SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 183,552,094 | 1,030,935 | 16.6721 | 1,100,951,601 | 2025-09-30 |
| 2 | 2025-10-30 | 182,521,159 | -21,500 | 16.5785 | 1,100,951,601 | 2025-09-30 |
| 3 | 2025-10-28 | 182,542,659 | 683,361 | 16.5804 | 1,100,951,601 | 2025-09-30 |
| 4 | 2025-10-27 | 181,859,298 | -329,583 | 16.5184 | 1,100,951,601 | 2025-09-30 |
| 5 | 2025-10-24 | 182,188,881 | -948,500 | 16.5483 | 1,100,951,601 | 2025-09-30 |
| 6 | 2025-10-23 | 183,137,381 | -300,500 | 16.6345 | 1,100,951,601 | 2025-09-30 |
| 7 | 2025-10-22 | 183,437,881 | -154,000 | 16.6618 | 1,100,951,601 | 2025-09-30 |
| 8 | 2025-10-21 | 183,591,881 | -416,500 | 16.6757 | 1,100,951,601 | 2025-09-30 |
| 9 | 2025-10-20 | 184,008,381 | 1,579 | 16.7136 | 1,100,951,601 | 2025-09-30 |
| 10 | 2025-10-17 | 184,006,802 | -65,202 | 16.7134 | 1,100,951,601 | 2025-09-30 |
| 11 | 2025-10-16 | 184,072,004 | -56,000 | 16.7194 | 1,100,951,601 | 2025-09-30 |
| 12 | 2025-10-15 | 184,128,004 | 5,956,500 | 16.7244 | 1,100,951,601 | 2025-09-30 |
| 13 | 2025-10-14 | 178,171,504 | 73,000 | 16.1834 | 1,100,951,601 | 2025-09-30 |
| 14 | 2025-10-13 | 178,098,504 | 153,000 | 16.1768 | 1,100,951,601 | 2025-09-30 |
| 15 | 2025-10-10 | 177,945,504 | -549,083 | 16.1629 | 1,100,951,601 | 2025-09-30 |
| 16 | 2025-10-09 | 178,494,587 | -159,500 | 16.2128 | 1,100,951,601 | 2025-09-30 |
| 17 | 2025-10-08 | 178,654,087 | 22,501 | 16.2272 | 1,100,951,601 | 2025-09-30 |
| 18 | 2025-10-06 | 178,631,586 | -358,001 | 16.2252 | 1,100,951,601 | 2025-09-30 |
| 19 | 2025-10-03 | 178,989,587 | -1,225,499 | 16.2577 | 1,100,951,601 | 2025-09-30 |
| 20 | 2025-10-02 | 180,215,086 | 797,880 | 16.3690 | 1,100,951,601 | 2025-09-30 |
| 21 | 2025-09-30 | 179,417,206 | -632,199 | 16.2966 | 1,100,951,601 | 2025-09-30 |
| 22 | 2025-09-29 | 180,049,405 | -299,001 | 16.3540 | 1,100,951,601 | 2025-08-31 |
| 23 | 2025-09-26 | 180,348,406 | -720,804 | 16.3811 | 1,100,951,601 | 2025-08-31 |
| 24 | 2025-09-25 | 181,069,210 | 387,803 | 16.4466 | 1,100,951,601 | 2025-08-31 |
| 25 | 2025-09-24 | 180,681,407 | 63,502 | 16.4114 | 1,100,951,601 | 2025-08-31 |
| 26 | 2025-09-23 | 180,617,905 | 38,500 | 16.4056 | 1,100,951,601 | 2025-08-31 |
| 27 | 2025-09-22 | 180,579,405 | -802,001 | 16.4021 | 1,100,951,601 | 2025-08-31 |
| 28 | 2025-09-19 | 181,381,406 | -196,999 | 16.4750 | 1,100,951,601 | 2025-08-31 |
| 29 | 2025-09-18 | 181,578,405 | -63,001 | 16.4929 | 1,100,951,601 | 2025-08-31 |
| 30 | 2025-09-17 | 181,641,406 | -181,997 | 16.4986 | 1,100,951,601 | 2025-08-31 |
| 31 | 2025-09-16 | 181,823,403 | -166,001 | 16.5151 | 1,100,951,601 | 2025-08-31 |
| 32 | 2025-09-15 | 181,989,404 | -6,606,497 | 16.5302 | 1,100,951,601 | 2025-08-31 |
| 33 | 2025-09-12 | 188,595,901 | -126,500 | 17.1303 | 1,100,951,601 | 2025-08-31 |
| 34 | 2025-09-11 | 188,722,401 | -147,208 | 17.1418 | 1,100,951,601 | 2025-08-31 |
| 35 | 2025-09-10 | 188,869,609 | -322,000 | 17.1551 | 1,100,951,601 | 2025-08-31 |
| 36 | 2025-09-09 | 189,191,609 | 491,000 | 17.1844 | 1,100,951,601 | 2025-08-31 |
| 37 | 2025-09-08 | 188,700,609 | 646,500 | 17.1398 | 1,100,951,601 | 2025-08-31 |
| 38 | 2025-09-05 | 188,054,109 | 2,257 | 17.0811 | 1,100,951,601 | 2025-08-31 |
| 39 | 2025-09-04 | 188,051,852 | -292,014 | 17.0808 | 1,100,951,601 | 2025-08-31 |
| 40 | 2025-09-03 | 188,343,866 | -245,500 | 17.1074 | 1,100,951,601 | 2025-08-31 |
| 41 | 2025-09-02 | 188,589,366 | -19,000 | 17.1297 | 1,100,951,601 | 2025-08-31 |
| 42 | 2025-09-01 | 188,608,366 | -123,000 | 17.1314 | 1,100,951,601 | 2025-08-31 |
| 43 | 2025-08-29 | 188,731,366 | -196,501 | 17.1426 | 1,100,951,601 | 2025-07-31 |
| 44 | 2025-08-28 | 188,927,867 | -167,565 | 17.1604 | 1,100,951,601 | 2025-07-31 |
| 45 | 2025-08-27 | 189,095,432 | -6,500 | 17.1756 | 1,100,951,601 | 2025-07-31 |
| 46 | 2025-08-26 | 189,101,932 | -95,000 | 17.1762 | 1,100,951,601 | 2025-07-31 |
| 47 | 2025-08-25 | 189,196,932 | 51,500 | 17.1849 | 1,100,951,601 | 2025-07-31 |
| 48 | 2025-08-22 | 189,145,432 | -11,498 | 17.1802 | 1,100,951,601 | 2025-07-31 |
| 49 | 2025-08-21 | 189,156,930 | 922,500 | 17.1812 | 1,100,951,601 | 2025-07-31 |
| 50 | 2025-08-20 | 188,234,430 | 255,000 | 17.0974 | 1,100,951,601 | 2025-07-31 |
| 51 | 2025-08-19 | 187,979,430 | -680,500 | 17.0743 | 1,100,951,601 | 2025-07-31 |
| 52 | 2025-08-18 | 188,659,930 | -59,507 | 17.1361 | 1,100,951,601 | 2025-07-31 |
| 53 | 2025-08-15 | 188,719,437 | -226,584 | 17.1415 | 1,100,951,601 | 2025-07-31 |
| 54 | 2025-08-14 | 188,946,021 | -22,000 | 17.1621 | 1,100,951,601 | 2025-07-31 |
| 55 | 2025-08-13 | 188,968,021 | 51,000 | 17.1641 | 1,100,951,601 | 2025-07-31 |
| 56 | 2025-08-12 | 188,917,021 | 363,502 | 17.1594 | 1,100,951,601 | 2025-07-31 |
| 57 | 2025-08-11 | 188,553,519 | 113,998 | 17.1264 | 1,100,951,601 | 2025-07-31 |
| 58 | 2025-08-08 | 188,439,521 | 549,174 | 17.1161 | 1,100,951,601 | 2025-07-31 |
| 59 | 2025-08-07 | 187,890,347 | -405,215 | 17.0662 | 1,100,951,601 | 2025-07-31 |
| 60 | 2025-08-06 | 188,295,562 | -184,500 | 17.1030 | 1,100,951,601 | 2025-07-31 |
| 61 | 2025-08-05 | 188,480,062 | 610,675 | 17.1197 | 1,100,951,601 | 2025-07-31 |
| 62 | 2025-08-04 | 187,869,387 | -1,018,505 | 17.0643 | 1,100,951,601 | 2025-07-31 |
| 63 | 2025-08-01 | 188,887,892 | -18,502 | 17.1568 | 1,100,951,601 | 2025-07-31 |
| 64 | 2025-07-31 | 188,906,394 | -44,354 | 17.1585 | 1,100,951,601 | 2025-07-31 |
| 65 | 2025-07-30 | 188,950,748 | 159,500 | 17.1625 | 1,100,951,601 | 2025-06-30 |
| 66 | 2025-07-29 | 188,791,248 | 74,000 | 17.1480 | 1,100,951,601 | 2025-06-30 |
| 67 | 2025-07-28 | 188,717,248 | 148,499 | 17.1413 | 1,100,951,601 | 2025-06-30 |
| 68 | 2025-07-25 | 188,568,749 | -7,664 | 17.1278 | 1,100,951,601 | 2025-06-30 |
| 69 | 2025-07-24 | 188,576,413 | 42,991 | 17.1285 | 1,100,951,601 | 2025-06-30 |
| 70 | 2025-07-23 | 188,533,422 | -11,500 | 17.1246 | 1,100,951,601 | 2025-06-30 |
| 71 | 2025-07-22 | 188,544,922 | -43,500 | 17.1256 | 1,100,951,601 | 2025-06-30 |
| 72 | 2025-07-21 | 188,588,422 | -166,502 | 17.1296 | 1,100,951,601 | 2025-06-30 |
| 73 | 2025-07-18 | 188,754,924 | 236,000 | 17.1447 | 1,100,951,601 | 2025-06-30 |
| 74 | 2025-07-17 | 188,518,924 | -929,554 | 17.1233 | 1,100,951,601 | 2025-06-30 |
| 75 | 2025-07-16 | 189,448,478 | 88,500 | 17.2077 | 1,100,951,601 | 2025-06-30 |
| 76 | 2025-07-15 | 189,359,978 | -265,000 | 17.1997 | 1,100,951,601 | 2025-06-30 |
| 77 | 2025-07-14 | 189,624,978 | 27,765 | 17.2237 | 1,100,951,601 | 2025-06-30 |
| 78 | 2025-07-11 | 189,597,213 | -20,000 | 17.2212 | 1,100,951,601 | 2025-06-30 |
| 79 | 2025-07-10 | 189,617,213 | -132,210 | 17.2230 | 1,100,951,601 | 2025-06-30 |
| 80 | 2025-07-09 | 189,749,423 | -69,500 | 17.2350 | 1,100,951,601 | 2025-06-30 |
| 81 | 2025-07-08 | 189,818,923 | -37,000 | 17.2414 | 1,100,951,601 | 2025-06-30 |
| 82 | 2025-07-07 | 189,855,923 | -106,719 | 17.2447 | 1,100,951,601 | 2025-06-30 |
| 83 | 2025-07-04 | 189,962,642 | 2,050,450 | 17.2544 | 1,100,951,601 | 2025-06-30 |
| 84 | 2025-07-03 | 187,912,192 | 27,894 | 17.0682 | 1,100,951,601 | 2025-06-30 |
| 85 | 2025-07-02 | 187,884,298 | -312,348 | 17.0656 | 1,100,951,601 | 2025-06-30 |
| 86 | 2025-06-30 | 188,196,646 | -30,558 | 17.0940 | 1,100,951,601 | 2025-06-30 |
| 87 | 2025-06-27 | 188,227,204 | 91,500 | 17.0968 | 1,100,951,601 | 2025-05-31 |
| 88 | 2025-06-26 | 188,135,704 | -209,502 | 17.0885 | 1,100,951,601 | 2025-05-31 |
| 89 | 2025-06-25 | 188,345,206 | 163,500 | 17.1075 | 1,100,951,601 | 2025-05-31 |
| 90 | 2025-06-24 | 188,181,706 | -1,483,582 | 17.0926 | 1,100,951,601 | 2025-05-31 |
| 91 | 2025-06-23 | 189,665,288 | -321,533 | 17.2274 | 1,100,951,601 | 2025-05-31 |
| 92 | 2025-06-20 | 189,986,821 | -452,500 | 17.2566 | 1,100,951,601 | 2025-05-31 |
| 93 | 2025-06-19 | 190,439,321 | -183,500 | 17.2977 | 1,100,951,601 | 2025-05-31 |
| 94 | 2025-06-18 | 190,622,821 | -169,004 | 17.3144 | 1,100,951,601 | 2025-05-31 |
| 95 | 2025-06-17 | 190,791,825 | -98,500 | 17.3297 | 1,100,951,601 | 2025-05-31 |
| 96 | 2025-06-16 | 190,890,325 | -532,000 | 17.3387 | 1,100,951,601 | 2025-05-31 |
| 97 | 2025-06-13 | 191,422,325 | 16,500 | 17.3870 | 1,100,951,601 | 2025-05-31 |
| 98 | 2025-06-12 | 191,405,825 | -157,000 | 17.3855 | 1,100,951,601 | 2025-05-31 |
| 99 | 2025-06-11 | 191,562,825 | -51,500 | 17.3997 | 1,100,951,601 | 2025-05-31 |
| 100 | 2025-06-10 | 191,614,325 | -75,054 | 17.4044 | 1,100,951,601 | 2025-05-31 |
| 101 | 2025-06-09 | 191,689,379 | 266,010 | 17.4112 | 1,100,951,601 | 2025-05-31 |
| 102 | 2025-06-06 | 191,423,369 | -257,000 | 17.3871 | 1,100,951,601 | 2025-05-31 |
| 103 | 2025-06-05 | 191,680,369 | 76,500 | 17.4104 | 1,100,951,601 | 2025-05-31 |
| 104 | 2025-06-04 | 191,603,869 | 240,800 | 17.4035 | 1,100,951,601 | 2025-05-31 |
| 105 | 2025-06-03 | 191,363,069 | -181,169 | 17.3816 | 1,100,951,601 | 2025-05-31 |
| 106 | 2025-06-02 | 191,544,238 | 26,082 | 17.3981 | 1,100,951,601 | 2025-05-31 |
| 107 | 2025-05-30 | 191,518,156 | 165,500 | 17.3957 | 1,100,951,601 | 2025-04-30 |
| 108 | 2025-05-29 | 191,352,656 | -42,000 | 17.3807 | 1,100,951,601 | 2025-04-30 |
| 109 | 2025-05-28 | 191,394,656 | -78,500 | 17.3845 | 1,100,951,601 | 2025-04-30 |
| 110 | 2025-05-27 | 191,473,156 | 72,500 | 17.3916 | 1,100,951,601 | 2025-04-30 |
| 111 | 2025-05-26 | 191,400,656 | 9,403 | 17.3850 | 1,100,951,601 | 2025-04-30 |
| 112 | 2025-05-23 | 191,391,253 | 61,361 | 17.3842 | 1,100,951,601 | 2025-04-30 |
| 113 | 2025-05-22 | 191,329,892 | -97,000 | 17.3786 | 1,100,951,601 | 2025-04-30 |
| 114 | 2025-05-21 | 191,426,892 | 62,500 | 17.3874 | 1,100,951,601 | 2025-04-30 |
| 115 | 2025-05-20 | 191,364,392 | -93,000 | 17.3817 | 1,100,951,601 | 2025-04-30 |
| 116 | 2025-05-19 | 191,457,392 | -67,000 | 17.3902 | 1,100,951,601 | 2025-04-30 |
| 117 | 2025-05-16 | 191,524,392 | 451,490 | 17.3963 | 1,100,951,601 | 2025-04-30 |
| 118 | 2025-05-15 | 191,072,902 | 123,000 | 17.3552 | 1,100,951,601 | 2025-04-30 |
| 119 | 2025-05-14 | 190,949,902 | 196,500 | 17.3441 | 1,100,951,601 | 2025-04-30 |
| 120 | 2025-05-13 | 190,753,402 | 26,000 | 17.3262 | 1,100,951,601 | 2025-04-30 |
| 121 | 2025-05-12 | 190,727,402 | -60,174 | 17.3239 | 1,100,951,601 | 2025-04-30 |
| 122 | 2025-05-09 | 190,787,576 | 132,617 | 17.3293 | 1,100,951,601 | 2025-04-30 |
| 123 | 2025-05-08 | 190,654,959 | 157,500 | 17.3173 | 1,100,951,601 | 2025-04-30 |
| 124 | 2025-05-07 | 190,497,459 | 41,000 | 17.3030 | 1,100,951,601 | 2025-04-30 |
| 125 | 2025-05-06 | 190,456,459 | 313 | 17.2993 | 1,100,951,601 | 2025-04-30 |
| 126 | 2025-05-02 | 190,456,146 | 251,500 | 17.2992 | 1,100,951,601 | 2025-04-30 |
| 127 | 2025-04-30 | 190,204,646 | -172,188 | 17.2764 | 1,100,951,601 | 2025-04-30 |
| 128 | 2025-04-29 | 190,376,834 | -109,248 | 17.2920 | 1,100,951,601 | 2025-04-01 |
| 129 | 2025-04-28 | 190,486,082 | -419,500 | 17.3019 | 1,100,951,601 | 2025-04-01 |
| 130 | 2025-04-25 | 190,905,582 | 68,884 | 17.3401 | 1,100,951,601 | 2025-04-01 |
| 131 | 2025-04-24 | 190,836,698 | -1,242,998 | 17.3338 | 1,100,951,601 | 2025-04-01 |
| 132 | 2025-04-23 | 192,079,696 | 41,222 | 17.4467 | 1,100,951,601 | 2025-04-01 |
| 133 | 2025-04-22 | 192,038,474 | 190,502 | 17.4430 | 1,100,951,601 | 2025-04-01 |
| 134 | 2025-04-17 | 191,847,972 | -222,998 | 17.4256 | 1,100,951,601 | 2025-04-01 |
| 135 | 2025-04-16 | 192,070,970 | -267,000 | 17.4459 | 1,100,951,601 | 2025-04-01 |
| 136 | 2025-04-15 | 192,337,970 | -62,998 | 17.4702 | 1,100,951,601 | 2025-04-01 |
| 137 | 2025-04-14 | 192,400,968 | -226,498 | 17.4759 | 1,100,951,601 | 2025-04-01 |
| 138 | 2025-04-11 | 192,627,466 | -292,500 | 17.4965 | 1,100,951,601 | 2025-04-01 |
| 139 | 2025-04-10 | 192,919,966 | 538,105 | 17.5230 | 1,100,951,601 | 2025-04-01 |
| 140 | 2025-04-09 | 192,381,861 | 352,681 | 17.4741 | 1,100,951,601 | 2025-04-01 |
| 141 | 2025-04-08 | 192,029,180 | 541,257 | 17.4421 | 1,100,951,601 | 2025-04-01 |
| 142 | 2025-04-07 | 191,487,923 | 61,004 | 17.3929 | 1,100,951,601 | 2025-04-01 |
| 143 | 2025-04-03 | 191,426,919 | 8,518 | 17.3874 | 1,100,951,601 | 2025-04-01 |
| 144 | 2025-04-02 | 191,418,401 | -817,000 | 17.3866 | 1,100,951,601 | 2025-04-01 |
| 145 | 2025-04-01 | 192,235,401 | 218,502 | 17.4608 | 1,100,951,601 | 2025-04-01 |
| 146 | 2025-03-31 | 192,016,899 | 24,719 | 17.4258 | 1,101,914,101 | 2025-03-31 |
| 147 | 2025-03-28 | 191,992,180 | 14,500 | 17.4235 | 1,101,914,101 | 2025-03-12 |
| 148 | 2025-03-27 | 191,977,680 | -36,591 | 17.4222 | 1,101,914,101 | 2025-03-12 |
| 149 | 2025-03-26 | 192,014,271 | -100,464 | 17.4255 | 1,101,914,101 | 2025-03-12 |
| 150 | 2025-03-25 | 192,114,735 | -313,010 | 17.4346 | 1,101,914,101 | 2025-03-12 |
| 151 | 2025-03-24 | 192,427,745 | -97,587 | 17.4630 | 1,101,914,101 | 2025-03-12 |
| 152 | 2025-03-21 | 192,525,332 | 703,070 | 17.4719 | 1,101,914,101 | 2025-03-12 |
| 153 | 2025-03-20 | 191,822,262 | -272,804 | 17.4081 | 1,101,914,101 | 2025-03-12 |
| 154 | 2025-03-19 | 192,095,066 | -316,500 | 17.4329 | 1,101,914,101 | 2025-03-12 |
| 155 | 2025-03-18 | 192,411,566 | -83,000 | 17.4616 | 1,101,914,101 | 2025-03-12 |
| 156 | 2025-03-17 | 192,494,566 | -279,000 | 17.4691 | 1,101,914,101 | 2025-03-12 |
| 157 | 2025-03-14 | 192,773,566 | 389,372 | 17.4944 | 1,101,914,101 | 2025-03-12 |
| 158 | 2025-03-13 | 192,384,194 | 2,391,559 | 17.4591 | 1,101,914,101 | 2025-03-12 |
| 159 | 2025-03-12 | 189,992,635 | -1,257,000 | 17.2421 | 1,101,914,101 | 2025-03-12 |
| 160 | 2025-03-11 | 191,249,635 | -295,000 | 17.3561 | 1,101,914,101 | 2025-02-28 |
| 161 | 2025-03-10 | 191,544,635 | -289,487 | 17.3829 | 1,101,914,101 | 2025-02-28 |
| 162 | 2025-03-07 | 191,834,122 | -2,616,327 | 17.4092 | 1,101,914,101 | 2025-02-28 |
| 163 | 2025-03-06 | 194,450,449 | -100,500 | 17.6466 | 1,101,914,101 | 2025-02-28 |
| 164 | 2025-03-05 | 194,550,949 | -196,494 | 17.6557 | 1,101,914,101 | 2025-02-28 |
| 165 | 2025-03-04 | 194,747,443 | -487,500 | 17.6736 | 1,101,914,101 | 2025-02-28 |
| 166 | 2025-03-03 | 195,234,943 | -622,000 | 17.7178 | 1,101,914,101 | 2025-02-28 |
| 167 | 2025-02-28 | 195,856,943 | -306,295 | 17.7742 | 1,101,914,101 | 2025-02-28 |
| 168 | 2025-02-27 | 196,163,238 | 222,470 | 17.8020 | 1,101,914,101 | 2025-02-27 |
| 169 | 2025-02-26 | 195,940,768 | -147,000 | 17.7819 | 1,101,914,101 | 2025-01-31 |
| 170 | 2025-02-25 | 196,087,768 | -166,084 | 17.7952 | 1,101,914,101 | 2025-01-31 |
| 171 | 2025-02-24 | 196,253,852 | -104,675 | 17.8103 | 1,101,914,101 | 2025-01-31 |
| 172 | 2025-02-21 | 196,358,527 | 17,000 | 17.8198 | 1,101,914,101 | 2025-01-31 |
| 173 | 2025-02-20 | 196,341,527 | -86,243 | 17.8182 | 1,101,914,101 | 2025-01-31 |
| 174 | 2025-02-19 | 196,427,770 | -626,000 | 17.8261 | 1,101,914,101 | 2025-01-31 |
| 175 | 2025-02-18 | 197,053,770 | 49,900 | 17.8829 | 1,101,914,101 | 2025-01-31 |
| 176 | 2025-02-17 | 197,003,870 | 25,504 | 17.8783 | 1,101,914,101 | 2025-01-31 |
| 177 | 2025-02-14 | 196,978,366 | 99,972 | 17.8760 | 1,101,914,101 | 2025-01-31 |
| 178 | 2025-02-13 | 196,878,394 | -54,500 | 17.8669 | 1,101,914,101 | 2025-01-31 |
| 179 | 2025-02-12 | 196,932,894 | -31,048 | 17.8719 | 1,101,914,101 | 2025-01-31 |
| 180 | 2025-02-11 | 196,963,942 | -66,000 | 17.8747 | 1,101,914,101 | 2025-01-31 |
| 181 | 2025-02-10 | 197,029,942 | 3,000 | 17.8807 | 1,101,914,101 | 2025-01-31 |
| 182 | 2025-02-07 | 197,026,942 | 28,500 | 17.8804 | 1,101,914,101 | 2025-01-31 |
| 183 | 2025-02-06 | 196,998,442 | 8,000 | 17.8778 | 1,101,914,101 | 2025-01-31 |
| 184 | 2025-02-05 | 196,990,442 | -11,500 | 17.8771 | 1,101,914,101 | 2025-01-31 |
| 185 | 2025-02-04 | 197,001,942 | 598,500 | 17.8782 | 1,101,914,101 | 2025-01-31 |
| 186 | 2025-02-03 | 196,403,442 | -62,500 | 17.8238 | 1,101,914,101 | 2025-01-31 |
| 187 | 2025-01-28 | 196,465,942 | 0 | 17.8295 | 1,101,914,101 | 2024-12-31 |
| 188 | 2025-01-27 | 196,465,942 | -14,000 | 17.8295 | 1,101,914,101 | 2024-12-31 |
| 189 | 2025-01-24 | 196,479,942 | -226,281 | 17.8308 | 1,101,914,101 | 2024-12-31 |
| 190 | 2025-01-23 | 196,706,223 | -37,260 | 17.8513 | 1,101,914,101 | 2024-12-31 |
| 191 | 2025-01-22 | 196,743,483 | -46,240 | 17.8547 | 1,101,914,101 | 2024-12-31 |
| 192 | 2025-01-21 | 196,789,723 | -254,228 | 17.8589 | 1,101,914,101 | 2024-12-31 |
| 193 | 2025-01-20 | 197,043,951 | 500 | 17.8820 | 1,101,914,101 | 2024-12-31 |
| 194 | 2025-01-17 | 197,043,451 | -15,500 | 17.8819 | 1,101,914,101 | 2024-12-31 |
| 195 | 2025-01-16 | 197,058,951 | -385,614 | 17.8833 | 1,101,914,101 | 2024-12-31 |
| 196 | 2025-01-15 | 197,444,565 | 19,500 | 17.9183 | 1,101,914,101 | 2024-12-31 |
| 197 | 2025-01-14 | 197,425,065 | 83,000 | 17.9166 | 1,101,914,101 | 2024-12-31 |
| 198 | 2025-01-13 | 197,342,065 | 89,000 | 17.9090 | 1,101,914,101 | 2024-12-31 |
| 199 | 2025-01-10 | 197,253,065 | 17,882 | 17.9009 | 1,101,914,101 | 2024-12-31 |
| 200 | 2025-01-09 | 197,235,183 | 41,468 | 17.8993 | 1,101,914,101 | 2024-12-31 |
| 201 | 2025-01-08 | 197,193,715 | 29,500 | 17.8956 | 1,101,914,101 | 2024-12-31 |
| 202 | 2025-01-07 | 197,164,215 | 113,000 | 17.8929 | 1,101,914,101 | 2024-12-31 |
| 203 | 2025-01-06 | 197,051,215 | -123,000 | 17.8826 | 1,101,914,101 | 2024-12-31 |
| 204 | 2025-01-03 | 197,174,215 | 73,000 | 17.8938 | 1,101,914,101 | 2024-12-31 |
| 205 | 2025-01-02 | 197,101,215 | 81,500 | 17.8872 | 1,101,914,101 | 2024-12-31 |
| 206 | 2024-12-31 | 197,019,715 | 0 | 17.8798 | 1,101,914,101 | 2024-12-31 |
| 207 | 2024-12-30 | 197,019,715 | -69,500 | 17.8798 | 1,101,914,101 | 2024-12-18 |
| 208 | 2024-12-27 | 197,089,215 | -4,000 | 17.8861 | 1,101,914,101 | 2024-12-18 |
| 209 | 2024-12-24 | 197,093,215 | 0 | 17.8864 | 1,101,914,101 | 2024-12-18 |
| 210 | 2024-12-23 | 197,093,215 | -54,651 | 17.8864 | 1,101,914,101 | 2024-12-18 |
| 211 | 2024-12-20 | 197,147,866 | -3,500 | 17.8914 | 1,101,914,101 | 2024-12-18 |
| 212 | 2024-12-19 | 197,151,366 | -101,500 | 17.8917 | 1,101,914,101 | 2024-12-18 |
| 213 | 2024-12-18 | 197,252,866 | -51,804 | 17.9009 | 1,101,914,101 | 2024-12-18 |
| 214 | 2024-12-17 | 197,304,670 | 7,500 | 17.9033 | 1,102,056,101 | 2024-11-30 |
| 215 | 2024-12-16 | 197,297,170 | 400 | 17.9026 | 1,102,056,101 | 2024-11-30 |
| 216 | 2024-12-13 | 197,296,770 | 161,371 | 17.9026 | 1,102,056,101 | 2024-11-30 |
| 217 | 2024-12-12 | 197,135,399 | -21,500 | 17.8880 | 1,102,056,101 | 2024-11-30 |
| 218 | 2024-12-11 | 197,156,899 | -60,371 | 17.8899 | 1,102,056,101 | 2024-11-30 |
| 219 | 2024-12-10 | 197,217,270 | -27,400 | 17.8954 | 1,102,056,101 | 2024-11-30 |
| 220 | 2024-12-09 | 197,244,670 | 34,000 | 17.8979 | 1,102,056,101 | 2024-11-30 |
| 221 | 2024-12-06 | 197,210,670 | 25,000 | 17.8948 | 1,102,056,101 | 2024-11-30 |
| 222 | 2024-12-05 | 197,185,670 | -113,129 | 17.8925 | 1,102,056,101 | 2024-11-30 |
| 223 | 2024-12-04 | 197,298,799 | 34,629 | 17.9028 | 1,102,056,101 | 2024-11-30 |
| 224 | 2024-12-03 | 197,264,170 | 89,733 | 17.8996 | 1,102,056,101 | 2024-11-30 |
| 225 | 2024-12-02 | 197,174,437 | 84,267 | 17.8915 | 1,102,056,101 | 2024-11-30 |
| 226 | 2024-11-29 | 197,090,170 | -195,500 | 17.8839 | 1,102,056,101 | 2024-11-18 |
| 227 | 2024-11-28 | 197,285,670 | 98,000 | 17.9016 | 1,102,056,101 | 2024-11-18 |
| 228 | 2024-11-27 | 197,187,670 | 186,500 | 17.8927 | 1,102,056,101 | 2024-11-18 |
| 229 | 2024-11-26 | 197,001,170 | -35,000 | 17.8758 | 1,102,056,101 | 2024-11-18 |
| 230 | 2024-11-25 | 197,036,170 | 70,280 | 17.8790 | 1,102,056,101 | 2024-11-18 |
| 231 | 2024-11-22 | 196,965,890 | -1,598,977 | 17.8726 | 1,102,056,101 | 2024-11-18 |
| 232 | 2024-11-21 | 198,564,867 | -156,280 | 18.0177 | 1,102,056,101 | 2024-11-18 |
| 233 | 2024-11-20 | 198,721,147 | -176,500 | 18.0319 | 1,102,056,101 | 2024-11-18 |
| 234 | 2024-11-19 | 198,897,647 | 33,500 | 18.0479 | 1,102,056,101 | 2024-11-18 |
| 235 | 2024-11-18 | 198,864,147 | -51,000 | 18.0448 | 1,102,056,101 | 2024-11-18 |
| 236 | 2024-11-15 | 198,915,147 | 66,000 | 18.0495 | 1,102,056,101 | 2024-11-06 |
| 237 | 2024-11-14 | 198,849,147 | 2,402,321 | 18.0435 | 1,102,056,101 | 2024-11-06 |
| 238 | 2024-11-13 | 196,446,826 | 271,000 | 17.8255 | 1,102,056,101 | 2024-11-06 |
| 239 | 2024-11-12 | 196,175,826 | -93,570 | 17.8009 | 1,102,056,101 | 2024-11-06 |
| 240 | 2024-11-11 | 196,269,396 | -640,198 | 17.8094 | 1,102,056,101 | 2024-11-06 |
| 241 | 2024-11-08 | 196,909,594 | -325,800 | 17.8675 | 1,102,056,101 | 2024-11-06 |
| 242 | 2024-11-07 | 197,235,394 | 49,000 | 17.8970 | 1,102,056,101 | 2024-11-06 |
| 243 | 2024-11-06 | 197,186,394 | 104,000 | 17.8926 | 1,102,056,101 | 2024-11-06 |
| 244 | 2024-11-05 | 197,082,394 | 297,000 | 17.8799 | 1,102,259,101 | 2024-10-31 |
| 245 | 2024-11-04 | 196,785,394 | 45,477 | 17.8529 | 1,102,259,101 | 2024-10-31 |
| 246 | 2024-11-01 | 196,739,917 | 317,500 | 17.8488 | 1,102,259,101 | 2024-10-31 |
| 247 | 2024-10-31 | 196,422,417 | -10,500 | 17.8200 | 1,102,259,101 | 2024-10-31 |
| 248 | 2024-10-30 | 196,432,917 | -76,136 | 17.8209 | 1,102,259,101 | 2024-10-02 |
| 249 | 2024-10-29 | 196,509,053 | 501,000 | 17.8278 | 1,102,259,101 | 2024-10-02 |
| 250 | 2024-10-28 | 196,008,053 | 2,500 | 17.7824 | 1,102,259,101 | 2024-10-02 |
| 251 | 2024-10-25 | 196,005,553 | -185,500 | 17.7822 | 1,102,259,101 | 2024-10-02 |
| 252 | 2024-10-24 | 196,191,053 | -18,500 | 17.7990 | 1,102,259,101 | 2024-10-02 |
| 253 | 2024-10-23 | 196,209,553 | 95,500 | 17.8007 | 1,102,259,101 | 2024-10-02 |
| 254 | 2024-10-22 | 196,114,053 | 39,500 | 17.7920 | 1,102,259,101 | 2024-10-02 |
| 255 | 2024-10-21 | 196,074,553 | 24,500 | 17.7884 | 1,102,259,101 | 2024-10-02 |
| 256 | 2024-10-18 | 196,050,053 | 180,500 | 17.7862 | 1,102,259,101 | 2024-10-02 |
| 257 | 2024-10-17 | 195,869,553 | 52,000 | 17.7698 | 1,102,259,101 | 2024-10-02 |
| 258 | 2024-10-16 | 195,817,553 | 86,000 | 17.7651 | 1,102,259,101 | 2024-10-02 |
| 259 | 2024-10-15 | 195,731,553 | 316,500 | 17.7573 | 1,102,259,101 | 2024-10-02 |
| 260 | 2024-10-14 | 195,415,053 | -51,500 | 17.7286 | 1,102,259,101 | 2024-10-02 |
| 261 | 2024-10-10 | 195,466,553 | 36,500 | 17.7333 | 1,102,259,101 | 2024-10-02 |
| 262 | 2024-10-09 | 195,430,053 | 153,786 | 17.7300 | 1,102,259,101 | 2024-10-02 |
| 263 | 2024-10-08 | 195,276,267 | 58,500 | 17.7160 | 1,102,259,101 | 2024-10-02 |
| 264 | 2024-10-07 | 195,217,767 | -27,504 | 17.7107 | 1,102,259,101 | 2024-10-02 |
| 265 | 2024-10-04 | 195,245,271 | 342,636 | 17.7132 | 1,102,259,101 | 2024-10-02 |
| 266 | 2024-10-03 | 194,902,635 | 150,892 | 17.6821 | 1,102,259,101 | 2024-10-02 |
| 267 | 2024-10-02 | 194,751,743 | -54,500 | 17.6684 | 1,102,259,101 | 2024-10-02 |
| 268 | 2024-09-30 | 194,806,243 | -17,000 | 17.6734 | 1,102,259,101 | 2024-09-30 |
| 269 | 2024-09-27 | 194,823,243 | 196,000 | 17.6749 | 1,102,259,101 | 2024-08-31 |
| 270 | 2024-09-26 | 194,627,243 | -169,000 | 17.6571 | 1,102,259,101 | 2024-08-31 |
| 271 | 2024-09-25 | 194,796,243 | 678,000 | 17.6725 | 1,102,259,101 | 2024-08-31 |
| 272 | 2024-09-24 | 194,118,243 | 512,000 | 17.6109 | 1,102,259,101 | 2024-08-31 |
| 273 | 2024-09-23 | 193,606,243 | 139,285 | 17.5645 | 1,102,259,101 | 2024-08-31 |
| 274 | 2024-09-20 | 193,466,958 | 120,000 | 17.5519 | 1,102,259,101 | 2024-08-31 |
| 275 | 2024-09-19 | 193,346,958 | 200,000 | 17.5410 | 1,102,259,101 | 2024-08-31 |
| 276 | 2024-09-17 | 193,146,958 | 38,600 | 17.5228 | 1,102,259,101 | 2024-08-31 |
| 277 | 2024-09-16 | 193,108,358 | -949,925 | 17.5193 | 1,102,259,101 | 2024-08-31 |
| 278 | 2024-09-13 | 194,058,283 | 80,471 | 17.6055 | 1,102,259,101 | 2024-08-31 |
| 279 | 2024-09-12 | 193,977,812 | -156,500 | 17.5982 | 1,102,259,101 | 2024-08-31 |
| 280 | 2024-09-11 | 194,134,312 | 654,190 | 17.6124 | 1,102,259,101 | 2024-08-31 |
| 281 | 2024-09-10 | 193,480,122 | 108,002 | 17.5531 | 1,102,259,101 | 2024-08-31 |
| 282 | 2024-09-09 | 193,372,120 | 395,500 | 17.5433 | 1,102,259,101 | 2024-08-31 |
| 283 | 2024-09-05 | 192,976,620 | 58,000 | 17.5074 | 1,102,259,101 | 2024-08-31 |
| 284 | 2024-09-04 | 192,918,620 | 17,000 | 17.5021 | 1,102,259,101 | 2024-08-31 |
| 285 | 2024-09-03 | 192,901,620 | 72,775 | 17.5006 | 1,102,259,101 | 2024-08-31 |
| 286 | 2024-09-02 | 192,828,845 | 129,504 | 17.4940 | 1,102,259,101 | 2024-08-31 |
| 287 | 2024-08-30 | 192,699,341 | 150,502 | 17.4822 | 1,102,259,101 | 2024-07-31 |
| 288 | 2024-08-29 | 192,548,839 | 192,500 | 17.4686 | 1,102,259,101 | 2024-07-31 |
| 289 | 2024-08-28 | 192,356,339 | 57,500 | 17.4511 | 1,102,259,101 | 2024-07-31 |
| 290 | 2024-08-27 | 192,298,839 | 126,954 | 17.4459 | 1,102,259,101 | 2024-07-31 |
| 291 | 2024-08-26 | 192,171,885 | -122,500 | 17.4344 | 1,102,259,101 | 2024-07-31 |
| 292 | 2024-08-23 | 192,294,385 | 60,338 | 17.4455 | 1,102,259,101 | 2024-07-31 |
| 293 | 2024-08-22 | 192,234,047 | 699,888 | 17.4400 | 1,102,259,101 | 2024-07-31 |
| 294 | 2024-08-21 | 191,534,159 | 17,000 | 17.3765 | 1,102,259,101 | 2024-07-31 |
| 295 | 2024-08-20 | 191,517,159 | 327,000 | 17.3750 | 1,102,259,101 | 2024-07-31 |
| 296 | 2024-08-19 | 191,190,159 | 490,375 | 17.3453 | 1,102,259,101 | 2024-07-31 |
| 297 | 2024-08-16 | 190,699,784 | -24,000 | 17.3008 | 1,102,259,101 | 2024-07-31 |
| 298 | 2024-08-15 | 190,723,784 | 109,000 | 17.3030 | 1,102,259,101 | 2024-07-31 |
| 299 | 2024-08-14 | 190,614,784 | -191,804 | 17.2931 | 1,102,259,101 | 2024-07-31 |
| 300 | 2024-08-13 | 190,806,588 | 34,000 | 17.3105 | 1,102,259,101 | 2024-07-31 |
| 301 | 2024-08-12 | 190,772,588 | -36,500 | 17.3074 | 1,102,259,101 | 2024-07-31 |
| 302 | 2024-08-09 | 190,809,088 | 133,500 | 17.3107 | 1,102,259,101 | 2024-07-31 |
| 303 | 2024-08-08 | 190,675,588 | 1,029,500 | 17.2986 | 1,102,259,101 | 2024-07-31 |
| 304 | 2024-08-07 | 189,646,088 | 104,229 | 17.2052 | 1,102,259,101 | 2024-07-31 |
| 305 | 2024-08-06 | 189,541,859 | 852,136 | 17.1958 | 1,102,259,101 | 2024-07-31 |
| 306 | 2024-08-05 | 188,689,723 | 88,473 | 17.1185 | 1,102,259,101 | 2024-07-31 |
| 307 | 2024-08-02 | 188,601,250 | 1,527 | 17.1104 | 1,102,259,101 | 2024-07-31 |
| 308 | 2024-08-01 | 188,599,723 | -76,333 | 17.1103 | 1,102,259,101 | 2024-07-31 |
| 309 | 2024-07-31 | 188,676,056 | -93,000 | 17.1172 | 1,102,259,101 | 2024-07-31 |
| 310 | 2024-07-30 | 188,769,056 | 311,000 | 17.1257 | 1,102,259,101 | 2024-06-30 |
| 311 | 2024-07-29 | 188,458,056 | 281,500 | 17.0974 | 1,102,259,101 | 2024-06-30 |
| 312 | 2024-07-26 | 188,176,556 | -17,000 | 17.0719 | 1,102,259,101 | 2024-06-30 |
| 313 | 2024-07-25 | 188,193,556 | 35,750 | 17.0734 | 1,102,259,101 | 2024-06-30 |
| 314 | 2024-07-24 | 188,157,806 | 98,500 | 17.0702 | 1,102,259,101 | 2024-06-30 |
| 315 | 2024-07-23 | 188,059,306 | 53,750 | 17.0613 | 1,102,259,101 | 2024-06-30 |
| 316 | 2024-07-22 | 188,005,556 | 398,000 | 17.0564 | 1,102,259,101 | 2024-06-30 |
| 317 | 2024-07-19 | 187,607,556 | 108,500 | 17.0203 | 1,102,259,101 | 2024-06-30 |
| 318 | 2024-07-18 | 187,499,056 | 107,049 | 17.0104 | 1,102,259,101 | 2024-06-30 |
| 319 | 2024-07-17 | 187,392,007 | 137,500 | 17.0007 | 1,102,259,101 | 2024-06-30 |
| 320 | 2024-07-16 | 187,254,507 | 357,500 | 16.9882 | 1,102,259,101 | 2024-06-30 |
| 321 | 2024-07-15 | 186,897,007 | 124,500 | 16.9558 | 1,102,259,101 | 2024-06-30 |
| 322 | 2024-07-12 | 186,772,507 | 12,727 | 16.9445 | 1,102,259,101 | 2024-06-30 |
| 323 | 2024-07-11 | 186,759,780 | -105,500 | 16.9434 | 1,102,259,101 | 2024-06-30 |
| 324 | 2024-07-10 | 186,865,280 | 20,000 | 16.9529 | 1,102,259,101 | 2024-06-30 |
| 325 | 2024-07-09 | 186,845,280 | -14,500 | 16.9511 | 1,102,259,101 | 2024-06-30 |
| 326 | 2024-07-08 | 186,859,780 | -29,000 | 16.9524 | 1,102,259,101 | 2024-06-30 |
| 327 | 2024-07-05 | 186,888,780 | 223,488 | 16.9551 | 1,102,259,101 | 2024-06-30 |
| 328 | 2024-07-04 | 186,665,292 | -227,500 | 16.9348 | 1,102,259,101 | 2024-06-30 |
| 329 | 2024-07-03 | 186,892,792 | 35,995 | 16.9554 | 1,102,259,101 | 2024-06-30 |
| 330 | 2024-07-02 | 186,856,797 | -88,990 | 16.9522 | 1,102,259,101 | 2024-06-30 |
| 331 | 2024-06-28 | 186,945,787 | 168,955 | 16.9602 | 1,102,259,101 | 2024-05-31 |
| 332 | 2024-06-27 | 186,776,832 | 19,766 | 16.9449 | 1,102,259,101 | 2024-05-31 |
| 333 | 2024-06-26 | 186,757,066 | -86,500 | 16.9431 | 1,102,259,101 | 2024-05-31 |
| 334 | 2024-06-25 | 186,843,566 | -103,500 | 16.9510 | 1,102,259,101 | 2024-05-31 |
| 335 | 2024-06-24 | 186,947,066 | 25,000 | 16.9604 | 1,102,259,101 | 2024-05-31 |
| 336 | 2024-06-21 | 186,922,066 | -62,000 | 16.9581 | 1,102,259,101 | 2024-05-31 |
| 337 | 2024-06-20 | 186,984,066 | 8,000 | 16.9637 | 1,102,259,101 | 2024-05-31 |
