2009-12-08 | 241,415 | 8,000 | 0.01 | 2,023,710,803 | 1,238,459 | 5.130 | 2009-12-04 |
| 690 | 2009-12-04 | 233,415 | -10,000 | 0.01 | 2,023,710,803 | 1,213,758 | 5.200 | 2009-12-02 |
| 691 | 2009-11-30 | 243,415 | 30,000 | 0.01 | 2,023,710,803 | 1,224,377 | 5.030 | 2009-11-26 |
| 692 | 2009-11-27 | 213,415 | -70,000 | 0.01 | 2,023,710,803 | 1,090,551 | 5.110 | 2009-11-25 |
| 693 | 2009-11-26 | 283,415 | 10,000 | 0.01 | 2,023,710,803 | 1,434,080 | 5.060 | 2009-11-24 |
| 694 | 2009-11-24 | 273,415 | 20,000 | 0.01 | 2,023,710,803 | 1,331,531 | 4.870 | 2009-11-20 |
| 695 | 2009-11-23 | 253,415 | 40,000 | 0.01 | 2,023,710,803 | 1,254,404 | 4.950 | 2009-11-19 |
| 696 | 2009-11-20 | 213,415 | -20,000 | 0.01 | 2,023,710,803 | 1,088,417 | 5.100 | 2009-11-18 |
| 697 | 2009-11-19 | 233,415 | 30,000 | 0.01 | 2,023,710,803 | 1,195,085 | 5.120 | 2009-11-17 |
| 698 | 2009-11-13 | 203,415 | -10,000 | 0.01 | 2,023,710,803 | 1,104,543 | 5.430 | 2009-11-11 |
| 699 | 2009-11-12 | 213,415 | 10,000 | 0.01 | 2,023,710,803 | 1,152,441 | 5.400 | 2009-11-10 |
| 700 | 2009-11-11 | 203,415 | 30,000 | 0.01 | 2,023,710,803 | 1,118,783 | 5.500 | 2009-11-09 |
| 701 | 2009-11-10 | 173,415 | 4,000 | 0.01 | 2,023,710,803 | 934,707 | 5.390 | 2009-11-06 |
| 702 | 2009-11-06 | 169,415 | -68,000 | 0.01 | 2,023,710,803 | 921,618 | 5.440 | 2009-11-04 |
| 703 | 2009-11-05 | 237,415 | 10,000 | 0.01 | 2,023,710,803 | 1,210,817 | 5.100 | 2009-11-03 |
| 704 | 2009-11-04 | 227,415 | -42,000 | 0.01 | 2,023,710,803 | 1,203,025 | 5.290 | 2009-11-02 |
| 705 | 2009-11-03 | 269,415 | 6,000 | 0.01 | 2,023,710,803 | 1,427,900 | 5.300 | 2009-10-30 |
| 706 | 2009-11-02 | 263,415 | 120,000 | 0.01 | 2,023,710,803 | 1,340,782 | 5.090 | 2009-10-29 |
| 707 | 2009-10-30 | 143,415 | 60,000 | 0.01 | 2,023,710,803 | 757,231 | 5.280 | 2009-10-28 |
| 708 | 2009-10-28 | 83,415 | -6,000 | 0.00 | 2,023,710,803 | 475,466 | 5.700 | 2009-10-23 |
| 709 | 2009-10-23 | 89,415 | 6,000 | 0.00 | 2,023,710,803 | 491,783 | 5.500 | 2009-10-21 |
| 710 | 2009-10-21 | 83,415 | -250,000 | 0.00 | 2,023,710,803 | 458,783 | 5.500 | 2009-10-19 |
| 711 | 2009-10-20 | 333,415 | 250,000 | 0.02 | 2,023,710,803 | 1,700,417 | 5.100 | 2009-10-16 |
| 712 | 2009-10-19 | 83,415 | -4,000 | 0.00 | 2,023,710,803 | 451,275 | 5.410 | 2009-10-15 |
| 713 | 2009-10-12 | 87,415 | -36,000 | 0.00 | 2,023,710,803 | 539,351 | 6.170 | 2009-10-08 |
