SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.810 2025-11-11
2 2025-11-12 4.730 2025-11-10
3 2021-02-24 0 -5,000 0.00 1,110,988,601 0 4.580 2021-02-22
4 2021-02-08 5,000 -1,500 0.00 1,110,988,601 20,850 4.170 2021-02-04
5 2021-01-28 6,500 -10,000 0.00 1,112,167,101 27,365 4.210 2021-01-26
6 2021-01-18 16,500 -10,000 0.00 1,112,167,101 70,455 4.270 2021-01-14
7 2021-01-15 26,500 10,000 0.00 1,113,408,101 112,890 4.260 2021-01-13
8 2020-11-19 16,500 10,000 0.00 1,119,200,601 72,930 4.420 2020-11-17
9 2020-04-07 6,500 -7,000 0.00 1,121,675,927 31,655 4.870 2020-04-03
10 2020-02-21 13,500 7,000 0.00 1,121,675,927 78,300 5.800 2020-02-19
11 2019-12-09 6,500 -5,000 0.00 1,120,849,030 38,415 5.910 2019-12-05
12 2019-12-06 11,500 5,000 0.00 1,120,849,030 66,010 5.740 2019-12-04
13 2018-10-05 6,500 -10,000 0.00 1,121,317,277 68,900 10.60 2018-10-03
14 2017-09-25 16,500 -20,000 0.00 1,100,069,953 153,780 9.320 2017-09-21
15 2017-09-18 36,500 11,500 0.00 1,100,069,953 340,180 9.320 2017-09-14
16 2017-09-15 25,000 10,000 0.00 1,105,420,453 235,000 9.400 2017-09-13
17 2017-09-12 15,000 5,000 0.00 1,105,420,453 141,900 9.460 2017-09-08
18 2017-09-11 10,000 -10,000 0.00 1,105,420,453 95,000 9.500 2017-09-07
19 2017-09-07 20,000 10,000 0.00 1,105,420,453 194,200 9.710 2017-09-05
20 2017-09-01 10,000 5,000 0.00 1,105,420,453 96,400 9.640 2017-08-30
21 2017-08-28 5,000 -10,000 0.00 1,105,812,453 51,000 10.20 2017-08-24
22 2017-08-22 15,000 -10,000 0.00 1,105,812,453 152,700 10.18 2017-08-18
23 2017-06-14 25,000 10,000 0.00 1,105,812,453 257,500 10.30 2017-06-12
24 2017-05-22 15,000 10,000 0.00 1,108,843,453 159,600 10.64 2017-05-18
25 2017-05-15 5,000 -11,000 0.00 1,108,843,453 55,200 11.04 2017-05-11
26 2017-05-10 16,000 10,000 0.00 1,108,843,453 169,600 10.60 2017-05-08
27 2017-05-04 6,000 -12,000 0.00 1,108,843,453 65,400 10.90 2017-04-28
28 2017-03-06 18,000 -10,000 0.00 1,089,371,841 183,600 10.20 2017-03-02
29 2017-02-28 28,000 12,000 0.00 1,089,371,841 293,440 10.48 2017-02-24
30 2017-02-24 16,000 10,000 0.00 1,089,371,841 168,320 10.52 2017-02-22
31 2017-02-16 6,000 1,000 0.00 1,089,371,841 65,400 10.90 2017-02-14
32 2017-01-09 5,000 -10,000 0.00 1,090,878,341 53,100 10.62 2017-01-05
33 2016-12-19 15,000 10,000 0.00 1,090,878,341 156,600 10.44 2016-12-15
34 2016-12-12 5,000 5,000 0.00 1,079,292,540 52,100 10.42 2016-12-08
35 2015-07-23 0 -2,000 0.00 1,058,436,910 0 15.22 2015-07-21
36 2015-04-13 2,000 -4,000 0.00 1,054,079,857 30,600 15.30 2015-04-09
37 2015-04-10 6,000 4,000 0.00 1,054,079,857 91,920 15.32 2015-04-08
38 2015-03-19 2,000 -1,500 0.00 1,052,878,857 30,320 15.16 2015-03-17
39 2015-03-13 3,500 1,500 0.00 1,052,878,857 51,520 14.72 2015-03-11