| 338 | 2024-06-19 | 186,976,066 | 234,000 | 16.9630 | 1,102,259,101 | 2024-05-31 |
| 339 | 2024-06-18 | 186,742,066 | -16,500 | 16.9418 | 1,102,259,101 | 2024-05-31 |
| 340 | 2024-06-17 | 186,758,566 | 27,000 | 16.9433 | 1,102,259,101 | 2024-05-31 |
| 341 | 2024-06-14 | 186,731,566 | -134,000 | 16.9408 | 1,102,259,101 | 2024-05-31 |
| 342 | 2024-06-13 | 186,865,566 | -119,500 | 16.9530 | 1,102,259,101 | 2024-05-31 |
| 343 | 2024-06-12 | 186,985,066 | 195,000 | 16.9638 | 1,102,259,101 | 2024-05-31 |
| 344 | 2024-06-11 | 186,790,066 | 65,500 | 16.9461 | 1,102,259,101 | 2024-05-31 |
| 345 | 2024-06-07 | 186,724,566 | 59,190 | 16.9402 | 1,102,259,101 | 2024-05-31 |
| 346 | 2024-06-06 | 186,665,376 | 221,500 | 16.9348 | 1,102,259,101 | 2024-05-31 |
| 347 | 2024-06-05 | 186,443,876 | -82,500 | 16.9147 | 1,102,259,101 | 2024-05-31 |
| 348 | 2024-06-04 | 186,526,376 | 32,995 | 16.9222 | 1,102,259,101 | 2024-05-31 |
| 349 | 2024-06-03 | 186,493,381 | -10,500 | 16.9192 | 1,102,259,101 | 2024-05-31 |
| 350 | 2024-05-31 | 186,503,881 | 1,427 | 16.9201 | 1,102,259,101 | 2024-05-31 |
| 351 | 2024-05-30 | 186,502,454 | -4,500 | 16.9200 | 1,102,259,101 | 2024-05-30 |
| 352 | 2024-05-29 | 186,506,954 | -115,500 | 16.9140 | 1,102,675,101 | 2024-04-30 |
| 353 | 2024-05-28 | 186,622,454 | 159,000 | 16.9245 | 1,102,675,101 | 2024-04-30 |
| 354 | 2024-05-27 | 186,463,454 | -20,500 | 16.9101 | 1,102,675,101 | 2024-04-30 |
| 355 | 2024-05-24 | 186,483,954 | -33,000 | 16.9120 | 1,102,675,101 | 2024-04-30 |
| 356 | 2024-05-23 | 186,516,954 | 31,500 | 16.9150 | 1,102,675,101 | 2024-04-30 |
| 357 | 2024-05-22 | 186,485,454 | 448,889 | 16.9121 | 1,102,675,101 | 2024-04-30 |
| 358 | 2024-05-21 | 186,036,565 | 143,000 | 16.8714 | 1,102,675,101 | 2024-04-30 |
| 359 | 2024-05-20 | 185,893,565 | 45,364 | 16.8584 | 1,102,675,101 | 2024-04-30 |
| 360 | 2024-05-17 | 185,848,201 | 527,000 | 16.8543 | 1,102,675,101 | 2024-04-30 |
| 361 | 2024-05-16 | 185,321,201 | 48,755 | 16.8065 | 1,102,675,101 | 2024-04-30 |
| 362 | 2024-05-14 | 185,272,446 | -134,500 | 16.8021 | 1,102,675,101 | 2024-04-30 |
| 363 | 2024-05-13 | 185,406,946 | -267,000 | 16.8143 | 1,102,675,101 | 2024-04-30 |
| 364 | 2024-05-10 | 185,673,946 | -10,500 | 16.8385 | 1,102,675,101 | 2024-04-30 |
| 365 | 2024-05-09 | 185,684,446 | -187,000 | 16.8395 | 1,102,675,101 | 2024-04-30 |
| 366 | 2024-05-08 | 185,871,446 | -1,500 | 16.8564 | 1,102,675,101 | 2024-04-30 |
| 367 | 2024-05-07 | 185,872,946 | -39,853 | 16.8565 | 1,102,675,101 | 2024-04-30 |
| 368 | 2024-05-06 | 185,912,799 | -106,500 | 16.8602 | 1,102,675,101 | 2024-04-30 |
| 369 | 2024-05-03 | 186,019,299 | -4,000 | 16.8698 | 1,102,675,101 | 2024-04-30 |
| 370 | 2024-05-02 | 186,023,299 | -472,500 | 16.8702 | 1,102,675,101 | 2024-04-30 |
| 371 | 2024-04-30 | 186,495,799 | -122,000 | 16.9130 | 1,102,675,101 | 2024-04-30 |
| 372 | 2024-04-29 | 186,617,799 | -69,500 | 16.9241 | 1,102,675,101 | 2024-04-29 |
| 373 | 2024-04-26 | 186,687,299 | 37,500 | 16.9181 | 1,103,476,601 | 2024-04-15 |
| 374 | 2024-04-25 | 186,649,799 | -67,500 | 16.9147 | 1,103,476,601 | 2024-04-15 |
| 375 | 2024-04-24 | 186,717,299 | -1,166,740 | 16.9208 | 1,103,476,601 | 2024-04-15 |
| 376 | 2024-04-23 | 187,884,039 | -302,000 | 17.0266 | 1,103,476,601 | 2024-04-15 |
| 377 | 2024-04-22 | 188,186,039 | 91,000 | 17.0539 | 1,103,476,601 | 2024-04-15 |
| 378 | 2024-04-19 | 188,095,039 | -580,600 | 17.0457 | 1,103,476,601 | 2024-04-15 |
| 379 | 2024-04-18 | 188,675,639 | 238,500 | 17.0983 | 1,103,476,601 | 2024-04-15 |
| 380 | 2024-04-17 | 188,437,139 | -751,526 | 17.0767 | 1,103,476,601 | 2024-04-15 |
| 381 | 2024-04-16 | 189,188,665 | -41,000 | 17.1448 | 1,103,476,601 | 2024-04-15 |
| 382 | 2024-04-15 | 189,229,665 | -205,103 | 17.1485 | 1,103,476,601 | 2024-04-15 |
| 383 | 2024-04-12 | 189,434,768 | -168,232 | 17.1671 | 1,103,476,601 | 2024-04-02 |
| 384 | 2024-04-11 | 189,603,000 | 65,600 | 17.1823 | 1,103,476,601 | 2024-04-02 |
| 385 | 2024-04-10 | 189,537,400 | -14,768 | 17.1764 | 1,103,476,601 | 2024-04-02 |
| 386 | 2024-04-09 | 189,552,168 | -20,500 | 17.1777 | 1,103,476,601 | 2024-04-02 |
| 387 | 2024-04-08 | 189,572,668 | -17,954 | 17.1796 | 1,103,476,601 | 2024-04-02 |
| 388 | 2024-04-05 | 189,590,622 | 185,500 | 17.1812 | 1,103,476,601 | 2024-04-02 |
| 389 | 2024-04-03 | 189,405,122 | -135,500 | 17.1644 | 1,103,476,601 | 2024-04-02 |
| 390 | 2024-04-02 | 189,540,622 | -231,500 | 17.1767 | 1,103,476,601 | 2024-04-02 |
| 391 | 2024-03-28 | 189,772,122 | -148,000 | 17.1977 | 1,103,476,601 | 2024-03-27 |
| 392 | 2024-03-27 | 189,920,122 | 14,000 | 17.2111 | 1,103,476,601 | 2024-03-27 |
| 393 | 2024-03-26 | 189,906,122 | 3,000 | 17.2098 | 1,103,476,601 | 2024-03-26 |
| 394 | 2024-03-25 | 189,903,122 | -48,000 | 17.2095 | 1,103,476,601 | 2024-02-29 |
| 395 | 2024-03-22 | 189,951,122 | -99,000 | 17.2139 | 1,103,476,601 | 2024-02-29 |
| 396 | 2024-03-21 | 190,050,122 | -184,000 | 17.2229 | 1,103,476,601 | 2024-02-29 |
| 397 | 2024-03-20 | 190,234,122 | -86,500 | 17.2395 | 1,103,476,601 | 2024-02-29 |
| 398 | 2024-03-19 | 190,320,622 | 33,500 | 17.2474 | 1,103,476,601 | 2024-02-29 |
| 399 | 2024-03-18 | 190,287,122 | -120,000 | 17.2443 | 1,103,476,601 | 2024-02-29 |
| 400 | 2024-03-15 | 190,407,122 | -47,500 | 17.2552 | 1,103,476,601 | 2024-02-29 |
| 401 | 2024-03-14 | 190,454,622 | -115,000 | 17.2595 | 1,103,476,601 | 2024-02-29 |
| 402 | 2024-03-13 | 190,569,622 | -3,500 | 17.2699 | 1,103,476,601 | 2024-02-29 |
| 403 | 2024-03-12 | 190,573,122 | -92,742 | 17.2702 | 1,103,476,601 | 2024-02-29 |
| 404 | 2024-03-11 | 190,665,864 | 100,500 | 17.2787 | 1,103,476,601 | 2024-02-29 |
| 405 | 2024-03-08 | 190,565,364 | -3,000 | 17.2695 | 1,103,476,601 | 2024-02-29 |
| 406 | 2024-03-07 | 190,568,364 | 605,424 | 17.2698 | 1,103,476,601 | 2024-02-29 |
| 407 | 2024-03-06 | 189,962,940 | -409,000 | 17.2149 | 1,103,476,601 | 2024-02-29 |
| 408 | 2024-03-05 | 190,371,940 | -17,939 | 17.2520 | 1,103,476,601 | 2024-02-29 |
| 409 | 2024-03-04 | 190,389,879 | -679,069 | 17.2536 | 1,103,476,601 | 2024-02-29 |
| 410 | 2024-03-01 | 191,068,948 | -80,000 | 17.3152 | 1,103,476,601 | 2024-02-29 |
| 411 | 2024-02-29 | 191,148,948 | 47,500 | 17.3224 | 1,103,476,601 | 2024-02-29 |
| 412 | 2024-02-28 | 191,101,448 | 60,500 | 17.3181 | 1,103,476,601 | 2024-01-31 |
| 413 | 2024-02-27 | 191,040,948 | -141,964 | 17.3126 | 1,103,476,601 | 2024-01-31 |
| 414 | 2024-02-26 | 191,182,912 | -40,000 | 17.3255 | 1,103,476,601 | 2024-01-31 |
| 415 | 2024-02-23 | 191,222,912 | -53,500 | 17.3291 | 1,103,476,601 | 2024-01-31 |
| 416 | 2024-02-22 | 191,276,412 | 13,500 | 17.3340 | 1,103,476,601 | 2024-01-31 |
| 417 | 2024-02-21 | 191,262,912 | -25,500 | 17.3328 | 1,103,476,601 | 2024-01-31 |
| 418 | 2024-02-20 | 191,288,412 | 95,000 | 17.3351 | 1,103,476,601 | 2024-01-31 |
| 419 | 2024-02-19 | 191,193,412 | -17,500 | 17.3265 | 1,103,476,601 | 2024-01-31 |
| 420 | 2024-02-16 | 191,210,912 | 48,000 | 17.3280 | 1,103,476,601 | 2024-01-31 |
| 421 | 2024-02-15 | 191,162,912 | 74,947 | 17.3237 | 1,103,476,601 | 2024-01-31 |
| 422 | 2024-02-14 | 191,087,965 | 37,045 | 17.3169 | 1,103,476,601 | 2024-01-31 |
| 423 | 2024-02-09 | 191,050,920 | 0 | 17.3135 | 1,103,476,601 | 2024-01-31 |
| 424 | 2024-02-08 | 191,050,920 | 3,531 | 17.3135 | 1,103,476,601 | 2024-01-31 |
| 425 | 2024-02-07 | 191,047,389 | 117,999 | 17.3132 | 1,103,476,601 | 2024-01-31 |
| 426 | 2024-02-06 | 190,929,390 | 262,173 | 17.3025 | 1,103,476,601 | 2024-01-31 |
| 427 | 2024-02-05 | 190,667,217 | -31,001 | 17.2788 | 1,103,476,601 | 2024-01-31 |
| 428 | 2024-02-02 | 190,698,218 | 80,501 | 17.2816 | 1,103,476,601 | 2024-01-31 |
| 429 | 2024-02-01 | 190,617,717 | 96,500 | 17.2743 | 1,103,476,601 | 2024-01-31 |
| 430 | 2024-01-31 | 190,521,217 | -57,520 | 17.2655 | 1,103,476,601 | 2024-01-31 |
| 431 | 2024-01-30 | 190,578,737 | -7,285 | 17.2708 | 1,103,476,601 | 2023-12-31 |
| 432 | 2024-01-29 | 190,586,022 | -53,000 | 17.2714 | 1,103,476,601 | 2023-12-31 |
| 433 | 2024-01-26 | 190,639,022 | 163,000 | 17.2762 | 1,103,476,601 | 2023-12-31 |
| 434 | 2024-01-25 | 190,476,022 | -32,000 | 17.2614 | 1,103,476,601 | 2023-12-31 |
| 435 | 2024-01-24 | 190,508,022 | 79,000 | 17.2643 | 1,103,476,601 | 2023-12-31 |
| 436 | 2024-01-23 | 190,429,022 | -22,500 | 17.2572 | 1,103,476,601 | 2023-12-31 |
| 437 | 2024-01-22 | 190,451,522 | -30,500 | 17.2592 | 1,103,476,601 | 2023-12-31 |
| 438 | 2024-01-19 | 190,482,022 | -78,000 | 17.2620 | 1,103,476,601 | 2023-12-31 |
| 439 | 2024-01-18 | 190,560,022 | -174,500 | 17.2691 | 1,103,476,601 | 2023-12-31 |
| 440 | 2024-01-17 | 190,734,522 | -215,500 | 17.2849 | 1,103,476,601 | 2023-12-31 |
| 441 | 2024-01-16 | 190,950,022 | -182,000 | 17.3044 | 1,103,476,601 | 2023-12-31 |
| 442 | 2024-01-15 | 191,132,022 | -103,000 | 17.3209 | 1,103,476,601 | 2023-12-31 |
| 443 | 2024-01-12 | 191,235,022 | -37,500 | 17.3302 | 1,103,476,601 | 2023-12-31 |
| 444 | 2024-01-11 | 191,272,522 | 14,954 | 17.3336 | 1,103,476,601 | 2023-12-31 |
| 445 | 2024-01-10 | 191,257,568 | -68,000 | 17.3323 | 1,103,476,601 | 2023-12-31 |
| 446 | 2024-01-09 | 191,325,568 | 265,000 | 17.3384 | 1,103,476,601 | 2023-12-31 |
| 447 | 2024-01-08 | 191,060,568 | -129,000 | 17.3144 | 1,103,476,601 | 2023-12-31 |
| 448 | 2024-01-05 | 191,189,568 | 68,000 | 17.3261 | 1,103,476,601 | 2023-12-31 |
| 449 | 2024-01-04 | 191,121,568 | -112,820 | 17.3199 | 1,103,476,601 | 2023-12-31 |
| 450 | 2024-01-03 | 191,234,388 | 21,000 | 17.3302 | 1,103,476,601 | 2023-12-31 |
| 451 | 2024-01-02 | 191,213,388 | 554,000 | 17.3283 | 1,103,476,601 | 2023-12-31 |
| 452 | 2023-12-29 | 190,659,388 | 40,500 | 17.2781 | 1,103,476,601 | 2023-12-27 |
| 453 | 2023-12-28 | 190,618,888 | 15,812 | 17.2744 | 1,103,476,601 | 2023-12-27 |
| 454 | 2023-12-27 | 190,603,076 | 16,000 | 17.2730 | 1,103,476,601 | 2023-12-27 |
| 455 | 2023-12-22 | 190,587,076 | -23,500 | 17.2707 | 1,103,526,601 | 2023-11-30 |
| 456 | 2023-12-21 | 190,610,576 | -208,000 | 17.2729 | 1,103,526,601 | 2023-11-30 |
| 457 | 2023-12-20 | 190,818,576 | -26,000 | 17.2917 | 1,103,526,601 | 2023-11-30 |
| 458 | 2023-12-19 | 190,844,576 | -102,000 | 17.2941 | 1,103,526,601 | 2023-11-30 |
| 459 | 2023-12-18 | 190,946,576 | -152,500 | 17.3033 | 1,103,526,601 | 2023-11-30 |
| 460 | 2023-12-15 | 191,099,076 | 74,500 | 17.3171 | 1,103,526,601 | 2023-11-30 |
| 461 | 2023-12-14 | 191,024,576 | -57,000 | 17.3104 | 1,103,526,601 | 2023-11-30 |
| 462 | 2023-12-13 | 191,081,576 | -16,500 | 17.3155 | 1,103,526,601 | 2023-11-30 |
| 463 | 2023-12-12 | 191,098,076 | -86,500 | 17.3170 | 1,103,526,601 | 2023-11-30 |
| 464 | 2023-12-11 | 191,184,576 | 154,000 | 17.3249 | 1,103,526,601 | 2023-11-30 |
| 465 | 2023-12-08 | 191,030,576 | 89,000 | 17.3109 | 1,103,526,601 | 2023-11-30 |
| 466 | 2023-12-07 | 190,941,576 | -55,509 | 17.3029 | 1,103,526,601 | 2023-11-30 |
| 467 | 2023-12-06 | 190,997,085 | -21,000 | 17.3079 | 1,103,526,601 | 2023-11-30 |
| 468 | 2023-12-05 | 191,018,085 | -48,000 | 17.3098 | 1,103,526,601 | 2023-11-30 |
| 469 | 2023-12-04 | 191,066,085 | -738,005 | 17.3141 | 1,103,526,601 | 2023-11-30 |
| 470 | 2023-12-01 | 191,804,090 | -398,396 | 17.3810 | 1,103,526,601 | 2023-11-30 |
| 471 | 2023-11-30 | 192,202,486 | -92,000 | 17.4171 | 1,103,526,601 | 2023-11-30 |
| 472 | 2023-11-29 | 192,294,486 | -85,500 | 17.4255 | 1,103,526,601 | 2023-11-29 |
| 473 | 2023-11-28 | 192,379,986 | -31,000 | 17.4332 | 1,103,526,601 | 2023-11-01 |
| 474 | 2023-11-27 | 192,410,986 | 198,000 | 17.4360 | 1,103,526,601 | 2023-11-01 |
| 475 | 2023-11-24 | 192,212,986 | -532,000 | 17.4181 | 1,103,526,601 | 2023-11-01 |
| 476 | 2023-11-23 | 192,744,986 | -110,500 | 17.4663 | 1,103,526,601 | 2023-11-01 |
| 477 | 2023-11-22 | 192,855,486 | -15,500 | 17.4763 | 1,103,526,601 | 2023-11-01 |
| 478 | 2023-11-21 | 192,870,986 | -131,528 | 17.4777 | 1,103,526,601 | 2023-11-01 |
| 479 | 2023-11-20 | 193,002,514 | -668,531 | 17.4896 | 1,103,526,601 | 2023-11-01 |
| 480 | 2023-11-17 | 193,671,045 | 410,500 | 17.5502 | 1,103,526,601 | 2023-11-01 |
| 481 | 2023-11-16 | 193,260,545 | -245,000 | 17.5130 | 1,103,526,601 | 2023-11-01 |
| 482 | 2023-11-15 | 193,505,545 | -137,965 | 17.5352 | 1,103,526,601 | 2023-11-01 |
| 483 | 2023-11-14 | 193,643,510 | 14,400 | 17.5477 | 1,103,526,601 | 2023-11-01 |
| 484 | 2023-11-13 | 193,629,110 | -156,841 | 17.5464 | 1,103,526,601 | 2023-11-01 |
| 485 | 2023-11-10 | 193,785,951 | 416,465 | 17.5606 | 1,103,526,601 | 2023-11-01 |
| 486 | 2023-11-09 | 193,369,486 | -371,000 | 17.5229 | 1,103,526,601 | 2023-11-01 |
| 487 | 2023-11-08 | 193,740,486 | 658,753 | 17.5565 | 1,103,526,601 | 2023-11-01 |
| 488 | 2023-11-07 | 193,081,733 | -146,500 | 17.4968 | 1,103,526,601 | 2023-11-01 |
| 489 | 2023-11-06 | 193,228,233 | -21,500 | 17.5101 | 1,103,526,601 | 2023-11-01 |
| 490 | 2023-11-03 | 193,249,733 | -1,709,727 | 17.5120 | 1,103,526,601 | 2023-11-01 |
| 491 | 2023-11-02 | 194,959,460 | -180,500 | 17.6669 | 1,103,526,601 | 2023-11-01 |
| 492 | 2023-11-01 | 195,139,960 | 285,500 | 17.6833 | 1,103,526,601 | 2023-11-01 |
| 493 | 2023-10-31 | 194,854,460 | -22,500 | 17.6355 | 1,104,901,101 | 2023-10-31 |
| 494 | 2023-10-30 | 194,876,960 | -133,352 | 17.6375 | 1,104,901,101 | 2023-10-11 |
| 495 | 2023-10-27 | 195,010,312 | 537,965 | 17.6496 | 1,104,901,101 | 2023-10-11 |
| 496 | 2023-10-26 | 194,472,347 | -10,010 | 17.6009 | 1,104,901,101 | 2023-10-11 |
| 497 | 2023-10-25 | 194,482,357 | 31,000 | 17.6018 | 1,104,901,101 | 2023-10-11 |
| 498 | 2023-10-24 | 194,451,357 | -421,228 | 17.5990 | 1,104,901,101 | 2023-10-11 |
| 499 | 2023-10-20 | 194,872,585 | -65,892 | 17.6371 | 1,104,901,101 | 2023-10-11 |
| 500 | 2023-10-19 | 194,938,477 | 117,500 | 17.6431 | 1,104,901,101 | 2023-10-11 |
| 501 | 2023-10-18 | 194,820,977 | 85,588 | 17.6324 | 1,104,901,101 | 2023-10-11 |
| 502 | 2023-10-17 | 194,735,389 | -22,500 | 17.6247 | 1,104,901,101 | 2023-10-11 |
| 503 | 2023-10-16 | 194,757,889 | -250,000 | 17.6267 | 1,104,901,101 | 2023-10-11 |
| 504 | 2023-10-13 | 195,007,889 | 355,299 | 17.6494 | 1,104,901,101 | 2023-10-11 |
| 505 | 2023-10-12 | 194,652,590 | -1,216,236 | 17.6172 | 1,104,901,101 | 2023-10-11 |
| 506 | 2023-10-11 | 195,868,826 | -41,500 | 17.7273 | 1,104,901,101 | 2023-10-11 |
| 507 | 2023-10-10 | 195,910,326 | 46,500 | 17.7060 | 1,106,464,601 | 2023-10-10 |
| 508 | 2023-10-09 | 195,863,826 | -42,633 | 17.7018 | 1,106,464,601 | 2023-10-04 |
| 509 | 2023-10-06 | 195,906,459 | -374,500 | 17.7056 | 1,106,464,601 | 2023-10-04 |
| 510 | 2023-10-05 | 196,280,959 | 51,392 | 17.7395 | 1,106,464,601 | 2023-10-04 |
| 511 | 2023-10-04 | 196,229,567 | -499,000 | 17.7348 | 1,106,464,601 | 2023-10-04 |
| 512 | 2023-10-03 | 196,728,567 | -364,000 | 17.7799 | 1,106,464,601 | 2023-09-30 |
| 513 | 2023-09-29 | 197,092,567 | -139,000 | 17.8128 | 1,106,464,601 | 2023-09-28 |
| 514 | 2023-09-28 | 197,231,567 | -743,500 | 17.8254 | 1,106,464,601 | 2023-09-28 |
| 515 | 2023-09-27 | 197,975,067 | -47,000 | 17.8926 | 1,106,464,601 | 2023-09-26 |
| 516 | 2023-09-26 | 198,022,067 | -108,000 | 17.8968 | 1,106,464,601 | 2023-09-26 |
| 517 | 2023-09-25 | 198,130,067 | -79,000 | 17.9066 | 1,106,464,601 | 2023-09-21 |
| 518 | 2023-09-22 | 198,209,067 | -103,000 | 17.9137 | 1,106,464,601 | 2023-09-21 |
| 519 | 2023-09-21 | 198,312,067 | -81,984 | 17.9230 | 1,106,464,601 | 2023-09-21 |
| 520 | 2023-09-20 | 198,394,051 | 73,500 | 17.9304 | 1,106,464,601 | 2023-09-15 |
| 521 | 2023-09-19 | 198,320,551 | -1,052,000 | 17.9238 | 1,106,464,601 | 2023-09-15 |
| 522 | 2023-09-18 | 199,372,551 | -828,500 | 18.0189 | 1,106,464,601 | 2023-09-15 |
| 523 | 2023-09-15 | 200,201,051 | -168,000 | 18.0938 | 1,106,464,601 | 2023-09-15 |
| 524 | 2023-09-14 | 200,369,051 | -169,928 | 18.1089 | 1,106,464,601 | 2023-09-14 |
| 525 | 2023-09-13 | 200,538,979 | -200,000 | 18.1243 | 1,106,464,601 | 2023-08-31 |
| 526 | 2023-09-12 | 200,738,979 | -190,500 | 18.1424 | 1,106,464,601 | 2023-08-31 |
| 527 | 2023-09-11 | 200,929,479 | -347,000 | 18.1596 | 1,106,464,601 | 2023-08-31 |
| 528 | 2023-09-07 | 201,276,479 | -224,500 | 18.1910 | 1,106,464,601 | 2023-08-31 |
| 529 | 2023-09-06 | 201,500,979 | -805,991 | 18.2112 | 1,106,464,601 | 2023-08-31 |
| 530 | 2023-09-05 | 202,306,970 | -96,233 | 18.2841 | 1,106,464,601 | 2023-08-31 |
| 531 | 2023-09-04 | 202,403,203 | -207,000 | 18.2928 | 1,106,464,601 | 2023-08-31 |
| 532 | 2023-08-31 | 202,610,203 | -310,500 | 18.3115 | 1,106,464,601 | 2023-08-31 |
| 533 | 2023-08-30 | 202,920,703 | -96,000 | 18.3396 | 1,106,464,601 | 2023-07-31 |
| 534 | 2023-08-29 | 203,016,703 | -79,000 | 18.3482 | 1,106,464,601 | 2023-07-31 |
| 535 | 2023-08-28 | 203,095,703 | -507,000 | 18.3554 | 1,106,464,601 | 2023-07-31 |
| 536 | 2023-08-25 | 203,602,703 | -65,500 | 18.4012 | 1,106,464,601 | 2023-07-31 |
| 537 | 2023-08-24 | 203,668,203 | -282,047 | 18.4071 | 1,106,464,601 | 2023-07-31 |
| 538 | 2023-08-23 | 203,950,250 | -405,500 | 18.4326 | 1,106,464,601 | 2023-07-31 |
| 539 | 2023-08-22 | 204,355,750 | -361,000 | 18.4693 | 1,106,464,601 | 2023-07-31 |
| 540 | 2023-08-21 | 204,716,750 | -152,500 | 18.5019 | 1,106,464,601 | 2023-07-31 |
| 541 | 2023-08-18 | 204,869,250 | -506,000 | 18.5157 | 1,106,464,601 | 2023-07-31 |
| 542 | 2023-08-17 | 205,375,250 | -161,500 | 18.5614 | 1,106,464,601 | 2023-07-31 |
| 543 | 2023-08-16 | 205,536,750 | -73,500 | 18.5760 | 1,106,464,601 | 2023-07-31 |
| 544 | 2023-08-15 | 205,610,250 | -27,500 | 18.5826 | 1,106,464,601 | 2023-07-31 |
| 545 | 2023-08-14 | 205,637,750 | -216,519 | 18.5851 | 1,106,464,601 | 2023-07-31 |
| 546 | 2023-08-11 | 205,854,269 | -72,500 | 18.6047 | 1,106,464,601 | 2023-07-31 |
| 547 | 2023-08-10 | 205,926,769 | -45,500 | 18.6112 | 1,106,464,601 | 2023-07-31 |
| 548 | 2023-08-09 | 205,972,269 | -3,000 | 18.6154 | 1,106,464,601 | 2023-07-31 |
| 549 | 2023-08-08 | 205,975,269 | -97,000 | 18.6156 | 1,106,464,601 | 2023-07-31 |
| 550 | 2023-08-07 | 206,072,269 | -53,500 | 18.6244 | 1,106,464,601 | 2023-07-31 |
| 551 | 2023-08-04 | 206,125,769 | -134,000 | 18.6292 | 1,106,464,601 | 2023-07-31 |
| 552 | 2023-08-03 | 206,259,769 | -285,500 | 18.6413 | 1,106,464,601 | 2023-07-31 |
| 553 | 2023-08-02 | 206,545,269 | -39,000 | 18.6671 | 1,106,464,601 | 2023-07-31 |
| 554 | 2023-08-01 | 206,584,269 | -4,000 | 18.6707 | 1,106,464,601 | 2023-07-31 |
| 555 | 2023-07-31 | 206,588,269 | -9,500 | 18.6710 | 1,106,464,601 | 2023-07-31 |
| 556 | 2023-07-28 | 206,597,769 | -16,500 | 18.6719 | 1,106,464,601 | 2023-06-30 |
| 557 | 2023-07-27 | 206,614,269 | -2,500 | 18.6734 | 1,106,464,601 | 2023-06-30 |
| 558 | 2023-07-26 | 206,616,769 | 28,500 | 18.6736 | 1,106,464,601 | 2023-06-30 |
| 559 | 2023-07-25 | 206,588,269 | -32,000 | 18.6710 | 1,106,464,601 | 2023-06-30 |
| 560 | 2023-07-24 | 206,620,269 | 5,000 | 18.6739 | 1,106,464,601 | 2023-06-30 |
| 561 | 2023-07-21 | 206,615,269 | 461,500 | 18.6735 | 1,106,464,601 | 2023-06-30 |
| 562 | 2023-07-20 | 206,153,769 | 9,945 | 18.6318 | 1,106,464,601 | 2023-06-30 |
| 563 | 2023-07-19 | 206,143,824 | -5,501 | 18.6309 | 1,106,464,601 | 2023-06-30 |
| 564 | 2023-07-18 | 206,149,325 | 60,535 | 18.6314 | 1,106,464,601 | 2023-06-30 |
| 565 | 2023-07-14 | 206,088,790 | -4,000 | 18.6259 | 1,106,464,601 | 2023-06-30 |
| 566 | 2023-07-13 | 206,092,790 | -78,169 | 18.6262 | 1,106,464,601 | 2023-06-30 |
| 567 | 2023-07-12 | 206,170,959 | 18,985 | 18.6333 | 1,106,464,601 | 2023-06-30 |
| 568 | 2023-07-11 | 206,151,974 | 122,418 | 18.6316 | 1,106,464,601 | 2023-06-30 |
| 569 | 2023-07-10 | 206,029,556 | 54,000 | 18.6205 | 1,106,464,601 | 2023-06-30 |
| 570 | 2023-07-07 | 205,975,556 | 3,000 | 18.6156 | 1,106,464,601 | 2023-06-30 |
| 571 | 2023-07-06 | 205,972,556 | 61,500 | 18.6154 | 1,106,464,601 | 2023-06-30 |
| 572 | 2023-07-05 | 205,911,056 | 82,000 | 18.6098 | 1,106,464,601 | 2023-06-30 |
| 573 | 2023-07-04 | 205,829,056 | -24,500 | 18.6024 | 1,106,464,601 | 2023-06-30 |
| 574 | 2023-07-03 | 205,853,556 | 8,000 | 18.6046 | 1,106,464,601 | 2023-06-30 |
| 575 | 2023-06-30 | 205,845,556 | -23,500 | 18.6039 | 1,106,464,601 | 2023-06-30 |
| 576 | 2023-06-29 | 205,869,056 | 20,000 | 18.6060 | 1,106,464,601 | 2023-05-31 |
| 577 | 2023-06-28 | 205,849,056 | 43,500 | 18.6042 | 1,106,464,601 | 2023-05-31 |
| 578 | 2023-06-27 | 205,805,556 | 15,500 | 18.6003 | 1,106,464,601 | 2023-05-31 |
| 579 | 2023-06-26 | 205,790,056 | -94,500 | 18.5989 | 1,106,464,601 | 2023-05-31 |
| 580 | 2023-06-23 | 205,884,556 | 100,500 | 18.6074 | 1,106,464,601 | 2023-05-31 |
| 581 | 2023-06-21 | 205,784,056 | 1,184,500 | 18.5983 | 1,106,464,601 | 2023-05-31 |
| 582 | 2023-06-20 | 204,599,556 | 41,821 | 18.4913 | 1,106,464,601 | 2023-05-31 |
| 583 | 2023-06-19 | 204,557,735 | 7,500 | 18.4875 | 1,106,464,601 | 2023-05-31 |
| 584 | 2023-06-16 | 204,550,235 | -65,500 | 18.4868 | 1,106,464,601 | 2023-05-31 |
| 585 | 2023-06-15 | 204,615,735 | -49,500 | 18.4928 | 1,106,464,601 | 2023-05-31 |
| 586 | 2023-06-14 | 204,665,235 | -34,000 | 18.4972 | 1,106,464,601 | 2023-05-31 |
| 587 | 2023-06-13 | 204,699,235 | -101,000 | 18.5003 | 1,106,464,601 | 2023-05-31 |
| 588 | 2023-06-12 | 204,800,235 | -82,000 | 18.5094 | 1,106,464,601 | 2023-05-31 |
| 589 | 2023-06-09 | 204,882,235 | 9,000 | 18.5168 | 1,106,464,601 | 2023-05-31 |
| 590 | 2023-06-08 | 204,873,235 | 37,000 | 18.5160 | 1,106,464,601 | 2023-05-31 |
| 591 | 2023-06-07 | 204,836,235 | -38,000 | 18.5127 | 1,106,464,601 | 2023-05-31 |
| 592 | 2023-06-06 | 204,874,235 | -11,525 | 18.5161 | 1,106,464,601 | 2023-05-31 |
| 593 | 2023-06-05 | 204,885,760 | 32,000 | 18.5172 | 1,106,464,601 | 2023-05-31 |
| 594 | 2023-06-02 | 204,853,760 | -231,825 | 18.5143 | 1,106,464,601 | 2023-05-31 |
| 595 | 2023-06-01 | 205,085,585 | 112,670 | 18.5352 | 1,106,464,601 | 2023-05-31 |
| 596 | 2023-05-31 | 204,972,915 | 106,000 | 18.5250 | 1,106,464,601 | 2023-05-31 |
| 597 | 2023-05-30 | 204,866,915 | -56,000 | 18.5155 | 1,106,464,601 | 2023-04-30 |
| 598 | 2023-05-29 | 204,922,915 | 80,406 | 18.5205 | 1,106,464,601 | 2023-04-30 |
| 599 | 2023-05-25 | 204,842,509 | 15,000 | 18.5132 | 1,106,464,601 | 2023-04-30 |
| 600 | 2023-05-24 | 204,827,509 | -20,000 | 18.5119 | 1,106,464,601 | 2023-04-30 |
| 601 | 2023-05-23 | 204,847,509 | 32,120 | 18.5137 | 1,106,464,601 | 2023-04-30 |
| 602 | 2023-05-22 | 204,815,389 | 30,670 | 18.5108 | 1,106,464,601 | 2023-04-30 |
| 603 | 2023-05-19 | 204,784,719 | -22,500 | 18.5080 | 1,106,464,601 | 2023-04-30 |
| 604 | 2023-05-18 | 204,807,219 | -119,500 | 18.5101 | 1,106,464,601 | 2023-04-30 |
| 605 | 2023-05-17 | 204,926,719 | -143,500 | 18.5209 | 1,106,464,601 | 2023-04-30 |
| 606 | 2023-05-16 | 205,070,219 | -138,000 | 18.5338 | 1,106,464,601 | 2023-04-30 |
| 607 | 2023-05-15 | 205,208,219 | -1,500 | 18.5463 | 1,106,464,601 | 2023-04-30 |
| 608 | 2023-05-12 | 205,209,719 | -119,000 | 18.5464 | 1,106,464,601 | 2023-04-30 |
| 609 | 2023-05-11 | 205,328,719 | 326,000 | 18.5572 | 1,106,464,601 | 2023-04-30 |
| 610 | 2023-05-10 | 205,002,719 | -82,100 | 18.5277 | 1,106,464,601 | 2023-04-30 |
| 611 | 2023-05-09 | 205,084,819 | -417,053 | 18.5351 | 1,106,464,601 | 2023-04-30 |
| 612 | 2023-05-08 | 205,501,872 | 26,500 | 18.5728 | 1,106,464,601 | 2023-04-30 |
| 613 | 2023-05-05 | 205,475,372 | 228,240 | 18.5704 | 1,106,464,601 | 2023-04-30 |
| 614 | 2023-05-04 | 205,247,132 | -53,575 | 18.5498 | 1,106,464,601 | 2023-04-30 |
| 615 | 2023-05-03 | 205,300,707 | 50,000 | 18.5547 | 1,106,464,601 | 2023-04-30 |
| 616 | 2023-05-02 | 205,250,707 | -26,505 | 18.5501 | 1,106,464,601 | 2023-04-30 |
| 617 | 2023-04-28 | 205,277,212 | -537,505 | 18.5525 | 1,106,464,601 | 2023-03-31 |
| 618 | 2023-04-27 | 205,814,717 | 11,000 | 18.6011 | 1,106,464,601 | 2023-03-31 |
| 619 | 2023-04-26 | 205,803,717 | -63,500 | 18.6001 | 1,106,464,601 | 2023-03-31 |
| 620 | 2023-04-25 | 205,867,217 | -160,500 | 18.6059 | 1,106,464,601 | 2023-03-31 |
| 621 | 2023-04-24 | 206,027,717 | 10,710 | 18.6204 | 1,106,464,601 | 2023-03-31 |
| 622 | 2023-04-21 | 206,017,007 | 3,500 | 18.6194 | 1,106,464,601 | 2023-03-31 |
| 623 | 2023-04-20 | 206,013,507 | -156,120 | 18.6191 | 1,106,464,601 | 2023-03-31 |
| 624 | 2023-04-19 | 206,169,627 | 43,000 | 18.6332 | 1,106,464,601 | 2023-03-31 |
| 625 | 2023-04-18 | 206,126,627 | 19,000 | 18.6293 | 1,106,464,601 | 2023-03-31 |
| 626 | 2023-04-17 | 206,107,627 | 149,000 | 18.6276 | 1,106,464,601 | 2023-03-31 |
| 627 | 2023-04-14 | 205,958,627 | -13,000 | 18.6141 | 1,106,464,601 | 2023-03-31 |
| 628 | 2023-04-13 | 205,971,627 | -23,617 | 18.6153 | 1,106,464,601 | 2023-03-31 |
| 629 | 2023-04-12 | 205,995,244 | -50,664 | 18.6174 | 1,106,464,601 | 2023-03-31 |
| 630 | 2023-04-11 | 206,045,908 | -14,500 | 18.6220 | 1,106,464,601 | 2023-03-31 |
| 631 | 2023-04-06 | 206,060,408 | 30,070 | 18.6233 | 1,106,464,601 | 2023-03-31 |
| 632 | 2023-04-04 | 206,030,338 | -499,500 | 18.6206 | 1,106,464,601 | 2023-03-31 |
| 633 | 2023-04-03 | 206,529,838 | -43,900 | 18.6657 | 1,106,464,601 | 2023-03-31 |
| 634 | 2023-03-31 | 206,573,738 | 7,500 | 18.6697 | 1,106,464,601 | 2023-03-31 |
| 635 | 2023-03-30 | 206,566,238 | 500 | 18.6690 | 1,106,464,601 | 2023-02-28 |
| 636 | 2023-03-29 | 206,565,738 | -30,645 | 18.6690 | 1,106,464,601 | 2023-02-28 |
| 637 | 2023-03-28 | 206,596,383 | -165,998 | 18.6718 | 1,106,464,601 | 2023-02-28 |
| 638 | 2023-03-27 | 206,762,381 | -76,500 | 18.6868 | 1,106,464,601 | 2023-02-28 |
| 639 | 2023-03-24 | 206,838,881 | 2,500 | 18.6937 | 1,106,464,601 | 2023-02-28 |
| 640 | 2023-03-23 | 206,836,381 | -74,620 | 18.6934 | 1,106,464,601 | 2023-02-28 |
| 641 | 2023-03-22 | 206,911,001 | -74,500 | 18.7002 | 1,106,464,601 | 2023-02-28 |
| 642 | 2023-03-21 | 206,985,501 | 23,000 | 18.7069 | 1,106,464,601 | 2023-02-28 |
| 643 | 2023-03-20 | 206,962,501 | -7,620 | 18.7048 | 1,106,464,601 | 2023-02-28 |
| 644 | 2023-03-17 | 206,970,121 | 49,000 | 18.7055 | 1,106,464,601 | 2023-02-28 |
| 645 | 2023-03-16 | 206,921,121 | 97,000 | 18.7011 | 1,106,464,601 | 2023-02-28 |
| 646 | 2023-03-15 | 206,824,121 | 163,500 | 18.6923 | 1,106,464,601 | 2023-02-28 |
| 647 | 2023-03-14 | 206,660,621 | 285,000 | 18.6776 | 1,106,464,601 | 2023-02-28 |
| 648 | 2023-03-13 | 206,375,621 | 372,500 | 18.6518 | 1,106,464,601 | 2023-02-28 |
| 649 | 2023-03-10 | 206,003,121 | 123,500 | 18.6181 | 1,106,464,601 | 2023-02-28 |
| 650 | 2023-03-09 | 205,879,621 | 504,000 | 18.6070 | 1,106,464,601 | 2023-02-28 |
| 651 | 2023-03-08 | 205,375,621 | 1,426,207 | 18.5614 | 1,106,464,601 | 2023-02-28 |
| 652 | 2023-03-07 | 203,949,414 | 309,831 | 18.4325 | 1,106,464,601 | 2023-02-28 |
| 653 | 2023-03-06 | 203,639,583 | -337,500 | 18.4045 | 1,106,464,601 | 2023-02-28 |
| 654 | 2023-03-03 | 203,977,083 | -1,954,857 | 18.4350 | 1,106,464,601 | 2023-02-28 |
| 655 | 2023-03-02 | 205,931,940 | -170,000 | 18.6117 | 1,106,464,601 | 2023-02-28 |
| 656 | 2023-03-01 | 206,101,940 | -19,000 | 18.6271 | 1,106,464,601 | 2023-02-28 |
| 657 | 2023-02-28 | 206,120,940 | 26,475 | 18.6288 | 1,106,464,601 | 2023-02-28 |
| 658 | 2023-02-27 | 206,094,465 | 70,500 | 18.6264 | 1,106,464,601 | 2023-01-31 |
| 659 | 2023-02-24 | 206,023,965 | -18,500 | 18.6200 | 1,106,464,601 | 2023-01-31 |
| 660 | 2023-02-23 | 206,042,465 | 162,500 | 18.6217 | 1,106,464,601 | 2023-01-31 |
| 661 | 2023-02-22 | 205,879,965 | 78,000 | 18.6070 | 1,106,464,601 | 2023-01-31 |
| 662 | 2023-02-21 | 205,801,965 | 170,675 | 18.6000 | 1,106,464,601 | 2023-01-31 |
| 663 | 2023-02-20 | 205,631,290 | 197,500 | 18.5845 | 1,106,464,601 | 2023-01-31 |
| 664 | 2023-02-17 | 205,433,790 | 60,776 | 18.5667 | 1,106,464,601 | 2023-01-31 |
| 665 | 2023-02-16 | 205,373,014 | 428,000 | 18.5612 | 1,106,464,601 | 2023-01-31 |
| 666 | 2023-02-15 | 204,945,014 | 210,494 | 18.5225 | 1,106,464,601 | 2023-01-31 |
| 667 | 2023-02-14 | 204,734,520 | 250,500 | 18.5035 | 1,106,464,601 | 2023-01-31 |
| 668 | 2023-02-13 | 204,484,020 | 85,000 | 18.4808 | 1,106,464,601 | 2023-01-31 |
| 669 | 2023-02-10 | 204,399,020 | 42,500 | 18.4732 | 1,106,464,601 | 2023-01-31 |
| 670 | 2023-02-09 | 204,356,520 | 324,100 | 18.4693 | 1,106,464,601 | 2023-01-31 |
| 671 | 2023-02-08 | 204,032,420 | 57,500 | 18.4400 | 1,106,464,601 | 2023-01-31 |
| 672 | 2023-02-07 | 203,974,920 | 829,000 | 18.4348 | 1,106,464,601 | 2023-01-31 |
| 673 | 2023-02-06 | 203,145,920 | -96,000 | 18.3599 | 1,106,464,601 | 2023-01-31 |