| 714 | 2009-10-07 | 123,415 | 10,000 | 0.01 | 2,023,710,803 | 681,251 | 5.520 | 2009-10-05 |
| 715 | 2009-09-30 | 113,415 | 6,000 | 0.01 | 2,023,710,803 | 645,331 | 5.690 | 2009-09-28 |
| 716 | 2009-09-28 | 107,415 | 4,000 | 0.01 | 2,023,710,803 | 668,121 | 6.220 | 2009-09-24 |
| 717 | 2009-09-24 | 103,415 | -6,000 | 0.01 | 2,023,710,803 | 680,471 | 6.580 | 2009-09-22 |
| 718 | 2009-09-23 | 109,415 | -40,000 | 0.01 | 2,023,710,803 | 731,986 | 6.690 | 2009-09-21 |
| 719 | 2009-09-22 | 149,415 | 46,000 | 0.01 | 2,023,710,803 | 917,408 | 6.140 | 2009-09-18 |
| 720 | 2009-09-21 | 103,415 | -16,000 | 0.01 | 2,023,710,803 | 680,471 | 6.580 | 2009-09-17 |
| 721 | 2009-09-18 | 119,415 | 6,000 | 0.01 | 2,023,710,803 | 802,469 | 6.720 | 2009-09-16 |
| 722 | 2009-09-16 | 113,415 | 16,000 | 0.01 | 2,023,710,803 | 738,332 | 6.510 | 2009-09-14 |
| 723 | 2009-09-15 | 97,415 | -10,000 | 0.00 | 2,023,710,803 | 648,784 | 6.660 | 2009-09-11 |
| 724 | 2009-09-11 | 107,415 | -6,000 | 0.01 | 2,023,710,803 | 716,458 | 6.670 | 2009-09-09 |
| 725 | 2009-09-10 | 113,415 | -6,000 | 0.01 | 2,023,710,803 | 720,185 | 6.350 | 2009-09-08 |
| 726 | 2009-09-07 | 119,415 | -82,000 | 0.01 | 2,023,710,803 | 691,413 | 5.790 | 2009-09-03 |
| 727 | 2009-09-04 | 201,415 | 20,000 | 0.01 | 2,023,710,803 | 1,053,400 | 5.230 | 2009-09-02 |
| 728 | 2009-09-03 | 181,415 | 10,000 | 0.01 | 2,023,710,803 | 961,500 | 5.300 | 2009-09-01 |
| 729 | 2009-09-02 | 171,415 | 32,000 | 0.01 | 2,023,710,803 | 886,216 | 5.170 | 2009-08-31 |
| 730 | 2009-08-27 | 139,415 | 20,000 | 0.01 | 2,023,710,803 | 825,337 | 5.920 | 2009-08-25 |
| 731 | 2009-08-13 | 119,415 | -2,000 | 0.01 | 2,023,710,803 | 652,006 | 5.460 | 2009-08-11 |
| 732 | 2009-08-10 | 121,415 | -10,000 | 0.01 | 2,023,710,803 | 722,419 | 5.950 | 2009-08-06 |
| 733 | 2009-08-06 | 131,415 | 10,000 | 0.01 | 2,023,710,803 | 772,720 | 5.880 | 2009-08-04 |
| 734 | 2009-08-05 | 121,415 | 6,000 | 0.01 | 2,023,710,803 | 734,561 | 6.050 | 2009-08-03 |
| 735 | 2009-07-27 | 115,415 | -50,000 | 0.01 | 2,023,710,803 | 657,866 | 5.700 | 2009-07-23 |
| 736 | 2009-07-20 | 165,415 | 50,000 | 0.01 | 2,023,710,803 | 812,188 | 4.910 | 2009-07-16 |
| 737 | 2009-07-17 | 115,415 | -52,000 | 0.01 | 2,023,710,803 | 599,004 | 5.190 | 2009-07-15 |