40 2015-03-03 2,000 -2,000 0.00 1,052,878,857 30,960 15.48 2015-02-27
41 2014-07-11 4,000 -5,000 0.00 1,045,988,904 42,000 10.50 2014-07-09
42 2014-07-10 9,000 -6,000 0.00 1,045,988,904 92,880 10.32 2014-07-08
43 2014-03-11 15,000 -10,000 0.00 1,036,841,083 138,000 9.200 2014-03-07
44 2013-12-27 25,000 -15,000 0.00 1,038,041,583 220,250 8.810 2013-12-20
45 2013-11-27 40,000 5,000 0.00 1,037,941,244 346,800 8.670 2013-11-25
46 2013-11-19 35,000 5,000 0.00 1,037,941,244 314,300 8.980 2013-11-15
47 2013-11-14 30,000 6,000 0.00 1,037,941,244 279,300 9.310 2013-11-12
48 2013-10-22 24,000 -2,000 0.00 1,037,941,244 253,920 10.58 2013-10-18
49 2013-10-18 26,000 -7,000 0.00 1,037,941,244 276,640 10.64 2013-10-16
50 2013-10-16 33,000 -10,000 0.00 1,037,941,244 350,460 10.62 2013-10-11
51 2013-09-24 43,000 -7,000 0.00 1,037,941,244 447,200 10.40 2013-09-19
52 2013-09-23 50,000 9,000 0.00 1,037,941,244 499,500 9.990 2013-09-18
53 2013-09-19 41,000 13,000 0.00 1,037,941,244 411,640 10.04 2013-09-17
54 2013-09-17 28,000 3,000 0.00 1,037,941,244 283,360 10.12 2013-09-13
55 2013-09-16 25,000 16,000 0.00 1,037,941,244 259,000 10.36 2013-09-12
56 2013-09-06 9,000 -4,000 0.00 1,037,941,244 104,400 11.60 2013-09-04
57 2013-09-05 13,000 4,000 0.00 1,037,941,244 146,380 11.26 2013-09-03
58 2013-05-08 9,000 -17,000 0.00 1,037,936,244 128,160 14.24 2013-05-06
59 2013-04-19 26,000 -2,000 0.00 1,037,936,244 338,000 13.00 2013-04-17
60 2013-04-08 28,000 -2,000 0.00 1,037,641,020 374,080 13.36 2013-04-03
61 2013-04-05 30,000 -3,000 0.00 1,037,641,020 393,000 13.10 2013-04-02
62 2013-03-06 33,000 -4,000 0.00 1,037,606,020 437,580 13.26 2013-03-04
63 2013-03-05 37,000 4,000 0.00 1,037,606,020 495,060 13.38 2013-03-01
64 2013-03-01 33,000 -4,000 0.00 1,037,606,020 470,580 14.26 2013-02-27
65 2013-02-04 37,000 -3,000 0.00 1,037,581,020 512,080 13.84 2013-01-31
66 2013-02-01 40,000 -5,000 0.00 1,037,581,020 546,400 13.66 2013-01-30
67 2013-01-30 45,000 -10,000 0.00 1,037,514,020 608,400 13.52 2013-01-28
68 2013-01-28 55,000 -3,000 0.01 1,037,514,020 754,600 13.72 2013-01-24
69 2013-01-24 58,000 2,000 0.01 1,037,514,020 766,760 13.22 2013-01-22
70 2013-01-22 56,000 3,000 0.01 1,037,514,020 768,320 13.72 2013-01-18
71 2013-01-07 53,000 -3,000 0.01 1,037,514,020 760,020 14.34 2013-01-03
72 2013-01-04 56,000 3,000 0.01 1,037,514,020 791,840 14.14 2013-01-02
73 2012-12-28 53,000 5,000 0.01 1,037,514,020 745,180 14.06 2012-12-21
74 2012-12-20 48,000 10,000 0.00 1,037,514,020 680,640 14.18 2012-12-18
75 2012-12-18 38,000 4,000 0.00 1,037,514,020 542,640 14.28 2012-12-14
76 2012-12-14 34,000 3,000 0.00 1,037,196,142 486,200 14.30 2012-12-12
77 2012-12-06 31,000 -3,000 0.00 1,037,196,142 443,920 14.32 2012-12-04