| 674 | 2023-02-03 | 203,241,920 | 128,500 | 18.3686 | 1,106,464,601 | 2023-01-31 |
| 675 | 2023-02-02 | 203,113,420 | 109,500 | 18.3570 | 1,106,464,601 | 2023-01-31 |
| 676 | 2023-02-01 | 203,003,920 | 537,002 | 18.3471 | 1,106,464,601 | 2023-01-31 |
| 677 | 2023-01-31 | 202,466,918 | -68,145 | 18.2985 | 1,106,464,601 | 2023-01-31 |
| 678 | 2023-01-30 | 202,535,063 | 83,502 | 18.3047 | 1,106,464,601 | 2023-01-20 |
| 679 | 2023-01-27 | 202,451,561 | 496,880 | 18.2972 | 1,106,464,601 | 2023-01-20 |
| 680 | 2023-01-26 | 201,954,681 | 536,500 | 18.2522 | 1,106,464,601 | 2023-01-20 |
| 681 | 2023-01-20 | 201,418,181 | -453,500 | 18.2038 | 1,106,464,601 | 2023-01-20 |
| 682 | 2023-01-19 | 201,871,681 | -28,000 | 18.2554 | 1,105,820,601 | 2023-01-19 |
| 683 | 2023-01-18 | 201,899,681 | 99,502 | 18.2671 | 1,105,264,601 | 2022-12-31 |
| 684 | 2023-01-17 | 201,800,179 | 335,510 | 18.2581 | 1,105,264,601 | 2022-12-31 |
| 685 | 2023-01-16 | 201,464,669 | 204,553 | 18.2277 | 1,105,264,601 | 2022-12-31 |
| 686 | 2023-01-13 | 201,260,116 | 5,000 | 18.2092 | 1,105,264,601 | 2022-12-31 |
| 687 | 2023-01-12 | 201,255,116 | 134,230 | 18.2088 | 1,105,264,601 | 2022-12-31 |
| 688 | 2023-01-11 | 201,120,886 | 459,998 | 18.1966 | 1,105,264,601 | 2022-12-31 |
| 689 | 2023-01-10 | 200,660,888 | 747,270 | 18.1550 | 1,105,264,601 | 2022-12-31 |
| 690 | 2023-01-09 | 199,913,618 | 56,690 | 18.0874 | 1,105,264,601 | 2022-12-31 |
| 691 | 2023-01-06 | 199,856,928 | 66,496 | 18.0823 | 1,105,264,601 | 2022-12-31 |
| 692 | 2023-01-05 | 199,790,432 | 63,650 | 18.0763 | 1,105,264,601 | 2022-12-31 |
| 693 | 2023-01-04 | 199,726,782 | -473,000 | 18.0705 | 1,105,264,601 | 2022-12-31 |
| 694 | 2023-01-03 | 200,199,782 | 698,974 | 18.1133 | 1,105,264,601 | 2022-12-31 |
| 695 | 2022-12-30 | 199,500,808 | 157,000 | 18.0500 | 1,105,264,601 | 2022-12-09 |
| 696 | 2022-12-29 | 199,343,808 | 57,951 | 18.0358 | 1,105,264,601 | 2022-12-09 |
| 697 | 2022-12-28 | 199,285,857 | -29,623 | 18.0306 | 1,105,264,601 | 2022-12-09 |
| 698 | 2022-12-23 | 199,315,480 | 147,000 | 18.0333 | 1,105,264,601 | 2022-12-09 |
| 699 | 2022-12-22 | 199,168,480 | -114,620 | 18.0200 | 1,105,264,601 | 2022-12-09 |
| 700 | 2022-12-21 | 199,283,100 | 19,000 | 18.0304 | 1,105,264,601 | 2022-12-09 |
| 701 | 2022-12-20 | 199,264,100 | -221,000 | 18.0286 | 1,105,264,601 | 2022-12-09 |
| 702 | 2022-12-19 | 199,485,100 | -16,992 | 18.0486 | 1,105,264,601 | 2022-12-09 |
| 703 | 2022-12-16 | 199,502,092 | -223,500 | 18.0502 | 1,105,264,601 | 2022-12-09 |
| 704 | 2022-12-15 | 199,725,592 | -583,745 | 18.0704 | 1,105,264,601 | 2022-12-09 |
| 705 | 2022-12-14 | 200,309,337 | -139,947 | 18.1232 | 1,105,264,601 | 2022-12-09 |
| 706 | 2022-12-13 | 200,449,284 | -253,000 | 18.1359 | 1,105,264,601 | 2022-12-09 |
| 707 | 2022-12-12 | 200,702,284 | -389,409 | 18.1588 | 1,105,264,601 | 2022-12-09 |
| 708 | 2022-12-09 | 201,091,693 | -99,547 | 18.1940 | 1,105,264,601 | 2022-12-09 |
| 709 | 2022-12-08 | 201,191,240 | -105,538 | 18.2020 | 1,105,325,601 | 2022-11-30 |
| 710 | 2022-12-07 | 201,296,778 | 96,285 | 18.2115 | 1,105,325,601 | 2022-11-30 |
| 711 | 2022-12-06 | 201,200,493 | 7,000 | 18.2028 | 1,105,325,601 | 2022-11-30 |
| 712 | 2022-12-05 | 201,193,493 | 77,447 | 18.2022 | 1,105,325,601 | 2022-11-30 |
| 713 | 2022-12-02 | 201,116,046 | -283,947 | 18.1952 | 1,105,325,601 | 2022-11-30 |
| 714 | 2022-12-01 | 201,399,993 | -179,000 | 18.2209 | 1,105,325,601 | 2022-11-30 |
| 715 | 2022-11-30 | 201,578,993 | 59,494 | 18.2371 | 1,105,325,601 | 2022-11-30 |
| 716 | 2022-11-29 | 201,519,499 | -11,500 | 18.2317 | 1,105,325,601 | 2022-11-11 |
| 717 | 2022-11-28 | 201,530,999 | -23,000 | 18.2327 | 1,105,325,601 | 2022-11-11 |
| 718 | 2022-11-25 | 201,553,999 | 56,000 | 18.2348 | 1,105,325,601 | 2022-11-11 |
| 719 | 2022-11-24 | 201,497,999 | 151,744 | 18.2297 | 1,105,325,601 | 2022-11-11 |
| 720 | 2022-11-23 | 201,346,255 | -6,500 | 18.2160 | 1,105,325,601 | 2022-11-11 |
| 721 | 2022-11-22 | 201,352,755 | 74,213 | 18.2166 | 1,105,325,601 | 2022-11-11 |
| 722 | 2022-11-21 | 201,278,542 | -27,335 | 18.2099 | 1,105,325,601 | 2022-11-11 |
| 723 | 2022-11-18 | 201,305,877 | -8,727 | 18.2124 | 1,105,325,601 | 2022-11-11 |
| 724 | 2022-11-17 | 201,314,604 | 8,000 | 18.2131 | 1,105,325,601 | 2022-11-11 |
| 725 | 2022-11-16 | 201,306,604 | 42,650 | 18.2124 | 1,105,325,601 | 2022-11-11 |
| 726 | 2022-11-15 | 201,263,954 | -86,000 | 18.2086 | 1,105,325,601 | 2022-11-11 |
| 727 | 2022-11-14 | 201,349,954 | -30,000 | 18.2163 | 1,105,325,601 | 2022-11-11 |
| 728 | 2022-11-11 | 201,379,954 | 413,850 | 18.2191 | 1,105,325,601 | 2022-11-11 |
| 729 | 2022-11-10 | 200,966,104 | 499,000 | 18.1792 | 1,105,473,101 | 2022-11-10 |
| 730 | 2022-11-09 | 200,467,104 | 1,370,772 | 18.1341 | 1,105,473,101 | 2022-10-31 |
| 731 | 2022-11-08 | 199,096,332 | -220,000 | 18.0101 | 1,105,473,101 | 2022-10-31 |
| 732 | 2022-11-07 | 199,316,332 | -41,500 | 18.0300 | 1,105,473,101 | 2022-10-31 |
| 733 | 2022-11-04 | 199,357,832 | -1,678,972 | 18.0337 | 1,105,473,101 | 2022-10-31 |
| 734 | 2022-11-03 | 201,036,804 | -217,500 | 18.1856 | 1,105,473,101 | 2022-10-31 |
| 735 | 2022-11-02 | 201,254,304 | -8,053 | 18.2053 | 1,105,473,101 | 2022-10-31 |
| 736 | 2022-11-01 | 201,262,357 | 1,271,415 | 18.2060 | 1,105,473,101 | 2022-10-31 |
| 737 | 2022-10-31 | 199,990,942 | -128,665 | 18.0910 | 1,105,473,101 | 2022-10-31 |
| 738 | 2022-10-28 | 200,119,607 | 436,710 | 18.1026 | 1,105,473,101 | 2022-10-24 |
| 739 | 2022-10-27 | 199,682,897 | -217,992 | 18.0631 | 1,105,473,101 | 2022-10-24 |
| 740 | 2022-10-26 | 199,900,889 | -35,000 | 18.0828 | 1,105,473,101 | 2022-10-24 |
| 741 | 2022-10-25 | 199,935,889 | 430,000 | 18.0860 | 1,105,473,101 | 2022-10-24 |
| 742 | 2022-10-24 | 199,505,889 | -11,500 | 18.0471 | 1,105,473,101 | 2022-10-24 |
| 743 | 2022-10-21 | 199,517,389 | -4,500 | 18.0481 | 1,105,473,101 | 2022-10-13 |
| 744 | 2022-10-20 | 199,521,889 | -1,438,127 | 18.0486 | 1,105,473,101 | 2022-10-13 |
| 745 | 2022-10-19 | 200,960,016 | -30,855 | 18.1786 | 1,105,473,101 | 2022-10-13 |
| 746 | 2022-10-18 | 200,990,871 | -182,000 | 18.1814 | 1,105,473,101 | 2022-10-13 |
| 747 | 2022-10-17 | 201,172,871 | -28,000 | 18.1979 | 1,105,473,101 | 2022-10-13 |
| 748 | 2022-10-14 | 201,200,871 | -36,375 | 18.2004 | 1,105,473,101 | 2022-10-13 |
| 749 | 2022-10-13 | 201,237,246 | -145,500 | 18.2037 | 1,105,473,101 | 2022-10-13 |
| 750 | 2022-10-12 | 201,382,746 | -85,500 | 18.2169 | 1,105,473,101 | 2022-10-12 |
| 751 | 2022-10-11 | 201,468,246 | 227,500 | 18.2246 | 1,105,473,101 | 2022-10-05 |
| 752 | 2022-10-10 | 201,240,746 | -132,500 | 18.2040 | 1,105,473,101 | 2022-10-05 |
| 753 | 2022-10-07 | 201,373,246 | 8,500 | 18.2160 | 1,105,473,101 | 2022-10-05 |
| 754 | 2022-10-06 | 201,364,746 | 15,500 | 18.2153 | 1,105,473,101 | 2022-10-05 |
| 755 | 2022-10-05 | 201,349,246 | -161,500 | 18.2139 | 1,105,473,101 | 2022-10-05 |
| 756 | 2022-10-03 | 201,510,746 | -177,500 | 18.2260 | 1,105,624,101 | 2022-09-30 |
| 757 | 2022-09-30 | 201,688,246 | 1,036,185 | 18.2420 | 1,105,624,101 | 2022-09-30 |
| 758 | 2022-09-29 | 200,652,061 | -284,002 | 18.1483 | 1,105,624,101 | 2022-09-16 |
| 759 | 2022-09-28 | 200,936,063 | -646,000 | 18.1740 | 1,105,624,101 | 2022-09-16 |
| 760 | 2022-09-27 | 201,582,063 | -4,000 | 18.2324 | 1,105,624,101 | 2022-09-16 |
| 761 | 2022-09-26 | 201,586,063 | -21,000 | 18.2328 | 1,105,624,101 | 2022-09-16 |
| 762 | 2022-09-23 | 201,607,063 | 19,500 | 18.2347 | 1,105,624,101 | 2022-09-16 |
| 763 | 2022-09-22 | 201,587,563 | -17,000 | 18.2329 | 1,105,624,101 | 2022-09-16 |
| 764 | 2022-09-21 | 201,604,563 | 110,500 | 18.2345 | 1,105,624,101 | 2022-09-16 |
| 765 | 2022-09-20 | 201,494,063 | -524,111 | 18.2245 | 1,105,624,101 | 2022-09-16 |
| 766 | 2022-09-19 | 202,018,174 | -31,500 | 18.2719 | 1,105,624,101 | 2022-09-16 |
| 767 | 2022-09-16 | 202,049,674 | 6,500 | 18.2747 | 1,105,624,101 | 2022-09-16 |
| 768 | 2022-09-15 | 202,043,174 | 85,996 | 18.2741 | 1,105,624,101 | 2022-08-31 |
| 769 | 2022-09-14 | 201,957,178 | 36,500 | 18.2664 | 1,105,624,101 | 2022-08-31 |
| 770 | 2022-09-13 | 201,920,678 | 99,065 | 18.2630 | 1,105,624,101 | 2022-08-31 |
| 771 | 2022-09-09 | 201,821,613 | 112,504 | 18.2541 | 1,105,624,101 | 2022-08-31 |
| 772 | 2022-09-08 | 201,709,109 | 49,000 | 18.2439 | 1,105,624,101 | 2022-08-31 |
| 773 | 2022-09-07 | 201,660,109 | -47,500 | 18.2395 | 1,105,624,101 | 2022-08-31 |
| 774 | 2022-09-06 | 201,707,609 | -40,500 | 18.2438 | 1,105,624,101 | 2022-08-31 |
| 775 | 2022-09-05 | 201,748,109 | -49,500 | 18.2474 | 1,105,624,101 | 2022-08-31 |
| 776 | 2022-09-02 | 201,797,609 | 276,384 | 18.2519 | 1,105,624,101 | 2022-08-31 |
| 777 | 2022-09-01 | 201,521,225 | 6,500 | 18.2269 | 1,105,624,101 | 2022-08-31 |
| 778 | 2022-08-31 | 201,514,725 | 35,070 | 18.2263 | 1,105,624,101 | 2022-08-31 |
| 779 | 2022-08-30 | 201,479,655 | 7,000 | 18.2232 | 1,105,624,101 | 2022-07-31 |
| 780 | 2022-08-29 | 201,472,655 | -88,000 | 18.2225 | 1,105,624,101 | 2022-07-31 |
| 781 | 2022-08-26 | 201,560,655 | 68,500 | 18.2305 | 1,105,624,101 | 2022-07-31 |
| 782 | 2022-08-25 | 201,492,155 | 32,500 | 18.2243 | 1,105,624,101 | 2022-07-31 |
| 783 | 2022-08-24 | 201,459,655 | 31,500 | 18.2214 | 1,105,624,101 | 2022-07-31 |
| 784 | 2022-08-23 | 201,428,155 | 17,500 | 18.2185 | 1,105,624,101 | 2022-07-31 |
| 785 | 2022-08-22 | 201,410,655 | 8,500 | 18.2169 | 1,105,624,101 | 2022-07-31 |
| 786 | 2022-08-19 | 201,402,155 | 22,947 | 18.2162 | 1,105,624,101 | 2022-07-31 |
| 787 | 2022-08-18 | 201,379,208 | -4,532 | 18.2141 | 1,105,624,101 | 2022-07-31 |
| 788 | 2022-08-17 | 201,383,740 | -13,468 | 18.2145 | 1,105,624,101 | 2022-07-31 |
| 789 | 2022-08-16 | 201,397,208 | 5,000 | 18.2157 | 1,105,624,101 | 2022-07-31 |
| 790 | 2022-08-15 | 201,392,208 | 116,500 | 18.2153 | 1,105,624,101 | 2022-07-31 |
| 791 | 2022-08-12 | 201,275,708 | -2,000 | 18.2047 | 1,105,624,101 | 2022-07-31 |
| 792 | 2022-08-11 | 201,277,708 | 55,380 | 18.2049 | 1,105,624,101 | 2022-07-31 |
| 793 | 2022-08-10 | 201,222,328 | 5,500 | 18.1999 | 1,105,624,101 | 2022-07-31 |
| 794 | 2022-08-09 | 201,216,828 | 112,000 | 18.1994 | 1,105,624,101 | 2022-07-31 |
| 795 | 2022-08-08 | 201,104,828 | -151,713 | 18.1893 | 1,105,624,101 | 2022-07-31 |
| 796 | 2022-08-05 | 201,256,541 | 48,500 | 18.2030 | 1,105,624,101 | 2022-07-31 |
| 797 | 2022-08-04 | 201,208,041 | -6,009 | 18.1986 | 1,105,624,101 | 2022-07-31 |
| 798 | 2022-08-03 | 201,214,050 | 20,000 | 18.1991 | 1,105,624,101 | 2022-07-31 |
| 799 | 2022-08-02 | 201,194,050 | 31,500 | 18.1973 | 1,105,624,101 | 2022-07-31 |
| 800 | 2022-08-01 | 201,162,550 | 42,000 | 18.1945 | 1,105,624,101 | 2022-07-31 |
| 801 | 2022-07-29 | 201,120,550 | 150,500 | 18.1907 | 1,105,624,101 | 2022-07-08 |
| 802 | 2022-07-28 | 200,970,050 | 115,000 | 18.1771 | 1,105,624,101 | 2022-07-08 |
| 803 | 2022-07-27 | 200,855,050 | 6,355 | 18.1667 | 1,105,624,101 | 2022-07-08 |
| 804 | 2022-07-26 | 200,848,695 | 677 | 18.1661 | 1,105,624,101 | 2022-07-08 |
| 805 | 2022-07-25 | 200,848,018 | -42,215 | 18.1660 | 1,105,624,101 | 2022-07-08 |
| 806 | 2022-07-22 | 200,890,233 | -25,097 | 18.1698 | 1,105,624,101 | 2022-07-08 |
| 807 | 2022-07-21 | 200,915,330 | -26,000 | 18.1721 | 1,105,624,101 | 2022-07-08 |
| 808 | 2022-07-20 | 200,941,330 | -2,120 | 18.1745 | 1,105,624,101 | 2022-07-08 |
| 809 | 2022-07-19 | 200,943,450 | -11,500 | 18.1747 | 1,105,624,101 | 2022-07-08 |
| 810 | 2022-07-18 | 200,954,950 | 44,357 | 18.1757 | 1,105,624,101 | 2022-07-08 |
| 811 | 2022-07-15 | 200,910,593 | -2,500 | 18.1717 | 1,105,624,101 | 2022-07-08 |
| 812 | 2022-07-14 | 200,913,093 | 58,572 | 18.1719 | 1,105,624,101 | 2022-07-08 |
| 813 | 2022-07-13 | 200,854,521 | 33,434 | 18.1666 | 1,105,624,101 | 2022-07-08 |
| 814 | 2022-07-12 | 200,821,087 | -23,000 | 18.1636 | 1,105,624,101 | 2022-07-08 |
| 815 | 2022-07-11 | 200,844,087 | 9,511 | 18.1657 | 1,105,624,101 | 2022-07-08 |
| 816 | 2022-07-08 | 200,834,576 | 18,000 | 18.1648 | 1,105,624,101 | 2022-07-08 |
| 817 | 2022-07-07 | 200,816,576 | 16,000 | 18.1604 | 1,105,792,101 | 2022-06-30 |
| 818 | 2022-07-06 | 200,800,576 | -17,000 | 18.1590 | 1,105,792,101 | 2022-06-30 |
| 819 | 2022-07-05 | 200,817,576 | 236,500 | 18.1605 | 1,105,792,101 | 2022-06-30 |
| 820 | 2022-07-04 | 200,581,076 | -260,539 | 18.1391 | 1,105,792,101 | 2022-06-30 |
| 821 | 2022-06-30 | 200,841,615 | 180,500 | 18.1627 | 1,105,792,101 | 2022-06-30 |
| 822 | 2022-06-29 | 200,661,115 | 127,984 | 18.1464 | 1,105,792,101 | 2022-06-17 |
| 823 | 2022-06-28 | 200,533,131 | 68,657 | 18.1348 | 1,105,792,101 | 2022-06-17 |
| 824 | 2022-06-27 | 200,464,474 | -274,504 | 18.1286 | 1,105,792,101 | 2022-06-17 |
| 825 | 2022-06-24 | 200,738,978 | -113,500 | 18.1534 | 1,105,792,101 | 2022-06-17 |
| 826 | 2022-06-23 | 200,852,478 | -96,513 | 18.1637 | 1,105,792,101 | 2022-06-17 |
| 827 | 2022-06-22 | 200,948,991 | -6,996 | 18.1724 | 1,105,792,101 | 2022-06-17 |
| 828 | 2022-06-21 | 200,955,987 | -437,054 | 18.1730 | 1,105,792,101 | 2022-06-17 |
| 829 | 2022-06-20 | 201,393,041 | -3,000 | 18.2126 | 1,105,792,101 | 2022-06-17 |
| 830 | 2022-06-17 | 201,396,041 | 48,496 | 18.2128 | 1,105,792,101 | 2022-06-17 |
| 831 | 2022-06-16 | 201,347,545 | -111,500 | 18.2084 | 1,105,792,101 | 2022-06-10 |
| 832 | 2022-06-15 | 201,459,045 | -49,002 | 18.2185 | 1,105,792,101 | 2022-06-10 |
| 833 | 2022-06-14 | 201,508,047 | -86,000 | 18.2230 | 1,105,792,101 | 2022-06-10 |
| 834 | 2022-06-13 | 201,594,047 | 1,000 | 18.2307 | 1,105,792,101 | 2022-06-10 |
| 835 | 2022-06-10 | 201,593,047 | 34,000 | 18.2306 | 1,105,792,101 | 2022-06-10 |
| 836 | 2022-06-09 | 201,559,047 | 14,878 | 18.2133 | 1,106,655,601 | 2022-05-31 |
| 837 | 2022-06-08 | 201,544,169 | -52,500 | 18.2120 | 1,106,655,601 | 2022-05-31 |
| 838 | 2022-06-07 | 201,596,669 | 109,694 | 18.2167 | 1,106,655,601 | 2022-05-31 |
| 839 | 2022-06-06 | 201,486,975 | 75,000 | 18.2068 | 1,106,655,601 | 2022-05-31 |
| 840 | 2022-06-02 | 201,411,975 | 195,000 | 18.2001 | 1,106,655,601 | 2022-05-31 |
| 841 | 2022-06-01 | 201,216,975 | 75,000 | 18.1824 | 1,106,655,601 | 2022-05-31 |
| 842 | 2022-05-31 | 201,141,975 | -13,525 | 18.1757 | 1,106,655,601 | 2022-05-31 |
| 843 | 2022-05-30 | 201,155,500 | -1,086,000 | 18.1769 | 1,106,655,601 | 2022-05-26 |
| 844 | 2022-05-27 | 202,241,500 | -14,500 | 18.2750 | 1,106,655,601 | 2022-05-26 |
| 845 | 2022-05-26 | 202,256,000 | -40,861 | 18.2763 | 1,106,655,601 | 2022-05-26 |
| 846 | 2022-05-25 | 202,296,861 | 37,975 | 18.2800 | 1,106,655,601 | 2022-04-30 |
| 847 | 2022-05-24 | 202,258,886 | 357,854 | 18.2766 | 1,106,655,601 | 2022-04-30 |
| 848 | 2022-05-23 | 201,901,032 | 455,475 | 18.2443 | 1,106,655,601 | 2022-04-30 |
| 849 | 2022-05-20 | 201,445,557 | 76,000 | 18.2031 | 1,106,655,601 | 2022-04-30 |
| 850 | 2022-05-19 | 201,369,557 | 30,500 | 18.1962 | 1,106,655,601 | 2022-04-30 |
| 851 | 2022-05-18 | 201,339,057 | 174,570 | 18.1935 | 1,106,655,601 | 2022-04-30 |
| 852 | 2022-05-17 | 201,164,487 | 2,448 | 18.1777 | 1,106,655,601 | 2022-04-30 |
| 853 | 2022-05-16 | 201,162,039 | -58,120 | 18.1775 | 1,106,655,601 | 2022-04-30 |
| 854 | 2022-05-13 | 201,220,159 | 482,015 | 18.1827 | 1,106,655,601 | 2022-04-30 |
| 855 | 2022-05-12 | 200,738,144 | 10,998 | 18.1392 | 1,106,655,601 | 2022-04-30 |
| 856 | 2022-05-11 | 200,727,146 | -641,620 | 18.1382 | 1,106,655,601 | 2022-04-30 |
| 857 | 2022-05-10 | 201,368,766 | 1,500 | 18.1962 | 1,106,655,601 | 2022-04-30 |
| 858 | 2022-05-06 | 201,367,266 | 260,500 | 18.1960 | 1,106,655,601 | 2022-04-30 |
| 859 | 2022-05-05 | 201,106,766 | 34,880 | 18.1725 | 1,106,655,601 | 2022-04-30 |
| 860 | 2022-05-04 | 201,071,886 | -294,464 | 18.1693 | 1,106,655,601 | 2022-04-30 |
| 861 | 2022-05-03 | 201,366,350 | 205,615 | 18.1959 | 1,106,655,601 | 2022-04-30 |
| 862 | 2022-04-29 | 201,160,735 | 72,500 | 18.1774 | 1,106,655,601 | 2022-04-27 |
| 863 | 2022-04-28 | 201,088,235 | 30,500 | 18.1708 | 1,106,655,601 | 2022-04-27 |
| 864 | 2022-04-27 | 201,057,735 | 197,500 | 18.1680 | 1,106,655,601 | 2022-04-27 |
| 865 | 2022-04-26 | 200,860,235 | 148,500 | 18.1161 | 1,108,739,601 | 2022-03-31 |
| 866 | 2022-04-25 | 200,711,735 | -236,500 | 18.1027 | 1,108,739,601 | 2022-03-31 |
| 867 | 2022-04-22 | 200,948,235 | 197,500 | 18.1240 | 1,108,739,601 | 2022-03-31 |
| 868 | 2022-04-21 | 200,750,735 | 176,496 | 18.1062 | 1,108,739,601 | 2022-03-31 |
| 869 | 2022-04-20 | 200,574,239 | 155,500 | 18.0903 | 1,108,739,601 | 2022-03-31 |
| 870 | 2022-04-19 | 200,418,739 | 73,000 | 18.0763 | 1,108,739,601 | 2022-03-31 |
| 871 | 2022-04-14 | 200,345,739 | 307,925 | 18.0697 | 1,108,739,601 | 2022-03-31 |
| 872 | 2022-04-13 | 200,037,814 | -6,500 | 18.0419 | 1,108,739,601 | 2022-03-31 |
| 873 | 2022-04-12 | 200,044,314 | -27,000 | 18.0425 | 1,108,739,601 | 2022-03-31 |
| 874 | 2022-04-11 | 200,071,314 | 108,500 | 18.0449 | 1,108,739,601 | 2022-03-31 |
| 875 | 2022-04-08 | 199,962,814 | 57,390 | 18.0351 | 1,108,739,601 | 2022-03-31 |
| 876 | 2022-04-07 | 199,905,424 | 176,500 | 18.0300 | 1,108,739,601 | 2022-03-31 |
| 877 | 2022-04-06 | 199,728,924 | 84,500 | 18.0141 | 1,108,739,601 | 2022-03-31 |
| 878 | 2022-04-04 | 199,644,424 | 169,500 | 18.0064 | 1,108,739,601 | 2022-03-31 |
| 879 | 2022-04-01 | 199,474,924 | 54,000 | 17.9911 | 1,108,739,601 | 2022-03-31 |
| 880 | 2022-03-31 | 199,420,924 | -5,000 | 17.9863 | 1,108,739,601 | 2022-03-31 |
| 881 | 2022-03-30 | 199,425,924 | 4,500 | 17.9867 | 1,108,739,601 | 2022-03-18 |
| 882 | 2022-03-29 | 199,421,424 | -11,000 | 17.9863 | 1,108,739,601 | 2022-03-18 |
| 883 | 2022-03-28 | 199,432,424 | -9,000 | 17.9873 | 1,108,739,601 | 2022-03-18 |
| 884 | 2022-03-25 | 199,441,424 | -30,000 | 17.9881 | 1,108,739,601 | 2022-03-18 |
| 885 | 2022-03-24 | 199,471,424 | -290,000 | 17.9908 | 1,108,739,601 | 2022-03-18 |
| 886 | 2022-03-23 | 199,761,424 | 67,000 | 18.0170 | 1,108,739,601 | 2022-03-18 |
| 887 | 2022-03-22 | 199,694,424 | -80,000 | 18.0109 | 1,108,739,601 | 2022-03-18 |
| 888 | 2022-03-21 | 199,774,424 | -38,000 | 18.0182 | 1,108,739,601 | 2022-03-18 |
| 889 | 2022-03-18 | 199,812,424 | 74,751 | 18.0216 | 1,108,739,601 | 2022-03-18 |
| 890 | 2022-03-17 | 199,737,673 | -284,500 | 18.0148 | 1,108,739,601 | 2022-03-15 |
| 891 | 2022-03-16 | 200,022,173 | 12,357 | 18.0405 | 1,108,739,601 | 2022-03-15 |
| 892 | 2022-03-15 | 200,009,816 | -9,000 | 18.0394 | 1,108,739,601 | 2022-03-15 |
| 893 | 2022-03-14 | 200,018,816 | -24,500 | 18.0402 | 1,108,739,601 | 2022-03-14 |
| 894 | 2022-03-11 | 200,043,316 | 201,000 | 18.0424 | 1,108,739,601 | 2022-03-11 |
| 895 | 2022-03-10 | 199,842,316 | -47,000 | 18.0243 | 1,108,739,601 | 2022-03-08 |
| 896 | 2022-03-09 | 199,889,316 | 1,360,554 | 18.0285 | 1,108,739,601 | 2022-03-08 |
| 897 | 2022-03-08 | 198,528,762 | 266,500 | 17.9058 | 1,108,739,601 | 2022-03-08 |
| 898 | 2022-03-07 | 198,262,262 | -88,499 | 17.8818 | 1,108,739,601 | 2022-03-07 |
| 899 | 2022-03-04 | 198,350,761 | -1,122,322 | 17.8898 | 1,108,739,601 | 2022-03-02 |
| 900 | 2022-03-03 | 199,473,083 | -50,003 | 17.9910 | 1,108,739,601 | 2022-03-02 |
| 901 | 2022-03-02 | 199,523,086 | 327,000 | 17.9955 | 1,108,739,601 | 2022-03-02 |
| 902 | 2022-03-01 | 199,196,086 | 110,000 | 17.9660 | 1,108,739,601 | 2022-03-01 |
| 903 | 2022-02-28 | 199,086,086 | 234,500 | 17.9561 | 1,108,739,601 | 2022-02-28 |
| 904 | 2022-02-25 | 198,851,586 | -116,000 | 17.9349 | 1,108,739,601 | 2022-02-24 |
| 905 | 2022-02-24 | 198,967,586 | 42,500 | 17.9454 | 1,108,739,601 | 2022-02-24 |
| 906 | 2022-02-23 | 198,925,086 | 41,500 | 17.9416 | 1,108,739,601 | 2022-01-31 |
| 907 | 2022-02-22 | 198,883,586 | -19,242 | 17.9378 | 1,108,739,601 | 2022-01-31 |
| 908 | 2022-02-21 | 198,902,828 | 34,000 | 17.9395 | 1,108,739,601 | 2022-01-31 |
| 909 | 2022-02-18 | 198,868,828 | -107,500 | 17.9365 | 1,108,739,601 | 2022-01-31 |
| 910 | 2022-02-17 | 198,976,328 | -10,742 | 17.9462 | 1,108,739,601 | 2022-01-31 |
| 911 | 2022-02-16 | 198,987,070 | 94,430 | 17.9471 | 1,108,739,601 | 2022-01-31 |
| 912 | 2022-02-15 | 198,892,640 | -46,500 | 17.9386 | 1,108,739,601 | 2022-01-31 |
| 913 | 2022-02-14 | 198,939,140 | -65,000 | 17.9428 | 1,108,739,601 | 2022-01-31 |
| 914 | 2022-02-11 | 199,004,140 | 119,000 | 17.9487 | 1,108,739,601 | 2022-01-31 |
| 915 | 2022-02-10 | 198,885,140 | -73,156 | 17.9379 | 1,108,739,601 | 2022-01-31 |
| 916 | 2022-02-09 | 198,958,296 | 99,500 | 17.9445 | 1,108,739,601 | 2022-01-31 |
| 917 | 2022-02-08 | 198,858,796 | 306,000 | 17.9356 | 1,108,739,601 | 2022-01-31 |
| 918 | 2022-02-07 | 198,552,796 | -310,000 | 17.9080 | 1,108,739,601 | 2022-01-31 |
| 919 | 2022-02-04 | 198,862,796 | -18,500 | 17.9359 | 1,108,739,601 | 2022-01-31 |
| 920 | 2022-01-31 | 198,881,296 | 0 | 17.9376 | 1,108,739,601 | 2022-01-31 |
| 921 | 2022-01-28 | 198,881,296 | 3,154 | 17.9376 | 1,108,739,601 | 2022-01-10 |
| 922 | 2022-01-27 | 198,878,142 | 113,500 | 17.9373 | 1,108,739,601 | 2022-01-10 |
| 923 | 2022-01-26 | 198,764,642 | 183,000 | 17.9271 | 1,108,739,601 | 2022-01-10 |
| 924 | 2022-01-25 | 198,581,642 | 116,000 | 17.9106 | 1,108,739,601 | 2022-01-10 |
| 925 | 2022-01-24 | 198,465,642 | -53,000 | 17.9001 | 1,108,739,601 | 2022-01-10 |
| 926 | 2022-01-21 | 198,518,642 | 124,500 | 17.9049 | 1,108,739,601 | 2022-01-10 |
| 927 | 2022-01-20 | 198,394,142 | -38,000 | 17.8937 | 1,108,739,601 | 2022-01-10 |
| 928 | 2022-01-19 | 198,432,142 | -302,597 | 17.8971 | 1,108,739,601 | 2022-01-10 |
| 929 | 2022-01-18 | 198,734,739 | 622,000 | 17.9244 | 1,108,739,601 | 2022-01-10 |
| 930 | 2022-01-17 | 198,112,739 | 150,430 | 17.8683 | 1,108,739,601 | 2022-01-10 |
| 931 | 2022-01-14 | 197,962,309 | -116,500 | 17.8547 | 1,108,739,601 | 2022-01-10 |
| 932 | 2022-01-13 | 198,078,809 | -60,791 | 17.8652 | 1,108,739,601 | 2022-01-10 |
| 933 | 2022-01-12 | 198,139,600 | 40,500 | 17.8707 | 1,108,739,601 | 2022-01-10 |
| 934 | 2022-01-11 | 198,099,100 | -332,500 | 17.8671 | 1,108,739,601 | 2022-01-10 |
| 935 | 2022-01-10 | 198,431,600 | -223,156 | 17.8970 | 1,108,739,601 | 2022-01-10 |
| 936 | 2022-01-07 | 198,654,756 | 27,000 | 17.8882 | 1,110,533,601 | 2021-12-31 |
| 937 | 2022-01-06 | 198,627,756 | 170,800 | 17.8858 | 1,110,533,601 | 2021-12-31 |
| 938 | 2022-01-05 | 198,456,956 | -293,000 | 17.8704 | 1,110,533,601 | 2021-12-31 |
| 939 | 2022-01-04 | 198,749,956 | -91,602 | 17.8968 | 1,110,533,601 | 2021-12-31 |
| 940 | 2022-01-03 | 198,841,558 | 83,484 | 17.9050 | 1,110,533,601 | 2021-12-31 |
| 941 | 2021-12-31 | 198,758,074 | 0 | 17.8975 | 1,110,533,601 | 2021-12-31 |
| 942 | 2021-12-30 | 198,758,074 | -51,582 | 17.8975 | 1,110,533,601 | 2021-12-20 |
| 943 | 2021-12-29 | 198,809,656 | -216,800 | 17.9022 | 1,110,533,601 | 2021-12-20 |
| 944 | 2021-12-28 | 199,026,456 | -6,500 | 17.9217 | 1,110,533,601 | 2021-12-20 |
| 945 | 2021-12-24 | 199,032,956 | 0 | 17.9223 | 1,110,533,601 | 2021-12-20 |
| 946 | 2021-12-23 | 199,032,956 | 132,154 | 17.9223 | 1,110,533,601 | 2021-12-20 |
| 947 | 2021-12-22 | 198,900,802 | -142,000 | 17.9104 | 1,110,533,601 | 2021-12-20 |
| 948 | 2021-12-21 | 199,042,802 | -100,500 | 17.9232 | 1,110,533,601 | 2021-12-20 |
| 949 | 2021-12-20 | 199,143,302 | 102,000 | 17.9322 | 1,110,533,601 | 2021-12-20 |
| 950 | 2021-12-17 | 199,041,302 | -55,881 | 17.9230 | 1,110,533,601 | 2021-12-07 |
| 951 | 2021-12-16 | 199,097,183 | 92,000 | 17.9281 | 1,110,533,601 | 2021-12-07 |
| 952 | 2021-12-15 | 199,005,183 | -323,301 | 17.9198 | 1,110,533,601 | 2021-12-07 |
| 953 | 2021-12-14 | 199,328,484 | 17,258 | 17.9489 | 1,110,533,601 | 2021-12-07 |
| 954 | 2021-12-13 | 199,311,226 | -3,386 | 17.9473 | 1,110,533,601 | 2021-12-07 |
| 955 | 2021-12-10 | 199,314,612 | -81,053 | 17.9476 | 1,110,533,601 | 2021-12-07 |
| 956 | 2021-12-09 | 199,395,665 | -323,707 | 17.9549 | 1,110,533,601 | 2021-12-07 |
| 957 | 2021-12-08 | 199,719,372 | -643,770 | 17.9841 | 1,110,533,601 | 2021-12-07 |
| 958 | 2021-12-07 | 200,363,142 | -73,770 | 18.0421 | 1,110,533,601 | 2021-12-07 |
| 959 | 2021-12-06 | 200,436,912 | -120,970 | 18.0413 | 1,110,988,601 | 2021-12-06 |
| 960 | 2021-12-03 | 200,557,882 | -137,512 | 18.0522 | 1,110,988,601 | 2021-11-30 |
| 961 | 2021-12-02 | 200,695,394 | -697,371 | 18.0646 | 1,110,988,601 | 2021-11-30 |
| 962 | 2021-12-01 | 201,392,765 | -342,592 | 18.1273 | 1,110,988,601 | 2021-11-30 |
| 963 | 2021-11-30 | 201,735,357 | -85,500 | 18.1582 | 1,110,988,601 | 2021-11-30 |
| 964 | 2021-11-29 | 201,820,857 | 31,230 | 18.1659 | 1,110,988,601 | 2021-11-29 |
| 965 | 2021-11-26 | 201,789,627 | -73,012 | 18.1631 | 1,110,988,601 | 2021-11-26 |
| 966 | 2021-11-25 | 201,862,639 | -355,000 | 18.1696 | 1,110,988,601 | 2021-11-11 |
| 967 | 2021-11-24 | 202,217,639 | -69,667 | 18.2016 | 1,110,988,601 | 2021-11-11 |
| 968 | 2021-11-23 | 202,287,306 | 224,000 | 18.2079 | 1,110,988,601 | 2021-11-11 |
| 969 | 2021-11-22 | 202,063,306 | -266,500 | 18.1877 | 1,110,988,601 | 2021-11-11 |
| 970 | 2021-11-19 | 202,329,806 | -8,000 | 18.2117 | 1,110,988,601 | 2021-11-11 |
| 971 | 2021-11-18 | 202,337,806 | -101,742 | 18.2124 | 1,110,988,601 | 2021-11-11 |
| 972 | 2021-11-17 | 202,439,548 | -47,000 | 18.2216 | 1,110,988,601 | 2021-11-11 |
| 973 | 2021-11-16 | 202,486,548 | 31,500 | 18.2258 | 1,110,988,601 | 2021-11-11 |
| 974 | 2021-11-15 | 202,455,048 | 169,230 | 18.2230 | 1,110,988,601 | 2021-11-11 |
| 975 | 2021-11-12 | 202,285,818 | 389,851 | 18.2077 | 1,110,988,601 | 2021-11-11 |
| 976 | 2021-11-11 | 201,895,967 | 53,987 | 18.1726 | 1,110,988,601 | 2021-11-11 |
| 977 | 2021-11-10 | 201,841,980 | 617,853 | 18.1678 | 1,110,988,601 | 2021-11-08 |
| 978 | 2021-11-09 | 201,224,127 | -118,500 | 18.1122 | 1,110,988,601 | 2021-11-08 |
| 979 | 2021-11-08 | 201,342,627 | -265,500 | 18.1228 | 1,110,988,601 | 2021-11-08 |
| 980 | 2021-11-05 | 201,608,127 | -1,351,704 | 18.1467 | 1,110,988,601 | 2021-10-31 |
| 981 | 2021-11-04 | 202,959,831 | -4,074,000 | 18.2684 | 1,110,988,601 | 2021-10-31 |
| 982 | 2021-11-03 | 207,033,831 | -172,000 | 18.6351 | 1,110,988,601 | 2021-10-31 |
| 983 | 2021-11-02 | 207,205,831 | -24,000 | 18.6506 | 1,110,988,601 | 2021-10-31 |
| 984 | 2021-11-01 | 207,229,831 | -176,000 | 18.6527 | 1,110,988,601 | 2021-10-31 |
| 985 | 2021-10-29 | 207,405,831 | 339,008 | 18.6686 | 1,110,988,601 | 2021-09-30 |
| 986 | 2021-10-28 | 207,066,823 | -24,000 | 18.6381 | 1,110,988,601 | 2021-09-30 |
| 987 | 2021-10-27 | 207,090,823 | -65,500 | 18.6402 | 1,110,988,601 | 2021-09-30 |
| 988 | 2021-10-26 | 207,156,323 | 87,765 | 18.6461 | 1,110,988,601 | 2021-09-30 |
| 989 | 2021-10-25 | 207,068,558 | 40,930 | 18.6382 | 1,110,988,601 | 2021-09-30 |
| 990 | 2021-10-22 | 207,027,628 | -10,500 | 18.6345 | 1,110,988,601 | 2021-09-30 |
| 991 | 2021-10-21 | 207,038,128 | 43,180 | 18.6355 | 1,110,988,601 | 2021-09-30 |
| 992 | 2021-10-20 | 206,994,948 | 118,500 | 18.6316 | 1,110,988,601 | 2021-09-30 |
| 993 | 2021-10-19 | 206,876,448 | -427,682 | 18.6209 | 1,110,988,601 | 2021-09-30 |
| 994 | 2021-10-18 | 207,304,130 | 24,730 | 18.6594 | 1,110,988,601 | 2021-09-30 |
| 995 | 2021-10-15 | 207,279,400 | 98,000 | 18.6572 | 1,110,988,601 | 2021-09-30 |
| 996 | 2021-10-12 | 207,181,400 | -616,000 | 18.6484 | 1,110,988,601 | 2021-09-30 |
| 997 | 2021-10-11 | 207,797,400 | -17,000 | 18.7038 | 1,110,988,601 | 2021-09-30 |
| 998 | 2021-10-08 | 207,814,400 | -93,000 | 18.7054 | 1,110,988,601 | 2021-09-30 |
| 999 | 2021-10-07 | 207,907,400 | 256,500 | 18.7137 | 1,110,988,601 | 2021-09-30 |
| 1000 | 2021-10-06 | 207,650,900 | -14,242 | 18.6906 | 1,110,988,601 | 2021-09-30 |
| 1001 | 2021-10-05 | 207,665,142 | -89,000 | 18.6919 | 1,110,988,601 | 2021-09-30 |
| 1002 | 2021-10-04 | 207,754,142 | 18,000 | 18.6999 | 1,110,988,601 | 2021-09-30 |
| 1003 | 2021-09-30 | 207,736,142 | 71,500 | 18.6983 | 1,110,988,601 | 2021-09-30 |
| 1004 | 2021-09-29 | 207,664,642 | -177,393 | 18.6919 | 1,110,988,601 | 2021-08-31 |
| 1005 | 2021-09-28 | 207,842,035 | 159,500 | 18.7078 | 1,110,988,601 | 2021-08-31 |
| 1006 | 2021-09-27 | 207,682,535 | -184,898 | 18.6935 | 1,110,988,601 | 2021-08-31 |
| 1007 | 2021-09-24 | 207,867,433 | -58,000 | 18.7101 | 1,110,988,601 | 2021-08-31 |
| 1008 | 2021-09-23 | 207,925,433 | -129,500 | 18.7154 | 1,110,988,601 | 2021-08-31 |
| 1009 | 2021-09-21 | 208,054,933 | -190,500 | 18.7270 | 1,110,988,601 | 2021-08-31 |
| 1010 | 2021-09-20 | 208,245,433 | -198,000 | 18.7442 | 1,110,988,601 | 2021-08-31 |