| 738 | 2009-07-10 | 167,415 | -12,000 | 0.01 | 2,023,710,803 | 825,356 | 4.930 | 2009-07-08 |
| 739 | 2009-07-02 | 179,415 | 4,000 | 0.01 | 2,023,710,803 | 893,487 | 4.980 | 2009-06-29 |
| 740 | 2009-06-26 | 175,415 | -56,000 | 0.01 | 2,023,710,803 | 870,058 | 4.960 | 2009-06-24 |
| 741 | 2009-06-25 | 231,415 | 6,000 | 0.01 | 2,023,710,803 | 1,064,509 | 4.600 | 2009-06-23 |
| 742 | 2009-06-22 | 225,415 | -12,000 | 0.01 | 2,277,020,170 | 1,095,517 | 4.860 | 2009-06-18 |
| 743 | 2009-06-19 | 237,415 | -10,000 | 0.01 | 2,277,020,170 | 1,137,218 | 4.790 | 2009-06-17 |
| 744 | 2009-06-18 | 247,415 | 10,000 | 0.01 | 2,277,020,170 | 1,049,040 | 4.240 | 2009-06-16 |
| 745 | 2009-06-16 | 237,415 | -4,000 | 0.01 | 2,277,020,170 | 1,163,334 | 4.900 | 2009-06-12 |
| 746 | 2009-06-11 | 241,415 | 4,000 | 0.01 | 2,277,020,170 | 1,207,075 | 5.000 | 2009-06-09 |
| 747 | 2009-06-10 | 237,415 | 12,000 | 0.01 | 2,277,020,170 | 1,222,687 | 5.150 | 2009-06-08 |
| 748 | 2009-06-09 | 225,415 | -8,000 | 0.01 | 2,277,020,170 | 1,149,617 | 5.100 | 2009-06-05 |
| 749 | 2009-06-08 | 233,415 | 12,000 | 0.01 | 2,277,020,170 | 1,167,075 | 5.000 | 2009-06-04 |
| 750 | 2009-06-03 | 221,415 | 4,000 | 0.01 | 2,277,020,170 | 1,173,500 | 5.300 | 2009-06-01 |
| 751 | 2009-06-02 | 217,415 | 6,000 | 0.01 | 2,277,020,170 | 1,176,215 | 5.410 | 2009-05-29 |
| 752 | 2009-06-01 | 211,415 | -10,000 | 0.01 | 2,277,020,170 | 1,158,554 | 5.480 | 2009-05-27 |
| 753 | 2009-05-26 | 221,415 | 50,000 | 0.01 | 2,277,020,170 | 958,727 | 4.330 | 2009-05-22 |
| 754 | 2009-05-21 | 171,415 | 10,000 | 0.01 | 2,277,020,170 | 779,938 | 4.550 | 2009-05-19 |
| 755 | 2009-05-20 | 161,415 | -2,000 | 0.01 | 2,277,020,170 | 763,493 | 4.730 | 2009-05-18 |
| 756 | 2009-05-15 | 163,415 | -20,000 | 0.01 | 2,256,941,300 | 671,636 | 4.110 | 2009-05-13 |
| 757 | 2009-05-14 | 183,415 | 20,000 | 0.01 | 2,256,941,300 | 691,475 | 3.770 | 2009-05-12 |
| 758 | 2009-04-30 | 163,415 | -10,000 | 0.01 | 2,256,941,300 | 500,050 | 3.060 | 2009-04-28 |
| 759 | 2009-04-28 | 173,415 | 10,000 | 0.01 | 2,256,941,300 | 586,143 | 3.380 | 2009-04-24 |
| 760 | 2009-04-24 | 163,415 | -10,000 | 0.01 | 2,256,941,300 | 513,123 | 3.140 | 2009-04-22 |
| 761 | 2009-04-21 | 173,415 | -2,000 | 0.01 | 2,256,941,300 | 490,764 | 2.830 | 2009-04-17 |
| 762 | 2009-04-16 | 175,415 | 10,000 | 0.01 | 2,256,941,300 | 508,704 | 2.900 | 2009-04-14 |