78 2012-11-28 34,000 3,000 0.00 1,037,063,142 486,200 14.30 2012-11-26
79 2012-11-27 31,000 3,000 0.00 1,037,063,142 450,740 14.54 2012-11-23
80 2012-11-21 28,000 -4,000 0.00 1,037,063,142 416,640 14.88 2012-11-19
81 2012-11-14 32,000 4,000 0.00 1,037,063,142 472,320 14.76 2012-11-12
82 2012-11-13 28,000 3,000 0.00 1,037,063,142 441,840 15.78 2012-11-09
83 2012-11-09 25,000 10,000 0.00 1,037,063,142 400,000 16.00 2012-11-07
84 2012-11-07 15,000 -1,500 0.00 1,037,063,142 241,200 16.08 2012-11-05
85 2012-11-06 16,500 -8,000 0.00 1,037,063,142 265,980 16.12 2012-11-02
86 2012-11-05 24,500 -5,000 0.00 1,037,063,142 387,100 15.80 2012-11-01
87 2012-11-01 29,500 500 0.00 1,037,063,142 460,200 15.60 2012-10-30
88 2012-10-30 29,000 -6,000 0.00 1,037,051,642 448,340 15.46 2012-10-26
89 2012-10-25 35,000 1,000 0.00 1,037,051,642 541,100 15.46 2012-10-22
90 2012-10-24 34,000 -1,500 0.00 1,037,051,642 522,920 15.38 2012-10-19
91 2012-10-19 35,500 2,500 0.00 1,037,051,642 538,890 15.18 2012-10-17
92 2012-10-15 33,000 2,500 0.00 1,037,051,642 499,620 15.14 2012-10-11
93 2012-10-12 30,500 1,500 0.00 1,037,051,642 462,380 15.16 2012-10-10
94 2012-10-11 29,000 -1,500 0.00 1,037,051,642 448,340 15.46 2012-10-09
95 2012-10-09 30,500 3,000 0.00 1,037,051,642 468,480 15.36 2012-10-05
96 2012-09-28 27,500 2,000 0.00 1,036,898,642 421,300 15.32 2012-09-26
97 2012-09-27 25,500 5,000 0.00 1,036,898,642 393,210 15.42 2012-09-25
98 2012-09-25 20,500 -10,000 0.00 1,036,898,642 316,930 15.46 2012-09-21
99 2012-09-24 30,500 10,000 0.00 1,036,898,642 461,160 15.12 2012-09-20
100 2012-09-20 20,500 2,000 0.00 1,036,898,642 318,570 15.54 2012-09-18
101 2012-09-18 18,500 10,000 0.00 1,036,898,642 287,120 15.52 2012-09-14
102 2012-09-17 8,500 -9,500 0.00 1,036,898,642 134,130 15.78 2012-09-13
103 2012-09-14 18,000 5,000 0.00 1,036,898,642 271,080 15.06 2012-09-12
104 2012-09-13 13,000 -3,000 0.00 1,036,898,642 200,200 15.40 2012-09-11
105 2012-09-11 16,000 3,000 0.00 1,036,898,642 236,480 14.78 2012-09-07
106 2012-09-07 13,000 8,000 0.00 1,036,898,642 197,080 15.16 2012-09-05
107 2012-03-08 5,000 -20,000 0.00 1,029,956,856 81,000 16.20 2012-03-06
108 2012-02-27 25,000 20,000 0.00 1,029,786,856 404,500 16.18 2012-02-23
109 2012-01-11 5,000 -2,000 0.00 1,029,786,856 69,500 13.90 2012-01-09
110 2011-12-06 7,000 -2,000 0.00 1,029,786,856 96,460 13.78 2011-12-02
111 2011-12-01 9,000 -7,000 0.00 1,029,786,856 119,880 13.32 2011-11-29
112 2011-11-29 16,000 -7,000 0.00 1,029,786,856 192,000 12.00 2011-11-25
113 2011-11-28 23,000 3,000 0.00 1,029,786,856 279,220 12.14 2011-11-24
114 2011-11-25 20,000 2,000 0.00 1,029,786,856 244,400 12.22 2011-11-23
115 2011-11-21 18,000 -3,000 0.00 1,029,786,856 241,200 13.40 2011-11-17