| 1011 | 2021-09-17 | 208,443,433 | -126,345 | 18.7620 | 1,110,988,601 | 2021-08-31 |
| 1012 | 2021-09-16 | 208,569,778 | -75,730 | 18.7733 | 1,110,988,601 | 2021-08-31 |
| 1013 | 2021-09-15 | 208,645,508 | -54,000 | 18.7802 | 1,110,988,601 | 2021-08-31 |
| 1014 | 2021-09-14 | 208,699,508 | -1,539,709 | 18.7850 | 1,110,988,601 | 2021-08-31 |
| 1015 | 2021-09-13 | 210,239,217 | -13,500 | 18.9236 | 1,110,988,601 | 2021-08-31 |
| 1016 | 2021-09-10 | 210,252,717 | -309,543 | 18.9248 | 1,110,988,601 | 2021-08-31 |
| 1017 | 2021-09-09 | 210,562,260 | 1,166,308 | 18.9527 | 1,110,988,601 | 2021-08-31 |
| 1018 | 2021-09-08 | 209,395,952 | 139,274 | 18.8477 | 1,110,988,601 | 2021-08-31 |
| 1019 | 2021-09-07 | 209,256,678 | -115,500 | 18.8352 | 1,110,988,601 | 2021-08-31 |
| 1020 | 2021-09-06 | 209,372,178 | -405,650 | 18.8456 | 1,110,988,601 | 2021-08-31 |
| 1021 | 2021-09-03 | 209,777,828 | -114,159 | 18.8821 | 1,110,988,601 | 2021-08-31 |
| 1022 | 2021-09-02 | 209,891,987 | 66,500 | 18.8924 | 1,110,988,601 | 2021-08-31 |
| 1023 | 2021-09-01 | 209,825,487 | 12,126 | 18.8864 | 1,110,988,601 | 2021-08-31 |
| 1024 | 2021-08-31 | 209,813,361 | 1,740,765 | 18.8853 | 1,110,988,601 | 2021-08-31 |
| 1025 | 2021-08-30 | 208,072,596 | -1,802,202 | 18.7286 | 1,110,988,601 | 2021-07-31 |
| 1026 | 2021-08-27 | 209,874,798 | 330,758 | 18.8908 | 1,110,988,601 | 2021-07-31 |
| 1027 | 2021-08-26 | 209,544,040 | 82,495 | 18.8610 | 1,110,988,601 | 2021-07-31 |
| 1028 | 2021-08-25 | 209,461,545 | 98,001 | 18.8536 | 1,110,988,601 | 2021-07-31 |
| 1029 | 2021-08-24 | 209,363,544 | 95,003 | 18.8448 | 1,110,988,601 | 2021-07-31 |
| 1030 | 2021-08-23 | 209,268,541 | -12,998 | 18.8362 | 1,110,988,601 | 2021-07-31 |
| 1031 | 2021-08-20 | 209,281,539 | 177,864 | 18.8374 | 1,110,988,601 | 2021-07-31 |
| 1032 | 2021-08-19 | 209,103,675 | 53,750 | 18.8214 | 1,110,988,601 | 2021-07-31 |
| 1033 | 2021-08-18 | 209,049,925 | -19,500 | 18.8166 | 1,110,988,601 | 2021-07-31 |
| 1034 | 2021-08-17 | 209,069,425 | 20,231 | 18.8183 | 1,110,988,601 | 2021-07-31 |
| 1035 | 2021-08-16 | 209,049,194 | 71,000 | 18.8165 | 1,110,988,601 | 2021-07-31 |
| 1036 | 2021-08-13 | 208,978,194 | -212,269 | 18.8101 | 1,110,988,601 | 2021-07-31 |
| 1037 | 2021-08-12 | 209,190,463 | -437,000 | 18.8292 | 1,110,988,601 | 2021-07-31 |
| 1038 | 2021-08-11 | 209,627,463 | 83,038 | 18.8686 | 1,110,988,601 | 2021-07-31 |
| 1039 | 2021-08-10 | 209,544,425 | 1,978,600 | 18.8611 | 1,110,988,601 | 2021-07-31 |
| 1040 | 2021-08-09 | 207,565,825 | 57,759 | 18.6830 | 1,110,988,601 | 2021-07-31 |
| 1041 | 2021-08-06 | 207,508,066 | -1,630,500 | 18.6778 | 1,110,988,601 | 2021-07-31 |
| 1042 | 2021-08-05 | 209,138,566 | 1,500 | 18.8245 | 1,110,988,601 | 2021-07-31 |
| 1043 | 2021-08-04 | 209,137,066 | -49,000 | 18.8244 | 1,110,988,601 | 2021-07-31 |
| 1044 | 2021-08-03 | 209,186,066 | 42,500 | 18.8288 | 1,110,988,601 | 2021-07-31 |
| 1045 | 2021-08-02 | 209,143,566 | 12,000 | 18.8250 | 1,110,988,601 | 2021-07-31 |
| 1046 | 2021-07-30 | 209,131,566 | 115,500 | 18.8239 | 1,110,988,601 | 2021-06-30 |
| 1047 | 2021-07-29 | 209,016,066 | 184,600 | 18.8135 | 1,110,988,601 | 2021-06-30 |
| 1048 | 2021-07-28 | 208,831,466 | 292,000 | 18.7969 | 1,110,988,601 | 2021-06-30 |
| 1049 | 2021-07-27 | 208,539,466 | 107,562 | 18.7706 | 1,110,988,601 | 2021-06-30 |
| 1050 | 2021-07-26 | 208,431,904 | 16,731 | 18.7609 | 1,110,988,601 | 2021-06-30 |
| 1051 | 2021-07-23 | 208,415,173 | -175,500 | 18.7594 | 1,110,988,601 | 2021-06-30 |
| 1052 | 2021-07-22 | 208,590,673 | 119,000 | 18.7752 | 1,110,988,601 | 2021-06-30 |
| 1053 | 2021-07-21 | 208,471,673 | -59,002 | 18.7645 | 1,110,988,601 | 2021-06-30 |
| 1054 | 2021-07-20 | 208,530,675 | -99,351 | 18.7698 | 1,110,988,601 | 2021-06-30 |
| 1055 | 2021-07-19 | 208,630,026 | -465,038 | 18.7788 | 1,110,988,601 | 2021-06-30 |
| 1056 | 2021-07-16 | 209,095,064 | 5,872 | 18.8206 | 1,110,988,601 | 2021-06-30 |
| 1057 | 2021-07-15 | 209,089,192 | 77,482 | 18.8201 | 1,110,988,601 | 2021-06-30 |
| 1058 | 2021-07-14 | 209,011,710 | 177,779 | 18.8131 | 1,110,988,601 | 2021-06-30 |
| 1059 | 2021-07-13 | 208,833,931 | 81,037 | 18.7971 | 1,110,988,601 | 2021-06-30 |
| 1060 | 2021-07-12 | 208,752,894 | 1,607,200 | 18.7898 | 1,110,988,601 | 2021-06-30 |
| 1061 | 2021-07-09 | 207,145,694 | -1,894,983 | 18.6452 | 1,110,988,601 | 2021-06-30 |
| 1062 | 2021-07-08 | 209,040,677 | 62,088 | 18.8157 | 1,110,988,601 | 2021-06-30 |
| 1063 | 2021-07-07 | 208,978,589 | 9,089 | 18.8101 | 1,110,988,601 | 2021-06-30 |
| 1064 | 2021-07-06 | 208,969,500 | 62,898 | 18.8093 | 1,110,988,601 | 2021-06-30 |
| 1065 | 2021-07-05 | 208,906,602 | -384,474 | 18.8037 | 1,110,988,601 | 2021-06-30 |
| 1066 | 2021-07-02 | 209,291,076 | 1,277,425 | 18.8383 | 1,110,988,601 | 2021-06-30 |
| 1067 | 2021-06-30 | 208,013,651 | -1,535,501 | 18.7233 | 1,110,988,601 | 2021-06-30 |
| 1068 | 2021-06-29 | 209,549,152 | 1,494,844 | 18.8615 | 1,110,988,601 | 2021-05-31 |
| 1069 | 2021-06-28 | 208,054,308 | -1,867,000 | 18.7270 | 1,110,988,601 | 2021-05-31 |
| 1070 | 2021-06-25 | 209,921,308 | 76,029 | 18.8950 | 1,110,988,601 | 2021-05-31 |
| 1071 | 2021-06-24 | 209,845,279 | 24,509 | 18.8882 | 1,110,988,601 | 2021-05-31 |
| 1072 | 2021-06-23 | 209,820,770 | 73,992 | 18.8860 | 1,110,988,601 | 2021-05-31 |
| 1073 | 2021-06-22 | 209,746,778 | 373,910 | 18.8793 | 1,110,988,601 | 2021-05-31 |
| 1074 | 2021-06-21 | 209,372,868 | -105,077 | 18.8456 | 1,110,988,601 | 2021-05-31 |
| 1075 | 2021-06-18 | 209,477,945 | 151,250 | 18.8551 | 1,110,988,601 | 2021-05-31 |
| 1076 | 2021-06-17 | 209,326,695 | 102,500 | 18.8415 | 1,110,988,601 | 2021-05-31 |
| 1077 | 2021-06-16 | 209,224,195 | -161,232 | 18.8323 | 1,110,988,601 | 2021-05-31 |
| 1078 | 2021-06-15 | 209,385,427 | -485,892 | 18.8468 | 1,110,988,601 | 2021-05-31 |
| 1079 | 2021-06-11 | 209,871,319 | 49,000 | 18.8905 | 1,110,988,601 | 2021-05-31 |
| 1080 | 2021-06-10 | 209,822,319 | -57,461 | 18.8861 | 1,110,988,601 | 2021-05-31 |
| 1081 | 2021-06-09 | 209,879,780 | 445,870 | 18.8913 | 1,110,988,601 | 2021-05-31 |
| 1082 | 2021-06-08 | 209,433,910 | 15,750 | 18.8511 | 1,110,988,601 | 2021-05-31 |
| 1083 | 2021-06-07 | 209,418,160 | 97,896 | 18.8497 | 1,110,988,601 | 2021-05-31 |
| 1084 | 2021-06-04 | 209,320,264 | 337,750 | 18.8409 | 1,110,988,601 | 2021-05-31 |
| 1085 | 2021-06-03 | 208,982,514 | 327,500 | 18.8105 | 1,110,988,601 | 2021-05-31 |
| 1086 | 2021-06-02 | 208,655,014 | 126,000 | 18.7810 | 1,110,988,601 | 2021-05-31 |
| 1087 | 2021-06-01 | 208,529,014 | -94,000 | 18.7697 | 1,110,988,601 | 2021-05-31 |
| 1088 | 2021-05-31 | 208,623,014 | -913,178 | 18.7781 | 1,110,988,601 | 2021-05-31 |
| 1089 | 2021-05-28 | 209,536,192 | -349,525 | 18.8603 | 1,110,988,601 | 2021-04-30 |
| 1090 | 2021-05-27 | 209,885,717 | 38,500 | 18.8918 | 1,110,988,601 | 2021-04-30 |
| 1091 | 2021-05-26 | 209,847,217 | -53,000 | 18.8883 | 1,110,988,601 | 2021-04-30 |
| 1092 | 2021-05-25 | 209,900,217 | -46,000 | 18.8931 | 1,110,988,601 | 2021-04-30 |
| 1093 | 2021-05-24 | 209,946,217 | -14,538 | 18.8972 | 1,110,988,601 | 2021-04-30 |
| 1094 | 2021-05-21 | 209,960,755 | 4,500 | 18.8986 | 1,110,988,601 | 2021-04-30 |
| 1095 | 2021-05-20 | 209,956,255 | -402,500 | 18.8981 | 1,110,988,601 | 2021-04-30 |
| 1096 | 2021-05-18 | 210,358,755 | -1,889 | 18.9344 | 1,110,988,601 | 2021-04-30 |
| 1097 | 2021-05-17 | 210,360,644 | 1,910,500 | 18.9345 | 1,110,988,601 | 2021-04-30 |
| 1098 | 2021-05-14 | 208,450,144 | -1,777,500 | 18.7626 | 1,110,988,601 | 2021-04-30 |
| 1099 | 2021-05-13 | 210,227,644 | 1,713,500 | 18.9226 | 1,110,988,601 | 2021-04-30 |
| 1100 | 2021-05-12 | 208,514,144 | -1,583,029 | 18.7683 | 1,110,988,601 | 2021-04-30 |
| 1101 | 2021-05-11 | 210,097,173 | 30,500 | 18.9108 | 1,110,988,601 | 2021-04-30 |
| 1102 | 2021-05-10 | 210,066,673 | 137,693 | 18.9081 | 1,110,988,601 | 2021-04-30 |
| 1103 | 2021-05-07 | 209,928,980 | 6,500 | 18.8957 | 1,110,988,601 | 2021-04-30 |
| 1104 | 2021-05-06 | 209,922,480 | 43,500 | 18.8951 | 1,110,988,601 | 2021-04-30 |
| 1105 | 2021-05-05 | 209,878,980 | 1,811,000 | 18.8912 | 1,110,988,601 | 2021-04-30 |
| 1106 | 2021-05-04 | 208,067,980 | 7,000 | 18.7282 | 1,110,988,601 | 2021-04-30 |
| 1107 | 2021-05-03 | 208,060,980 | -212,500 | 18.7276 | 1,110,988,601 | 2021-04-30 |
| 1108 | 2021-04-30 | 208,273,480 | -2,049,471 | 18.7467 | 1,110,988,601 | 2021-04-30 |
| 1109 | 2021-04-29 | 210,322,951 | 3,088,000 | 18.9312 | 1,110,988,601 | 2021-03-31 |
| 1110 | 2021-04-28 | 207,234,951 | -1,779,000 | 18.6532 | 1,110,988,601 | 2021-03-31 |
| 1111 | 2021-04-27 | 209,013,951 | -127,000 | 18.8133 | 1,110,988,601 | 2021-03-31 |
| 1112 | 2021-04-26 | 209,140,951 | 2,151,500 | 18.8248 | 1,110,988,601 | 2021-03-31 |
| 1113 | 2021-04-23 | 206,989,451 | -144,000 | 18.6311 | 1,110,988,601 | 2021-03-31 |
| 1114 | 2021-04-22 | 207,133,451 | 397,500 | 18.6441 | 1,110,988,601 | 2021-03-31 |
| 1115 | 2021-04-21 | 206,735,951 | -4,089,000 | 18.6083 | 1,110,988,601 | 2021-03-31 |
| 1116 | 2021-04-20 | 210,824,951 | -39,500 | 18.9763 | 1,110,988,601 | 2021-03-31 |
| 1117 | 2021-04-19 | 210,864,451 | -316,461 | 18.9799 | 1,110,988,601 | 2021-03-31 |
| 1118 | 2021-04-16 | 211,180,912 | -231,094 | 19.0084 | 1,110,988,601 | 2021-03-31 |
| 1119 | 2021-04-15 | 211,412,006 | -64,117 | 19.0292 | 1,110,988,601 | 2021-03-31 |
| 1120 | 2021-04-14 | 211,476,123 | 208,500 | 19.0349 | 1,110,988,601 | 2021-03-31 |
| 1121 | 2021-04-13 | 211,267,623 | 59,600 | 19.0162 | 1,110,988,601 | 2021-03-31 |
| 1122 | 2021-04-12 | 211,208,023 | 4,000 | 19.0108 | 1,110,988,601 | 2021-03-31 |
| 1123 | 2021-04-09 | 211,204,023 | -159,525 | 19.0105 | 1,110,988,601 | 2021-03-31 |
| 1124 | 2021-04-08 | 211,363,548 | 185,000 | 19.0248 | 1,110,988,601 | 2021-03-31 |
| 1125 | 2021-04-07 | 211,178,548 | 289,332 | 19.0082 | 1,110,988,601 | 2021-03-31 |
| 1126 | 2021-04-01 | 210,889,216 | 37,145 | 18.9821 | 1,110,988,601 | 2021-03-31 |
| 1127 | 2021-03-31 | 210,852,071 | -366,575 | 18.9788 | 1,110,988,601 | 2021-03-31 |
| 1128 | 2021-03-30 | 211,218,646 | 402,133 | 19.0118 | 1,110,988,601 | 2021-02-28 |
| 1129 | 2021-03-29 | 210,816,513 | -41,002 | 18.9756 | 1,110,988,601 | 2021-02-28 |
| 1130 | 2021-03-26 | 210,857,515 | 322,722 | 18.9793 | 1,110,988,601 | 2021-02-28 |
| 1131 | 2021-03-25 | 210,534,793 | 564,582 | 18.9502 | 1,110,988,601 | 2021-02-28 |
| 1132 | 2021-03-24 | 209,970,211 | 167,049 | 18.8994 | 1,110,988,601 | 2021-02-28 |
| 1133 | 2021-03-23 | 209,803,162 | -1,766,954 | 18.8844 | 1,110,988,601 | 2021-02-28 |
| 1134 | 2021-03-22 | 211,570,116 | -334,247 | 19.0434 | 1,110,988,601 | 2021-02-28 |
| 1135 | 2021-03-19 | 211,904,363 | -165,450 | 19.0735 | 1,110,988,601 | 2021-02-28 |
| 1136 | 2021-03-18 | 212,069,813 | -19,543 | 19.0884 | 1,110,988,601 | 2021-02-28 |
| 1137 | 2021-03-17 | 212,089,356 | -49,270 | 19.0901 | 1,110,988,601 | 2021-02-28 |
| 1138 | 2021-03-16 | 212,138,626 | -87,000 | 19.0946 | 1,110,988,601 | 2021-02-28 |
| 1139 | 2021-03-15 | 212,225,626 | -45,000 | 19.1024 | 1,110,988,601 | 2021-02-28 |
| 1140 | 2021-03-12 | 212,270,626 | 230,440 | 19.1065 | 1,110,988,601 | 2021-02-28 |
| 1141 | 2021-03-11 | 212,040,186 | 1,914,701 | 19.0857 | 1,110,988,601 | 2021-02-28 |
| 1142 | 2021-03-10 | 210,125,485 | 7,712,937 | 18.9134 | 1,110,988,601 | 2021-02-28 |
| 1143 | 2021-03-09 | 202,412,548 | 2,557,348 | 18.2191 | 1,110,988,601 | 2021-02-28 |
| 1144 | 2021-03-08 | 199,855,200 | -1,310,605 | 17.9890 | 1,110,988,601 | 2021-02-28 |
| 1145 | 2021-03-05 | 201,165,805 | -183,325 | 18.1069 | 1,110,988,601 | 2021-02-28 |
| 1146 | 2021-03-04 | 201,349,130 | -3,051,517 | 18.1234 | 1,110,988,601 | 2021-02-28 |
| 1147 | 2021-03-03 | 204,400,647 | -3,811,000 | 18.3981 | 1,110,988,601 | 2021-02-28 |
| 1148 | 2021-03-02 | 208,211,647 | 1,956,549 | 18.7411 | 1,110,988,601 | 2021-02-28 |
| 1149 | 2021-03-01 | 206,255,098 | -409,970 | 18.5650 | 1,110,988,601 | 2021-02-28 |
| 1150 | 2021-02-26 | 206,665,068 | -1,659,823 | 18.6019 | 1,110,988,601 | 2021-02-05 |
| 1151 | 2021-02-25 | 208,324,891 | -92,548 | 18.7513 | 1,110,988,601 | 2021-02-05 |
| 1152 | 2021-02-24 | 208,417,439 | -769,059 | 18.7596 | 1,110,988,601 | 2021-02-05 |
| 1153 | 2021-02-23 | 209,186,498 | -272,682 | 18.8289 | 1,110,988,601 | 2021-02-05 |
| 1154 | 2021-02-22 | 209,459,180 | -115,575 | 18.8534 | 1,110,988,601 | 2021-02-05 |
| 1155 | 2021-02-19 | 209,574,755 | -142,507 | 18.8638 | 1,110,988,601 | 2021-02-05 |
| 1156 | 2021-02-18 | 209,717,262 | -264,360 | 18.8766 | 1,110,988,601 | 2021-02-05 |
| 1157 | 2021-02-17 | 209,981,622 | 85,539 | 18.9004 | 1,110,988,601 | 2021-02-05 |
| 1158 | 2021-02-16 | 209,896,083 | -104,000 | 18.8927 | 1,110,988,601 | 2021-02-05 |
| 1159 | 2021-02-11 | 210,000,083 | 0 | 18.9021 | 1,110,988,601 | 2021-02-05 |
| 1160 | 2021-02-10 | 210,000,083 | -22,757 | 18.9021 | 1,110,988,601 | 2021-02-05 |
| 1161 | 2021-02-09 | 210,022,840 | -186,000 | 18.9041 | 1,110,988,601 | 2021-02-05 |
| 1162 | 2021-02-08 | 210,208,840 | -108,544 | 18.9209 | 1,110,988,601 | 2021-02-05 |
| 1163 | 2021-02-05 | 210,317,384 | -218,624 | 18.9307 | 1,110,988,601 | 2021-02-05 |
| 1164 | 2021-02-04 | 210,536,008 | 94,945 | 18.9302 | 1,112,167,101 | 2021-01-31 |
| 1165 | 2021-02-03 | 210,441,063 | 96,833 | 18.9217 | 1,112,167,101 | 2021-01-31 |
| 1166 | 2021-02-02 | 210,344,230 | -163,500 | 18.9130 | 1,112,167,101 | 2021-01-31 |
| 1167 | 2021-02-01 | 210,507,730 | 112,500 | 18.9277 | 1,112,167,101 | 2021-01-31 |
| 1168 | 2021-01-29 | 210,395,230 | -258,000 | 18.9176 | 1,112,167,101 | 2021-01-18 |
| 1169 | 2021-01-28 | 210,653,230 | -178,000 | 18.9408 | 1,112,167,101 | 2021-01-18 |
| 1170 | 2021-01-27 | 210,831,230 | -63,518 | 18.9568 | 1,112,167,101 | 2021-01-18 |
| 1171 | 2021-01-26 | 210,894,748 | 267,277 | 18.9625 | 1,112,167,101 | 2021-01-18 |
| 1172 | 2021-01-25 | 210,627,471 | 129,427 | 18.9385 | 1,112,167,101 | 2021-01-18 |
| 1173 | 2021-01-22 | 210,498,044 | -664,318 | 18.9268 | 1,112,167,101 | 2021-01-18 |
| 1174 | 2021-01-21 | 211,162,362 | -247,121 | 18.9866 | 1,112,167,101 | 2021-01-18 |
| 1175 | 2021-01-20 | 211,409,483 | 54,439 | 19.0088 | 1,112,167,101 | 2021-01-18 |
| 1176 | 2021-01-19 | 211,355,044 | -108,788 | 19.0039 | 1,112,167,101 | 2021-01-18 |
| 1177 | 2021-01-18 | 211,463,832 | -113,922 | 19.0137 | 1,112,167,101 | 2021-01-18 |
| 1178 | 2021-01-15 | 211,577,754 | -100,500 | 19.0027 | 1,113,408,101 | 2020-12-31 |
| 1179 | 2021-01-14 | 211,678,254 | -233,324 | 19.0117 | 1,113,408,101 | 2020-12-31 |
| 1180 | 2021-01-13 | 211,911,578 | 154,776 | 19.0327 | 1,113,408,101 | 2020-12-31 |
| 1181 | 2021-01-12 | 211,756,802 | -690,025 | 19.0188 | 1,113,408,101 | 2020-12-31 |
| 1182 | 2021-01-11 | 212,446,827 | 296,724 | 19.0808 | 1,113,408,101 | 2020-12-31 |
| 1183 | 2021-01-08 | 212,150,103 | 104,042 | 19.0541 | 1,113,408,101 | 2020-12-31 |
| 1184 | 2021-01-07 | 212,046,061 | 197,000 | 19.0448 | 1,113,408,101 | 2020-12-31 |
| 1185 | 2021-01-06 | 211,849,061 | 11,768 | 19.0271 | 1,113,408,101 | 2020-12-31 |
| 1186 | 2021-01-05 | 211,837,293 | 86,500 | 19.0260 | 1,113,408,101 | 2020-12-31 |
| 1187 | 2021-01-04 | 211,750,793 | 98,420 | 19.0183 | 1,113,408,101 | 2020-12-31 |
| 1188 | 2020-12-31 | 211,652,373 | 0 | 19.0094 | 1,113,408,101 | 2020-12-31 |
| 1189 | 2020-12-30 | 211,652,373 | -348,490 | 19.0094 | 1,113,408,101 | 2020-12-02 |
| 1190 | 2020-12-29 | 212,000,863 | -307,500 | 19.0407 | 1,113,408,101 | 2020-12-02 |
| 1191 | 2020-12-28 | 212,308,363 | -130,225 | 19.0683 | 1,113,408,101 | 2020-12-02 |
| 1192 | 2020-12-24 | 212,438,588 | 0 | 19.0800 | 1,113,408,101 | 2020-12-02 |
| 1193 | 2020-12-23 | 212,438,588 | -184,594 | 19.0800 | 1,113,408,101 | 2020-12-02 |
| 1194 | 2020-12-22 | 212,623,182 | 83,260 | 19.0966 | 1,113,408,101 | 2020-12-02 |
| 1195 | 2020-12-21 | 212,539,922 | 255,500 | 19.0891 | 1,113,408,101 | 2020-12-02 |
| 1196 | 2020-12-18 | 212,284,422 | -152,282 | 19.0662 | 1,113,408,101 | 2020-12-02 |
| 1197 | 2020-12-17 | 212,436,704 | -679,500 | 19.0799 | 1,113,408,101 | 2020-12-02 |
| 1198 | 2020-12-16 | 213,116,204 | -166,059 | 19.1409 | 1,113,408,101 | 2020-12-02 |
| 1199 | 2020-12-15 | 213,282,263 | -104,500 | 19.1558 | 1,113,408,101 | 2020-12-02 |
| 1200 | 2020-12-14 | 213,386,763 | 378,500 | 19.1652 | 1,113,408,101 | 2020-12-02 |
| 1201 | 2020-12-11 | 213,008,263 | -556,132 | 19.1312 | 1,113,408,101 | 2020-12-02 |
| 1202 | 2020-12-10 | 213,564,395 | -254,500 | 19.1811 | 1,113,408,101 | 2020-12-02 |
| 1203 | 2020-12-09 | 213,818,895 | -63,412 | 19.2040 | 1,113,408,101 | 2020-12-02 |
| 1204 | 2020-12-08 | 213,882,307 | -251,500 | 19.2097 | 1,113,408,101 | 2020-12-02 |
| 1205 | 2020-12-07 | 214,133,807 | 121,316 | 19.2323 | 1,113,408,101 | 2020-12-02 |
| 1206 | 2020-12-04 | 214,012,491 | -118,000 | 19.2214 | 1,113,408,101 | 2020-12-02 |
| 1207 | 2020-12-03 | 214,130,491 | -104,107 | 19.2320 | 1,113,408,101 | 2020-12-02 |
| 1208 | 2020-12-02 | 214,234,598 | 585,795 | 19.2413 | 1,113,408,101 | 2020-12-02 |
| 1209 | 2020-12-01 | 213,648,803 | 114,000 | 19.0894 | 1,119,200,601 | 2020-11-30 |
| 1210 | 2020-11-30 | 213,534,803 | 39,090 | 19.0792 | 1,119,200,601 | 2020-11-30 |
| 1211 | 2020-11-27 | 213,495,713 | 798,778 | 19.0757 | 1,119,200,601 | 2020-10-31 |
| 1212 | 2020-11-26 | 212,696,935 | 37,450 | 19.0044 | 1,119,200,601 | 2020-10-31 |
| 1213 | 2020-11-25 | 212,659,485 | -22,000 | 19.0010 | 1,119,200,601 | 2020-10-31 |
| 1214 | 2020-11-24 | 212,681,485 | 219,500 | 19.0030 | 1,119,200,601 | 2020-10-31 |
| 1215 | 2020-11-23 | 212,461,985 | -502,500 | 18.9834 | 1,119,200,601 | 2020-10-31 |
| 1216 | 2020-11-20 | 212,964,485 | 441,984 | 19.0283 | 1,119,200,601 | 2020-10-31 |
| 1217 | 2020-11-19 | 212,522,501 | -263,252 | 18.9888 | 1,119,200,601 | 2020-10-31 |
| 1218 | 2020-11-18 | 212,785,753 | -838,478 | 19.0123 | 1,119,200,601 | 2020-10-31 |
| 1219 | 2020-11-17 | 213,624,231 | -210,500 | 19.0872 | 1,119,200,601 | 2020-10-31 |
| 1220 | 2020-11-16 | 213,834,731 | -1,136,600 | 19.1060 | 1,119,200,601 | 2020-10-31 |
| 1221 | 2020-11-13 | 214,971,331 | 2,538,000 | 19.2076 | 1,119,200,601 | 2020-10-31 |
| 1222 | 2020-11-12 | 212,433,331 | -247,030 | 18.9808 | 1,119,200,601 | 2020-10-31 |
| 1223 | 2020-11-11 | 212,680,361 | 54,224 | 19.0029 | 1,119,200,601 | 2020-10-31 |
| 1224 | 2020-11-10 | 212,626,137 | -1,526,342 | 18.9980 | 1,119,200,601 | 2020-10-31 |
| 1225 | 2020-11-09 | 214,152,479 | -863,421 | 19.1344 | 1,119,200,601 | 2020-10-31 |
| 1226 | 2020-11-06 | 215,015,900 | -4,548,300 | 19.2116 | 1,119,200,601 | 2020-10-31 |
| 1227 | 2020-11-05 | 219,564,200 | 76,800 | 19.6179 | 1,119,200,601 | 2020-10-31 |
| 1228 | 2020-11-04 | 219,487,400 | -158,541 | 19.6111 | 1,119,200,601 | 2020-10-31 |
| 1229 | 2020-11-03 | 219,645,941 | -817,000 | 19.6253 | 1,119,200,601 | 2020-10-31 |
| 1230 | 2020-11-02 | 220,462,941 | -384,900 | 19.6983 | 1,119,200,601 | 2020-10-31 |
| 1231 | 2020-10-30 | 220,847,841 | -67,000 | 19.7326 | 1,119,200,601 | 2020-10-08 |
| 1232 | 2020-10-29 | 220,914,841 | -117,000 | 19.7386 | 1,119,200,601 | 2020-10-08 |
| 1233 | 2020-10-28 | 221,031,841 | -87,547 | 19.7491 | 1,119,200,601 | 2020-10-08 |
| 1234 | 2020-10-27 | 221,119,388 | 5,500 | 19.7569 | 1,119,200,601 | 2020-10-08 |
| 1235 | 2020-10-23 | 221,113,888 | -34,590 | 19.7564 | 1,119,200,601 | 2020-10-08 |
| 1236 | 2020-10-22 | 221,148,478 | -115,000 | 19.7595 | 1,119,200,601 | 2020-10-08 |
| 1237 | 2020-10-21 | 221,263,478 | -256,000 | 19.7698 | 1,119,200,601 | 2020-10-08 |
| 1238 | 2020-10-20 | 221,519,478 | -94,000 | 19.7927 | 1,119,200,601 | 2020-10-08 |
| 1239 | 2020-10-19 | 221,613,478 | -37,500 | 19.8011 | 1,119,200,601 | 2020-10-08 |
| 1240 | 2020-10-16 | 221,650,978 | -688,000 | 19.8044 | 1,119,200,601 | 2020-10-08 |
| 1241 | 2020-10-15 | 222,338,978 | 430,900 | 19.8659 | 1,119,200,601 | 2020-10-08 |
| 1242 | 2020-10-14 | 221,908,078 | -260,300 | 19.8274 | 1,119,200,601 | 2020-10-08 |
| 1243 | 2020-10-12 | 222,168,378 | -12,691 | 19.8506 | 1,119,200,601 | 2020-10-08 |
| 1244 | 2020-10-09 | 222,181,069 | -19,400 | 19.8518 | 1,119,200,601 | 2020-10-08 |
| 1245 | 2020-10-08 | 222,200,469 | 304,000 | 19.8535 | 1,119,200,601 | 2020-10-08 |
| 1246 | 2020-10-07 | 221,896,469 | -286,400 | 19.7720 | 1,122,275,101 | 2020-09-30 |
| 1247 | 2020-10-06 | 222,182,869 | -381,300 | 19.7975 | 1,122,275,101 | 2020-09-30 |
| 1248 | 2020-10-05 | 222,564,169 | -126,000 | 19.8315 | 1,122,275,101 | 2020-09-30 |
| 1249 | 2020-09-30 | 222,690,169 | -27,500 | 19.8427 | 1,122,275,101 | 2020-09-30 |
| 1250 | 2020-09-29 | 222,717,669 | -163,510 | 19.8452 | 1,122,275,101 | 2020-08-31 |
| 1251 | 2020-09-28 | 222,881,179 | -62,500 | 19.8598 | 1,122,275,101 | 2020-08-31 |
| 1252 | 2020-09-25 | 222,943,679 | -129,420 | 19.8653 | 1,122,275,101 | 2020-08-31 |
| 1253 | 2020-09-24 | 223,073,099 | -416,001 | 19.8769 | 1,122,275,101 | 2020-08-31 |
| 1254 | 2020-09-23 | 223,489,100 | -140,400 | 19.9139 | 1,122,275,101 | 2020-08-31 |
| 1255 | 2020-09-22 | 223,629,500 | 19,569 | 19.9264 | 1,122,275,101 | 2020-08-31 |
| 1256 | 2020-09-21 | 223,609,931 | -497,563 | 19.9247 | 1,122,275,101 | 2020-08-31 |
| 1257 | 2020-09-18 | 224,107,494 | -143,956 | 19.9690 | 1,122,275,101 | 2020-08-31 |
| 1258 | 2020-09-17 | 224,251,450 | -177,006 | 19.9819 | 1,122,275,101 | 2020-08-31 |
| 1259 | 2020-09-16 | 224,428,456 | -9,484 | 19.9976 | 1,122,275,101 | 2020-08-31 |
| 1260 | 2020-09-15 | 224,437,940 | 226,778 | 19.9985 | 1,122,275,101 | 2020-08-31 |
| 1261 | 2020-09-14 | 224,211,162 | -371,094 | 19.9783 | 1,122,275,101 | 2020-08-31 |
| 1262 | 2020-09-11 | 224,582,256 | -412,600 | 20.0113 | 1,122,275,101 | 2020-08-31 |
| 1263 | 2020-09-10 | 224,994,856 | 103,976 | 20.0481 | 1,122,275,101 | 2020-08-31 |
| 1264 | 2020-09-09 | 224,890,880 | 187,731 | 20.0388 | 1,122,275,101 | 2020-08-31 |
| 1265 | 2020-09-08 | 224,703,149 | -818,985 | 20.0221 | 1,122,275,101 | 2020-08-31 |
| 1266 | 2020-09-07 | 225,522,134 | -811,795 | 20.0951 | 1,122,275,101 | 2020-08-31 |
| 1267 | 2020-09-04 | 226,333,929 | -225,500 | 20.1674 | 1,122,275,101 | 2020-08-31 |
| 1268 | 2020-09-03 | 226,559,429 | 142,000 | 20.1875 | 1,122,275,101 | 2020-08-31 |
| 1269 | 2020-09-02 | 226,417,429 | -200,271 | 20.1749 | 1,122,275,101 | 2020-08-31 |
| 1270 | 2020-09-01 | 226,617,700 | -313,068 | 20.1927 | 1,122,275,101 | 2020-08-31 |
| 1271 | 2020-08-31 | 226,930,768 | -315,500 | 20.2206 | 1,122,275,101 | 2020-08-31 |
| 1272 | 2020-08-28 | 227,246,268 | 5,579 | 20.2487 | 1,122,275,101 | 2020-07-31 |
| 1273 | 2020-08-27 | 227,240,689 | -49,649 | 20.2482 | 1,122,275,101 | 2020-07-31 |
| 1274 | 2020-08-26 | 227,290,338 | -168,535 | 20.2526 | 1,122,275,101 | 2020-07-31 |
| 1275 | 2020-08-25 | 227,458,873 | -323,507 | 20.2677 | 1,122,275,101 | 2020-07-31 |
| 1276 | 2020-08-24 | 227,782,380 | 59,000 | 20.2965 | 1,122,275,101 | 2020-07-31 |
| 1277 | 2020-08-21 | 227,723,380 | 261,500 | 20.2912 | 1,122,275,101 | 2020-07-31 |
| 1278 | 2020-08-20 | 227,461,880 | -167,551 | 20.2679 | 1,122,275,101 | 2020-07-31 |
| 1279 | 2020-08-19 | 227,629,431 | -98,498 | 20.2829 | 1,122,275,101 | 2020-07-31 |
| 1280 | 2020-08-18 | 227,727,929 | -161,432 | 20.2916 | 1,122,275,101 | 2020-07-31 |
| 1281 | 2020-08-17 | 227,889,361 | 1,306,161 | 20.3060 | 1,122,275,101 | 2020-07-31 |
| 1282 | 2020-08-14 | 226,583,200 | -1,574,002 | 20.1896 | 1,122,275,101 | 2020-07-31 |
| 1283 | 2020-08-13 | 228,157,202 | 90,400 | 20.3299 | 1,122,275,101 | 2020-07-31 |
| 1284 | 2020-08-12 | 228,066,802 | -230,000 | 20.3218 | 1,122,275,101 | 2020-07-31 |
| 1285 | 2020-08-11 | 228,296,802 | -86,837 | 20.3423 | 1,122,275,101 | 2020-07-31 |
| 1286 | 2020-08-10 | 228,383,639 | 27,773 | 20.3501 | 1,122,275,101 | 2020-07-31 |
| 1287 | 2020-08-07 | 228,355,866 | 4,653 | 20.3476 | 1,122,275,101 | 2020-07-31 |
| 1288 | 2020-08-06 | 228,351,213 | 99,468 | 20.3472 | 1,122,275,101 | 2020-07-31 |
| 1289 | 2020-08-05 | 228,251,745 | 25,151 | 20.3383 | 1,122,275,101 | 2020-07-31 |
| 1290 | 2020-08-04 | 228,226,594 | 166,488 | 20.3361 | 1,122,275,101 | 2020-07-31 |
| 1291 | 2020-08-03 | 228,060,106 | -166,134 | 20.3212 | 1,122,275,101 | 2020-07-31 |
| 1292 | 2020-07-31 | 228,226,240 | 33,500 | 20.3360 | 1,122,275,101 | 2020-07-31 |
| 1293 | 2020-07-30 | 228,192,740 | -406,656 | 20.3330 | 1,122,275,101 | 2020-06-30 |
| 1294 | 2020-07-29 | 228,599,396 | -55,000 | 20.3693 | 1,122,275,101 | 2020-06-30 |
| 1295 | 2020-07-28 | 228,654,396 | 22,201 | 20.3742 | 1,122,275,101 | 2020-06-30 |
| 1296 | 2020-07-27 | 228,632,195 | -166,499 | 20.3722 | 1,122,275,101 | 2020-06-30 |
| 1297 | 2020-07-24 | 228,798,694 | 564,951 | 20.3870 | 1,122,275,101 | 2020-06-30 |
| 1298 | 2020-07-23 | 228,233,743 | 160,048 | 20.3367 | 1,122,275,101 | 2020-06-30 |
| 1299 | 2020-07-22 | 228,073,695 | 92,524 | 20.3224 | 1,122,275,101 | 2020-06-30 |
| 1300 | 2020-07-21 | 227,981,171 | 43,000 | 20.3142 | 1,122,275,101 | 2020-06-30 |
| 1301 | 2020-07-20 | 227,938,171 | 225,659 | 20.3104 | 1,122,275,101 | 2020-06-30 |
| 1302 | 2020-07-17 | 227,712,512 | 58,525 | 20.2903 | 1,122,275,101 | 2020-06-30 |
| 1303 | 2020-07-16 | 227,653,987 | -350,008 | 20.2850 | 1,122,275,101 | 2020-06-30 |
| 1304 | 2020-07-15 | 228,003,995 | -642,107 | 20.3162 | 1,122,275,101 | 2020-06-30 |
| 1305 | 2020-07-14 | 228,646,102 | -318,776 | 20.3734 | 1,122,275,101 | 2020-06-30 |
| 1306 | 2020-07-13 | 228,964,878 | -74,042 | 20.4018 | 1,122,275,101 | 2020-06-30 |
| 1307 | 2020-07-10 | 229,038,920 | -288,404 | 20.4084 | 1,122,275,101 | 2020-06-30 |
| 1308 | 2020-07-09 | 229,327,324 | -6,966 | 20.4341 | 1,122,275,101 | 2020-06-30 |
| 1309 | 2020-07-08 | 229,334,290 | 37,717 | 20.4348 | 1,122,275,101 | 2020-06-30 |
| 1310 | 2020-07-07 | 229,296,573 | -24,585 | 20.4314 | 1,122,275,101 | 2020-06-30 |
| 1311 | 2020-07-06 | 229,321,158 | 180,164 | 20.4336 | 1,122,275,101 | 2020-06-30 |
| 1312 | 2020-07-03 | 229,140,994 | 335,910 | 20.4175 | 1,122,275,101 | 2020-06-30 |
| 1313 | 2020-07-02 | 228,805,084 | -97,643 | 20.3876 | 1,122,275,101 | 2020-06-30 |
| 1314 | 2020-06-30 | 228,902,727 | -281,886 | 20.3963 | 1,122,275,101 | 2020-06-30 |
| 1315 | 2020-06-29 | 229,184,613 | -161,388 | 20.4214 | 1,122,275,101 | 2020-05-31 |
| 1316 | 2020-06-26 | 229,346,001 | -317,184 | 20.4358 | 1,122,275,101 | 2020-05-31 |
| 1317 | 2020-06-24 | 229,663,185 | -544,000 | 20.4641 | 1,122,275,101 | 2020-05-31 |
| 1318 | 2020-06-23 | 230,207,185 | -429,387 | 20.5125 | 1,122,275,101 | 2020-05-31 |
| 1319 | 2020-06-22 | 230,636,572 | -95,058 | 20.5508 | 1,122,275,101 | 2020-05-31 |
| 1320 | 2020-06-19 | 230,731,630 | -185,089 | 20.5593 | 1,122,275,101 | 2020-05-31 |
| 1321 | 2020-06-18 | 230,916,719 | -74,123 | 20.5758 | 1,122,275,101 | 2020-05-31 |
| 1322 | 2020-06-17 | 230,990,842 | 281,673 | 20.5824 | 1,122,275,101 | 2020-05-31 |
| 1323 | 2020-06-16 | 230,709,169 | 177,448 | 20.5573 | 1,122,275,101 | 2020-05-31 |
| 1324 | 2020-06-15 | 230,531,721 | 990 | 20.5415 | 1,122,275,101 | 2020-05-31 |
| 1325 | 2020-06-12 | 230,530,731 | 293,778 | 20.5414 | 1,122,275,101 | 2020-05-31 |
| 1326 | 2020-06-11 | 230,236,953 | -288,932 | 20.5152 | 1,122,275,101 | 2020-05-31 |
| 1327 | 2020-06-10 | 230,525,885 | -85,276 | 20.5409 | 1,122,275,101 | 2020-05-31 |
| 1328 | 2020-06-09 | 230,611,161 | -155,808 | 20.5485 | 1,122,275,101 | 2020-05-31 |
| 1329 | 2020-06-08 | 230,766,969 | -98,000 | 20.5624 | 1,122,275,101 | 2020-05-31 |
| 1330 | 2020-06-05 | 230,864,969 | -116,112 | 20.5712 | 1,122,275,101 | 2020-05-31 |
| 1331 | 2020-06-04 | 230,981,081 | 150,000 | 20.5815 | 1,122,275,101 | 2020-05-31 |
| 1332 | 2020-06-03 | 230,831,081 | 146,001 | 20.5681 | 1,122,275,101 | 2020-05-31 |
| 1333 | 2020-06-02 | 230,685,080 | -410,454 | 20.5551 | 1,122,275,101 | 2020-05-31 |
| 1334 | 2020-06-01 | 231,095,534 | -5,000 | 20.5917 | 1,122,275,101 | 2020-05-31 |
| 1335 | 2020-05-29 | 231,100,534 | -83,647 | 20.5921 | 1,122,275,101 | 2020-04-30 |
| 1336 | 2020-05-28 | 231,184,181 | -190,445 | 20.5996 | 1,122,275,101 | 2020-04-30 |
| 1337 | 2020-05-27 | 231,374,626 | 140,500 | 20.6166 | 1,122,275,101 | 2020-04-30 |
| 1338 | 2020-05-26 | 231,234,126 | 354,185 | 20.6041 | 1,122,275,101 | 2020-04-30 |
| 1339 | 2020-05-25 | 230,879,941 | -100,500 | 20.5725 | 1,122,275,101 | 2020-04-30 |
| 1340 | 2020-05-22 | 230,980,441 | -163,209 | 20.5814 | 1,122,275,101 | 2020-04-30 |
| 1341 | 2020-05-21 | 231,143,650 | -99,042 | 20.5960 | 1,122,275,101 | 2020-04-30 |