| 763 | 2009-04-14 | 165,415 | 36,000 | 0.01 | 2,256,941,300 | 454,891 | 2.750 | 2009-04-08 |
| 764 | 2009-04-08 | 129,415 | -12,000 | 0.01 | 2,256,941,300 | 384,363 | 2.970 | 2009-04-06 |
| 765 | 2009-04-07 | 141,415 | 26,000 | 0.01 | 2,256,941,300 | 420,003 | 2.970 | 2009-04-03 |
| 766 | 2009-03-27 | 115,415 | -18,000 | 0.01 | 2,256,941,300 | 285,075 | 2.470 | 2009-03-25 |
| 767 | 2009-03-26 | 133,415 | -6,000 | 0.01 | 2,256,941,300 | 340,208 | 2.550 | 2009-03-24 |
| 768 | 2009-03-25 | 139,415 | 18,000 | 0.01 | 2,256,941,300 | 334,596 | 2.400 | 2009-03-23 |
| 769 | 2009-03-23 | 121,415 | 6,000 | 0.01 | 2,256,941,300 | 284,111 | 2.340 | 2009-03-19 |
| 770 | 2009-03-20 | 115,415 | 8,000 | 0.01 | 2,256,941,300 | 265,455 | 2.300 | 2009-03-18 |
| 771 | 2009-03-04 | 107,415 | -20,000 | 0.00 | 2,256,941,300 | 254,574 | 2.370 | 2009-03-02 |
| 772 | 2009-02-18 | 127,415 | -20,000 | 0.01 | 2,256,941,300 | 346,569 | 2.720 | 2009-02-16 |
| 773 | 2009-02-11 | 147,415 | -10,000 | 0.01 | 2,256,941,300 | 400,969 | 2.720 | 2009-02-09 |
| 774 | 2009-02-05 | 157,415 | -38,000 | 0.01 | 2,256,941,300 | 404,557 | 2.570 | 2009-02-03 |
| 775 | 2009-02-04 | 195,415 | 30,000 | 0.01 | 2,256,941,300 | 527,621 | 2.700 | 2009-02-02 |
| 776 | 2009-01-29 | 165,415 | -236,000 | 0.01 | 2,256,941,300 | 441,658 | 2.670 | 2009-01-22 |
| 777 | 2009-01-22 | 401,415 | 10,000 | 0.02 | 2,256,941,300 | 863,042 | 2.150 | 2009-01-20 |
| 778 | 2009-01-19 | 391,415 | 30,000 | 0.02 | 2,256,941,300 | 931,568 | 2.380 | 2009-01-15 |
| 779 | 2009-01-15 | 361,415 | -60,000 | 0.02 | 2,256,941,300 | 867,396 | 2.400 | 2009-01-13 |
| 780 | 2009-01-14 | 421,415 | -74,000 | 0.02 | 2,256,941,300 | 939,755 | 2.230 | 2009-01-12 |
| 781 | 2009-01-12 | 495,415 | 230,000 | 0.02 | 2,256,941,300 | 1,258,354 | 2.540 | 2009-01-08 |
| 782 | 2009-01-09 | 265,415 | -152,000 | 0.01 | 2,256,941,300 | 721,929 | 2.720 | 2009-01-07 |
| 783 | 2009-01-08 | 417,415 | 76,000 | 0.02 | 2,256,941,300 | 1,047,712 | 2.510 | 2009-01-06 |
| 784 | 2009-01-07 | 341,415 | -200,000 | 0.02 | 2,256,941,300 | 826,224 | 2.420 | 2009-01-05 |
| 785 | 2009-01-06 | 541,415 | 390,000 | 0.02 | 2,256,941,300 | 1,185,699 | 2.190 | 2009-01-02 |
| 786 | 2008-12-30 | 151,415 | 60,000 | 0.01 | 2,256,941,300 | 319,486 | 2.110 | 2008-12-23 |
| 787 | 2008-12-29 | 91,415 | -2,000 | 0.00 | 2,256,941,300 | 202,941 | 2.220 | 2008-12-22 |