116 2011-11-18 21,000 -5,000 0.00 1,029,786,856 284,340 13.54 2011-11-16
117 2011-11-17 26,000 -3,000 0.00 1,029,786,856 351,520 13.52 2011-11-15
118 2011-11-16 29,000 -3,000 0.00 1,029,786,856 390,340 13.46 2011-11-14
119 2011-11-14 32,000 -10,000 0.00 1,029,786,856 417,920 13.06 2011-11-10
120 2011-11-11 42,000 -4,500 0.00 1,029,786,856 568,680 13.54 2011-11-09
121 2011-11-08 46,500 6,500 0.00 1,029,486,856 673,320 14.48 2011-11-04
122 2011-11-07 40,000 -8,000 0.00 1,029,486,856 588,800 14.72 2011-11-03
123 2011-11-04 48,000 5,000 0.00 1,029,486,856 676,800 14.10 2011-11-02
124 2011-11-02 43,000 5,000 0.00 1,029,486,856 627,800 14.60 2011-10-31
125 2011-11-01 38,000 8,000 0.00 1,029,486,856 560,880 14.76 2011-10-28
126 2011-10-31 30,000 14,000 0.00 1,029,486,856 450,000 15.00 2011-10-27
127 2011-10-28 16,000 5,000 0.00 1,029,486,856 237,440 14.84 2011-10-26
128 2011-10-27 11,000 4,000 0.00 1,029,486,856 165,000 15.00 2011-10-25
129 2011-10-26 7,000 -6,000 0.00 1,029,486,856 106,260 15.18 2011-10-24
130 2011-10-25 13,000 -18,000 0.00 1,029,486,856 186,680 14.36 2011-10-21
131 2011-10-24 31,000 9,000 0.00 1,029,486,856 438,340 14.14 2011-10-20
132 2011-10-21 22,000 5,000 0.00 1,029,486,856 305,800 13.90 2011-10-19
133 2011-10-20 17,000 8,000 0.00 1,029,486,856 226,100 13.30 2011-10-18
134 2011-10-19 9,000 -8,000 0.00 1,029,486,856 134,280 14.92 2011-10-17
135 2011-10-18 17,000 6,000 0.00 1,029,486,856 225,080 13.24 2011-10-14
136 2011-10-17 11,000 -4,000 0.00 1,029,486,856 148,500 13.50 2011-10-13
137 2011-10-14 15,000 -12,000 0.00 1,029,486,856 192,600 12.84 2011-10-12
138 2011-10-13 27,000 8,000 0.00 1,029,486,856 323,460 11.98 2011-10-11
139 2011-10-12 19,000 12,000 0.00 1,029,486,856 221,160 11.64 2011-10-10
140 2011-10-04 7,000 2,000 0.00 1,029,486,856 82,880 11.84 2011-09-30
141 2011-09-09 5,000 -2,000 0.00 1,029,326,856 80,000 16.00 2011-09-07
142 2011-09-05 7,000 -6,000 0.00 1,028,729,856 99,820 14.26 2011-09-01
143 2011-09-02 13,000 4,000 0.00 1,028,729,856 191,620 14.74 2011-08-31
144 2011-09-01 9,000 2,000 0.00 1,028,433,856 131,400 14.60 2011-08-30
145 2011-08-24 7,000 2,000 0.00 1,028,393,856 91,420 13.06 2011-08-22
146 2011-08-17 5,000 -3,000 0.00 1,028,393,856 75,200 15.04 2011-08-15
147 2011-05-19 8,000 -4,000 0.00 1,028,339,856 102,880 12.86 2011-05-17
148 2011-05-18 12,000 -4,000 0.00 1,028,339,856 151,680 12.64 2011-05-16
149 2011-05-17 16,000 2,000 0.00 1,028,339,856 201,600 12.60 2011-05-13
150 2011-05-16 14,000 2,000 0.00 1,028,339,856 177,520 12.68 2011-05-12
151 2011-05-13 12,000 -19,000 0.00 1,028,339,856 157,200 13.10 2011-05-11
152 2011-05-11 31,000 -6,000 0.00 1,028,339,856 375,100 12.10 2011-05-06