| 1342 | 2020-05-20 | 231,242,692 | 9,500 | 20.6048 | 1,122,275,101 | 2020-04-30 |
| 1343 | 2020-05-19 | 231,233,192 | -500 | 20.6040 | 1,122,275,101 | 2020-04-30 |
| 1344 | 2020-05-18 | 231,233,692 | 124,000 | 20.6040 | 1,122,275,101 | 2020-04-30 |
| 1345 | 2020-05-15 | 231,109,692 | -221,916 | 20.5930 | 1,122,275,101 | 2020-04-30 |
| 1346 | 2020-05-14 | 231,331,608 | -268,000 | 20.6127 | 1,122,275,101 | 2020-04-30 |
| 1347 | 2020-05-13 | 231,599,608 | 171,500 | 20.6366 | 1,122,275,101 | 2020-04-30 |
| 1348 | 2020-05-12 | 231,428,108 | -4,643 | 20.6213 | 1,122,275,101 | 2020-04-30 |
| 1349 | 2020-05-11 | 231,432,751 | -504,309 | 20.6217 | 1,122,275,101 | 2020-04-30 |
| 1350 | 2020-05-08 | 231,937,060 | -119,500 | 20.6667 | 1,122,275,101 | 2020-04-30 |
| 1351 | 2020-05-07 | 232,056,560 | -64,773 | 20.6773 | 1,122,275,101 | 2020-04-30 |
| 1352 | 2020-05-06 | 232,121,333 | 57,498 | 20.6831 | 1,122,275,101 | 2020-04-30 |
| 1353 | 2020-05-05 | 232,063,835 | -202,000 | 20.6780 | 1,122,275,101 | 2020-04-30 |
| 1354 | 2020-05-04 | 232,265,835 | 13,080 | 20.6960 | 1,122,275,101 | 2020-04-30 |
| 1355 | 2020-04-29 | 232,252,755 | -480,500 | 20.6948 | 1,122,275,101 | 2020-04-09 |
| 1356 | 2020-04-28 | 232,733,255 | -85,000 | 20.7376 | 1,122,275,101 | 2020-04-09 |
| 1357 | 2020-04-27 | 232,818,255 | -336,650 | 20.7452 | 1,122,275,101 | 2020-04-09 |
| 1358 | 2020-04-24 | 233,154,905 | -325,393 | 20.7752 | 1,122,275,101 | 2020-04-09 |
| 1359 | 2020-04-23 | 233,480,298 | 64,121 | 20.8042 | 1,122,275,101 | 2020-04-09 |
| 1360 | 2020-04-22 | 233,416,177 | -443,500 | 20.7985 | 1,122,275,101 | 2020-04-09 |
| 1361 | 2020-04-21 | 233,859,677 | -128,155 | 20.8380 | 1,122,275,101 | 2020-04-09 |
| 1362 | 2020-04-20 | 233,987,832 | -303,718 | 20.8494 | 1,122,275,101 | 2020-04-09 |
| 1363 | 2020-04-17 | 234,291,550 | -160,886 | 20.8765 | 1,122,275,101 | 2020-04-09 |
| 1364 | 2020-04-16 | 234,452,436 | 21,041 | 20.8908 | 1,122,275,101 | 2020-04-09 |
| 1365 | 2020-04-15 | 234,431,395 | 10,348 | 20.8889 | 1,122,275,101 | 2020-04-09 |
| 1366 | 2020-04-14 | 234,421,047 | -82,750 | 20.8880 | 1,122,275,101 | 2020-04-09 |
| 1367 | 2020-04-09 | 234,503,797 | 472,771 | 20.8954 | 1,122,275,101 | 2020-04-09 |
| 1368 | 2020-04-08 | 234,031,026 | 569,540 | 20.8644 | 1,121,675,927 | 2020-03-31 |
| 1369 | 2020-04-07 | 233,461,486 | -118,437 | 20.8136 | 1,121,675,927 | 2020-03-31 |
| 1370 | 2020-04-06 | 233,579,923 | -304,256 | 20.8242 | 1,121,675,927 | 2020-03-31 |
| 1371 | 2020-04-03 | 233,884,179 | -28,000 | 20.8513 | 1,121,675,927 | 2020-03-31 |
| 1372 | 2020-04-02 | 233,912,179 | -7,500 | 20.8538 | 1,121,675,927 | 2020-03-31 |
| 1373 | 2020-04-01 | 233,919,679 | 485,483 | 20.8545 | 1,121,675,927 | 2020-03-31 |
| 1374 | 2020-03-31 | 233,434,196 | -362,000 | 20.8112 | 1,121,675,927 | 2020-03-31 |
| 1375 | 2020-03-30 | 233,796,196 | 240,270 | 20.8435 | 1,121,675,927 | 2020-02-29 |
| 1376 | 2020-03-27 | 233,555,926 | -102,000 | 20.8221 | 1,121,675,927 | 2020-02-29 |
| 1377 | 2020-03-26 | 233,657,926 | 72,692 | 20.8311 | 1,121,675,927 | 2020-02-29 |
| 1378 | 2020-03-25 | 233,585,234 | -210,052 | 20.8247 | 1,121,675,927 | 2020-02-29 |
| 1379 | 2020-03-24 | 233,795,286 | 160,537 | 20.8434 | 1,121,675,927 | 2020-02-29 |
| 1380 | 2020-03-23 | 233,634,749 | -91,072 | 20.8291 | 1,121,675,927 | 2020-02-29 |
| 1381 | 2020-03-20 | 233,725,821 | 6,929 | 20.8372 | 1,121,675,927 | 2020-02-29 |
| 1382 | 2020-03-19 | 233,718,892 | 4,132 | 20.8366 | 1,121,675,927 | 2020-02-29 |
| 1383 | 2020-03-18 | 233,714,760 | 140,500 | 20.8362 | 1,121,675,927 | 2020-02-29 |
| 1384 | 2020-03-17 | 233,574,260 | -2,325 | 20.8237 | 1,121,675,927 | 2020-02-29 |
| 1385 | 2020-03-16 | 233,576,585 | -190,500 | 20.8239 | 1,121,675,927 | 2020-02-29 |
| 1386 | 2020-03-13 | 233,767,085 | -27,500 | 20.8409 | 1,121,675,927 | 2020-02-29 |
| 1387 | 2020-03-12 | 233,794,585 | -282,295 | 20.8433 | 1,121,675,927 | 2020-02-29 |
| 1388 | 2020-03-11 | 234,076,880 | -196,276 | 20.8685 | 1,121,675,927 | 2020-02-29 |
| 1389 | 2020-03-10 | 234,273,156 | -187,224 | 20.8860 | 1,121,675,927 | 2020-02-29 |
| 1390 | 2020-03-09 | 234,460,380 | -43,499 | 20.9027 | 1,121,675,927 | 2020-02-29 |
| 1391 | 2020-03-06 | 234,503,879 | -65,776 | 20.9066 | 1,121,675,927 | 2020-02-29 |
| 1392 | 2020-03-05 | 234,569,655 | 66,776 | 20.9124 | 1,121,675,927 | 2020-02-29 |
| 1393 | 2020-03-04 | 234,502,879 | 4,079,018 | 20.9065 | 1,121,675,927 | 2020-02-29 |
| 1394 | 2020-03-03 | 230,423,861 | 13,597,973 | 20.5428 | 1,121,675,927 | 2020-02-29 |
| 1395 | 2020-03-02 | 216,825,888 | -12,056,931 | 19.3305 | 1,121,675,927 | 2020-02-29 |
| 1396 | 2020-02-28 | 228,882,819 | 15,500 | 20.4054 | 1,121,675,927 | 2020-01-31 |
| 1397 | 2020-02-27 | 228,867,319 | -1,571,756 | 20.4041 | 1,121,675,927 | 2020-01-31 |
| 1398 | 2020-02-26 | 230,439,075 | -4,360,927 | 20.5442 | 1,121,675,927 | 2020-01-31 |
| 1399 | 2020-02-25 | 234,800,002 | -995,106 | 20.9330 | 1,121,675,927 | 2020-01-31 |
| 1400 | 2020-02-24 | 235,795,108 | 352,000 | 21.0217 | 1,121,675,927 | 2020-01-31 |
| 1401 | 2020-02-21 | 235,443,108 | -553,079 | 20.9903 | 1,121,675,927 | 2020-01-31 |
| 1402 | 2020-02-20 | 235,996,187 | -45,501 | 21.0396 | 1,121,675,927 | 2020-01-31 |
| 1403 | 2020-02-19 | 236,041,688 | -119,709 | 21.0437 | 1,121,675,927 | 2020-01-31 |
| 1404 | 2020-02-18 | 236,161,397 | 326,910 | 21.0543 | 1,121,675,927 | 2020-01-31 |
| 1405 | 2020-02-17 | 235,834,487 | 471,300 | 21.0252 | 1,121,675,927 | 2020-01-31 |
| 1406 | 2020-02-14 | 235,363,187 | -56,732 | 20.9832 | 1,121,675,927 | 2020-01-31 |
| 1407 | 2020-02-13 | 235,419,919 | 122,144 | 20.9882 | 1,121,675,927 | 2020-01-31 |
| 1408 | 2020-02-12 | 235,297,775 | -21,582 | 20.9773 | 1,121,675,927 | 2020-01-31 |
| 1409 | 2020-02-11 | 235,319,357 | -144,181 | 20.9793 | 1,121,675,927 | 2020-01-31 |
| 1410 | 2020-02-10 | 235,463,538 | -4,998 | 20.9921 | 1,121,675,927 | 2020-01-31 |
| 1411 | 2020-02-07 | 235,468,536 | 57,500 | 20.9926 | 1,121,675,927 | 2020-01-31 |
| 1412 | 2020-02-06 | 235,411,036 | -321,276 | 20.9874 | 1,121,675,927 | 2020-01-31 |
| 1413 | 2020-02-05 | 235,732,312 | -392,456 | 21.0161 | 1,121,675,927 | 2020-01-31 |
| 1414 | 2020-02-04 | 236,124,768 | -73,521 | 21.0511 | 1,121,675,927 | 2020-01-31 |
| 1415 | 2020-02-03 | 236,198,289 | 21,000 | 21.0576 | 1,121,675,927 | 2020-01-31 |
| 1416 | 2020-01-31 | 236,177,289 | -369,664 | 21.0558 | 1,121,675,927 | 2020-01-31 |
| 1417 | 2020-01-30 | 236,546,953 | 561,813 | 21.0887 | 1,121,675,927 | 2019-12-31 |
| 1418 | 2020-01-29 | 235,985,140 | -146,980 | 21.0386 | 1,121,675,927 | 2019-12-31 |
| 1419 | 2020-01-24 | 236,132,120 | 0 | 21.0517 | 1,121,675,927 | 2019-12-31 |
| 1420 | 2020-01-23 | 236,132,120 | 177,786 | 21.0517 | 1,121,675,927 | 2019-12-31 |
| 1421 | 2020-01-22 | 235,954,334 | 58,996 | 21.0359 | 1,121,675,927 | 2019-12-31 |
| 1422 | 2020-01-21 | 235,895,338 | -145,369 | 21.0306 | 1,121,675,927 | 2019-12-31 |
| 1423 | 2020-01-20 | 236,040,707 | 94,406 | 21.0436 | 1,121,675,927 | 2019-12-31 |
| 1424 | 2020-01-17 | 235,946,301 | 10,199 | 21.0352 | 1,121,675,927 | 2019-12-31 |
| 1425 | 2020-01-16 | 235,936,102 | 49,332 | 21.0342 | 1,121,675,927 | 2019-12-31 |
| 1426 | 2020-01-15 | 235,886,770 | -9,331 | 21.0299 | 1,121,675,927 | 2019-12-31 |
| 1427 | 2020-01-14 | 235,896,101 | 31,001 | 21.0307 | 1,121,675,927 | 2019-12-31 |
| 1428 | 2020-01-13 | 235,865,100 | -69,815 | 21.0279 | 1,121,675,927 | 2019-12-31 |
| 1429 | 2020-01-10 | 235,934,915 | -71,810 | 21.0341 | 1,121,675,927 | 2019-12-31 |
| 1430 | 2020-01-09 | 236,006,725 | -300,015 | 21.0405 | 1,121,675,927 | 2019-12-31 |
| 1431 | 2020-01-08 | 236,306,740 | -261,000 | 21.0673 | 1,121,675,927 | 2019-12-31 |
| 1432 | 2020-01-07 | 236,567,740 | 188,960 | 21.0906 | 1,121,675,927 | 2019-12-31 |
| 1433 | 2020-01-06 | 236,378,780 | -403,518 | 21.0737 | 1,121,675,927 | 2019-12-31 |
| 1434 | 2020-01-03 | 236,782,298 | 914,650 | 21.1097 | 1,121,675,927 | 2019-12-31 |
| 1435 | 2020-01-02 | 235,867,648 | 98,127 | 21.0281 | 1,121,675,927 | 2019-12-31 |
| 1436 | 2019-12-31 | 235,769,521 | 0 | 21.0194 | 1,121,675,927 | 2019-12-31 |
| 1437 | 2019-12-30 | 235,769,521 | 462,106 | 21.0194 | 1,121,675,927 | 2019-12-18 |
| 1438 | 2019-12-27 | 235,307,415 | -1,018,369 | 20.9782 | 1,121,675,927 | 2019-12-18 |
| 1439 | 2019-12-24 | 236,325,784 | 0 | 21.0690 | 1,121,675,927 | 2019-12-18 |
| 1440 | 2019-12-23 | 236,325,784 | -148,500 | 21.0690 | 1,121,675,927 | 2019-12-18 |
| 1441 | 2019-12-20 | 236,474,284 | -1,234,018 | 21.0822 | 1,121,675,927 | 2019-12-18 |
| 1442 | 2019-12-19 | 237,708,302 | 328,399 | 21.1922 | 1,121,675,927 | 2019-12-18 |
| 1443 | 2019-12-18 | 237,379,903 | 378,758 | 21.1630 | 1,121,675,927 | 2019-12-18 |
| 1444 | 2019-12-17 | 237,001,145 | -464,500 | 21.1448 | 1,120,849,030 | 2019-11-30 |
| 1445 | 2019-12-16 | 237,465,645 | -555,500 | 21.1862 | 1,120,849,030 | 2019-11-30 |
| 1446 | 2019-12-13 | 238,021,145 | -131,351 | 21.2358 | 1,120,849,030 | 2019-11-30 |
| 1447 | 2019-12-12 | 238,152,496 | -646,999 | 21.2475 | 1,120,849,030 | 2019-11-30 |
| 1448 | 2019-12-11 | 238,799,495 | -243,000 | 21.3052 | 1,120,849,030 | 2019-11-30 |
| 1449 | 2019-12-10 | 239,042,495 | 267,797 | 21.3269 | 1,120,849,030 | 2019-11-30 |
| 1450 | 2019-12-09 | 238,774,698 | 209,998 | 21.3030 | 1,120,849,030 | 2019-11-30 |
| 1451 | 2019-12-06 | 238,564,700 | -311,482 | 21.2843 | 1,120,849,030 | 2019-11-30 |
| 1452 | 2019-12-05 | 238,876,182 | -986,510 | 21.3121 | 1,120,849,030 | 2019-11-30 |
| 1453 | 2019-12-04 | 239,862,692 | -1,043,918 | 21.4001 | 1,120,849,030 | 2019-11-30 |
| 1454 | 2019-12-03 | 240,906,610 | -453,140 | 21.4932 | 1,120,849,030 | 2019-11-30 |
| 1455 | 2019-12-02 | 241,359,750 | 10,778 | 21.5337 | 1,120,849,030 | 2019-11-30 |
| 1456 | 2019-11-29 | 241,348,972 | -293,500 | 21.5327 | 1,120,849,030 | 2019-10-31 |
| 1457 | 2019-11-28 | 241,642,472 | -440,638 | 21.5589 | 1,120,849,030 | 2019-10-31 |
| 1458 | 2019-11-27 | 242,083,110 | 107,314 | 21.5982 | 1,120,849,030 | 2019-10-31 |
| 1459 | 2019-11-26 | 241,975,796 | -261,594 | 21.5886 | 1,120,849,030 | 2019-10-31 |
| 1460 | 2019-11-25 | 242,237,390 | -310,500 | 21.6120 | 1,120,849,030 | 2019-10-31 |
| 1461 | 2019-11-22 | 242,547,890 | -240,724 | 21.6397 | 1,120,849,030 | 2019-10-31 |
| 1462 | 2019-11-21 | 242,788,614 | 247,139 | 21.6611 | 1,120,849,030 | 2019-10-31 |
| 1463 | 2019-11-20 | 242,541,475 | -165,691 | 21.6391 | 1,120,849,030 | 2019-10-31 |
| 1464 | 2019-11-19 | 242,707,166 | -9,724 | 21.6539 | 1,120,849,030 | 2019-10-31 |
| 1465 | 2019-11-18 | 242,716,890 | -28,700 | 21.6547 | 1,120,849,030 | 2019-10-31 |
| 1466 | 2019-11-15 | 242,745,590 | -93,500 | 21.6573 | 1,120,849,030 | 2019-10-31 |
| 1467 | 2019-11-14 | 242,839,090 | -240,021 | 21.6656 | 1,120,849,030 | 2019-10-31 |
| 1468 | 2019-11-13 | 243,079,111 | -791,000 | 21.6871 | 1,120,849,030 | 2019-10-31 |
| 1469 | 2019-11-12 | 243,870,111 | 823,000 | 21.7576 | 1,120,849,030 | 2019-10-31 |
| 1470 | 2019-11-11 | 243,047,111 | 6,413,702 | 21.6842 | 1,120,849,030 | 2019-10-31 |
| 1471 | 2019-11-08 | 236,633,409 | -213,000 | 21.1120 | 1,120,849,030 | 2019-10-31 |
| 1472 | 2019-11-07 | 236,846,409 | -194,144 | 21.1310 | 1,120,849,030 | 2019-10-31 |
| 1473 | 2019-11-06 | 237,040,553 | -1,247,635 | 21.1483 | 1,120,849,030 | 2019-10-31 |
| 1474 | 2019-11-05 | 238,288,188 | -4,705,552 | 21.2596 | 1,120,849,030 | 2019-10-31 |
| 1475 | 2019-11-04 | 242,993,740 | -1,177,933 | 21.6794 | 1,120,849,030 | 2019-10-31 |
| 1476 | 2019-11-01 | 244,171,673 | -11,250 | 21.7845 | 1,120,849,030 | 2019-10-31 |
| 1477 | 2019-10-31 | 244,182,923 | 359,021 | 21.7855 | 1,120,849,030 | 2019-10-31 |
| 1478 | 2019-10-30 | 243,823,902 | -77,000 | 21.7535 | 1,120,849,030 | 2019-10-14 |
| 1479 | 2019-10-29 | 243,900,902 | 69,500 | 21.7604 | 1,120,849,030 | 2019-10-14 |
| 1480 | 2019-10-28 | 243,831,402 | 427,000 | 21.7542 | 1,120,849,030 | 2019-10-14 |
| 1481 | 2019-10-25 | 243,404,402 | 1,523,713 | 21.7161 | 1,120,849,030 | 2019-10-14 |
| 1482 | 2019-10-24 | 241,880,689 | -1,354,190 | 21.5801 | 1,120,849,030 | 2019-10-14 |
| 1483 | 2019-10-23 | 243,234,879 | -724,000 | 21.7009 | 1,120,849,030 | 2019-10-14 |
| 1484 | 2019-10-22 | 243,958,879 | 2,000 | 21.7655 | 1,120,849,030 | 2019-10-14 |
| 1485 | 2019-10-21 | 243,956,879 | -30,500 | 21.7654 | 1,120,849,030 | 2019-10-14 |
| 1486 | 2019-10-18 | 243,987,379 | -274,612 | 21.7681 | 1,120,849,030 | 2019-10-14 |
| 1487 | 2019-10-17 | 244,261,991 | 32,417 | 21.7926 | 1,120,849,030 | 2019-10-14 |
| 1488 | 2019-10-16 | 244,229,574 | -106,000 | 21.7897 | 1,120,849,030 | 2019-10-14 |
| 1489 | 2019-10-15 | 244,335,574 | -344,860 | 21.7992 | 1,120,849,030 | 2019-10-14 |
| 1490 | 2019-10-14 | 244,680,434 | 107,940 | 21.8299 | 1,120,849,030 | 2019-10-14 |
| 1491 | 2019-10-11 | 244,572,494 | -90,500 | 21.7738 | 1,123,243,030 | 2019-09-30 |
| 1492 | 2019-10-10 | 244,662,994 | -358,357 | 21.7818 | 1,123,243,030 | 2019-09-30 |
| 1493 | 2019-10-09 | 245,021,351 | -207,948 | 21.8137 | 1,123,243,030 | 2019-09-30 |
| 1494 | 2019-10-08 | 245,229,299 | 548,000 | 21.8323 | 1,123,243,030 | 2019-09-30 |
| 1495 | 2019-10-04 | 244,681,299 | -569,500 | 21.7835 | 1,123,243,030 | 2019-09-30 |
| 1496 | 2019-10-03 | 245,250,799 | -350,033 | 21.8342 | 1,123,243,030 | 2019-09-30 |
| 1497 | 2019-10-02 | 245,600,832 | -281,397 | 21.8653 | 1,123,243,030 | 2019-09-30 |
| 1498 | 2019-09-30 | 245,882,229 | -128,000 | 21.8904 | 1,123,243,030 | 2019-09-30 |
| 1499 | 2019-09-27 | 246,010,229 | -960,000 | 21.9018 | 1,123,243,030 | 2019-08-31 |
| 1500 | 2019-09-26 | 246,970,229 | -1,787,000 | 21.9872 | 1,123,243,030 | 2019-08-31 |
| 1501 | 2019-09-25 | 248,757,229 | -177,000 | 22.1463 | 1,123,243,030 | 2019-08-31 |
| 1502 | 2019-09-24 | 248,934,229 | -755,244 | 22.1621 | 1,123,243,030 | 2019-08-31 |
| 1503 | 2019-09-23 | 249,689,473 | 763,000 | 22.2293 | 1,123,243,030 | 2019-08-31 |
| 1504 | 2019-09-20 | 248,926,473 | 273,000 | 22.1614 | 1,123,243,030 | 2019-08-31 |
| 1505 | 2019-09-19 | 248,653,473 | -1,334,276 | 22.1371 | 1,123,243,030 | 2019-08-31 |
| 1506 | 2019-09-18 | 249,987,749 | -87,151 | 22.2559 | 1,123,243,030 | 2019-08-31 |
| 1507 | 2019-09-17 | 250,074,900 | -418,500 | 22.2637 | 1,123,243,030 | 2019-08-31 |
| 1508 | 2019-09-16 | 250,493,400 | -1,094,666 | 22.3009 | 1,123,243,030 | 2019-08-31 |
| 1509 | 2019-09-13 | 251,588,066 | -36,818 | 22.3984 | 1,123,243,030 | 2019-08-31 |
| 1510 | 2019-09-12 | 251,624,884 | -49,259 | 22.4016 | 1,123,243,030 | 2019-08-31 |
| 1511 | 2019-09-11 | 251,674,143 | 550,063 | 22.4060 | 1,123,243,030 | 2019-08-31 |
| 1512 | 2019-09-10 | 251,124,080 | -173,592 | 22.3571 | 1,123,243,030 | 2019-08-31 |
| 1513 | 2019-09-09 | 251,297,672 | -749,716 | 22.3725 | 1,123,243,030 | 2019-08-31 |
| 1514 | 2019-09-06 | 252,047,388 | 973,786 | 22.4393 | 1,123,243,030 | 2019-08-31 |
| 1515 | 2019-09-05 | 251,073,602 | -222,500 | 22.3526 | 1,123,243,030 | 2019-08-31 |
| 1516 | 2019-09-04 | 251,296,102 | -534,000 | 22.3724 | 1,123,243,030 | 2019-08-31 |
| 1517 | 2019-09-03 | 251,830,102 | -101,000 | 22.4199 | 1,123,243,030 | 2019-08-31 |
| 1518 | 2019-09-02 | 251,931,102 | 957,372 | 22.4289 | 1,123,243,030 | 2019-08-31 |
| 1519 | 2019-08-30 | 250,973,730 | -888,918 | 22.3437 | 1,123,243,030 | 2019-08-16 |
| 1520 | 2019-08-29 | 251,862,648 | 42,562 | 22.4228 | 1,123,243,030 | 2019-08-16 |
| 1521 | 2019-08-28 | 251,820,086 | 1,161,000 | 22.4190 | 1,123,243,030 | 2019-08-16 |
| 1522 | 2019-08-27 | 250,659,086 | -1,204,356 | 22.3157 | 1,123,243,030 | 2019-08-16 |
| 1523 | 2019-08-26 | 251,863,442 | -49,000 | 22.4229 | 1,123,243,030 | 2019-08-16 |
| 1524 | 2019-08-23 | 251,912,442 | 738,500 | 22.4272 | 1,123,243,030 | 2019-08-16 |
| 1525 | 2019-08-22 | 251,173,942 | 38,224 | 22.3615 | 1,123,243,030 | 2019-08-16 |
| 1526 | 2019-08-21 | 251,135,718 | -660,871 | 22.3581 | 1,123,243,030 | 2019-08-16 |
| 1527 | 2019-08-20 | 251,796,589 | 500 | 22.4169 | 1,123,243,030 | 2019-08-16 |
| 1528 | 2019-08-19 | 251,796,089 | 1,032,321 | 22.4169 | 1,123,243,030 | 2019-08-16 |
| 1529 | 2019-08-16 | 250,763,768 | -939,159 | 22.3250 | 1,123,243,030 | 2019-08-16 |
| 1530 | 2019-08-15 | 251,702,927 | -172,745 | 22.3937 | 1,123,990,030 | 2019-07-31 |
| 1531 | 2019-08-14 | 251,875,672 | 41,244 | 22.4091 | 1,123,990,030 | 2019-07-31 |
| 1532 | 2019-08-13 | 251,834,428 | -758,982 | 22.4054 | 1,123,990,030 | 2019-07-31 |
| 1533 | 2019-08-12 | 252,593,410 | 53,109 | 22.4729 | 1,123,990,030 | 2019-07-31 |
| 1534 | 2019-08-09 | 252,540,301 | 138,245 | 22.4682 | 1,123,990,030 | 2019-07-31 |
| 1535 | 2019-08-08 | 252,402,056 | 622,279 | 22.4559 | 1,123,990,030 | 2019-07-31 |
| 1536 | 2019-08-07 | 251,779,777 | -546,726 | 22.4005 | 1,123,990,030 | 2019-07-31 |
| 1537 | 2019-08-06 | 252,326,503 | 645,497 | 22.4492 | 1,123,990,030 | 2019-07-31 |
| 1538 | 2019-08-05 | 251,681,006 | -699,441 | 22.3917 | 1,123,990,030 | 2019-07-31 |
| 1539 | 2019-08-02 | 252,380,447 | 236,121 | 22.4540 | 1,123,990,030 | 2019-07-31 |
| 1540 | 2019-08-01 | 252,144,326 | 567,724 | 22.4330 | 1,123,990,030 | 2019-07-31 |
| 1541 | 2019-07-31 | 251,576,602 | -851,968 | 22.3825 | 1,123,990,030 | 2019-07-31 |
| 1542 | 2019-07-30 | 252,428,570 | 139,992 | 22.4583 | 1,123,990,030 | 2019-07-19 |
| 1543 | 2019-07-29 | 252,288,578 | -842,699 | 22.4458 | 1,123,990,030 | 2019-07-19 |
| 1544 | 2019-07-26 | 253,131,277 | 126,500 | 22.5208 | 1,123,990,030 | 2019-07-19 |
| 1545 | 2019-07-25 | 253,004,777 | 70,396 | 22.5095 | 1,123,990,030 | 2019-07-19 |
| 1546 | 2019-07-24 | 252,934,381 | 1,303,474 | 22.5033 | 1,123,990,030 | 2019-07-19 |
| 1547 | 2019-07-23 | 251,630,907 | -860,500 | 22.3873 | 1,123,990,030 | 2019-07-19 |
| 1548 | 2019-07-22 | 252,491,407 | -96,215 | 22.4638 | 1,123,990,030 | 2019-07-19 |
| 1549 | 2019-07-19 | 252,587,622 | -847,000 | 22.4724 | 1,123,990,030 | 2019-07-19 |
| 1550 | 2019-07-18 | 253,434,622 | -506,959 | 22.5367 | 1,124,540,030 | 2019-06-30 |
| 1551 | 2019-07-17 | 253,941,581 | -250,500 | 22.5818 | 1,124,540,030 | 2019-06-30 |
| 1552 | 2019-07-16 | 254,192,081 | 133,656 | 22.6041 | 1,124,540,030 | 2019-06-30 |
| 1553 | 2019-07-15 | 254,058,425 | -78,000 | 22.5922 | 1,124,540,030 | 2019-06-30 |
| 1554 | 2019-07-12 | 254,136,425 | 683,008 | 22.5991 | 1,124,540,030 | 2019-06-30 |
| 1555 | 2019-07-11 | 253,453,417 | 554,274 | 22.5384 | 1,124,540,030 | 2019-06-30 |
| 1556 | 2019-07-10 | 252,899,143 | -1,399,210 | 22.4891 | 1,124,540,030 | 2019-06-30 |
| 1557 | 2019-07-09 | 254,298,353 | 116,429 | 22.6135 | 1,124,540,030 | 2019-06-30 |
| 1558 | 2019-07-08 | 254,181,924 | 37,000 | 22.6032 | 1,124,540,030 | 2019-06-30 |
| 1559 | 2019-07-05 | 254,144,924 | -192,773 | 22.5999 | 1,124,540,030 | 2019-06-30 |
| 1560 | 2019-07-04 | 254,337,697 | -189,568 | 22.6170 | 1,124,540,030 | 2019-06-30 |
| 1561 | 2019-07-03 | 254,527,265 | 19,476 | 22.6339 | 1,124,540,030 | 2019-06-30 |
| 1562 | 2019-07-02 | 254,507,789 | 1,460,219 | 22.6322 | 1,124,540,030 | 2019-06-30 |
| 1563 | 2019-06-28 | 253,047,570 | -476,992 | 22.5023 | 1,124,540,030 | 2019-06-24 |
| 1564 | 2019-06-27 | 253,524,562 | -2,083,817 | 22.5447 | 1,124,540,030 | 2019-06-24 |
| 1565 | 2019-06-26 | 255,608,379 | -222,541 | 22.7300 | 1,124,540,030 | 2019-06-24 |
| 1566 | 2019-06-25 | 255,830,920 | 4,351,410 | 22.7498 | 1,124,540,030 | 2019-06-24 |
| 1567 | 2019-06-24 | 251,479,510 | -4,432,646 | 22.3629 | 1,124,540,030 | 2019-06-24 |
| 1568 | 2019-06-21 | 255,912,156 | -11,516 | 22.6990 | 1,127,417,530 | 2019-05-31 |
| 1569 | 2019-06-20 | 255,923,672 | -33,966 | 22.7000 | 1,127,417,530 | 2019-05-31 |
| 1570 | 2019-06-19 | 255,957,638 | 1,622,000 | 22.7030 | 1,127,417,530 | 2019-05-31 |
| 1571 | 2019-06-18 | 254,335,638 | -605,645 | 22.5591 | 1,127,417,530 | 2019-05-31 |
| 1572 | 2019-06-17 | 254,941,283 | -272,869 | 22.6129 | 1,127,417,530 | 2019-05-31 |
| 1573 | 2019-06-14 | 255,214,152 | -1,027,662 | 22.6371 | 1,127,417,530 | 2019-05-31 |
| 1574 | 2019-06-13 | 256,241,814 | -1,050,463 | 22.7282 | 1,127,417,530 | 2019-05-31 |
| 1575 | 2019-06-12 | 257,292,277 | -1,861 | 22.8214 | 1,127,417,530 | 2019-05-31 |
| 1576 | 2019-06-11 | 257,294,138 | 957,000 | 22.8215 | 1,127,417,530 | 2019-05-31 |
| 1577 | 2019-06-10 | 256,337,138 | -639,652 | 22.7367 | 1,127,417,530 | 2019-05-31 |
| 1578 | 2019-06-06 | 256,976,790 | 44,500 | 22.7934 | 1,127,417,530 | 2019-05-31 |
| 1579 | 2019-06-05 | 256,932,290 | -200,564 | 22.7895 | 1,127,417,530 | 2019-05-31 |
| 1580 | 2019-06-04 | 257,132,854 | -400,846 | 22.8072 | 1,127,417,530 | 2019-05-31 |
| 1581 | 2019-06-03 | 257,533,700 | -949,542 | 22.8428 | 1,127,417,530 | 2019-05-31 |
| 1582 | 2019-05-31 | 258,483,242 | -458,461 | 22.9270 | 1,127,417,530 | 2019-05-31 |
| 1583 | 2019-05-30 | 258,941,703 | 585,051 | 22.9197 | 1,129,776,530 | 2019-04-30 |
| 1584 | 2019-05-29 | 258,356,652 | 17,500 | 22.8679 | 1,129,776,530 | 2019-04-30 |
| 1585 | 2019-05-28 | 258,339,152 | -196,409 | 22.8664 | 1,129,776,530 | 2019-04-30 |
| 1586 | 2019-05-27 | 258,535,561 | 992,500 | 22.8838 | 1,129,776,530 | 2019-04-30 |
| 1587 | 2019-05-24 | 257,543,061 | 28,008 | 22.7959 | 1,129,776,530 | 2019-04-30 |
| 1588 | 2019-05-23 | 257,515,053 | -735,508 | 22.7935 | 1,129,776,530 | 2019-04-30 |
| 1589 | 2019-05-22 | 258,250,561 | -872,796 | 22.8586 | 1,129,776,530 | 2019-04-30 |
| 1590 | 2019-05-21 | 259,123,357 | -234,001 | 22.9358 | 1,129,776,530 | 2019-04-30 |
| 1591 | 2019-05-20 | 259,357,358 | 10,000 | 22.9565 | 1,129,776,530 | 2019-04-30 |
| 1592 | 2019-05-17 | 259,347,358 | 62,500 | 22.9556 | 1,129,776,530 | 2019-04-30 |
| 1593 | 2019-05-16 | 259,284,858 | -312,644 | 22.9501 | 1,129,776,530 | 2019-04-30 |
| 1594 | 2019-05-15 | 259,597,502 | -1,111,368 | 22.9778 | 1,129,776,530 | 2019-04-30 |
| 1595 | 2019-05-14 | 260,708,870 | 319,199 | 23.0761 | 1,129,776,530 | 2019-04-30 |
| 1596 | 2019-05-10 | 260,389,671 | -323,500 | 23.0479 | 1,129,776,530 | 2019-04-30 |
| 1597 | 2019-05-09 | 260,713,171 | -346,000 | 23.0765 | 1,129,776,530 | 2019-04-30 |
| 1598 | 2019-05-08 | 261,059,171 | -1,273,276 | 23.1072 | 1,129,776,530 | 2019-04-30 |
| 1599 | 2019-05-07 | 262,332,447 | -625,920 | 23.2199 | 1,129,776,530 | 2019-04-30 |
| 1600 | 2019-05-06 | 262,958,367 | -144,000 | 23.2753 | 1,129,776,530 | 2019-04-30 |
| 1601 | 2019-05-03 | 263,102,367 | -466,124 | 23.2880 | 1,129,776,530 | 2019-04-30 |
| 1602 | 2019-05-02 | 263,568,491 | 660,492 | 23.3293 | 1,129,776,530 | 2019-04-30 |
| 1603 | 2019-04-30 | 262,907,999 | -1,022,644 | 23.2708 | 1,129,776,530 | 2019-04-30 |
| 1604 | 2019-04-29 | 263,930,643 | -516,118 | 23.3613 | 1,129,776,530 | 2019-03-31 |
| 1605 | 2019-04-26 | 264,446,761 | 817,500 | 23.4070 | 1,129,776,530 | 2019-03-31 |
| 1606 | 2019-04-25 | 263,629,261 | 119,856 | 23.3346 | 1,129,776,530 | 2019-03-31 |
| 1607 | 2019-04-24 | 263,509,405 | -932,500 | 23.3240 | 1,129,776,530 | 2019-03-31 |
| 1608 | 2019-04-23 | 264,441,905 | -1,197,497 | 23.4066 | 1,129,776,530 | 2019-03-31 |
| 1609 | 2019-04-18 | 265,639,402 | 1,466,500 | 23.5126 | 1,129,776,530 | 2019-03-31 |
| 1610 | 2019-04-17 | 264,172,902 | -1,716,640 | 23.3828 | 1,129,776,530 | 2019-03-31 |
| 1611 | 2019-04-16 | 265,889,542 | -64,000 | 23.5347 | 1,129,776,530 | 2019-03-31 |
| 1612 | 2019-04-15 | 265,953,542 | -19,000 | 23.5404 | 1,129,776,530 | 2019-03-31 |
| 1613 | 2019-04-12 | 265,972,542 | -142,042 | 23.5420 | 1,129,776,530 | 2019-03-31 |
| 1614 | 2019-04-11 | 266,114,584 | 13,520 | 23.5546 | 1,129,776,530 | 2019-03-31 |
| 1615 | 2019-04-10 | 266,101,064 | -5,343 | 23.5534 | 1,129,776,530 | 2019-03-31 |
| 1616 | 2019-04-09 | 266,106,407 | 906,690 | 23.5539 | 1,129,776,530 | 2019-03-31 |
| 1617 | 2019-04-08 | 265,199,717 | -248,536 | 23.4736 | 1,129,776,530 | 2019-03-31 |
| 1618 | 2019-04-04 | 265,448,253 | -978,500 | 23.4956 | 1,129,776,530 | 2019-03-31 |
| 1619 | 2019-04-03 | 266,426,753 | 215,500 | 23.5823 | 1,129,776,530 | 2019-03-31 |
| 1620 | 2019-04-02 | 266,211,253 | -710,958 | 23.5632 | 1,129,776,530 | 2019-03-31 |
| 1621 | 2019-04-01 | 266,922,211 | 78,447 | 23.6261 | 1,129,776,530 | 2019-03-31 |
| 1622 | 2019-03-29 | 266,843,764 | 562,000 | 23.6192 | 1,129,776,530 | 2019-03-27 |
| 1623 | 2019-03-28 | 266,281,764 | 13,500 | 23.5694 | 1,129,776,530 | 2019-03-27 |
| 1624 | 2019-03-27 | 266,268,264 | 459,828 | 23.5682 | 1,129,776,530 | 2019-03-27 |
| 1625 | 2019-03-26 | 265,808,436 | -265,879 | 23.7068 | 1,121,231,304 | 2019-02-28 |
| 1626 | 2019-03-25 | 266,074,315 | 2,231 | 23.7305 | 1,121,231,304 | 2019-02-28 |
| 1627 | 2019-03-22 | 266,072,084 | 426,143 | 23.7303 | 1,121,231,304 | 2019-02-28 |
| 1628 | 2019-03-21 | 265,645,941 | -170,518 | 23.6923 | 1,121,231,304 | 2019-02-28 |
| 1629 | 2019-03-20 | 265,816,459 | -57,000 | 23.7075 | 1,121,231,304 | 2019-02-28 |
| 1630 | 2019-03-19 | 265,873,459 | -173,823 | 23.7126 | 1,121,231,304 | 2019-02-28 |
| 1631 | 2019-03-18 | 266,047,282 | 607,967 | 23.7281 | 1,121,231,304 | 2019-02-28 |
| 1632 | 2019-03-15 | 265,439,315 | 1,145,243 | 23.6739 | 1,121,231,304 | 2019-02-28 |
| 1633 | 2019-03-14 | 264,294,072 | -1,684,242 | 23.5718 | 1,121,231,304 | 2019-02-28 |
| 1634 | 2019-03-13 | 265,978,314 | -102,000 | 23.7220 | 1,121,231,304 | 2019-02-28 |
| 1635 | 2019-03-12 | 266,080,314 | 894,852 | 23.7311 | 1,121,231,304 | 2019-02-28 |
| 1636 | 2019-03-11 | 265,185,462 | -990,243 | 23.6513 | 1,121,231,304 | 2019-02-28 |
| 1637 | 2019-03-08 | 266,175,705 | -1,701,501 | 23.7396 | 1,121,231,304 | 2019-02-28 |
| 1638 | 2019-03-07 | 267,877,206 | -287,144 | 23.8913 | 1,121,231,304 | 2019-02-28 |
| 1639 | 2019-03-06 | 268,164,350 | -85,467 | 23.9170 | 1,121,231,304 | 2019-02-28 |
| 1640 | 2019-03-05 | 268,249,817 | -113,175 | 23.9246 | 1,121,231,304 | 2019-02-28 |
| 1641 | 2019-03-04 | 268,362,992 | 1,008,011 | 23.9347 | 1,121,231,304 | 2019-02-28 |
| 1642 | 2019-03-01 | 267,354,981 | -8,808 | 23.8448 | 1,121,231,304 | 2019-02-28 |
| 1643 | 2019-02-28 | 267,363,789 | 92,194 | 23.8456 | 1,121,231,304 | 2019-02-28 |
| 1644 | 2019-02-27 | 267,271,595 | -64,372 | 23.8373 | 1,121,231,304 | 2019-01-31 |
| 1645 | 2019-02-26 | 267,335,967 | 158,882 | 23.8431 | 1,121,231,304 | 2019-01-31 |
| 1646 | 2019-02-25 | 267,177,085 | 272,066 | 23.8289 | 1,121,231,304 | 2019-01-31 |
| 1647 | 2019-02-22 | 266,905,019 | 837,100 | 23.8046 | 1,121,231,304 | 2019-01-31 |
| 1648 | 2019-02-21 | 266,067,919 | 5,444,298 | 23.7300 | 1,121,231,304 | 2019-01-31 |
| 1649 | 2019-02-20 | 260,623,621 | -2,552,738 | 23.2444 | 1,121,231,304 | 2019-01-31 |
| 1650 | 2019-02-19 | 263,176,359 | 18,070,349 | 23.4721 | 1,121,231,304 | 2019-01-31 |
| 1651 | 2019-02-18 | 245,106,010 | 121,492 | 21.8604 | 1,121,231,304 | 2019-01-31 |
| 1652 | 2019-02-15 | 244,984,518 | 467,773 | 21.8496 | 1,121,231,304 | 2019-01-31 |
| 1653 | 2019-02-14 | 244,516,745 | -701,010 | 21.8079 | 1,121,231,304 | 2019-01-31 |
| 1654 | 2019-02-13 | 245,217,755 | -1,947,432 | 21.8704 | 1,121,231,304 | 2019-01-31 |
| 1655 | 2019-02-12 | 247,165,187 | -3,644,449 | 22.0441 | 1,121,231,304 | 2019-01-31 |
| 1656 | 2019-02-11 | 250,809,636 | -16,526,492 | 22.3691 | 1,121,231,304 | 2019-01-31 |
| 1657 | 2019-02-08 | 267,336,128 | 78,364 | 23.8431 | 1,121,231,304 | 2019-01-31 |
| 1658 | 2019-02-04 | 267,257,764 | 0 | 23.8361 | 1,121,231,304 | 2019-01-31 |
| 1659 | 2019-02-01 | 267,257,764 | -1,439,168 | 23.8361 | 1,121,231,304 | 2019-01-31 |
| 1660 | 2019-01-31 | 268,696,932 | 3,061,574 | 23.9645 | 1,121,231,304 | 2019-01-31 |
| 1661 | 2019-01-30 | 265,635,358 | -2,003,005 | 23.6914 | 1,121,231,304 | 2018-12-31 |
| 1662 | 2019-01-29 | 267,638,363 | -2,744 | 23.8700 | 1,121,231,304 | 2018-12-31 |
| 1663 | 2019-01-28 | 267,641,107 | -30,144 | 23.8703 | 1,121,231,304 | 2018-12-31 |
| 1664 | 2019-01-25 | 267,671,251 | -207,842 | 23.8730 | 1,121,231,304 | 2018-12-31 |
| 1665 | 2019-01-24 | 267,879,093 | 156,864 | 23.8915 | 1,121,231,304 | 2018-12-31 |
| 1666 | 2019-01-23 | 267,722,229 | 963,452 | 23.8775 | 1,121,231,304 | 2018-12-31 |
| 1667 | 2019-01-22 | 266,758,777 | 419,111 | 23.7916 | 1,121,231,304 | 2018-12-31 |
| 1668 | 2019-01-21 | 266,339,666 | -408,239 | 23.7542 | 1,121,231,304 | 2018-12-31 |
| 1669 | 2019-01-18 | 266,747,905 | 601,638 | 23.7906 | 1,121,231,304 | 2018-12-31 |
| 1670 | 2019-01-17 | 266,146,267 | -322,200 | 23.7370 | 1,121,231,304 | 2018-12-31 |
| 1671 | 2019-01-16 | 266,468,467 | 220,500 | 23.7657 | 1,121,231,304 | 2018-12-31 |