| 788 | 2008-12-23 | 93,415 | 14,000 | 0.00 | 2,256,941,300 | 241,945 | 2.590 | 2008-12-19 |
| 789 | 2008-12-22 | 79,415 | -50,000 | 0.00 | 2,256,941,300 | 190,596 | 2.400 | 2008-12-18 |
| 790 | 2008-12-17 | 129,415 | -112,000 | 0.01 | 2,256,941,300 | 260,124 | 2.010 | 2008-12-15 |
| 791 | 2008-12-16 | 241,415 | 28,000 | 0.01 | 2,256,941,300 | 456,274 | 1.890 | 2008-12-12 |
| 792 | 2008-12-15 | 213,415 | -20,000 | 0.01 | 2,256,941,300 | 452,440 | 2.120 | 2008-12-11 |
| 793 | 2008-12-12 | 233,415 | 20,000 | 0.01 | 2,256,941,300 | 424,815 | 1.820 | 2008-12-10 |
| 794 | 2008-12-11 | 213,415 | -2,000 | 0.01 | 2,256,941,300 | 341,464 | 1.600 | 2008-12-09 |
| 795 | 2008-12-10 | 215,415 | 30,000 | 0.01 | 2,256,941,300 | 361,897 | 1.680 | 2008-12-08 |
| 796 | 2008-12-08 | 185,415 | 2,000 | 0.01 | 2,256,941,300 | 263,289 | 1.420 | 2008-12-04 |
| 797 | 2008-12-05 | 183,415 | 4,000 | 0.01 | 2,256,941,300 | 262,283 | 1.430 | 2008-12-03 |
| 798 | 2008-12-01 | 179,415 | -44,000 | 0.01 | 2,256,941,300 | 270,917 | 1.510 | 2008-11-27 |
| 799 | 2008-11-28 | 223,415 | 30,000 | 0.01 | 2,262,379,300 | 326,186 | 1.460 | 2008-11-26 |
| 800 | 2008-11-21 | 193,415 | 14,000 | 0.01 | 2,262,379,300 | 317,201 | 1.640 | 2008-11-19 |
| 801 | 2008-11-18 | 179,415 | 30,000 | 0.01 | 2,262,379,300 | 340,889 | 1.900 | 2008-11-14 |
| 802 | 2008-11-14 | 149,415 | 4,000 | 0.01 | 2,262,379,300 | 285,383 | 1.910 | 2008-11-12 |
| 803 | 2008-11-12 | 145,415 | 10,000 | 0.01 | 2,262,379,300 | 282,105 | 1.940 | 2008-11-10 |
| 804 | 2008-11-07 | 135,415 | 50,000 | 0.01 | 2,262,379,300 | 259,997 | 1.920 | 2008-11-05 |
| 805 | 2008-11-05 | 85,415 | -30,000 | 0.00 | 2,262,379,300 | 156,309 | 1.830 | 2008-11-03 |
| 806 | 2008-11-04 | 115,415 | 30,000 | 0.01 | 2,262,379,300 | 173,123 | 1.500 | 2008-10-31 |
| 807 | 2008-10-28 | 85,415 | -268,000 | 0.00 | 2,328,273,300 | 131,539 | 1.540 | 2008-10-24 |
| 808 | 2008-10-27 | 353,415 | 268,000 | 0.02 | 2,328,273,300 | 565,464 | 1.600 | 2008-10-23 |
| 809 | 2008-10-16 | 85,415 | 10,000 | 0.00 | 2,328,273,300 | 180,226 | 2.110 | 2008-10-14 |
| 810 | 2008-09-11 | 75,415 | -2,000 | 0.00 | 2,331,931,300 | 303,922 | 4.030 | 2008-09-09 |
| 811 | 2008-09-10 | 77,415 | 2,000 | 0.00 | 2,331,931,300 | 306,563 | 3.960 | 2008-09-08 |
| 812 | 2008-07-28 | 75,415 | -10,000 | 0.00 | 2,341,843,300 | 437,407 | 5.800 | 2008-07-24 |