153 2011-05-09 37,000 -4,000 0.00 1,028,339,856 434,380 11.74 2011-05-05
154 2011-05-06 41,000 -6,000 0.00 1,028,339,856 484,620 11.82 2011-05-04
155 2011-05-05 47,000 3,000 0.00 1,028,339,856 551,780 11.74 2011-05-03
156 2011-05-03 44,000 2,000 0.00 1,028,339,856 523,600 11.90 2011-04-28
157 2011-04-29 42,000 3,000 0.00 1,028,280,856 483,840 11.52 2011-04-27
158 2011-04-27 39,000 6,000 0.00 1,028,280,856 464,100 11.90 2011-04-21
159 2011-04-26 33,000 3,000 0.00 1,028,280,856 397,980 12.06 2011-04-20
160 2011-04-20 30,000 3,000 0.00 1,028,280,856 366,600 12.22 2011-04-18
161 2011-04-19 27,000 3,000 0.00 1,028,280,856 326,160 12.08 2011-04-15
162 2011-04-15 24,000 3,000 0.00 1,028,280,856 289,440 12.06 2011-04-13
163 2011-04-14 21,000 3,000 0.00 1,028,280,856 254,940 12.14 2011-04-12
164 2011-04-13 18,000 -3,000 0.00 1,028,280,856 223,200 12.40 2011-04-11
165 2011-04-12 21,000 10,000 0.00 1,028,280,856 253,680 12.08 2011-04-08
166 2011-04-06 11,000 4,000 0.00 1,025,880,856 139,480 12.68 2011-04-01
167 2011-04-01 7,000 2,000 0.00 512,940,428 90,440 12.92 2011-03-30
168 2011-03-31 5,000 -4,000 0.00 512,940,428 66,000 13.20 2011-03-29
169 2011-03-30 9,000 4,000 0.00 512,900,428 121,500 13.50 2011-03-28
170 2011-03-29 5,000 -2,000 0.00 512,900,428 69,400 13.88 2011-03-25
171 2011-03-25 7,000 3,000 0.00 512,900,428 95,200 13.60 2011-03-23
172 2011-03-23 4,000 -8,000 0.00 512,900,428 54,700 13.68 2011-03-21
173 2011-03-21 12,000 8,000 0.00 1,025,586,856 158,400 13.20 2011-03-17
174 2011-03-17 4,000 -13,000 0.00 1,025,405,856 56,000 14.00 2011-03-15
175 2011-03-16 17,000 4,000 0.00 1,025,405,856 222,700 13.10 2011-03-14
176 2011-03-15 13,000 -1,000 0.00 1,025,345,856 171,600 13.20 2011-03-11
177 2011-03-10 14,000 -4,000 0.00 1,025,151,856 180,950 12.93 2011-03-08
178 2011-03-09 18,000 -2,000 0.00 1,025,151,856 230,400 12.80 2011-03-07
179 2011-03-08 20,000 10,000 0.00 1,025,151,856 257,000 12.85 2011-03-04
180 2011-03-07 10,000 -9,000 0.00 1,023,440,856 129,500 12.95 2011-03-03
181 2011-03-03 19,000 -4,000 0.00 1,023,440,856 229,900 12.10 2011-03-01
182 2011-03-02 23,000 3,000 0.00 1,023,440,856 266,225 11.58 2011-02-28
183 2011-02-28 20,000 17,000 0.00 1,023,440,856 231,500 11.58 2011-02-24
184 2011-02-24 3,000 3,000 0.00 1,023,236,856 38,400 12.80 2011-02-22
185 2010-12-07 0 -80,000 0.00 1,018,091,856 0 6.100 2010-12-03
186 2010-12-03 80,000 80,000 0.01 1,018,091,856 473,600 5.920 2010-12-01
187 2010-03-29 0 -4,000 0.00 1,053,700,856 0 4.060 2010-03-25
188 2010-03-18 4,000 4,000 0.00 1,057,849,856 15,140 3.785 2010-03-16
189 2008-04-22 0 -4,000 0.00 1,150,302,856 0 4.100 2008-04-18
190 2007-11-08 4,000 4,000 0.00 1,157,448,856 15,500 3.875 2007-11-06

Copyright & disclaimer, Privacy policy

Back to top