| 1672 | 2019-01-15 | 266,247,967 | -766,000 | 23.7460 | 1,121,231,304 | 2018-12-31 |
| 1673 | 2019-01-14 | 267,013,967 | 476,896 | 23.8144 | 1,121,231,304 | 2018-12-31 |
| 1674 | 2019-01-11 | 266,537,071 | -312,997 | 23.7718 | 1,121,231,304 | 2018-12-31 |
| 1675 | 2019-01-10 | 266,850,068 | 347,997 | 23.7997 | 1,121,231,304 | 2018-12-31 |
| 1676 | 2019-01-09 | 266,502,071 | 1,034,561 | 23.7687 | 1,121,231,304 | 2018-12-31 |
| 1677 | 2019-01-08 | 265,467,510 | -788,156 | 23.6764 | 1,121,231,304 | 2018-12-31 |
| 1678 | 2019-01-07 | 266,255,666 | 7,448 | 23.7467 | 1,121,231,304 | 2018-12-31 |
| 1679 | 2019-01-04 | 266,248,218 | -118,250 | 23.7461 | 1,121,231,304 | 2018-12-31 |
| 1680 | 2019-01-03 | 266,366,468 | 14,649 | 23.7566 | 1,121,231,304 | 2018-12-31 |
| 1681 | 2019-01-02 | 266,351,819 | 92,091 | 23.7553 | 1,121,231,304 | 2018-12-31 |
| 1682 | 2018-12-31 | 266,259,728 | 0 | 23.7471 | 1,121,231,304 | 2018-12-31 |
| 1683 | 2018-12-28 | 266,259,728 | 1,342,594 | 23.7471 | 1,121,231,304 | 2018-12-14 |
| 1684 | 2018-12-27 | 264,917,134 | -873,037 | 23.6273 | 1,121,231,304 | 2018-12-14 |
| 1685 | 2018-12-24 | 265,790,171 | 0 | 23.7052 | 1,121,231,304 | 2018-12-14 |
| 1686 | 2018-12-21 | 265,790,171 | -258,209 | 23.7052 | 1,121,231,304 | 2018-12-14 |
| 1687 | 2018-12-20 | 266,048,380 | 1,315,779 | 23.7282 | 1,121,231,304 | 2018-12-14 |
| 1688 | 2018-12-19 | 264,732,601 | 786,857 | 23.6109 | 1,121,231,304 | 2018-12-14 |
| 1689 | 2018-12-18 | 263,945,744 | -142,018 | 23.5407 | 1,121,231,304 | 2018-12-14 |
| 1690 | 2018-12-17 | 264,087,762 | -366,573 | 23.5534 | 1,121,231,304 | 2018-12-14 |
| 1691 | 2018-12-14 | 264,454,335 | -914,618 | 23.5861 | 1,121,231,304 | 2018-12-14 |
| 1692 | 2018-12-13 | 265,368,953 | 967,060 | 23.6831 | 1,120,497,777 | 2018-11-30 |
| 1693 | 2018-12-12 | 264,401,893 | -1,280,426 | 23.5968 | 1,120,497,777 | 2018-11-30 |
| 1694 | 2018-12-11 | 265,682,319 | 138,235 | 23.7111 | 1,120,497,777 | 2018-11-30 |
| 1695 | 2018-12-10 | 265,544,084 | 1,107,803 | 23.6988 | 1,120,497,777 | 2018-11-30 |
| 1696 | 2018-12-07 | 264,436,281 | -1,429,238 | 23.5999 | 1,120,497,777 | 2018-11-30 |
| 1697 | 2018-12-06 | 265,865,519 | 308,401 | 23.7274 | 1,120,497,777 | 2018-11-30 |
| 1698 | 2018-12-05 | 265,557,118 | -323,548 | 23.6999 | 1,120,497,777 | 2018-11-30 |
| 1699 | 2018-12-04 | 265,880,666 | -538,501 | 23.7288 | 1,120,497,777 | 2018-11-30 |
| 1700 | 2018-12-03 | 266,419,167 | 294,691 | 23.7769 | 1,120,497,777 | 2018-11-30 |
| 1701 | 2018-11-30 | 266,124,476 | 2,347,337 | 23.7506 | 1,120,497,777 | 2018-11-30 |
| 1702 | 2018-11-29 | 263,777,139 | 74,459 | 23.5411 | 1,120,497,777 | 2018-10-31 |
| 1703 | 2018-11-28 | 263,702,680 | -2,025,409 | 23.5344 | 1,120,497,777 | 2018-10-31 |
| 1704 | 2018-11-27 | 265,728,089 | -1,137,750 | 23.7152 | 1,120,497,777 | 2018-10-31 |
| 1705 | 2018-11-26 | 266,865,839 | 1,647,526 | 23.8167 | 1,120,497,777 | 2018-10-31 |
| 1706 | 2018-11-23 | 265,218,313 | 389,861 | 23.6697 | 1,120,497,777 | 2018-10-31 |
| 1707 | 2018-11-22 | 264,828,452 | -1,350,033 | 23.6349 | 1,120,497,777 | 2018-10-31 |
| 1708 | 2018-11-21 | 266,178,485 | 1,415,521 | 23.7554 | 1,120,497,777 | 2018-10-31 |
| 1709 | 2018-11-20 | 264,762,964 | 402,914 | 23.6290 | 1,120,497,777 | 2018-10-31 |
| 1710 | 2018-11-19 | 264,360,050 | -7,699 | 23.5931 | 1,120,497,777 | 2018-10-31 |
| 1711 | 2018-11-16 | 264,367,749 | 1,864,500 | 23.5938 | 1,120,497,777 | 2018-10-31 |
| 1712 | 2018-11-15 | 262,503,249 | 432,243 | 23.4274 | 1,120,497,777 | 2018-10-31 |
| 1713 | 2018-11-14 | 262,071,006 | -1,171,032 | 23.3888 | 1,120,497,777 | 2018-10-31 |
| 1714 | 2018-11-13 | 263,242,038 | 1,814,115 | 23.4933 | 1,120,497,777 | 2018-10-31 |
| 1715 | 2018-11-12 | 261,427,923 | -33,012 | 23.3314 | 1,120,497,777 | 2018-10-31 |
| 1716 | 2018-11-09 | 261,460,935 | -2,798 | 23.3344 | 1,120,497,777 | 2018-10-31 |
| 1717 | 2018-11-08 | 261,463,733 | 10,213,694 | 23.3346 | 1,120,497,777 | 2018-10-31 |
| 1718 | 2018-11-07 | 251,250,039 | 12,237,375 | 22.4231 | 1,120,497,777 | 2018-10-31 |
| 1719 | 2018-11-06 | 239,012,664 | 258,500 | 21.3309 | 1,120,497,777 | 2018-10-31 |
| 1720 | 2018-11-05 | 238,754,164 | -1,104,835 | 21.3079 | 1,120,497,777 | 2018-10-31 |
| 1721 | 2018-11-02 | 239,858,999 | -12,255,038 | 21.4065 | 1,120,497,777 | 2018-10-31 |
| 1722 | 2018-11-01 | 252,114,037 | -6,907,891 | 22.5002 | 1,120,497,777 | 2018-10-31 |
| 1723 | 2018-10-31 | 259,021,928 | -2,086,662 | 23.1167 | 1,120,497,777 | 2018-10-31 |
| 1724 | 2018-10-30 | 261,108,590 | -2,742,617 | 23.2859 | 1,121,317,277 | 2018-09-30 |
| 1725 | 2018-10-29 | 263,851,207 | 557,595 | 23.5305 | 1,121,317,277 | 2018-09-30 |
| 1726 | 2018-10-26 | 263,293,612 | 813,956 | 23.4807 | 1,121,317,277 | 2018-09-30 |
| 1727 | 2018-10-25 | 262,479,656 | -1,186,622 | 23.4082 | 1,121,317,277 | 2018-09-30 |
| 1728 | 2018-10-24 | 263,666,278 | -516,500 | 23.5140 | 1,121,317,277 | 2018-09-30 |
| 1729 | 2018-10-23 | 264,182,778 | 769,461 | 23.5600 | 1,121,317,277 | 2018-09-30 |
| 1730 | 2018-10-22 | 263,413,317 | -2,483,643 | 23.4914 | 1,121,317,277 | 2018-09-30 |
| 1731 | 2018-10-19 | 265,896,960 | 319,453 | 23.7129 | 1,121,317,277 | 2018-09-30 |
| 1732 | 2018-10-18 | 265,577,507 | 342,999 | 23.6844 | 1,121,317,277 | 2018-09-30 |
| 1733 | 2018-10-16 | 265,234,508 | 2,405,162 | 23.6538 | 1,121,317,277 | 2018-09-30 |
| 1734 | 2018-10-15 | 262,829,346 | 1,293,803 | 23.4393 | 1,121,317,277 | 2018-09-30 |
| 1735 | 2018-10-12 | 261,535,543 | 684,452 | 23.3240 | 1,121,317,277 | 2018-09-30 |
| 1736 | 2018-10-11 | 260,851,091 | 74,313 | 23.2629 | 1,121,317,277 | 2018-09-30 |
| 1737 | 2018-10-10 | 260,776,778 | 717,714 | 23.2563 | 1,121,317,277 | 2018-09-30 |
| 1738 | 2018-10-09 | 260,059,064 | 80,785 | 23.1923 | 1,121,317,277 | 2018-09-30 |
| 1739 | 2018-10-08 | 259,978,279 | -319,722 | 23.1851 | 1,121,317,277 | 2018-09-30 |
| 1740 | 2018-10-05 | 260,298,001 | 1,371,540 | 23.2136 | 1,121,317,277 | 2018-09-30 |
| 1741 | 2018-10-04 | 258,926,461 | 947,698 | 23.0913 | 1,121,317,277 | 2018-09-30 |
| 1742 | 2018-10-03 | 257,978,763 | 1,267,212 | 23.0068 | 1,121,317,277 | 2018-09-30 |
| 1743 | 2018-10-02 | 256,711,551 | 1,972,278 | 22.8937 | 1,121,317,277 | 2018-09-30 |
| 1744 | 2018-09-28 | 254,739,273 | 1,505,234 | 22.7179 | 1,121,317,277 | 2018-08-31 |
| 1745 | 2018-09-27 | 253,234,039 | 549,976 | 22.5836 | 1,121,317,277 | 2018-08-31 |
| 1746 | 2018-09-26 | 252,684,063 | -243,278 | 22.5346 | 1,121,317,277 | 2018-08-31 |
| 1747 | 2018-09-24 | 252,927,341 | 1,905,759 | 22.5563 | 1,121,317,277 | 2018-08-31 |
| 1748 | 2018-09-21 | 251,021,582 | 26,170 | 22.3863 | 1,121,317,277 | 2018-08-31 |
| 1749 | 2018-09-20 | 250,995,412 | -1,394,751 | 22.3840 | 1,121,317,277 | 2018-08-31 |
| 1750 | 2018-09-19 | 252,390,163 | 375,589 | 22.5084 | 1,121,317,277 | 2018-08-31 |
| 1751 | 2018-09-18 | 252,014,574 | 50,744 | 22.4749 | 1,121,317,277 | 2018-08-31 |
| 1752 | 2018-09-17 | 251,963,830 | 457,484 | 22.4703 | 1,121,317,277 | 2018-08-31 |
| 1753 | 2018-09-14 | 251,506,346 | -248,474 | 22.4295 | 1,121,317,277 | 2018-08-31 |
| 1754 | 2018-09-13 | 251,754,820 | 238,990 | 22.4517 | 1,121,317,277 | 2018-08-31 |
| 1755 | 2018-09-12 | 251,515,830 | 167,070 | 22.4304 | 1,121,317,277 | 2018-08-31 |
| 1756 | 2018-09-11 | 251,348,760 | -284,495 | 22.4155 | 1,121,317,277 | 2018-08-31 |
| 1757 | 2018-09-10 | 251,633,255 | -571,912 | 22.4409 | 1,121,317,277 | 2018-08-31 |
| 1758 | 2018-09-07 | 252,205,167 | 526,777 | 22.4919 | 1,121,317,277 | 2018-08-31 |
| 1759 | 2018-09-06 | 251,678,390 | 89,511 | 22.4449 | 1,121,317,277 | 2018-08-31 |
| 1760 | 2018-09-05 | 251,588,879 | -158,742 | 22.4369 | 1,121,317,277 | 2018-08-31 |
| 1761 | 2018-09-04 | 251,747,621 | 485,135 | 22.4511 | 1,121,317,277 | 2018-08-31 |
| 1762 | 2018-09-03 | 251,262,486 | 797,596 | 22.4078 | 1,121,317,277 | 2018-08-31 |
| 1763 | 2018-08-31 | 250,464,890 | 26,150 | 22.3367 | 1,121,317,277 | 2018-08-31 |
| 1764 | 2018-08-30 | 250,438,740 | 428,266 | 22.3343 | 1,121,317,277 | 2018-07-31 |
| 1765 | 2018-08-29 | 250,010,474 | 120,704 | 22.2961 | 1,121,317,277 | 2018-07-31 |
| 1766 | 2018-08-28 | 249,889,770 | 621,527 | 22.2854 | 1,121,317,277 | 2018-07-31 |
| 1767 | 2018-08-27 | 249,268,243 | 39,228 | 22.2299 | 1,121,317,277 | 2018-07-31 |
| 1768 | 2018-08-24 | 249,229,015 | -554,066 | 22.2264 | 1,121,317,277 | 2018-07-31 |
| 1769 | 2018-08-23 | 249,783,081 | 620,135 | 22.2759 | 1,121,317,277 | 2018-07-31 |
| 1770 | 2018-08-22 | 249,162,946 | -64,107 | 22.2206 | 1,121,317,277 | 2018-07-31 |
| 1771 | 2018-08-21 | 249,227,053 | -76,142 | 22.2263 | 1,121,317,277 | 2018-07-31 |
| 1772 | 2018-08-20 | 249,303,195 | -41,498 | 22.2331 | 1,121,317,277 | 2018-07-31 |
| 1773 | 2018-08-17 | 249,344,693 | -11,825 | 22.2368 | 1,121,317,277 | 2018-07-31 |
| 1774 | 2018-08-16 | 249,356,518 | -62,428 | 22.2378 | 1,121,317,277 | 2018-07-31 |
| 1775 | 2018-08-15 | 249,418,946 | 1,004,966 | 22.2434 | 1,121,317,277 | 2018-07-31 |
| 1776 | 2018-08-14 | 248,413,980 | -117,500 | 22.1538 | 1,121,317,277 | 2018-07-31 |
| 1777 | 2018-08-13 | 248,531,480 | -882,500 | 22.1642 | 1,121,317,277 | 2018-07-31 |
| 1778 | 2018-08-10 | 249,413,980 | -642,000 | 22.2429 | 1,121,317,277 | 2018-07-31 |
| 1779 | 2018-08-09 | 250,055,980 | -210,400 | 22.3002 | 1,121,317,277 | 2018-07-31 |
| 1780 | 2018-08-08 | 250,266,380 | -19,150 | 22.3190 | 1,121,317,277 | 2018-07-31 |
| 1781 | 2018-08-07 | 250,285,530 | 374,565 | 22.3207 | 1,121,317,277 | 2018-07-31 |
| 1782 | 2018-08-06 | 249,910,965 | 155,576 | 22.2873 | 1,121,317,277 | 2018-07-31 |
| 1783 | 2018-08-03 | 249,755,389 | 84,993 | 22.2734 | 1,121,317,277 | 2018-07-31 |
| 1784 | 2018-08-02 | 249,670,396 | 448,625 | 22.2658 | 1,121,317,277 | 2018-07-31 |
| 1785 | 2018-08-01 | 249,221,771 | -80,000 | 22.2258 | 1,121,317,277 | 2018-07-31 |
| 1786 | 2018-07-31 | 249,301,771 | -161,500 | 22.2329 | 1,121,317,277 | 2018-07-31 |
| 1787 | 2018-07-30 | 249,463,271 | -119,500 | 22.2326 | 1,122,061,277 | 2018-07-18 |
| 1788 | 2018-07-27 | 249,582,771 | 1,673,000 | 22.2432 | 1,122,061,277 | 2018-07-18 |
| 1789 | 2018-07-26 | 247,909,771 | 83,000 | 22.0941 | 1,122,061,277 | 2018-07-18 |
| 1790 | 2018-07-25 | 247,826,771 | -37,500 | 22.0867 | 1,122,061,277 | 2018-07-18 |
| 1791 | 2018-07-24 | 247,864,271 | -318,778 | 22.0901 | 1,122,061,277 | 2018-07-18 |
| 1792 | 2018-07-23 | 248,183,049 | -264,681 | 22.1185 | 1,122,061,277 | 2018-07-18 |
| 1793 | 2018-07-20 | 248,447,730 | -217,986 | 22.1421 | 1,122,061,277 | 2018-07-18 |
| 1794 | 2018-07-19 | 248,665,716 | 20,864 | 22.1615 | 1,122,061,277 | 2018-07-18 |
| 1795 | 2018-07-18 | 248,644,852 | 56,000 | 22.1597 | 1,122,061,277 | 2018-07-18 |
| 1796 | 2018-07-17 | 248,588,852 | -38,257 | 22.1111 | 1,124,269,277 | 2018-06-30 |
| 1797 | 2018-07-16 | 248,627,109 | 57,791 | 22.1146 | 1,124,269,277 | 2018-06-30 |
| 1798 | 2018-07-13 | 248,569,318 | 5,021 | 22.1094 | 1,124,269,277 | 2018-06-30 |
| 1799 | 2018-07-12 | 248,564,297 | -156,635 | 22.1090 | 1,124,269,277 | 2018-06-30 |
| 1800 | 2018-07-11 | 248,720,932 | 53,025 | 22.1229 | 1,124,269,277 | 2018-06-30 |
| 1801 | 2018-07-10 | 248,667,907 | -472,059 | 22.1182 | 1,124,269,277 | 2018-06-30 |
| 1802 | 2018-07-09 | 249,139,966 | -139,814 | 22.1602 | 1,124,269,277 | 2018-06-30 |
| 1803 | 2018-07-06 | 249,279,780 | 124,000 | 22.1726 | 1,124,269,277 | 2018-06-30 |
| 1804 | 2018-07-05 | 249,155,780 | -405,981 | 22.1616 | 1,124,269,277 | 2018-06-30 |
| 1805 | 2018-07-04 | 249,561,761 | 75,481 | 22.1977 | 1,124,269,277 | 2018-06-30 |
| 1806 | 2018-07-03 | 249,486,280 | -64,000 | 22.1910 | 1,124,269,277 | 2018-06-30 |
| 1807 | 2018-06-29 | 249,550,280 | -190,457 | 22.1967 | 1,124,269,277 | 2018-06-21 |
| 1808 | 2018-06-28 | 249,740,737 | -207,480 | 22.2136 | 1,124,269,277 | 2018-06-21 |
| 1809 | 2018-06-27 | 249,948,217 | -401,256 | 22.2321 | 1,124,269,277 | 2018-06-21 |
| 1810 | 2018-06-26 | 250,349,473 | -1,035,000 | 22.2678 | 1,124,269,277 | 2018-06-21 |
| 1811 | 2018-06-25 | 251,384,473 | 445,433 | 22.3598 | 1,124,269,277 | 2018-06-21 |
| 1812 | 2018-06-22 | 250,939,040 | -759,840 | 22.3202 | 1,124,269,277 | 2018-06-21 |
| 1813 | 2018-06-21 | 251,698,880 | -229,676 | 22.3878 | 1,124,269,277 | 2018-06-21 |
| 1814 | 2018-06-20 | 251,928,556 | -132,756 | 22.3887 | 1,125,249,277 | 2018-05-31 |
| 1815 | 2018-06-19 | 252,061,312 | -59,815 | 22.4005 | 1,125,249,277 | 2018-05-31 |
| 1816 | 2018-06-15 | 252,121,127 | 130,500 | 22.4058 | 1,125,249,277 | 2018-05-31 |
| 1817 | 2018-06-14 | 251,990,627 | 68,022 | 22.3942 | 1,125,249,277 | 2018-05-31 |
| 1818 | 2018-06-13 | 251,922,605 | 55,000 | 22.3882 | 1,125,249,277 | 2018-05-31 |
| 1819 | 2018-06-12 | 251,867,605 | 81,853 | 22.3833 | 1,125,249,277 | 2018-05-31 |
| 1820 | 2018-06-11 | 251,785,752 | 507,981 | 22.3760 | 1,125,249,277 | 2018-05-31 |
| 1821 | 2018-06-08 | 251,277,771 | 346,301 | 22.3309 | 1,125,249,277 | 2018-05-31 |
| 1822 | 2018-06-07 | 250,931,470 | 6,573 | 22.3001 | 1,125,249,277 | 2018-05-31 |
| 1823 | 2018-06-06 | 250,924,897 | 150,293 | 22.2995 | 1,125,249,277 | 2018-05-31 |
| 1824 | 2018-06-05 | 250,774,604 | 43,873 | 22.2861 | 1,125,249,277 | 2018-05-31 |
| 1825 | 2018-06-04 | 250,730,731 | -158,042 | 22.2822 | 1,125,249,277 | 2018-05-31 |
| 1826 | 2018-06-01 | 250,888,773 | 145,897 | 22.2963 | 1,125,249,277 | 2018-05-31 |
| 1827 | 2018-05-31 | 250,742,876 | 261,240 | 22.2833 | 1,125,249,277 | 2018-05-31 |
| 1828 | 2018-05-30 | 250,481,636 | 119,159 | 22.2601 | 1,125,249,277 | 2018-05-16 |
| 1829 | 2018-05-29 | 250,362,477 | -239,404 | 22.2495 | 1,125,249,277 | 2018-05-16 |
| 1830 | 2018-05-28 | 250,601,881 | 5,000 | 22.2708 | 1,125,249,277 | 2018-05-16 |
| 1831 | 2018-05-25 | 250,596,881 | 171,765 | 22.2703 | 1,125,249,277 | 2018-05-16 |
| 1832 | 2018-05-24 | 250,425,116 | -231,227 | 22.2551 | 1,125,249,277 | 2018-05-16 |
| 1833 | 2018-05-23 | 250,656,343 | -53,372 | 22.2756 | 1,125,249,277 | 2018-05-16 |
| 1834 | 2018-05-21 | 250,709,715 | -182,949 | 22.2804 | 1,125,249,277 | 2018-05-16 |
| 1835 | 2018-05-18 | 250,892,664 | 132,491 | 22.2966 | 1,125,249,277 | 2018-05-16 |
| 1836 | 2018-05-17 | 250,760,173 | -49,435 | 22.2849 | 1,125,249,277 | 2018-05-16 |
| 1837 | 2018-05-16 | 250,809,608 | 333,000 | 22.2892 | 1,125,249,277 | 2018-05-16 |
| 1838 | 2018-05-15 | 250,476,608 | -553,888 | 22.1764 | 1,129,471,277 | 2018-04-30 |
| 1839 | 2018-05-14 | 251,030,496 | 53,418 | 22.2255 | 1,129,471,277 | 2018-04-30 |
| 1840 | 2018-05-11 | 250,977,078 | -215,057 | 22.2208 | 1,129,471,277 | 2018-04-30 |
| 1841 | 2018-05-10 | 251,192,135 | -339,999 | 22.2398 | 1,129,471,277 | 2018-04-30 |
| 1842 | 2018-05-09 | 251,532,134 | -1,220,064 | 22.2699 | 1,129,471,277 | 2018-04-30 |
| 1843 | 2018-05-08 | 252,752,198 | -65,713 | 22.3779 | 1,129,471,277 | 2018-04-30 |
| 1844 | 2018-05-07 | 252,817,911 | -266,517 | 22.3837 | 1,129,471,277 | 2018-04-30 |
| 1845 | 2018-05-04 | 253,084,428 | 103,306 | 22.4073 | 1,129,471,277 | 2018-04-30 |
| 1846 | 2018-05-03 | 252,981,122 | 799,085 | 22.3982 | 1,129,471,277 | 2018-04-30 |
| 1847 | 2018-05-02 | 252,182,037 | -876,400 | 22.3274 | 1,129,471,277 | 2018-04-30 |
| 1848 | 2018-04-30 | 253,058,437 | -695,506 | 22.4050 | 1,129,471,277 | 2018-04-30 |
| 1849 | 2018-04-27 | 253,753,943 | -129,783 | 22.4666 | 1,129,471,277 | 2018-04-13 |
| 1850 | 2018-04-26 | 253,883,726 | 67,121 | 22.4781 | 1,129,471,277 | 2018-04-13 |
| 1851 | 2018-04-25 | 253,816,605 | -32,602 | 22.4722 | 1,129,471,277 | 2018-04-13 |
| 1852 | 2018-04-24 | 253,849,207 | 538,144 | 22.4750 | 1,129,471,277 | 2018-04-13 |
| 1853 | 2018-04-23 | 253,311,063 | -1,126,350 | 22.4274 | 1,129,471,277 | 2018-04-13 |
| 1854 | 2018-04-20 | 254,437,413 | -362,874 | 22.5271 | 1,129,471,277 | 2018-04-13 |
| 1855 | 2018-04-19 | 254,800,287 | -191,409 | 22.5593 | 1,129,471,277 | 2018-04-13 |
| 1856 | 2018-04-18 | 254,991,696 | -451,063 | 22.5762 | 1,129,471,277 | 2018-04-13 |
| 1857 | 2018-04-17 | 255,442,759 | 638,828 | 22.6161 | 1,129,471,277 | 2018-04-13 |
| 1858 | 2018-04-16 | 254,803,931 | 613,385 | 22.5596 | 1,129,471,277 | 2018-04-13 |
| 1859 | 2018-04-13 | 254,190,546 | 921,079 | 22.5053 | 1,129,471,277 | 2018-04-13 |
| 1860 | 2018-04-12 | 253,269,467 | 954,153 | 22.7889 | 1,111,371,504 | 2018-03-31 |
| 1861 | 2018-04-11 | 252,315,314 | -622,149 | 22.7031 | 1,111,371,504 | 2018-03-31 |
| 1862 | 2018-04-10 | 252,937,463 | -126,894 | 22.7590 | 1,111,371,504 | 2018-03-31 |
| 1863 | 2018-04-09 | 253,064,357 | 166,052 | 22.7705 | 1,111,371,504 | 2018-03-31 |
| 1864 | 2018-04-06 | 252,898,305 | -15,023 | 22.7555 | 1,111,371,504 | 2018-03-31 |
| 1865 | 2018-04-04 | 252,913,328 | 48,314 | 22.7569 | 1,111,371,504 | 2018-03-31 |
| 1866 | 2018-04-03 | 252,865,014 | 35,632 | 22.7525 | 1,111,371,504 | 2018-03-31 |
| 1867 | 2018-03-29 | 252,829,382 | -225,629 | 22.7165 | 1,112,975,504 | 2018-03-07 |
| 1868 | 2018-03-28 | 253,055,011 | 1,124,187 | 22.7368 | 1,112,975,504 | 2018-03-07 |
| 1869 | 2018-03-27 | 251,930,824 | -148,785 | 22.6358 | 1,112,975,504 | 2018-03-07 |
| 1870 | 2018-03-26 | 252,079,609 | 336,530 | 22.6492 | 1,112,975,504 | 2018-03-07 |
| 1871 | 2018-03-23 | 251,743,079 | -1,436,709 | 22.6189 | 1,112,975,504 | 2018-03-07 |
| 1872 | 2018-03-22 | 253,179,788 | 1,279,140 | 22.7480 | 1,112,975,504 | 2018-03-07 |
| 1873 | 2018-03-21 | 251,900,648 | -1,210,086 | 22.6331 | 1,112,975,504 | 2018-03-07 |
| 1874 | 2018-03-20 | 253,110,734 | 48,234 | 22.7418 | 1,112,975,504 | 2018-03-07 |
| 1875 | 2018-03-19 | 253,062,500 | -260,640 | 22.7375 | 1,112,975,504 | 2018-03-07 |
| 1876 | 2018-03-16 | 253,323,140 | 249,925 | 22.7609 | 1,112,975,504 | 2018-03-07 |
| 1877 | 2018-03-15 | 253,073,215 | -254,236 | 22.7384 | 1,112,975,504 | 2018-03-07 |
| 1878 | 2018-03-14 | 253,327,451 | -256,602 | 22.7613 | 1,112,975,504 | 2018-03-07 |
| 1879 | 2018-03-13 | 253,584,053 | -403,727 | 22.7843 | 1,112,975,504 | 2018-03-07 |
| 1880 | 2018-03-12 | 253,987,780 | 337,037 | 22.8206 | 1,112,975,504 | 2018-03-07 |
| 1881 | 2018-03-09 | 253,650,743 | -150,238 | 22.7903 | 1,112,975,504 | 2018-03-07 |
| 1882 | 2018-03-08 | 253,800,981 | 6,970 | 22.8038 | 1,112,975,504 | 2018-03-07 |
| 1883 | 2018-03-07 | 253,794,011 | 885,254 | 22.8032 | 1,112,975,504 | 2018-03-07 |
| 1884 | 2018-03-06 | 252,908,757 | 72,676 | 22.5574 | 1,121,181,004 | 2018-02-28 |
| 1885 | 2018-03-05 | 252,836,081 | 739,360 | 22.5509 | 1,121,181,004 | 2018-02-28 |
| 1886 | 2018-03-02 | 252,096,721 | 15,015,018 | 22.4849 | 1,121,181,004 | 2018-02-28 |
| 1887 | 2018-03-01 | 237,081,703 | -14,448,271 | 21.1457 | 1,121,181,004 | 2018-02-28 |
| 1888 | 2018-02-28 | 251,529,974 | -202,302 | 22.4344 | 1,121,181,004 | 2018-02-28 |
| 1889 | 2018-02-27 | 251,732,276 | -360,426 | 22.4524 | 1,121,181,004 | 2018-01-31 |
| 1890 | 2018-02-26 | 252,092,702 | -396,500 | 22.4846 | 1,121,181,004 | 2018-01-31 |
| 1891 | 2018-02-23 | 252,489,202 | -2,559,728 | 22.5199 | 1,121,181,004 | 2018-01-31 |
| 1892 | 2018-02-22 | 255,048,930 | -2,091,298 | 22.7482 | 1,121,181,004 | 2018-01-31 |
| 1893 | 2018-02-21 | 257,140,228 | -4,430,636 | 22.9348 | 1,121,181,004 | 2018-01-31 |
| 1894 | 2018-02-20 | 261,570,864 | -94,357 | 23.3299 | 1,121,181,004 | 2018-01-31 |
| 1895 | 2018-02-15 | 261,665,221 | 0 | 23.3384 | 1,121,181,004 | 2018-01-31 |
| 1896 | 2018-02-14 | 261,665,221 | -332,561 | 23.3384 | 1,121,181,004 | 2018-01-31 |
| 1897 | 2018-02-13 | 261,997,782 | -143,928 | 23.3680 | 1,121,181,004 | 2018-01-31 |
| 1898 | 2018-02-12 | 262,141,710 | -344,914 | 23.3809 | 1,121,181,004 | 2018-01-31 |
| 1899 | 2018-02-09 | 262,486,624 | -109,856 | 23.4116 | 1,121,181,004 | 2018-01-31 |
| 1900 | 2018-02-08 | 262,596,480 | -308,605 | 23.4214 | 1,121,181,004 | 2018-01-31 |
| 1901 | 2018-02-07 | 262,905,085 | 207,005 | 23.4489 | 1,121,181,004 | 2018-01-31 |
| 1902 | 2018-02-06 | 262,698,080 | -269,845 | 23.4305 | 1,121,181,004 | 2018-01-31 |
| 1903 | 2018-02-05 | 262,967,925 | -16,254 | 23.4545 | 1,121,181,004 | 2018-01-31 |
| 1904 | 2018-02-02 | 262,984,179 | 340,828 | 23.4560 | 1,121,181,004 | 2018-01-31 |
| 1905 | 2018-02-01 | 262,643,351 | 543,547 | 23.4256 | 1,121,181,004 | 2018-01-31 |
| 1906 | 2018-01-31 | 262,099,804 | -1,375,606 | 23.3771 | 1,121,181,004 | 2018-01-31 |
| 1907 | 2018-01-30 | 263,475,410 | 458,896 | 23.4998 | 1,121,181,004 | 2017-12-31 |
| 1908 | 2018-01-29 | 263,016,514 | -1,032,337 | 23.4589 | 1,121,181,004 | 2017-12-31 |
| 1909 | 2018-01-26 | 264,048,851 | -476,379 | 23.5510 | 1,121,181,004 | 2017-12-31 |
| 1910 | 2018-01-25 | 264,525,230 | -281,292 | 23.5934 | 1,121,181,004 | 2017-12-31 |
| 1911 | 2018-01-24 | 264,806,522 | -291,035 | 23.6185 | 1,121,181,004 | 2017-12-31 |
| 1912 | 2018-01-23 | 265,097,557 | -262,609 | 23.6445 | 1,121,181,004 | 2017-12-31 |
| 1913 | 2018-01-22 | 265,360,166 | 70,272 | 23.6679 | 1,121,181,004 | 2017-12-31 |
| 1914 | 2018-01-19 | 265,289,894 | 7,065 | 23.6616 | 1,121,181,004 | 2017-12-31 |
| 1915 | 2018-01-18 | 265,282,829 | 1,652,277 | 23.6610 | 1,121,181,004 | 2017-12-31 |
| 1916 | 2018-01-17 | 263,630,552 | -1,076,032 | 23.5136 | 1,121,181,004 | 2017-12-31 |
| 1917 | 2018-01-16 | 264,706,584 | 429,301 | 23.6096 | 1,121,181,004 | 2017-12-31 |
| 1918 | 2018-01-15 | 264,277,283 | -233,901 | 23.5713 | 1,121,181,004 | 2017-12-31 |
| 1919 | 2018-01-12 | 264,511,184 | -46,032 | 23.5922 | 1,121,181,004 | 2017-12-31 |
| 1920 | 2018-01-11 | 264,557,216 | 208,408 | 23.5963 | 1,121,181,004 | 2017-12-31 |
| 1921 | 2018-01-10 | 264,348,808 | 167,500 | 23.5777 | 1,121,181,004 | 2017-12-31 |
| 1922 | 2018-01-09 | 264,181,308 | -110,388 | 23.5628 | 1,121,181,004 | 2017-12-31 |
| 1923 | 2018-01-08 | 264,291,696 | -20,698 | 23.5726 | 1,121,181,004 | 2017-12-31 |
| 1924 | 2018-01-05 | 264,312,394 | 168,838 | 23.5745 | 1,121,181,004 | 2017-12-31 |
| 1925 | 2018-01-04 | 264,143,556 | -76,000 | 23.5594 | 1,121,181,004 | 2017-12-31 |
| 1926 | 2018-01-03 | 264,219,556 | 42,992 | 23.5662 | 1,121,181,004 | 2017-12-31 |
| 1927 | 2018-01-02 | 264,176,564 | -129,043 | 23.5623 | 1,121,181,004 | 2017-12-31 |
| 1928 | 2017-12-29 | 264,305,607 | -366,919 | 23.5739 | 1,121,181,004 | 2017-12-19 |
| 1929 | 2017-12-28 | 264,672,526 | 27,536 | 23.6066 | 1,121,181,004 | 2017-12-19 |
| 1930 | 2017-12-27 | 264,644,990 | 150,571 | 23.6041 | 1,121,181,004 | 2017-12-19 |
| 1931 | 2017-12-22 | 264,494,419 | 116,180 | 23.5907 | 1,121,181,004 | 2017-12-19 |
| 1932 | 2017-12-21 | 264,378,239 | -915 | 23.5803 | 1,121,181,004 | 2017-12-19 |
| 1933 | 2017-12-20 | 264,379,154 | 1,740,102 | 23.5804 | 1,121,181,004 | 2017-12-19 |
| 1934 | 2017-12-19 | 262,639,052 | 1,080,790 | 23.4252 | 1,121,181,004 | 2017-12-19 |
| 1935 | 2017-12-18 | 261,558,262 | -309,747 | 23.8862 | 1,095,016,453 | 2017-11-30 |
| 1936 | 2017-12-15 | 261,868,009 | 283,312 | 23.9145 | 1,095,016,453 | 2017-11-30 |
| 1937 | 2017-12-14 | 261,584,697 | -64,422 | 23.8887 | 1,095,016,453 | 2017-11-30 |
| 1938 | 2017-12-13 | 261,649,119 | 110,064 | 23.8945 | 1,095,016,453 | 2017-11-30 |
| 1939 | 2017-12-12 | 261,539,055 | -86,415 | 23.8845 | 1,095,016,453 | 2017-11-30 |
| 1940 | 2017-12-11 | 261,625,470 | -1,318,843 | 23.8924 | 1,095,016,453 | 2017-11-30 |
| 1941 | 2017-12-08 | 262,944,313 | 432,136 | 24.0128 | 1,095,016,453 | 2017-11-30 |
| 1942 | 2017-12-07 | 262,512,177 | 572,333 | 23.9734 | 1,095,016,453 | 2017-11-30 |
| 1943 | 2017-12-06 | 261,939,844 | 154,058 | 23.9211 | 1,095,016,453 | 2017-11-30 |
| 1944 | 2017-12-05 | 261,785,786 | 463,379 | 23.9070 | 1,095,016,453 | 2017-11-30 |
| 1945 | 2017-12-04 | 261,322,407 | 1,060,104 | 23.8647 | 1,095,016,453 | 2017-11-30 |
| 1946 | 2017-12-01 | 260,262,303 | 1,560,448 | 23.7679 | 1,095,016,453 | 2017-11-30 |
| 1947 | 2017-11-30 | 258,701,855 | -1,482,036 | 23.6254 | 1,095,016,453 | 2017-11-30 |
| 1948 | 2017-11-29 | 260,183,891 | 119,156 | 23.7607 | 1,095,016,453 | 2017-10-31 |
| 1949 | 2017-11-28 | 260,064,735 | -5,118 | 23.7498 | 1,095,016,453 | 2017-10-31 |
| 1950 | 2017-11-27 | 260,069,853 | 225,611 | 23.7503 | 1,095,016,453 | 2017-10-31 |
| 1951 | 2017-11-24 | 259,844,242 | 155,000 | 23.7297 | 1,095,016,453 | 2017-10-31 |
| 1952 | 2017-11-23 | 259,689,242 | 239,423 | 23.7156 | 1,095,016,453 | 2017-10-31 |
| 1953 | 2017-11-22 | 259,449,819 | 1,713,847 | 23.6937 | 1,095,016,453 | 2017-10-31 |
| 1954 | 2017-11-21 | 257,735,972 | -1,945,426 | 23.5372 | 1,095,016,453 | 2017-10-31 |
| 1955 | 2017-11-20 | 259,681,398 | -362,142 | 23.7148 | 1,095,016,453 | 2017-10-31 |
| 1956 | 2017-11-17 | 260,043,540 | -224,410 | 23.7479 | 1,095,016,453 | 2017-10-31 |
| 1957 | 2017-11-16 | 260,267,950 | -8,624 | 23.7684 | 1,095,016,453 | 2017-10-31 |
| 1958 | 2017-11-15 | 260,276,574 | 711,324 | 23.7692 | 1,095,016,453 | 2017-10-31 |
| 1959 | 2017-11-14 | 259,565,250 | 1,509,563 | 23.7042 | 1,095,016,453 | 2017-10-31 |
| 1960 | 2017-11-13 | 258,055,687 | 2,098,257 | 23.5664 | 1,095,016,453 | 2017-10-31 |
| 1961 | 2017-11-10 | 255,957,430 | 24,888,980 | 23.3748 | 1,095,016,453 | 2017-10-31 |
| 1962 | 2017-11-09 | 231,068,450 | -23,579,233 | 21.1018 | 1,095,016,453 | 2017-10-31 |
| 1963 | 2017-11-08 | 254,647,683 | -922,921 | 23.2551 | 1,095,016,453 | 2017-10-31 |
| 1964 | 2017-11-07 | 255,570,604 | -89,033 | 23.3394 | 1,095,016,453 | 2017-10-31 |
| 1965 | 2017-11-06 | 255,659,637 | -1,047,587 | 23.3476 | 1,095,016,453 | 2017-10-31 |
| 1966 | 2017-11-03 | 256,707,224 | -2,477,951 | 23.4432 | 1,095,016,453 | 2017-10-31 |
| 1967 | 2017-11-02 | 259,185,175 | 300,836 | 23.6695 | 1,095,016,453 | 2017-10-31 |
| 1968 | 2017-11-01 | 258,884,339 | 2,154,300 | 23.6421 | 1,095,016,453 | 2017-10-31 |
| 1969 | 2017-10-31 | 256,730,039 | -1,372,681 | 23.4453 | 1,095,016,453 | 2017-10-31 |
| 1970 | 2017-10-30 | 258,102,720 | 61,125 | 23.4624 | 1,100,069,953 | 2017-09-30 |
| 1971 | 2017-10-27 | 258,041,595 | 1,424,690 | 23.4568 | 1,100,069,953 | 2017-09-30 |
| 1972 | 2017-10-26 | 256,616,905 | -2,290,731 | 23.3273 | 1,100,069,953 | 2017-09-30 |
| 1973 | 2017-10-25 | 258,907,636 | 387,421 | 23.5356 | 1,100,069,953 | 2017-09-30 |
| 1974 | 2017-10-24 | 258,520,215 | 325,184 | 23.5003 | 1,100,069,953 | 2017-09-30 |
| 1975 | 2017-10-23 | 258,195,031 | -69,662 | 23.4708 | 1,100,069,953 | 2017-09-30 |
| 1976 | 2017-10-20 | 258,264,693 | -81,148 | 23.4771 | 1,100,069,953 | 2017-09-30 |
| 1977 | 2017-10-19 | 258,345,841 | 2,259 | 23.4845 | 1,100,069,953 | 2017-09-30 |
| 1978 | 2017-10-18 | 258,343,582 | 1,185,376 | 23.4843 | 1,100,069,953 | 2017-09-30 |
| 1979 | 2017-10-17 | 257,158,206 | 536,569 | 23.3765 | 1,100,069,953 | 2017-09-30 |
| 1980 | 2017-10-16 | 256,621,637 | 317,179 | 23.3278 | 1,100,069,953 | 2017-09-30 |
| 1981 | 2017-10-13 | 256,304,458 | -125,664 | 23.2989 | 1,100,069,953 | 2017-09-30 |
| 1982 | 2017-10-12 | 256,430,122 | 2,630,015 | 23.3103 | 1,100,069,953 | 2017-09-30 |
| 1983 | 2017-10-11 | 253,800,107 | -2,042,287 | 23.0713 | 1,100,069,953 | 2017-09-30 |
| 1984 | 2017-10-10 | 255,842,394 | -102,359 | 23.2569 | 1,100,069,953 | 2017-09-30 |
| 1985 | 2017-10-09 | 255,944,753 | -259,831 | 23.2662 | 1,100,069,953 | 2017-09-30 |
| 1986 | 2017-10-06 | 256,204,584 | 73,729 | 23.2898 | 1,100,069,953 | 2017-09-30 |
| 1987 | 2017-10-04 | 256,130,855 | -314,880 | 23.2831 | 1,100,069,953 | 2017-09-30 |
| 1988 | 2017-10-03 | 256,445,735 | -17,307 | 23.3118 | 1,100,069,953 | 2017-09-30 |
| 1989 | 2017-09-29 | 256,463,042 | 276,396 | 23.3133 | 1,100,069,953 | 2017-09-18 |
| 1990 | 2017-09-28 | 256,186,646 | -342,725 | 23.2882 | 1,100,069,953 | 2017-09-18 |
| 1991 | 2017-09-27 | 256,529,371 | -108,046 | 23.3194 | 1,100,069,953 | 2017-09-18 |
| 1992 | 2017-09-26 | 256,637,417 | -391,113 | 23.3292 | 1,100,069,953 | 2017-09-18 |
| 1993 | 2017-09-25 | 257,028,530 | -600,581 | 23.3647 | 1,100,069,953 | 2017-09-18 |
| 1994 | 2017-09-22 | 257,629,111 | -1,244,000 | 23.4193 | 1,100,069,953 | 2017-09-18 |
| 1995 | 2017-09-21 | 258,873,111 | -530,571 | 23.5324 | 1,100,069,953 | 2017-09-18 |
| 1996 | 2017-09-20 | 259,403,682 | -593,500 | 23.5807 | 1,100,069,953 | 2017-09-18 |
| 1997 | 2017-09-19 | 259,997,182 | 255,064 | 23.6346 | 1,100,069,953 | 2017-09-18 |
| 1998 | 2017-09-18 | 259,742,118 | -875,397 | 23.6114 | 1,100,069,953 | 2017-09-18 |
| 1999 | 2017-09-15 | 260,617,515 | 81,432 | 23.5763 | 1,105,420,453 | 2017-08-31 |
| 2000 | 2017-09-14 | 260,536,083 | -1,480,156 | 23.5690 | 1,105,420,453 | 2017-08-31 |
| 2001 | 2017-09-13 | 262,016,239 | -3,998,219 | 23.7029 | 1,105,420,453 | 2017-08-31 |