| 813 | 2008-07-18 | 85,415 | 10,000 | 0.00 | 2,341,843,300 | 478,324 | 5.600 | 2008-07-16 |
| 814 | 2008-07-16 | 75,415 | -20,000 | 0.00 | 2,341,843,300 | 465,311 | 6.170 | 2008-07-14 |
| 815 | 2008-07-15 | 95,415 | -30,000 | 0.00 | 2,341,843,300 | 587,756 | 6.160 | 2008-07-11 |
| 816 | 2008-07-14 | 125,415 | 50,000 | 0.01 | 2,341,843,300 | 772,556 | 6.160 | 2008-07-10 |
| 817 | 2008-06-25 | 75,415 | 20,000 | 0.00 | 2,343,461,300 | 549,021 | 7.280 | 2008-06-23 |
| 818 | 2008-06-02 | 55,415 | 2,000 | 0.00 | 2,343,461,300 | 524,780 | 9.470 | 2008-05-29 |
| 819 | 2008-05-16 | 53,415 | 2,000 | 0.00 | 2,343,461,300 | 541,628 | 10.14 | 2008-05-14 |
| 820 | 2008-04-07 | 51,415 | -80,000 | 0.00 | 2,343,879,300 | 548,084 | 10.66 | 2008-04-02 |
| 821 | 2008-02-26 | 131,415 | -10,000 | 0.01 | 2,328,309,734 | 1,432,424 | 10.90 | 2008-02-22 |
| 822 | 2008-02-13 | 141,415 | -2,000 | 0.01 | 2,328,309,734 | 1,487,686 | 10.52 | 2008-02-11 |
| 823 | 2008-02-12 | 143,415 | 2,000 | 0.01 | 2,328,309,734 | 1,563,224 | 10.90 | 2008-02-05 |
| 824 | 2008-02-11 | 141,415 | -4,000 | 0.01 | 2,328,309,734 | 1,465,059 | 10.36 | 2008-02-04 |
| 825 | 2008-01-24 | 145,415 | -30,000 | 0.01 | 2,328,309,734 | 1,538,491 | 10.58 | 2008-01-22 |
| 826 | 2008-01-17 | 175,415 | 4,000 | 0.01 | 2,328,309,734 | 2,192,688 | 12.50 | 2008-01-15 |
| 827 | 2007-12-28 | 171,415 | -6,000 | 0.01 | 2,328,309,734 | 2,053,552 | 11.98 | 2007-12-21 |
| 828 | 2007-12-27 | 177,415 | 6,000 | 0.01 | 2,328,309,734 | 2,100,594 | 11.84 | 2007-12-20 |
| 829 | 2007-10-24 | 171,415 | -4,000 | 0.01 | 2,183,112,064 | 1,988,414 | 11.60 | 2007-10-22 |
| 830 | 2007-10-12 | 175,415 | -80,000 | 0.01 | 2,183,112,064 | 2,259,345 | 12.88 | 2007-10-10 |
| 831 | 2007-09-06 | 255,415 | 4,000 | 0.01 | 2,183,112,064 | 3,008,789 | 11.78 | 2007-09-04 |
| 832 | 2007-08-06 | 251,415 | 10,000 | 0.01 | 2,183,112,064 | 2,916,414 | 11.60 | 2007-08-02 |
| 833 | 2007-07-27 | 241,415 | 160,000 | 0.01 | 2,183,112,064 | 3,051,486 | 12.64 | 2007-07-25 |
| 834 | 2007-07-26 | 81,415 | 10,000 | 0.00 | 2,183,112,064 | 1,038,855 | 12.76 | 2007-07-24 |
| 835 | 2007-07-12 | 71,415 | -2,000 | 0.00 | 2,183,112,064 | 864,122 | 12.10 | 2007-07-10 |
| 836 | 2007-07-06 | 73,415 | 2,000 | 0.00 | 2,183,112,064 | 848,677 | 11.56 | 2007-07-04 |
Copyright & disclaimer, Privacy policy