| 2002 | 2017-09-12 | 266,014,458 | -1,123,594 | 24.0646 | 1,105,420,453 | 2017-08-31 |
| 2003 | 2017-09-11 | 267,138,052 | 24,000 | 24.1662 | 1,105,420,453 | 2017-08-31 |
| 2004 | 2017-09-08 | 267,114,052 | -699,952 | 24.1640 | 1,105,420,453 | 2017-08-31 |
| 2005 | 2017-09-07 | 267,814,004 | -601,211 | 24.2273 | 1,105,420,453 | 2017-08-31 |
| 2006 | 2017-09-06 | 268,415,215 | -1,665,306 | 24.2817 | 1,105,420,453 | 2017-08-31 |
| 2007 | 2017-09-05 | 270,080,521 | -1,600,876 | 24.4324 | 1,105,420,453 | 2017-08-31 |
| 2008 | 2017-09-04 | 271,681,397 | -3,851,388 | 24.5772 | 1,105,420,453 | 2017-08-31 |
| 2009 | 2017-09-01 | 275,532,785 | -3,806,448 | 24.9256 | 1,105,420,453 | 2017-08-31 |
| 2010 | 2017-08-31 | 279,339,233 | -1,178,156 | 25.2700 | 1,105,420,453 | 2017-08-31 |
| 2011 | 2017-08-30 | 280,517,389 | -32,908 | 25.3765 | 1,105,420,453 | 2017-08-30 |
| 2012 | 2017-08-29 | 280,550,297 | 124,751 | 25.3705 | 1,105,812,453 | 2017-07-31 |
| 2013 | 2017-08-28 | 280,425,546 | 285,500 | 25.3592 | 1,105,812,453 | 2017-07-31 |
| 2014 | 2017-08-25 | 280,140,046 | 271,654 | 25.3334 | 1,105,812,453 | 2017-07-31 |
| 2015 | 2017-08-24 | 279,868,392 | -403,044 | 25.3088 | 1,105,812,453 | 2017-07-31 |
| 2016 | 2017-08-23 | 280,271,436 | 0 | 25.3453 | 1,105,812,453 | 2017-07-31 |
| 2017 | 2017-08-22 | 280,271,436 | -575,226 | 25.3453 | 1,105,812,453 | 2017-07-31 |
| 2018 | 2017-08-21 | 280,846,662 | -41,765 | 25.3973 | 1,105,812,453 | 2017-07-31 |
| 2019 | 2017-08-18 | 280,888,427 | 186,000 | 25.4011 | 1,105,812,453 | 2017-07-31 |
| 2020 | 2017-08-17 | 280,702,427 | 313,598 | 25.3843 | 1,105,812,453 | 2017-07-31 |
| 2021 | 2017-08-16 | 280,388,829 | -70,774 | 25.3559 | 1,105,812,453 | 2017-07-31 |
| 2022 | 2017-08-15 | 280,459,603 | 446,160 | 25.3623 | 1,105,812,453 | 2017-07-31 |
| 2023 | 2017-08-14 | 280,013,443 | 189,500 | 25.3220 | 1,105,812,453 | 2017-07-31 |
| 2024 | 2017-08-11 | 279,823,943 | 1,591,311 | 25.3048 | 1,105,812,453 | 2017-07-31 |
| 2025 | 2017-08-10 | 278,232,632 | 87,500 | 25.1609 | 1,105,812,453 | 2017-07-31 |
| 2026 | 2017-08-09 | 278,145,132 | 115,468 | 25.1530 | 1,105,812,453 | 2017-07-31 |
| 2027 | 2017-08-08 | 278,029,664 | -188,269 | 25.1426 | 1,105,812,453 | 2017-07-31 |
| 2028 | 2017-08-07 | 278,217,933 | -248,146 | 25.1596 | 1,105,812,453 | 2017-07-31 |
| 2029 | 2017-08-04 | 278,466,079 | -1,325,218 | 25.1820 | 1,105,812,453 | 2017-07-31 |
| 2030 | 2017-08-03 | 279,791,297 | 257,296 | 25.3019 | 1,105,812,453 | 2017-07-31 |
| 2031 | 2017-08-02 | 279,534,001 | -363,848 | 25.2786 | 1,105,812,453 | 2017-07-31 |
| 2032 | 2017-08-01 | 279,897,849 | -42,920 | 25.3115 | 1,105,812,453 | 2017-07-31 |
| 2033 | 2017-07-31 | 279,940,769 | 72,765 | 25.3154 | 1,105,812,453 | 2017-07-31 |
| 2034 | 2017-07-28 | 279,868,004 | -256,563 | 25.3088 | 1,105,812,453 | 2017-06-30 |
| 2035 | 2017-07-27 | 280,124,567 | 39,495 | 25.3320 | 1,105,812,453 | 2017-06-30 |
| 2036 | 2017-07-26 | 280,085,072 | -238,500 | 25.3284 | 1,105,812,453 | 2017-06-30 |
| 2037 | 2017-07-25 | 280,323,572 | 208,919 | 25.3500 | 1,105,812,453 | 2017-06-30 |
| 2038 | 2017-07-24 | 280,114,653 | -359,322 | 25.3311 | 1,105,812,453 | 2017-06-30 |
| 2039 | 2017-07-21 | 280,473,975 | 734,479 | 25.3636 | 1,105,812,453 | 2017-06-30 |
| 2040 | 2017-07-20 | 279,739,496 | -70,559 | 25.2972 | 1,105,812,453 | 2017-06-30 |
| 2041 | 2017-07-19 | 279,810,055 | -12,389 | 25.3036 | 1,105,812,453 | 2017-06-30 |
| 2042 | 2017-07-18 | 279,822,444 | -410,000 | 25.3047 | 1,105,812,453 | 2017-06-30 |
| 2043 | 2017-07-17 | 280,232,444 | 134,804 | 25.3418 | 1,105,812,453 | 2017-06-30 |
| 2044 | 2017-07-14 | 280,097,640 | -108,500 | 25.3296 | 1,105,812,453 | 2017-06-30 |
| 2045 | 2017-07-13 | 280,206,140 | -243,497 | 25.3394 | 1,105,812,453 | 2017-06-30 |
| 2046 | 2017-07-12 | 280,449,637 | -408,306 | 25.3614 | 1,105,812,453 | 2017-06-30 |
| 2047 | 2017-07-11 | 280,857,943 | -161,500 | 25.3983 | 1,105,812,453 | 2017-06-30 |
| 2048 | 2017-07-10 | 281,019,443 | -365,040 | 25.4129 | 1,105,812,453 | 2017-06-30 |
| 2049 | 2017-07-07 | 281,384,483 | -33,500 | 25.4459 | 1,105,812,453 | 2017-06-30 |
| 2050 | 2017-07-06 | 281,417,983 | 628,803 | 25.4490 | 1,105,812,453 | 2017-06-30 |
| 2051 | 2017-07-05 | 280,789,180 | -835,039 | 25.3921 | 1,105,812,453 | 2017-06-30 |
| 2052 | 2017-07-04 | 281,624,219 | -252,542 | 25.4676 | 1,105,812,453 | 2017-06-30 |
| 2053 | 2017-07-03 | 281,876,761 | -1,463,076 | 25.4905 | 1,105,812,453 | 2017-06-30 |
| 2054 | 2017-06-30 | 283,339,837 | 16,500 | 25.6228 | 1,105,812,453 | 2017-06-30 |
| 2055 | 2017-06-29 | 283,323,337 | -214,953 | 25.6213 | 1,105,812,453 | 2017-05-31 |
| 2056 | 2017-06-28 | 283,538,290 | 8,440 | 25.6407 | 1,105,812,453 | 2017-05-31 |
| 2057 | 2017-06-27 | 283,529,850 | -152,761 | 25.6400 | 1,105,812,453 | 2017-05-31 |
| 2058 | 2017-06-26 | 283,682,611 | -628,237 | 25.6538 | 1,105,812,453 | 2017-05-31 |
| 2059 | 2017-06-23 | 284,310,848 | -116,441 | 25.7106 | 1,105,812,453 | 2017-05-31 |
| 2060 | 2017-06-22 | 284,427,289 | -227,500 | 25.7211 | 1,105,812,453 | 2017-05-31 |
| 2061 | 2017-06-21 | 284,654,789 | 1,391,441 | 25.7417 | 1,105,812,453 | 2017-05-31 |
| 2062 | 2017-06-20 | 283,263,348 | -360,850 | 25.6159 | 1,105,812,453 | 2017-05-31 |
| 2063 | 2017-06-19 | 283,624,198 | -444,500 | 25.6485 | 1,105,812,453 | 2017-05-31 |
| 2064 | 2017-06-16 | 284,068,698 | 38,594 | 25.6887 | 1,105,812,453 | 2017-05-31 |
| 2065 | 2017-06-15 | 284,030,104 | -497,386 | 25.6852 | 1,105,812,453 | 2017-05-31 |
| 2066 | 2017-06-14 | 284,527,490 | 160,708 | 25.7302 | 1,105,812,453 | 2017-05-31 |
| 2067 | 2017-06-13 | 284,366,782 | -1,271,031 | 25.7156 | 1,105,812,453 | 2017-05-31 |
| 2068 | 2017-06-12 | 285,637,813 | -496,328 | 25.8306 | 1,105,812,453 | 2017-05-31 |
| 2069 | 2017-06-09 | 286,134,141 | 55,375 | 25.8755 | 1,105,812,453 | 2017-05-31 |
| 2070 | 2017-06-08 | 286,078,766 | 148,350 | 25.8705 | 1,105,812,453 | 2017-05-31 |
| 2071 | 2017-06-07 | 285,930,416 | 170,517 | 25.8570 | 1,105,812,453 | 2017-05-31 |
| 2072 | 2017-06-06 | 285,759,899 | -25,407 | 25.8416 | 1,105,812,453 | 2017-05-31 |
| 2073 | 2017-06-05 | 285,785,306 | -111,353 | 25.8439 | 1,105,812,453 | 2017-05-31 |
| 2074 | 2017-06-02 | 285,896,659 | -117,892 | 25.8540 | 1,105,812,453 | 2017-05-31 |
| 2075 | 2017-06-01 | 286,014,551 | 328,600 | 25.8647 | 1,105,812,453 | 2017-05-31 |
| 2076 | 2017-05-31 | 285,685,951 | -100,384 | 25.8349 | 1,105,812,453 | 2017-05-31 |
| 2077 | 2017-05-29 | 285,786,335 | 282,353 | 25.7734 | 1,108,843,453 | 2017-04-30 |
| 2078 | 2017-05-26 | 285,503,982 | 406,220 | 25.7479 | 1,108,843,453 | 2017-04-30 |
| 2079 | 2017-05-25 | 285,097,762 | 1,484,913 | 25.7113 | 1,108,843,453 | 2017-04-30 |
| 2080 | 2017-05-24 | 283,612,849 | -160,805 | 25.5774 | 1,108,843,453 | 2017-04-30 |
| 2081 | 2017-05-23 | 283,773,654 | -51,988 | 25.5919 | 1,108,843,453 | 2017-04-30 |
| 2082 | 2017-05-22 | 283,825,642 | 184,156 | 25.5965 | 1,108,843,453 | 2017-04-30 |
| 2083 | 2017-05-19 | 283,641,486 | -825,876 | 25.5799 | 1,108,843,453 | 2017-04-30 |
| 2084 | 2017-05-18 | 284,467,362 | 45,904 | 25.6544 | 1,108,843,453 | 2017-04-30 |
| 2085 | 2017-05-17 | 284,421,458 | -346,885 | 25.6503 | 1,108,843,453 | 2017-04-30 |
| 2086 | 2017-05-16 | 284,768,343 | 568,747 | 25.6816 | 1,108,843,453 | 2017-04-30 |
| 2087 | 2017-05-15 | 284,199,596 | -838,070 | 25.6303 | 1,108,843,453 | 2017-04-30 |
| 2088 | 2017-05-12 | 285,037,666 | 256,294 | 25.7059 | 1,108,843,453 | 2017-04-30 |
| 2089 | 2017-05-11 | 284,781,372 | 16,943 | 25.6827 | 1,108,843,453 | 2017-04-30 |
| 2090 | 2017-05-10 | 284,764,429 | -49,001 | 25.6812 | 1,108,843,453 | 2017-04-30 |
| 2091 | 2017-05-09 | 284,813,430 | 91,056 | 25.6856 | 1,108,843,453 | 2017-04-30 |
| 2092 | 2017-05-08 | 284,722,374 | 192,779 | 25.6774 | 1,108,843,453 | 2017-04-30 |
| 2093 | 2017-05-05 | 284,529,595 | 107,290 | 25.6600 | 1,108,843,453 | 2017-04-30 |
| 2094 | 2017-05-04 | 284,422,305 | 993,570 | 25.6504 | 1,108,843,453 | 2017-04-30 |
| 2095 | 2017-05-02 | 283,428,735 | 119,717 | 25.5608 | 1,108,843,453 | 2017-04-30 |
| 2096 | 2017-04-28 | 283,309,018 | 516,672 | 25.5500 | 1,108,843,453 | 2017-04-12 |
| 2097 | 2017-04-27 | 282,792,346 | -39,837 | 25.5034 | 1,108,843,453 | 2017-04-12 |
| 2098 | 2017-04-26 | 282,832,183 | -484,126 | 25.5070 | 1,108,843,453 | 2017-04-12 |
| 2099 | 2017-04-25 | 283,316,309 | -671,520 | 25.5506 | 1,108,843,453 | 2017-04-12 |
| 2100 | 2017-04-24 | 283,987,829 | -122,719 | 25.6112 | 1,108,843,453 | 2017-04-12 |
| 2101 | 2017-04-21 | 284,110,548 | 442,649 | 25.6222 | 1,108,843,453 | 2017-04-12 |
| 2102 | 2017-04-20 | 283,667,899 | -528,502 | 25.5823 | 1,108,843,453 | 2017-04-12 |
| 2103 | 2017-04-19 | 284,196,401 | 98,482 | 25.6300 | 1,108,843,453 | 2017-04-12 |
| 2104 | 2017-04-18 | 284,097,919 | 148,969 | 25.6211 | 1,108,843,453 | 2017-04-12 |
| 2105 | 2017-04-13 | 283,948,950 | -692 | 25.6077 | 1,108,843,453 | 2017-04-12 |
| 2106 | 2017-04-12 | 283,949,642 | 1,175,608 | 25.6077 | 1,108,843,453 | 2017-04-12 |
| 2107 | 2017-04-11 | 282,774,034 | -139,430 | 25.9998 | 1,087,602,341 | 2017-03-31 |
| 2108 | 2017-04-10 | 282,913,464 | 107,000 | 26.0126 | 1,087,602,341 | 2017-03-31 |
| 2109 | 2017-04-07 | 282,806,464 | 76,784 | 26.0027 | 1,087,602,341 | 2017-03-31 |
| 2110 | 2017-04-06 | 282,729,680 | -4,500 | 25.9957 | 1,087,602,341 | 2017-03-31 |
| 2111 | 2017-04-05 | 282,734,180 | 326,379 | 25.9961 | 1,087,602,341 | 2017-03-31 |
| 2112 | 2017-04-03 | 282,407,801 | 96,410 | 25.9661 | 1,087,602,341 | 2017-03-31 |
| 2113 | 2017-03-31 | 282,311,391 | -132,500 | 25.9572 | 1,087,602,341 | 2017-03-31 |
| 2114 | 2017-03-30 | 282,443,891 | -564,566 | 25.9272 | 1,089,371,841 | 2017-02-28 |
| 2115 | 2017-03-29 | 283,008,457 | -446,495 | 25.9791 | 1,089,371,841 | 2017-02-28 |
| 2116 | 2017-03-28 | 283,454,952 | -346,873 | 26.0200 | 1,089,371,841 | 2017-02-28 |
| 2117 | 2017-03-27 | 283,801,825 | -26,677 | 26.0519 | 1,089,371,841 | 2017-02-28 |
| 2118 | 2017-03-24 | 283,828,502 | -54,270 | 26.0543 | 1,089,371,841 | 2017-02-28 |
| 2119 | 2017-03-23 | 283,882,772 | -101,500 | 26.0593 | 1,089,371,841 | 2017-02-28 |
| 2120 | 2017-03-22 | 283,984,272 | 581,706 | 26.0686 | 1,089,371,841 | 2017-02-28 |
| 2121 | 2017-03-21 | 283,402,566 | -206,940 | 26.0152 | 1,089,371,841 | 2017-02-28 |
| 2122 | 2017-03-20 | 283,609,506 | -1,209,097 | 26.0342 | 1,089,371,841 | 2017-02-28 |
| 2123 | 2017-03-17 | 284,818,603 | -275,641 | 26.1452 | 1,089,371,841 | 2017-02-28 |
| 2124 | 2017-03-16 | 285,094,244 | -65,343 | 26.1705 | 1,089,371,841 | 2017-02-28 |
| 2125 | 2017-03-15 | 285,159,587 | -478,159 | 26.1765 | 1,089,371,841 | 2017-02-28 |
| 2126 | 2017-03-14 | 285,637,746 | -463,516 | 26.2204 | 1,089,371,841 | 2017-02-28 |
| 2127 | 2017-03-13 | 286,101,262 | -856,538 | 26.2630 | 1,089,371,841 | 2017-02-28 |
| 2128 | 2017-03-10 | 286,957,800 | -284,440 | 26.3416 | 1,089,371,841 | 2017-02-28 |
| 2129 | 2017-03-09 | 287,242,240 | 1,567 | 26.3677 | 1,089,371,841 | 2017-02-28 |
| 2130 | 2017-03-08 | 287,240,673 | 265,032 | 26.3676 | 1,089,371,841 | 2017-02-28 |
| 2131 | 2017-03-07 | 286,975,641 | -939,185 | 26.3432 | 1,089,371,841 | 2017-02-28 |
| 2132 | 2017-03-06 | 287,914,826 | 661,113 | 26.4294 | 1,089,371,841 | 2017-02-28 |
| 2133 | 2017-03-03 | 287,253,713 | 28,154,172 | 26.3687 | 1,089,371,841 | 2017-02-28 |
| 2134 | 2017-03-02 | 259,099,541 | -26,555,204 | 23.7843 | 1,089,371,841 | 2017-02-28 |
| 2135 | 2017-03-01 | 285,654,745 | -2,425,533 | 26.2220 | 1,089,371,841 | 2017-02-28 |
| 2136 | 2017-02-28 | 288,080,278 | -617,564 | 26.4446 | 1,089,371,841 | 2017-02-28 |
| 2137 | 2017-02-27 | 288,697,842 | -1,053,330 | 26.5013 | 1,089,371,841 | 2017-01-31 |
| 2138 | 2017-02-24 | 289,751,172 | -653,829 | 26.5980 | 1,089,371,841 | 2017-01-31 |
| 2139 | 2017-02-23 | 290,405,001 | -1,210,849 | 26.6580 | 1,089,371,841 | 2017-01-31 |
| 2140 | 2017-02-22 | 291,615,850 | -107,720 | 26.7692 | 1,089,371,841 | 2017-01-31 |
| 2141 | 2017-02-21 | 291,723,570 | 6,828 | 26.7791 | 1,089,371,841 | 2017-01-31 |
| 2142 | 2017-02-20 | 291,716,742 | -465,981 | 26.7784 | 1,089,371,841 | 2017-01-31 |
| 2143 | 2017-02-17 | 292,182,723 | -108,116 | 26.8212 | 1,089,371,841 | 2017-01-31 |
| 2144 | 2017-02-16 | 292,290,839 | 6,399 | 26.8311 | 1,089,371,841 | 2017-01-31 |
| 2145 | 2017-02-15 | 292,284,440 | -79,812 | 26.8305 | 1,089,371,841 | 2017-01-31 |
| 2146 | 2017-02-14 | 292,364,252 | 317,376 | 26.8379 | 1,089,371,841 | 2017-01-31 |
| 2147 | 2017-02-13 | 292,046,876 | 825,045 | 26.8087 | 1,089,371,841 | 2017-01-31 |
| 2148 | 2017-02-10 | 291,221,831 | -116,421 | 26.7330 | 1,089,371,841 | 2017-01-31 |
| 2149 | 2017-02-09 | 291,338,252 | -298,700 | 26.7437 | 1,089,371,841 | 2017-01-31 |
| 2150 | 2017-02-08 | 291,636,952 | -71,461 | 26.7711 | 1,089,371,841 | 2017-01-31 |
| 2151 | 2017-02-07 | 291,708,413 | -302,884 | 26.7777 | 1,089,371,841 | 2017-01-31 |
| 2152 | 2017-02-06 | 292,011,297 | -119,649 | 26.8055 | 1,089,371,841 | 2017-01-31 |
| 2153 | 2017-02-03 | 292,130,946 | -904,087 | 26.8165 | 1,089,371,841 | 2017-01-31 |
| 2154 | 2017-02-02 | 293,035,033 | -679,949 | 26.8994 | 1,089,371,841 | 2017-01-31 |
| 2155 | 2017-02-01 | 293,714,982 | -162,461 | 26.9619 | 1,089,371,841 | 2017-01-31 |
| 2156 | 2017-01-27 | 293,877,443 | 0 | 26.9395 | 1,090,878,341 | 2016-12-31 |
| 2157 | 2017-01-26 | 293,877,443 | -166,129 | 26.9395 | 1,090,878,341 | 2016-12-31 |
| 2158 | 2017-01-25 | 294,043,572 | 201,396 | 26.9548 | 1,090,878,341 | 2016-12-31 |
| 2159 | 2017-01-24 | 293,842,176 | 422,742 | 26.9363 | 1,090,878,341 | 2016-12-31 |
| 2160 | 2017-01-23 | 293,419,434 | -892,966 | 26.8975 | 1,090,878,341 | 2016-12-31 |
| 2161 | 2017-01-20 | 294,312,400 | 243,338 | 26.9794 | 1,090,878,341 | 2016-12-31 |
| 2162 | 2017-01-19 | 294,069,062 | -286,687 | 26.9571 | 1,090,878,341 | 2016-12-31 |
| 2163 | 2017-01-18 | 294,355,749 | -413,456 | 26.9834 | 1,090,878,341 | 2016-12-31 |
| 2164 | 2017-01-17 | 294,769,205 | 165,057 | 27.0213 | 1,090,878,341 | 2016-12-31 |
| 2165 | 2017-01-16 | 294,604,148 | 376,389 | 27.0061 | 1,090,878,341 | 2016-12-31 |
| 2166 | 2017-01-13 | 294,227,759 | 6,005 | 26.9716 | 1,090,878,341 | 2016-12-31 |
| 2167 | 2017-01-12 | 294,221,754 | -37,521 | 26.9711 | 1,090,878,341 | 2016-12-31 |
| 2168 | 2017-01-11 | 294,259,275 | 36,149 | 26.9745 | 1,090,878,341 | 2016-12-31 |
| 2169 | 2017-01-10 | 294,223,126 | 234,457 | 26.9712 | 1,090,878,341 | 2016-12-31 |
| 2170 | 2017-01-09 | 293,988,669 | 106,335 | 26.9497 | 1,090,878,341 | 2016-12-31 |
| 2171 | 2017-01-06 | 293,882,334 | 477,811 | 26.9400 | 1,090,878,341 | 2016-12-31 |
| 2172 | 2017-01-05 | 293,404,523 | 66,500 | 26.8962 | 1,090,878,341 | 2016-12-31 |
| 2173 | 2017-01-04 | 293,338,023 | 121,201 | 26.8901 | 1,090,878,341 | 2016-12-31 |
| 2174 | 2017-01-03 | 293,216,822 | -543,882 | 26.8790 | 1,090,878,341 | 2016-12-31 |
| 2175 | 2016-12-30 | 293,760,704 | -99,092 | 26.9288 | 1,090,878,341 | 2016-12-16 |
| 2176 | 2016-12-29 | 293,859,796 | -488,902 | 26.9379 | 1,090,878,341 | 2016-12-16 |
| 2177 | 2016-12-28 | 294,348,698 | 584,456 | 26.9827 | 1,090,878,341 | 2016-12-16 |
| 2178 | 2016-12-23 | 293,764,242 | -103,917 | 26.9291 | 1,090,878,341 | 2016-12-16 |
| 2179 | 2016-12-22 | 293,868,159 | -227,871 | 26.9387 | 1,090,878,341 | 2016-12-16 |
| 2180 | 2016-12-21 | 294,096,030 | -3,241,640 | 26.9596 | 1,090,878,341 | 2016-12-16 |
| 2181 | 2016-12-20 | 297,337,670 | -369,942 | 27.2567 | 1,090,878,341 | 2016-12-16 |
| 2182 | 2016-12-19 | 297,707,612 | -603,653 | 27.2906 | 1,090,878,341 | 2016-12-16 |
| 2183 | 2016-12-16 | 298,311,265 | 2,124,521 | 27.3460 | 1,090,878,341 | 2016-12-16 |
| 2184 | 2016-12-15 | 296,186,744 | 874,830 | 27.4427 | 1,079,292,540 | 2016-11-30 |
| 2185 | 2016-12-14 | 295,311,914 | -30,000 | 27.3616 | 1,079,292,540 | 2016-11-30 |
| 2186 | 2016-12-13 | 295,341,914 | -542,613 | 27.3644 | 1,079,292,540 | 2016-11-30 |
| 2187 | 2016-12-12 | 295,884,527 | -985,781 | 27.4147 | 1,079,292,540 | 2016-11-30 |
| 2188 | 2016-12-09 | 296,870,308 | -1,341,122 | 27.5060 | 1,079,292,540 | 2016-11-30 |
| 2189 | 2016-12-08 | 298,211,430 | -595,133 | 27.6303 | 1,079,292,540 | 2016-11-30 |
| 2190 | 2016-12-07 | 298,806,563 | -358,598 | 27.6854 | 1,079,292,540 | 2016-11-30 |
| 2191 | 2016-12-06 | 299,165,161 | 468,167 | 27.7186 | 1,079,292,540 | 2016-11-30 |
| 2192 | 2016-12-05 | 298,696,994 | 119,399 | 27.6753 | 1,079,292,540 | 2016-11-30 |
| 2193 | 2016-12-02 | 298,577,595 | -1,350,204 | 27.6642 | 1,079,292,540 | 2016-11-30 |
| 2194 | 2016-12-01 | 299,927,799 | 705,411 | 27.7893 | 1,079,292,540 | 2016-11-30 |
| 2195 | 2016-11-30 | 299,222,388 | -384,000 | 27.7239 | 1,079,292,540 | 2016-11-30 |
| 2196 | 2016-11-29 | 299,606,388 | -487,000 | 27.7595 | 1,079,292,540 | 2016-10-31 |
| 2197 | 2016-11-28 | 300,093,388 | -399,499 | 27.8046 | 1,079,292,540 | 2016-10-31 |
| 2198 | 2016-11-25 | 300,492,887 | -797,201 | 27.8417 | 1,079,292,540 | 2016-10-31 |
| 2199 | 2016-11-24 | 301,290,088 | -678,175 | 27.9155 | 1,079,292,540 | 2016-10-31 |
| 2200 | 2016-11-23 | 301,968,263 | 602,643 | 27.9784 | 1,079,292,540 | 2016-10-31 |
| 2201 | 2016-11-22 | 301,365,620 | -55,129 | 27.9225 | 1,079,292,540 | 2016-10-31 |
| 2202 | 2016-11-21 | 301,420,749 | -84,000 | 27.9276 | 1,079,292,540 | 2016-10-31 |
| 2203 | 2016-11-18 | 301,504,749 | -639,000 | 27.9354 | 1,079,292,540 | 2016-10-31 |
| 2204 | 2016-11-17 | 302,143,749 | -481,856 | 27.9946 | 1,079,292,540 | 2016-10-31 |
| 2205 | 2016-11-16 | 302,625,605 | 130,383 | 28.0393 | 1,079,292,540 | 2016-10-31 |
| 2206 | 2016-11-15 | 302,495,222 | 145,312 | 28.0272 | 1,079,292,540 | 2016-10-31 |
| 2207 | 2016-11-14 | 302,349,910 | -132,628 | 28.0137 | 1,079,292,540 | 2016-10-31 |
| 2208 | 2016-11-11 | 302,482,538 | -415,762 | 28.0260 | 1,079,292,540 | 2016-10-31 |
| 2209 | 2016-11-10 | 302,898,300 | 1,590,953 | 28.0645 | 1,079,292,540 | 2016-10-31 |
| 2210 | 2016-11-09 | 301,307,347 | 750,103 | 27.9171 | 1,079,292,540 | 2016-10-31 |
| 2211 | 2016-11-08 | 300,557,244 | -712,885 | 27.8476 | 1,079,292,540 | 2016-10-31 |
| 2212 | 2016-11-07 | 301,270,129 | -1,010,980 | 27.9137 | 1,079,292,540 | 2016-10-31 |
| 2213 | 2016-11-04 | 302,281,109 | -1,676,075 | 28.0073 | 1,079,292,540 | 2016-10-31 |
| 2214 | 2016-11-03 | 303,957,184 | -1,059,253 | 28.1626 | 1,079,292,540 | 2016-10-31 |
| 2215 | 2016-11-02 | 305,016,437 | -449,659 | 28.2608 | 1,079,292,540 | 2016-10-31 |
| 2216 | 2016-11-01 | 305,466,096 | 675,887 | 28.3024 | 1,079,292,540 | 2016-10-31 |
| 2217 | 2016-10-31 | 304,790,209 | -444,823 | 28.2398 | 1,079,292,540 | 2016-10-31 |
| 2218 | 2016-10-28 | 305,235,032 | -230,811 | 28.2810 | 1,079,292,540 | 2016-09-30 |
| 2219 | 2016-10-27 | 305,465,843 | -527,407 | 28.3024 | 1,079,292,540 | 2016-09-30 |
| 2220 | 2016-10-26 | 305,993,250 | -589,734 | 28.3513 | 1,079,292,540 | 2016-09-30 |
| 2221 | 2016-10-25 | 306,582,984 | -71,414 | 28.4059 | 1,079,292,540 | 2016-09-30 |
| 2222 | 2016-10-24 | 306,654,398 | -1,900,115 | 28.4125 | 1,079,292,540 | 2016-09-30 |
| 2223 | 2016-10-21 | 308,554,513 | 0 | 28.5886 | 1,079,292,540 | 2016-09-30 |
| 2224 | 2016-10-20 | 308,554,513 | -730,092 | 28.5886 | 1,079,292,540 | 2016-09-30 |
| 2225 | 2016-10-19 | 309,284,605 | -144,859 | 28.6562 | 1,079,292,540 | 2016-09-30 |
| 2226 | 2016-10-18 | 309,429,464 | 191,370 | 28.6697 | 1,079,292,540 | 2016-09-30 |
| 2227 | 2016-10-17 | 309,238,094 | -177,713 | 28.6519 | 1,079,292,540 | 2016-09-30 |
| 2228 | 2016-10-14 | 309,415,807 | 6,735 | 28.6684 | 1,079,292,540 | 2016-09-30 |
| 2229 | 2016-10-13 | 309,409,072 | 421,199 | 28.6678 | 1,079,292,540 | 2016-09-30 |
| 2230 | 2016-10-12 | 308,987,873 | 225,687 | 28.6287 | 1,079,292,540 | 2016-09-30 |
| 2231 | 2016-10-11 | 308,762,186 | -415,827 | 28.6078 | 1,079,292,540 | 2016-09-30 |
| 2232 | 2016-10-07 | 309,178,013 | -322,567 | 28.6464 | 1,079,292,540 | 2016-09-30 |
| 2233 | 2016-10-06 | 309,500,580 | -161,537 | 28.6762 | 1,079,292,540 | 2016-09-30 |
| 2234 | 2016-10-05 | 309,662,117 | 95,787 | 28.6912 | 1,079,292,540 | 2016-09-30 |
| 2235 | 2016-10-04 | 309,566,330 | 779,367 | 28.6823 | 1,079,292,540 | 2016-09-30 |
| 2236 | 2016-10-03 | 308,786,963 | 29,382 | 28.6101 | 1,079,292,540 | 2016-09-30 |
| 2237 | 2016-09-30 | 308,757,581 | 132,829 | 28.6074 | 1,079,292,540 | 2016-09-30 |
| 2238 | 2016-09-29 | 308,624,752 | -120,000 | 28.5452 | 1,081,177,540 | 2016-08-31 |
| 2239 | 2016-09-28 | 308,744,752 | -291,987 | 28.5563 | 1,081,177,540 | 2016-08-31 |
| 2240 | 2016-09-27 | 309,036,739 | -123,402 | 28.5833 | 1,081,177,540 | 2016-08-31 |
| 2241 | 2016-09-26 | 309,160,141 | -447,758 | 28.5948 | 1,081,177,540 | 2016-08-31 |
| 2242 | 2016-09-23 | 309,607,899 | -354,362 | 28.6362 | 1,081,177,540 | 2016-08-31 |
| 2243 | 2016-09-22 | 309,962,261 | -517,062 | 28.6690 | 1,081,177,540 | 2016-08-31 |
| 2244 | 2016-09-21 | 310,479,323 | -266,912 | 28.7168 | 1,081,177,540 | 2016-08-31 |
| 2245 | 2016-09-20 | 310,746,235 | 56,376 | 28.7415 | 1,081,177,540 | 2016-08-31 |
| 2246 | 2016-09-19 | 310,689,859 | 272,671 | 28.7362 | 1,081,177,540 | 2016-08-31 |
| 2247 | 2016-09-15 | 310,417,188 | 749,666 | 28.7110 | 1,081,177,540 | 2016-08-31 |
| 2248 | 2016-09-14 | 309,667,522 | 213,803 | 28.6417 | 1,081,177,540 | 2016-08-31 |
| 2249 | 2016-09-13 | 309,453,719 | -986,968 | 28.6219 | 1,081,177,540 | 2016-08-31 |
| 2250 | 2016-09-12 | 310,440,687 | -583,353 | 28.7132 | 1,081,177,540 | 2016-08-31 |
| 2251 | 2016-09-09 | 311,024,040 | -508,677 | 28.7672 | 1,081,177,540 | 2016-08-31 |
| 2252 | 2016-09-08 | 311,532,717 | -143,864 | 28.8142 | 1,081,177,540 | 2016-08-31 |
| 2253 | 2016-09-07 | 311,676,581 | 424,343 | 28.8275 | 1,081,177,540 | 2016-08-31 |
| 2254 | 2016-09-06 | 311,252,238 | -1,685,853 | 28.7883 | 1,081,177,540 | 2016-08-31 |
| 2255 | 2016-09-05 | 312,938,091 | -938,049 | 28.9442 | 1,081,177,540 | 2016-08-31 |
| 2256 | 2016-09-02 | 313,876,140 | -916,014 | 29.0310 | 1,081,177,540 | 2016-08-31 |
| 2257 | 2016-09-01 | 314,792,154 | 100,278 | 29.1157 | 1,081,177,540 | 2016-08-31 |
| 2258 | 2016-08-31 | 314,691,876 | 160,643 | 29.1064 | 1,081,177,540 | 2016-08-31 |
| 2259 | 2016-08-30 | 314,531,233 | 34,660 | 29.0915 | 1,081,177,540 | 2016-07-31 |
| 2260 | 2016-08-29 | 314,496,573 | -42,228 | 29.0883 | 1,081,177,540 | 2016-07-31 |
| 2261 | 2016-08-26 | 314,538,801 | -21,900 | 29.0922 | 1,081,177,540 | 2016-07-31 |
| 2262 | 2016-08-25 | 314,560,701 | -30,627 | 29.0943 | 1,081,177,540 | 2016-07-31 |
| 2263 | 2016-08-24 | 314,591,328 | 87,072 | 29.0971 | 1,081,177,540 | 2016-07-31 |
| 2264 | 2016-08-23 | 314,504,256 | -302,438 | 29.0890 | 1,081,177,540 | 2016-07-31 |
| 2265 | 2016-08-22 | 314,806,694 | -976,741 | 29.1170 | 1,081,177,540 | 2016-07-31 |
| 2266 | 2016-08-19 | 315,783,435 | -263,511 | 29.2074 | 1,081,177,540 | 2016-07-31 |
| 2267 | 2016-08-18 | 316,046,946 | 87,159 | 29.2317 | 1,081,177,540 | 2016-07-31 |
| 2268 | 2016-08-17 | 315,959,787 | -23,695 | 29.2237 | 1,081,177,540 | 2016-07-31 |
| 2269 | 2016-08-16 | 315,983,482 | 25,053 | 29.2259 | 1,081,177,540 | 2016-07-31 |
| 2270 | 2016-08-15 | 315,958,429 | 485,101 | 29.2235 | 1,081,177,540 | 2016-07-31 |
| 2271 | 2016-08-12 | 315,473,328 | 218,806 | 29.1787 | 1,081,177,540 | 2016-07-31 |
| 2272 | 2016-08-11 | 315,254,522 | -68,441 | 29.1584 | 1,081,177,540 | 2016-07-31 |
| 2273 | 2016-08-10 | 315,322,963 | -50,385 | 29.1648 | 1,081,177,540 | 2016-07-31 |
| 2274 | 2016-08-09 | 315,373,348 | 393,388 | 29.1694 | 1,081,177,540 | 2016-07-31 |
| 2275 | 2016-08-08 | 314,979,960 | 38,517 | 29.1330 | 1,081,177,540 | 2016-07-31 |
| 2276 | 2016-08-05 | 314,941,443 | -49,361 | 29.1295 | 1,081,177,540 | 2016-07-31 |
| 2277 | 2016-08-04 | 314,990,804 | 478,500 | 29.1340 | 1,081,177,540 | 2016-07-31 |
| 2278 | 2016-08-03 | 314,512,304 | 219,100 | 29.0898 | 1,081,177,540 | 2016-07-31 |
| 2279 | 2016-08-02 | 314,293,204 | 0 | 29.0695 | 1,081,177,540 | 2016-07-31 |
| 2280 | 2016-08-01 | 314,293,204 | 269,499 | 29.0695 | 1,081,177,540 | 2016-07-31 |
| 2281 | 2016-07-29 | 314,023,705 | -209,375 | 29.0446 | 1,081,177,540 | 2016-06-30 |
| 2282 | 2016-07-28 | 314,233,080 | -175,002 | 29.0640 | 1,081,177,540 | 2016-06-30 |
| 2283 | 2016-07-27 | 314,408,082 | -408,498 | 29.0802 | 1,081,177,540 | 2016-06-30 |
| 2284 | 2016-07-26 | 314,816,580 | -26,876 | 29.1179 | 1,081,177,540 | 2016-06-30 |
| 2285 | 2016-07-25 | 314,843,456 | -130,064 | 29.1204 | 1,081,177,540 | 2016-06-30 |
| 2286 | 2016-07-22 | 314,973,520 | 156,809 | 29.1325 | 1,081,177,540 | 2016-06-30 |
| 2287 | 2016-07-21 | 314,816,711 | -163,138 | 29.1179 | 1,081,177,540 | 2016-06-30 |
| 2288 | 2016-07-20 | 314,979,849 | -672,500 | 29.1330 | 1,081,177,540 | 2016-06-30 |
| 2289 | 2016-07-19 | 315,652,349 | 44,687 | 29.1952 | 1,081,177,540 | 2016-06-30 |
| 2290 | 2016-07-18 | 315,607,662 | -39,220 | 29.1911 | 1,081,177,540 | 2016-06-30 |
| 2291 | 2016-07-15 | 315,646,882 | 302,154 | 29.1947 | 1,081,177,540 | 2016-06-30 |
| 2292 | 2016-07-14 | 315,344,728 | 125,036 | 29.1668 | 1,081,177,540 | 2016-06-30 |
| 2293 | 2016-07-13 | 315,219,692 | 257,122 | 29.1552 | 1,081,177,540 | 2016-06-30 |
| 2294 | 2016-07-12 | 314,962,570 | -35,646 | 29.1314 | 1,081,177,540 | 2016-06-30 |
| 2295 | 2016-07-11 | 314,998,216 | -141,292 | 29.1347 | 1,081,177,540 | 2016-06-30 |
| 2296 | 2016-07-08 | 315,139,508 | 472,056 | 29.1478 | 1,081,177,540 | 2016-06-30 |
| 2297 | 2016-07-07 | 314,667,452 | -128,711 | 29.1041 | 1,081,177,540 | 2016-06-30 |
| 2298 | 2016-07-06 | 314,796,163 | 35,852 | 29.1160 | 1,081,177,540 | 2016-06-30 |
| 2299 | 2016-07-05 | 314,760,311 | 55,571 | 29.1127 | 1,081,177,540 | 2016-06-30 |
| 2300 | 2016-07-04 | 314,704,740 | 392,549 | 29.1076 | 1,081,177,540 | 2016-06-30 |
| 2301 | 2016-06-30 | 314,312,191 | -100,181 | 29.0713 | 1,081,177,540 | 2016-06-30 |
| 2302 | 2016-06-29 | 314,412,372 | 94,088 | 29.0815 | 1,081,143,540 | 2016-06-10 |
| 2303 | 2016-06-28 | 314,318,284 | 286,022 | 29.0728 | 1,081,143,540 | 2016-06-10 |
| 2304 | 2016-06-27 | 314,032,262 | 203,194 | 29.0463 | 1,081,143,540 | 2016-06-10 |
| 2305 | 2016-06-24 | 313,829,068 | 346,585 | 29.0275 | 1,081,143,540 | 2016-06-10 |
| 2306 | 2016-06-23 | 313,482,483 | 751,775 | 28.9955 | 1,081,143,540 | 2016-06-10 |
| 2307 | 2016-06-22 | 312,730,708 | 788,229 | 28.9259 | 1,081,143,540 | 2016-06-10 |
| 2308 | 2016-06-21 | 311,942,479 | 14,333 | 28.8530 | 1,081,143,540 | 2016-06-10 |
| 2309 | 2016-06-20 | 311,928,146 | 218,632 | 28.8517 | 1,081,143,540 | 2016-06-10 |
| 2310 | 2016-06-17 | 311,709,514 | 199,494 | 28.8315 | 1,081,143,540 | 2016-06-10 |
| 2311 | 2016-06-16 | 311,510,020 | 152,127 | 28.8130 | 1,081,143,540 | 2016-06-10 |
| 2312 | 2016-06-15 | 311,357,893 | 290,354 | 28.7989 | 1,081,143,540 | 2016-06-10 |
| 2313 | 2016-06-14 | 311,067,539 | 71,500 | 28.7721 | 1,081,143,540 | 2016-06-10 |
| 2314 | 2016-06-13 | 310,996,039 | 2,344,886 | 28.7655 | 1,081,143,540 | 2016-06-10 |
| 2315 | 2016-06-10 | 308,651,153 | 1,682,195 | 28.5486 | 1,081,143,540 | 2016-06-10 |
| 2316 | 2016-06-08 | 306,968,958 | 33,600 | 28.3958 | 1,081,037,040 | 2016-06-08 |
| 2317 | 2016-06-07 | 306,935,358 | 1,237,210 | 28.4562 | 1,078,624,540 | 2016-06-07 |
| 2318 | 2016-06-06 | 305,698,148 | 210,285 | 28.4190 | 1,075,680,540 | 2016-05-31 |
| 2319 | 2016-06-03 | 305,487,863 | -6,931 | 28.3995 | 1,075,680,540 | 2016-05-31 |
| 2320 | 2016-06-02 | 305,494,794 | 721,887 | 28.4001 | 1,075,680,540 | 2016-05-31 |
| 2321 | 2016-06-01 | 304,772,907 | 238,215 | 28.3330 | 1,075,680,540 | 2016-05-31 |
| 2322 | 2016-05-31 | 304,534,692 | 302,359 | 28.3109 | 1,075,680,540 | 2016-05-31 |
| 2323 | 2016-05-30 | 304,232,333 | -19,180 | 28.2828 | 1,075,680,540 | 2016-04-30 |
| 2324 | 2016-05-27 | 304,251,513 | 188,183 | 28.2846 | 1,075,680,540 | 2016-04-30 |
| 2325 | 2016-05-26 | 304,063,330 | 1,023,900 | 28.2671 | 1,075,680,540 | 2016-04-30 |
| 2326 | 2016-05-25 | 303,039,430 | -1,125,940 | 28.1719 | 1,075,680,540 | 2016-04-30 |
| 2327 | 2016-05-24 | 304,165,370 | 14,558 | 28.2766 | 1,075,680,540 | 2016-04-30 |
| 2328 | 2016-05-23 | 304,150,812 | -717,343 | 28.2752 | 1,075,680,540 | 2016-04-30 |
| 2329 | 2016-05-20 | 304,868,155 | 196,123 | 28.3419 | 1,075,680,540 | 2016-04-30 |
| 2330 | 2016-05-19 | 304,672,032 | 1,329,904 | 28.3237 | 1,075,680,540 | 2016-04-30 |
| 2331 | 2016-05-18 | 303,342,128 | -1,265,837 | 28.2000 | 1,075,680,540 | 2016-04-30 |
| 2332 | 2016-05-17 | 304,607,965 | 280,058 | 28.3177 | 1,075,680,540 | 2016-04-30 |
| 2333 | 2016-05-16 | 304,327,907 | 18,280 | 28.2917 | 1,075,680,540 | 2016-04-30 |
| 2334 | 2016-05-13 | 304,309,627 | -34,225 | 28.2900 | 1,075,680,540 | 2016-04-30 |
| 2335 | 2016-05-12 | 304,343,852 | -260,226 | 28.2931 | 1,075,680,540 | 2016-04-30 |
| 2336 | 2016-05-11 | 304,604,078 | 164,046 | 28.3173 | 1,075,680,540 | 2016-04-30 |
| 2337 | 2016-05-10 | 304,440,032 | 58,420 | 28.3021 | 1,075,680,540 | 2016-04-30 |
| 2338 | 2016-05-09 | 304,381,612 | 237,782 | 28.2967 | 1,075,680,540 | 2016-04-30 |
| 2339 | 2016-05-06 | 304,143,830 | 78,109 | 28.2745 | 1,075,680,540 | 2016-04-30 |
| 2340 | 2016-05-05 | 304,065,721 | 209,502 | 28.2673 | 1,075,680,540 | 2016-04-30 |
| 2341 | 2016-05-04 | 303,856,219 | 146,519 | 28.2478 | 1,075,680,540 | 2016-04-30 |
| 2342 | 2016-05-03 | 303,709,700 | 545,453 | 28.2342 | 1,075,680,540 | 2016-04-30 |
| 2343 | 2016-04-29 | 303,164,247 | -25,491 | 28.1958 | 1,075,211,540 | 2016-04-05 |
| 2344 | 2016-04-28 | 303,189,738 | 939,789 | 28.1981 | 1,075,211,540 | 2016-04-05 |
| 2345 | 2016-04-27 | 302,249,949 | -298,143 | 28.1107 | 1,075,211,540 | 2016-04-05 |
| 2346 | 2016-04-26 | 302,548,092 | 339,141 | 28.1385 | 1,075,211,540 | 2016-04-05 |
| 2347 | 2016-04-25 | 302,208,951 | 936,376 | 28.1069 | 1,075,211,540 | 2016-04-05 |
| 2348 | 2016-04-22 | 301,272,575 | -2,981,814 | 28.0198 | 1,075,211,540 | 2016-04-05 |
| 2349 | 2016-04-21 | 304,254,389 | 45,889 | 28.2972 | 1,075,211,540 | 2016-04-05 |
| 2350 | 2016-04-20 | 304,208,500 | -249,612 | 28.2929 | 1,075,211,540 | 2016-04-05 |
| 2351 | 2016-04-19 | 304,458,112 | -1,033,233 | 28.3161 | 1,075,211,540 | 2016-04-05 |
| 2352 | 2016-04-18 | 305,491,345 | 1,041,739 | 28.4122 | 1,075,211,540 | 2016-04-05 |
| 2353 | 2016-04-15 | 304,449,606 | 281,971 | 28.3153 | 1,075,211,540 | 2016-04-05 |
| 2354 | 2016-04-14 | 304,167,635 | 2,787 | 28.2891 | 1,075,211,540 | 2016-04-05 |
| 2355 | 2016-04-13 | 304,164,848 | 188,393 | 28.2888 | 1,075,211,540 | 2016-04-05 |
| 2356 | 2016-04-12 | 303,976,455 | 441,720 | 28.2713 | 1,075,211,540 | 2016-04-05 |
| 2357 | 2016-04-11 | 303,534,735 | 106,482 | 28.2302 | 1,075,211,540 | 2016-04-05 |
| 2358 | 2016-04-08 | 303,428,253 | 87,200 | 28.2203 | 1,075,211,540 | 2016-04-05 |
| 2359 | 2016-04-07 | 303,341,053 | 580,802 | 28.2122 | 1,075,211,540 | 2016-04-05 |
| 2360 | 2016-04-06 | 302,760,251 | 945,393 | 28.1582 | 1,075,211,540 | 2016-04-05 |
| 2361 | 2016-04-05 | 301,814,858 | 1,663,715 | 28.0703 | 1,075,211,540 | 2016-04-05 |
| 2362 | 2016-04-01 | 300,151,143 | 96,113 | 28.2638 | 1,061,964,808 | 2016-03-31 |
| 2363 | 2016-03-31 | 300,055,030 | 350,511 | 28.2547 | 1,061,964,808 | 2016-03-31 |
| 2364 | 2016-03-30 | 299,704,519 | -216,488 | 28.2225 | 1,061,934,808 | 2016-02-29 |
| 2365 | 2016-03-29 | 299,921,007 | 663,619 | 28.2429 | 1,061,934,808 | 2016-02-29 |
| 2366 | 2016-03-24 | 299,257,388 | 112,211 | 28.1804 | 1,061,934,808 | 2016-02-29 |
| 2367 | 2016-03-23 | 299,145,177 | 709,457 | 28.1698 | 1,061,934,808 | 2016-02-29 |
| 2368 | 2016-03-22 | 298,435,720 | 244,586 | 28.1030 | 1,061,934,808 | 2016-02-29 |
| 2369 | 2016-03-21 | 298,191,134 | 474,988 | 28.0800 | 1,061,934,808 | 2016-02-29 |
| 2370 | 2016-03-18 | 297,716,146 | -95,350 | 28.0353 | 1,061,934,808 | 2016-02-29 |
| 2371 | 2016-03-17 | 297,811,496 | 28,391 | 28.0442 | 1,061,934,808 | 2016-02-29 |
| 2372 | 2016-03-16 | 297,783,105 | 78,488 | 28.0416 | 1,061,934,808 | 2016-02-29 |
| 2373 | 2016-03-15 | 297,704,617 | -1,033 | 28.0342 | 1,061,934,808 | 2016-02-29 |
| 2374 | 2016-03-14 | 297,705,650 | -481,578 | 28.0343 | 1,061,934,808 | 2016-02-29 |
| 2375 | 2016-03-11 | 298,187,228 | 788,861 | 28.0796 | 1,061,934,808 | 2016-02-29 |
| 2376 | 2016-03-10 | 297,398,367 | -873,286 | 28.0053 | 1,061,934,808 | 2016-02-29 |
| 2377 | 2016-03-09 | 298,271,653 | -106,672 | 28.0876 | 1,061,934,808 | 2016-02-29 |
| 2378 | 2016-03-08 | 298,378,325 | -125,097 | 28.0976 | 1,061,934,808 | 2016-02-29 |
| 2379 | 2016-03-07 | 298,503,422 | 14,458 | 28.1094 | 1,061,934,808 | 2016-02-29 |
| 2380 | 2016-03-04 | 298,488,964 | 35,477 | 28.1080 | 1,061,934,808 | 2016-02-29 |
| 2381 | 2016-03-03 | 298,453,487 | 1,432,055 | 28.1047 | 1,061,934,808 | 2016-02-29 |
| 2382 | 2016-03-02 | 297,021,432 | 312,471 | 27.9698 | 1,061,934,808 | 2016-02-29 |
| 2383 | 2016-03-01 | 296,708,961 | -519,854 | 27.9404 | 1,061,934,808 | 2016-02-29 |
| 2384 | 2016-02-29 | 297,228,815 | -2,117,918 | 27.9894 | 1,061,934,808 | 2016-02-29 |
| 2385 | 2016-02-26 | 299,346,733 | 6,342,548 | 28.1888 | 1,061,934,808 | 2016-01-31 |
| 2386 | 2016-02-25 | 293,004,185 | 1,203,444 | 27.5915 | 1,061,934,808 | 2016-01-31 |
| 2387 | 2016-02-24 | 291,800,741 | 3,591,536 | 27.4782 | 1,061,934,808 | 2016-01-31 |
| 2388 | 2016-02-23 | 288,209,205 | 6,361,248 | 27.1400 | 1,061,934,808 | 2016-01-31 |
| 2389 | 2016-02-22 | 281,847,957 | 15,796,077 | 26.5410 | 1,061,934,808 | 2016-01-31 |
| 2390 | 2016-02-19 | 266,051,880 | -5,231,581 | 25.0535 | 1,061,934,808 | 2016-01-31 |
| 2391 | 2016-02-18 | 271,283,461 | -2,840,256 | 25.5462 | 1,061,934,808 | 2016-01-31 |
| 2392 | 2016-02-17 | 274,123,717 | -2,928,899 | 25.8136 | 1,061,934,808 | 2016-01-31 |
| 2393 | 2016-02-16 | 277,052,616 | 539,899 | 26.0894 | 1,061,934,808 | 2016-01-31 |
| 2394 | 2016-02-15 | 276,512,717 | -5,654,047 | 26.0386 | 1,061,934,808 | 2016-01-31 |
| 2395 | 2016-02-12 | 282,166,764 | -4,217,179 | 26.5710 | 1,061,934,808 | 2016-01-31 |
| 2396 | 2016-02-11 | 286,383,943 | -496,978 | 26.9681 | 1,061,934,808 | 2016-01-31 |
| 2397 | 2016-02-05 | 286,880,921 | 344,656 | 27.0149 | 1,061,934,808 | 2016-01-31 |
| 2398 | 2016-02-04 | 286,536,265 | 1,444,297 | 26.9825 | 1,061,934,808 | 2016-01-31 |
| 2399 | 2016-02-03 | 285,091,968 | -262,282 | 26.8465 | 1,061,934,808 | 2016-01-31 |
| 2400 | 2016-02-02 | 285,354,250 | 86,223 | 26.8712 | 1,061,934,808 | 2016-01-31 |
| 2401 | 2016-02-01 | 285,268,027 | 749,874 | 26.8630 | 1,061,934,808 | 2016-01-31 |
| 2402 | 2016-01-29 | 284,518,153 | -529,590 | 26.7924 | 1,061,934,808 | 2015-12-31 |
| 2403 | 2016-01-28 | 285,047,743 | -65,576 | 26.8423 | 1,061,934,808 | 2015-12-31 |
| 2404 | 2016-01-27 | 285,113,319 | 791,556 | 26.8485 | 1,061,934,808 | 2015-12-31 |
| 2405 | 2016-01-26 | 284,321,763 | 2,974,329 | 26.7739 | 1,061,934,808 | 2015-12-31 |
| 2406 | 2016-01-25 | 281,347,434 | -2,888,415 | 26.4939 | 1,061,934,808 | 2015-12-31 |
| 2407 | 2016-01-22 | 284,235,849 | 1,244,047 | 26.7658 | 1,061,934,808 | 2015-12-31 |
| 2408 | 2016-01-21 | 282,991,802 | -582,031 | 26.6487 | 1,061,934,808 | 2015-12-31 |
| 2409 | 2016-01-20 | 283,573,833 | -115,343 | 26.7035 | 1,061,934,808 | 2015-12-31 |
| 2410 | 2016-01-19 | 283,689,176 | 479,646 | 26.7144 | 1,061,934,808 | 2015-12-31 |
| 2411 | 2016-01-18 | 283,209,530 | 818,064 | 26.6692 | 1,061,934,808 | 2015-12-31 |
| 2412 | 2016-01-15 | 282,391,466 | -1,818,096 | 26.5922 | 1,061,934,808 | 2015-12-31 |
| 2413 | 2016-01-14 | 284,209,562 | -1,438,646 | 26.7634 | 1,061,934,808 | 2015-12-31 |
| 2414 | 2016-01-13 | 285,648,208 | 718,120 | 26.8988 | 1,061,934,808 | 2015-12-31 |
| 2415 | 2016-01-12 | 284,930,088 | 601,946 | 26.8312 | 1,061,934,808 | 2015-12-31 |
| 2416 | 2016-01-11 | 284,328,142 | -254,057 | 26.7745 | 1,061,934,808 | 2015-12-31 |
| 2417 | 2016-01-08 | 284,582,199 | 296,480 | 26.7985 | 1,061,934,808 | 2015-12-31 |
| 2418 | 2016-01-07 | 284,285,719 | -199,891 | 26.7705 | 1,061,934,808 | 2015-12-31 |
| 2419 | 2016-01-06 | 284,485,610 | 43,771 | 26.7894 | 1,061,934,808 | 2015-12-31 |
| 2420 | 2016-01-05 | 284,441,839 | -157,073 | 26.7852 | 1,061,934,808 | 2015-12-31 |
| 2421 | 2016-01-04 | 284,598,912 | 199,549 | 26.8000 | 1,061,934,808 | 2015-12-31 |
| 2422 | 2015-12-31 | 284,399,363 | 0 | 26.7812 | 1,061,934,808 | 2015-12-31 |
| 2423 | 2015-12-30 | 284,399,363 | 113,408 | 26.7812 | 1,061,934,808 | 2015-12-22 |
| 2424 | 2015-12-29 | 284,285,955 | 171,951 | 26.7706 | 1,061,934,808 | 2015-12-22 |
| 2425 | 2015-12-28 | 284,114,004 | 306,847 | 26.7544 | 1,061,934,808 | 2015-12-22 |
| 2426 | 2015-12-24 | 283,807,157 | 10,000 | 26.7255 | 1,061,934,808 | 2015-12-22 |
| 2427 | 2015-12-23 | 283,797,157 | -1,115,748 | 26.7245 | 1,061,934,808 | 2015-12-22 |
| 2428 | 2015-12-22 | 284,912,905 | 512,096 | 26.8296 | 1,061,934,808 | 2015-12-22 |
| 2429 | 2015-12-21 | 284,400,809 | 150,784 | 26.7964 | 1,061,339,410 | 2015-11-30 |
| 2430 | 2015-12-18 | 284,250,025 | 454,835 | 26.7822 | 1,061,339,410 | 2015-11-30 |
| 2431 | 2015-12-17 | 283,795,190 | 2,317,685 | 26.7393 | 1,061,339,410 | 2015-11-30 |
| 2432 | 2015-12-16 | 281,477,505 | -4,446,333 | 26.5210 | 1,061,339,410 | 2015-11-30 |
| 2433 | 2015-12-15 | 285,923,838 | 254,429 | 26.9399 | 1,061,339,410 | 2015-11-30 |
| 2434 | 2015-12-14 | 285,669,409 | 444,571 | 26.9159 | 1,061,339,410 | 2015-11-30 |
| 2435 | 2015-12-11 | 285,224,838 | 329,837 | 26.8740 | 1,061,339,410 | 2015-11-30 |
| 2436 | 2015-12-10 | 284,895,001 | 396,173 | 26.8430 | 1,061,339,410 | 2015-11-30 |
| 2437 | 2015-12-09 | 284,498,828 | 1,982,689 | 26.8056 | 1,061,339,410 | 2015-11-30 |
| 2438 | 2015-12-08 | 282,516,139 | -1,343,422 | 26.6188 | 1,061,339,410 | 2015-11-30 |
| 2439 | 2015-12-07 | 283,859,561 | -343,326 | 26.7454 | 1,061,339,410 | 2015-11-30 |
| 2440 | 2015-12-04 | 284,202,887 | -1,131,253 | 26.7778 | 1,061,339,410 | 2015-11-30 |
| 2441 | 2015-12-03 | 285,334,140 | 5,006,096 | 26.8843 | 1,061,339,410 | 2015-11-30 |
| 2442 | 2015-12-02 | 280,328,044 | -2,929,590 | 26.4127 | 1,061,339,410 | 2015-11-30 |
| 2443 | 2015-12-01 | 283,257,634 | -8,319,274 | 26.6887 | 1,061,339,410 | 2015-11-30 |
| 2444 | 2015-11-30 | 291,576,908 | -210,435 | 27.4725 | 1,061,339,410 | 2015-11-30 |
| 2445 | 2015-11-27 | 291,787,343 | -472,069 | 27.4924 | 1,061,339,410 | 2015-10-31 |
| 2446 | 2015-11-26 | 292,259,412 | -298,569 | 27.5368 | 1,061,339,410 | 2015-10-31 |
| 2447 | 2015-11-25 | 292,557,981 | 11,500 | 27.5650 | 1,061,339,410 | 2015-10-31 |
| 2448 | 2015-11-24 | 292,546,481 | 2,188,610 | 27.5639 | 1,061,339,410 | 2015-10-31 |
| 2449 | 2015-11-23 | 290,357,871 | 117,731 | 27.3577 | 1,061,339,410 | 2015-10-31 |
| 2450 | 2015-11-20 | 290,240,140 | 587,905 | 27.3466 | 1,061,339,410 | 2015-10-31 |
| 2451 | 2015-11-19 | 289,652,235 | 80,000 | 27.2912 | 1,061,339,410 | 2015-10-31 |
| 2452 | 2015-11-18 | 289,572,235 | -180,697 | 27.2837 | 1,061,339,410 | 2015-10-31 |
| 2453 | 2015-11-17 | 289,752,932 | 432,968 | 27.3007 | 1,061,339,410 | 2015-10-31 |
| 2454 | 2015-11-16 | 289,319,964 | 1,054,496 | 27.2599 | 1,061,339,410 | 2015-10-31 |
| 2455 | 2015-11-13 | 288,265,468 | 8,772,499 | 27.1605 | 1,061,339,410 | 2015-10-31 |
| 2456 | 2015-11-12 | 279,492,969 | 50,195,131 | 26.3340 | 1,061,339,410 | 2015-10-31 |
| 2457 | 2015-11-11 | 229,297,838 | -15,902,715 | 21.6046 | 1,061,339,410 | 2015-10-31 |
| 2458 | 2015-11-10 | 245,200,553 | -28,477,623 | 23.1029 | 1,061,339,410 | 2015-10-31 |
| 2459 | 2015-11-09 | 273,678,176 | -12,752,265 | 25.7861 | 1,061,339,410 | 2015-10-31 |
| 2460 | 2015-11-06 | 286,430,441 | 372,088 | 26.9876 | 1,061,339,410 | 2015-10-31 |
| 2461 | 2015-11-05 | 286,058,353 | -2,494,353 | 26.9526 | 1,061,339,410 | 2015-10-31 |
| 2462 | 2015-11-04 | 288,552,706 | 2,143,361 | 27.1876 | 1,061,339,410 | 2015-10-31 |
| 2463 | 2015-11-03 | 286,409,345 | 250,875 | 26.9857 | 1,061,339,410 | 2015-10-31 |
| 2464 | 2015-11-02 | 286,158,470 | 255,000 | 26.9620 | 1,061,339,410 | 2015-10-31 |
| 2465 | 2015-10-30 | 285,903,470 | -3,434,236 | 26.9636 | 1,060,331,910 | 2015-09-30 |
| 2466 | 2015-10-29 | 289,337,706 | 769,059 | 27.2875 | 1,060,331,910 | 2015-09-30 |
| 2467 | 2015-10-28 | 288,568,647 | 4,890,440 | 27.2149 | 1,060,331,910 | 2015-09-30 |
| 2468 | 2015-10-27 | 283,678,207 | -6,060,081 | 26.7537 | 1,060,331,910 | 2015-09-30 |
| 2469 | 2015-10-26 | 289,738,288 | -29,707 | 27.3252 | 1,060,331,910 | 2015-09-30 |
| 2470 | 2015-10-23 | 289,767,995 | -195,247 | 27.3280 | 1,060,331,910 | 2015-09-30 |
| 2471 | 2015-10-22 | 289,963,242 | 947,636 | 27.3465 | 1,060,331,910 | 2015-09-30 |
| 2472 | 2015-10-20 | 289,015,606 | -292,039 | 27.2571 | 1,060,331,910 | 2015-09-30 |
| 2473 | 2015-10-19 | 289,307,645 | -1,014,263 | 27.2846 | 1,060,331,910 | 2015-09-30 |
| 2474 | 2015-10-16 | 290,321,908 | 830,999 | 27.3803 | 1,060,331,910 | 2015-09-30 |
| 2475 | 2015-10-15 | 289,490,909 | 367,764 | 27.3019 | 1,060,331,910 | 2015-09-30 |
| 2476 | 2015-10-14 | 289,123,145 | -638,327 | 27.2672 | 1,060,331,910 | 2015-09-30 |
| 2477 | 2015-10-13 | 289,761,472 | 522,500 | 27.3274 | 1,060,331,910 | 2015-09-30 |
| 2478 | 2015-10-12 | 289,238,972 | 496,299 | 27.2782 | 1,060,331,910 | 2015-09-30 |
| 2479 | 2015-10-09 | 288,742,673 | -64,488 | 27.2313 | 1,060,331,910 | 2015-09-30 |
| 2480 | 2015-10-08 | 288,807,161 | 450,692 | 27.2374 | 1,060,331,910 | 2015-09-30 |
| 2481 | 2015-10-07 | 288,356,469 | 636,730 | 27.1949 | 1,060,331,910 | 2015-09-30 |
| 2482 | 2015-10-06 | 287,719,739 | -120,231 | 27.1349 | 1,060,331,910 | 2015-09-30 |
| 2483 | 2015-10-05 | 287,839,970 | -24,554 | 27.1462 | 1,060,331,910 | 2015-09-30 |
| 2484 | 2015-10-02 | 287,864,524 | 889,493 | 27.1485 | 1,060,331,910 | 2015-09-30 |
| 2485 | 2015-09-30 | 286,975,031 | 991,888 | 27.0646 | 1,060,331,910 | 2015-09-30 |
| 2486 | 2015-09-29 | 285,983,143 | 1,097,693 | 26.9753 | 1,060,168,410 | 2015-09-24 |
| 2487 | 2015-09-25 | 284,885,450 | 53,289 | 26.8717 | 1,060,168,410 | 2015-09-24 |
| 2488 | 2015-09-24 | 284,832,161 | 867,759 | 26.8667 | 1,060,168,410 | 2015-09-24 |
| 2489 | 2015-09-23 | 283,964,402 | 159,000 | 26.8015 | 1,059,510,910 | 2015-09-11 |
| 2490 | 2015-09-22 | 283,805,402 | 143,140 | 26.7865 | 1,059,510,910 | 2015-09-11 |
| 2491 | 2015-09-21 | 283,662,262 | 1,805,739 | 26.7729 | 1,059,510,910 | 2015-09-11 |
| 2492 | 2015-09-18 | 281,856,523 | -217,098 | 26.6025 | 1,059,510,910 | 2015-09-11 |
| 2493 | 2015-09-17 | 282,073,621 | 92,002 | 26.6230 | 1,059,510,910 | 2015-09-11 |
| 2494 | 2015-09-16 | 281,981,619 | 46,987 | 26.6143 | 1,059,510,910 | 2015-09-11 |
| 2495 | 2015-09-15 | 281,934,632 | 1,197,530 | 26.6099 | 1,059,510,910 | 2015-09-11 |
| 2496 | 2015-09-14 | 280,737,102 | 131,751 | 26.4969 | 1,059,510,910 | 2015-09-11 |
| 2497 | 2015-09-11 | 280,605,351 | 1,185,449 | 26.4844 | 1,059,510,910 | 2015-09-11 |
| 2498 | 2015-09-10 | 279,419,902 | 534,789 | 26.3771 | 1,059,327,910 | 2015-09-10 |
| 2499 | 2015-09-09 | 278,885,113 | 1,470,442 | 26.3279 | 1,059,276,910 | 2015-09-09 |
| 2500 | 2015-09-08 | 277,414,671 | -121,867 | 26.1975 | 1,058,936,910 | 2015-08-31 |
| 2501 | 2015-09-07 | 277,536,538 | -297,694 | 26.2090 | 1,058,936,910 | 2015-08-31 |
| 2502 | 2015-09-04 | 277,834,232 | -223,567 | 26.2371 | 1,058,936,910 | 2015-08-31 |
| 2503 | 2015-09-02 | 278,057,799 | -537,986 | 26.2582 | 1,058,936,910 | 2015-08-31 |
| 2504 | 2015-09-01 | 278,595,785 | -614,776 | 26.3090 | 1,058,936,910 | 2015-08-31 |
| 2505 | 2015-08-31 | 279,210,561 | 211,558 | 26.3671 | 1,058,936,910 | 2015-08-31 |
| 2506 | 2015-08-28 | 278,999,003 | -144,335 | 26.3595 | 1,058,436,910 | 2015-07-31 |
| 2507 | 2015-08-27 | 279,143,338 | 11,962 | 26.3732 | 1,058,436,910 | 2015-07-31 |
| 2508 | 2015-08-26 | 279,131,376 | -72,730 | 26.3720 | 1,058,436,910 | 2015-07-31 |
| 2509 | 2015-08-25 | 279,204,106 | 2,315,071 | 26.3789 | 1,058,436,910 | 2015-07-31 |
| 2510 | 2015-08-24 | 276,889,035 | -2,568,062 | 26.1602 | 1,058,436,910 | 2015-07-31 |
| 2511 | 2015-08-21 | 279,457,097 | 434,653 | 26.4028 | 1,058,436,910 | 2015-07-31 |
| 2512 | 2015-08-20 | 279,022,444 | -596,180 | 26.3617 | 1,058,436,910 | 2015-07-31 |
| 2513 | 2015-08-19 | 279,618,624 | 21,700 | 26.4181 | 1,058,436,910 | 2015-07-31 |
| 2514 | 2015-08-18 | 279,596,924 | -243,429 | 26.4160 | 1,058,436,910 | 2015-07-31 |
| 2515 | 2015-08-17 | 279,840,353 | -5,942 | 26.4390 | 1,058,436,910 | 2015-07-31 |
| 2516 | 2015-08-14 | 279,846,295 | -18,077 | 26.4396 | 1,058,436,910 | 2015-07-31 |
| 2517 | 2015-08-13 | 279,864,372 | -771,330 | 26.4413 | 1,058,436,910 | 2015-07-31 |
| 2518 | 2015-08-12 | 280,635,702 | -684,724 | 26.5142 | 1,058,436,910 | 2015-07-31 |
| 2519 | 2015-08-11 | 281,320,426 | 257,307 | 26.5789 | 1,058,436,910 | 2015-07-31 |
| 2520 | 2015-08-10 | 281,063,119 | -373,044 | 26.5545 | 1,058,436,910 | 2015-07-31 |
| 2521 | 2015-08-07 | 281,436,163 | 477,418 | 26.5898 | 1,058,436,910 | 2015-07-31 |
| 2522 | 2015-08-06 | 280,958,745 | 646,367 | 26.5447 | 1,058,436,910 | 2015-07-31 |
| 2523 | 2015-08-05 | 280,312,378 | -465,093 | 26.4836 | 1,058,436,910 | 2015-07-31 |
| 2524 | 2015-08-04 | 280,777,471 | 298,225 | 26.5276 | 1,058,436,910 | 2015-07-31 |
| 2525 | 2015-08-03 | 280,479,246 | 1,204,236 | 26.4994 | 1,058,436,910 | 2015-07-31 |
| 2526 | 2015-07-31 | 279,275,010 | 379,754 | 26.3856 | 1,058,436,910 | 2015-07-31 |
| 2527 | 2015-07-30 | 278,895,256 | -76,236 | 26.3497 | 1,058,436,910 | 2015-07-02 |
| 2528 | 2015-07-29 | 278,971,492 | 403,485 | 26.3569 | 1,058,436,910 | 2015-07-02 |
| 2529 | 2015-07-28 | 278,568,007 | 585,109 | 26.3188 | 1,058,436,910 | 2015-07-02 |
| 2530 | 2015-07-27 | 277,982,898 | 803,836 | 26.2635 | 1,058,436,910 | 2015-07-02 |
| 2531 | 2015-07-24 | 277,179,062 | -536,100 | 26.1876 | 1,058,436,910 | 2015-07-02 |
| 2532 | 2015-07-23 | 277,715,162 | 654,385 | 26.2382 | 1,058,436,910 | 2015-07-02 |
| 2533 | 2015-07-22 | 277,060,777 | -566,846 | 26.1764 | 1,058,436,910 | 2015-07-02 |
| 2534 | 2015-07-21 | 277,627,623 | 576,921 | 26.2300 | 1,058,436,910 | 2015-07-02 |
| 2535 | 2015-07-20 | 277,050,702 | 29,297 | 26.1755 | 1,058,436,910 | 2015-07-02 |
| 2536 | 2015-07-17 | 277,021,405 | -91,878 | 26.1727 | 1,058,436,910 | 2015-07-02 |
| 2537 | 2015-07-16 | 277,113,283 | 53,209 | 26.1814 | 1,058,436,910 | 2015-07-02 |
| 2538 | 2015-07-15 | 277,060,074 | 494,069 | 26.1763 | 1,058,436,910 | 2015-07-02 |
| 2539 | 2015-07-14 | 276,566,005 | 2,354,455 | 26.1297 | 1,058,436,910 | 2015-07-02 |
| 2540 | 2015-07-13 | 274,211,550 | -54,838 | 25.9072 | 1,058,436,910 | 2015-07-02 |
| 2541 | 2015-07-10 | 274,266,388 | 329,931 | 25.9124 | 1,058,436,910 | 2015-07-02 |
| 2542 | 2015-07-09 | 273,936,457 | 243,243 | 25.8812 | 1,058,436,910 | 2015-07-02 |
| 2543 | 2015-07-08 | 273,693,214 | -2,049,701 | 25.8582 | 1,058,436,910 | 2015-07-02 |
| 2544 | 2015-07-07 | 275,742,915 | -688,959 | 26.0519 | 1,058,436,910 | 2015-07-02 |
| 2545 | 2015-07-06 | 276,431,874 | 344,155 | 26.1170 | 1,058,436,910 | 2015-07-02 |
| 2546 | 2015-07-03 | 276,087,719 | -143,195 | 26.0845 | 1,058,436,910 | 2015-07-02 |
| 2547 | 2015-07-02 | 276,230,914 | 145,418 | 26.0980 | 1,058,436,910 | 2015-07-02 |
| 2548 | 2015-06-30 | 276,085,496 | 254,425 | 26.1276 | 1,056,681,910 | 2015-06-30 |
| 2549 | 2015-06-29 | 275,831,071 | -296,082 | 26.1054 | 1,056,606,910 | 2015-06-26 |
| 2550 | 2015-06-26 | 276,127,153 | -153,140 | 26.1334 | 1,056,606,910 | 2015-06-26 |
| 2551 | 2015-06-25 | 276,280,293 | -560,099 | 26.1565 | 1,056,256,910 | 2015-06-25 |
| 2552 | 2015-06-24 | 276,840,392 | 727,775 | 26.2266 | 1,055,572,410 | 2015-05-31 |
| 2553 | 2015-06-23 | 276,112,617 | 574,545 | 26.1576 | 1,055,572,410 | 2015-05-31 |
| 2554 | 2015-06-22 | 275,538,072 | 193,118 | 26.1032 | 1,055,572,410 | 2015-05-31 |
| 2555 | 2015-06-19 | 275,344,954 | -249,670 | 26.0849 | 1,055,572,410 | 2015-05-31 |
| 2556 | 2015-06-18 | 275,594,624 | -69,021 | 26.1085 | 1,055,572,410 | 2015-05-31 |
| 2557 | 2015-06-17 | 275,663,645 | 290,999 | 26.1151 | 1,055,572,410 | 2015-05-31 |
| 2558 | 2015-06-16 | 275,372,646 | 151,138 | 26.0875 | 1,055,572,410 | 2015-05-31 |
| 2559 | 2015-06-15 | 275,221,508 | 31,758 | 26.0732 | 1,055,572,410 | 2015-05-31 |
| 2560 | 2015-06-12 | 275,189,750 | -7,010 | 26.0702 | 1,055,572,410 | 2015-05-31 |
| 2561 | 2015-06-11 | 275,196,760 | 49,660 | 26.0709 | 1,055,572,410 | 2015-05-31 |
| 2562 | 2015-06-10 | 275,147,100 | 20,616 | 26.0662 | 1,055,572,410 | 2015-05-31 |
| 2563 | 2015-06-09 | 275,126,484 | 573,300 | 26.0642 | 1,055,572,410 | 2015-05-31 |
| 2564 | 2015-06-08 | 274,553,184 | 241,000 | 26.0099 | 1,055,572,410 | 2015-05-31 |
| 2565 | 2015-06-05 | 274,312,184 | 272,220 | 25.9871 | 1,055,572,410 | 2015-05-31 |
| 2566 | 2015-06-04 | 274,039,964 | 236,537 | 25.9613 | 1,055,572,410 | 2015-05-31 |
| 2567 | 2015-06-03 | 273,803,427 | 84,480 | 25.9389 | 1,055,572,410 | 2015-05-31 |
| 2568 | 2015-06-02 | 273,718,947 | 784,430 | 25.9309 | 1,055,572,410 | 2015-05-31 |
| 2569 | 2015-06-01 | 272,934,517 | 206,094 | 25.8565 | 1,055,572,410 | 2015-05-31 |
| 2570 | 2015-05-29 | 272,728,423 | 274,596 | 25.8370 | 1,055,572,410 | 2015-04-30 |
| 2571 | 2015-05-28 | 272,453,827 | 250,719 | 25.8110 | 1,055,572,410 | 2015-04-30 |
| 2572 | 2015-05-27 | 272,203,108 | 65,951 | 25.7873 | 1,055,572,410 | 2015-04-30 |
| 2573 | 2015-05-26 | 272,137,157 | 223,090 | 25.7810 | 1,055,572,410 | 2015-04-30 |
| 2574 | 2015-05-22 | 271,914,067 | -230,060 | 25.7599 | 1,055,572,410 | 2015-04-30 |
| 2575 | 2015-05-21 | 272,144,127 | -298,621 | 25.7817 | 1,055,572,410 | 2015-04-30 |
| 2576 | 2015-05-20 | 272,442,748 | 334,689 | 25.8100 | 1,055,572,410 | 2015-04-30 |
| 2577 | 2015-05-19 | 272,108,059 | -412,239 | 25.7782 | 1,055,572,410 | 2015-04-30 |
| 2578 | 2015-05-18 | 272,520,298 | -505,263 | 25.8173 | 1,055,572,410 | 2015-04-30 |
| 2579 | 2015-05-15 | 273,025,561 | -919,281 | 25.8652 | 1,055,572,410 | 2015-04-30 |
| 2580 | 2015-05-14 | 273,944,842 | 531,998 | 25.9523 | 1,055,572,410 | 2015-04-30 |
| 2581 | 2015-05-13 | 273,412,844 | -301,025 | 25.9019 | 1,055,572,410 | 2015-04-30 |
| 2582 | 2015-05-12 | 273,713,869 | -182,536 | 25.9304 | 1,055,572,410 | 2015-04-30 |
| 2583 | 2015-05-11 | 273,896,405 | 307,624 | 25.9477 | 1,055,572,410 | 2015-04-30 |
| 2584 | 2015-05-08 | 273,588,781 | 471,307 | 25.9185 | 1,055,572,410 | 2015-04-30 |
| 2585 | 2015-05-07 | 273,117,474 | 2,691,541 | 25.8739 | 1,055,572,410 | 2015-04-30 |
| 2586 | 2015-05-06 | 270,425,933 | -795,477 | 25.6189 | 1,055,572,410 | 2015-04-30 |
| 2587 | 2015-05-05 | 271,221,410 | -192,287 | 25.6942 | 1,055,572,410 | 2015-04-30 |
| 2588 | 2015-05-04 | 271,413,697 | -1,393,152 | 25.7125 | 1,055,572,410 | 2015-04-30 |
| 2589 | 2015-04-30 | 272,806,849 | 18,432 | 25.8444 | 1,055,572,410 | 2015-04-30 |
| 2590 | 2015-04-29 | 272,788,417 | -1,312 | 25.8427 | 1,055,572,410 | 2015-04-20 |
| 2591 | 2015-04-28 | 272,789,729 | 599,129 | 25.8428 | 1,055,572,410 | 2015-04-20 |
| 2592 | 2015-04-27 | 272,190,600 | -21,553 | 25.7861 | 1,055,572,410 | 2015-04-20 |
| 2593 | 2015-04-24 | 272,212,153 | 332,253 | 25.7881 | 1,055,572,410 | 2015-04-20 |
| 2594 | 2015-04-23 | 271,879,900 | -326,894 | 25.7566 | 1,055,572,410 | 2015-04-20 |
| 2595 | 2015-04-22 | 272,206,794 | -950,577 | 25.7876 | 1,055,572,410 | 2015-04-20 |
| 2596 | 2015-04-21 | 273,157,371 | 780,050 | 25.8777 | 1,055,572,410 | 2015-04-20 |
| 2597 | 2015-04-20 | 272,377,321 | -1,993,725 | 25.8038 | 1,055,572,410 | 2015-04-20 |
| 2598 | 2015-04-17 | 274,371,046 | -442,827 | 26.0294 | 1,054,079,857 | 2015-03-31 |
| 2599 | 2015-04-16 | 274,813,873 | 407,386 | 26.0714 | 1,054,079,857 | 2015-03-31 |
| 2600 | 2015-04-15 | 274,406,487 | -82,150 | 26.0328 | 1,054,079,857 | 2015-03-31 |
| 2601 | 2015-04-14 | 274,488,637 | -196,181 | 26.0406 | 1,054,079,857 | 2015-03-31 |
| 2602 | 2015-04-13 | 274,684,818 | 444,709 | 26.0592 | 1,054,079,857 | 2015-03-31 |
| 2603 | 2015-04-10 | 274,240,109 | 599,891 | 26.0170 | 1,054,079,857 | 2015-03-31 |
| 2604 | 2015-04-09 | 273,640,218 | 3,674,011 | 25.9601 | 1,054,079,857 | 2015-03-31 |
| 2605 | 2015-04-08 | 269,966,207 | -362,933 | 25.6116 | 1,054,079,857 | 2015-03-31 |
| 2606 | 2015-04-02 | 270,329,140 | -19,578 | 25.6460 | 1,054,079,857 | 2015-03-31 |
| 2607 | 2015-04-01 | 270,348,718 | -44,871 | 25.6478 | 1,054,079,857 | 2015-03-31 |
| 2608 | 2015-03-31 | 270,393,589 | -215,751 | 25.6521 | 1,054,079,857 | 2015-03-31 |
| 2609 | 2015-03-30 | 270,609,340 | -3,010,542 | 25.7018 | 1,052,878,857 | 2015-02-28 |
| 2610 | 2015-03-27 | 273,619,882 | 346,483 | 25.9878 | 1,052,878,857 | 2015-02-28 |
| 2611 | 2015-03-26 | 273,273,399 | -193,863 | 25.9549 | 1,052,878,857 | 2015-02-28 |
| 2612 | 2015-03-25 | 273,467,262 | 975,863 | 25.9733 | 1,052,878,857 | 2015-02-28 |
| 2613 | 2015-03-24 | 272,491,399 | 312,452 | 25.8806 | 1,052,878,857 | 2015-02-28 |
| 2614 | 2015-03-23 | 272,178,947 | 2,360,008 | 25.8509 | 1,052,878,857 | 2015-02-28 |
| 2615 | 2015-03-20 | 269,818,939 | 249,784 | 25.6268 | 1,052,878,857 | 2015-02-28 |
| 2616 | 2015-03-19 | 269,569,155 | 797,024 | 25.6031 | 1,052,878,857 | 2015-02-28 |
| 2617 | 2015-03-18 | 268,772,131 | -390,681 | 25.5274 | 1,052,878,857 | 2015-02-28 |
| 2618 | 2015-03-17 | 269,162,812 | 285,103 | 25.5645 | 1,052,878,857 | 2015-02-28 |
| 2619 | 2015-03-16 | 268,877,709 | 527,071 | 25.5374 | 1,052,878,857 | 2015-02-28 |
| 2620 | 2015-03-13 | 268,350,638 | 5,595,830 | 25.4873 | 1,052,878,857 | 2015-02-28 |
| 2621 | 2015-03-12 | 262,754,808 | 337,353 | 24.9558 | 1,052,878,857 | 2015-02-28 |
| 2622 | 2015-03-11 | 262,417,455 | -82,426 | 24.9238 | 1,052,878,857 | 2015-02-28 |
| 2623 | 2015-03-10 | 262,499,881 | 5,106,923 | 24.9316 | 1,052,878,857 | 2015-02-28 |
| 2624 | 2015-03-09 | 257,392,958 | 3,089,734 | 24.4466 | 1,052,878,857 | 2015-02-28 |
| 2625 | 2015-03-06 | 254,303,224 | 2,249,687 | 24.1531 | 1,052,878,857 | 2015-02-28 |
| 2626 | 2015-03-05 | 252,053,537 | -327,000 | 23.9395 | 1,052,878,857 | 2015-02-28 |
| 2627 | 2015-03-04 | 252,380,537 | -946,206 | 23.9705 | 1,052,878,857 | 2015-02-28 |
| 2628 | 2015-03-03 | 253,326,743 | -2,351,665 | 24.0604 | 1,052,878,857 | 2015-02-28 |
| 2629 | 2015-03-02 | 255,678,408 | -49,567 | 24.2837 | 1,052,878,857 | 2015-02-28 |
| 2630 | 2015-02-27 | 255,727,975 | -2,159,226 | 24.4245 | 1,047,012,857 | 2015-01-31 |
| 2631 | 2015-02-26 | 257,887,201 | 490,904 | 24.6308 | 1,047,012,857 | 2015-01-31 |
| 2632 | 2015-02-25 | 257,396,297 | 288,646 | 24.5839 | 1,047,012,857 | 2015-01-31 |
| 2633 | 2015-02-24 | 257,107,651 | 423,587 | 24.5563 | 1,047,012,857 | 2015-01-31 |
| 2634 | 2015-02-23 | 256,684,064 | -359,543 | 24.5158 | 1,047,012,857 | 2015-01-31 |
| 2635 | 2015-02-18 | 257,043,607 | 0 | 24.5502 | 1,047,012,857 | 2015-01-31 |
| 2636 | 2015-02-17 | 257,043,607 | -12,357 | 24.5502 | 1,047,012,857 | 2015-01-31 |
| 2637 | 2015-02-16 | 257,055,964 | -155,914 | 24.5514 | 1,047,012,857 | 2015-01-31 |
| 2638 | 2015-02-13 | 257,211,878 | 156,233 | 24.5663 | 1,047,012,857 | 2015-01-31 |
| 2639 | 2015-02-12 | 257,055,645 | 74,975 | 24.5513 | 1,047,012,857 | 2015-01-31 |
| 2640 | 2015-02-11 | 256,980,670 | -14,568 | 24.5442 | 1,047,012,857 | 2015-01-31 |
| 2641 | 2015-02-10 | 256,995,238 | -8,662 | 24.5456 | 1,047,012,857 | 2015-01-31 |
| 2642 | 2015-02-09 | 257,003,900 | 528,567 | 24.5464 | 1,047,012,857 | 2015-01-31 |
| 2643 | 2015-02-06 | 256,475,333 | 309,295 | 24.4959 | 1,047,012,857 | 2015-01-31 |
| 2644 | 2015-02-05 | 256,166,038 | -128,769 | 24.4664 | 1,047,012,857 | 2015-01-31 |
| 2645 | 2015-02-04 | 256,294,807 | -66,948 | 24.4787 | 1,047,012,857 | 2015-01-31 |
| 2646 | 2015-02-03 | 256,361,755 | -573,791 | 24.4851 | 1,047,012,857 | 2015-01-31 |
| 2647 | 2015-02-02 | 256,935,546 | -55,358 | 24.5399 | 1,047,012,857 | 2015-01-31 |
| 2648 | 2015-01-30 | 256,990,904 | 180,628 | 24.5466 | 1,046,950,357 | 2014-12-31 |
| 2649 | 2015-01-29 | 256,810,276 | 1,015,500 | 24.5294 | 1,046,950,357 | 2014-12-31 |
| 2650 | 2015-01-28 | 255,794,776 | 416,549 | 24.4324 | 1,046,950,357 | 2014-12-31 |
| 2651 | 2015-01-27 | 255,378,227 | -84,560 | 24.3926 | 1,046,950,357 | 2014-12-31 |
| 2652 | 2015-01-26 | 255,462,787 | 85,659 | 24.4007 | 1,046,950,357 | 2014-12-31 |
| 2653 | 2015-01-23 | 255,377,128 | 202,722 | 24.3925 | 1,046,950,357 | 2014-12-31 |
| 2654 | 2015-01-22 | 255,174,406 | 118,781 | 24.3731 | 1,046,950,357 | 2014-12-31 |
| 2655 | 2015-01-21 | 255,055,625 | 396,763 | 24.3618 | 1,046,950,357 | 2014-12-31 |
| 2656 | 2015-01-20 | 254,658,862 | 235,927 | 24.3239 | 1,046,950,357 | 2014-12-31 |
| 2657 | 2015-01-19 | 254,422,935 | 1,047,229 | 24.3013 | 1,046,950,357 | 2014-12-31 |
| 2658 | 2015-01-16 | 253,375,706 | -53,439 | 24.2013 | 1,046,950,357 | 2014-12-31 |
| 2659 | 2015-01-15 | 253,429,145 | -407,541 | 24.2064 | 1,046,950,357 | 2014-12-31 |
| 2660 | 2015-01-14 | 253,836,686 | -315,819 | 24.2453 | 1,046,950,357 | 2014-12-31 |
| 2661 | 2015-01-13 | 254,152,505 | -173,224 | 24.2755 | 1,046,950,357 | 2014-12-31 |
| 2662 | 2015-01-12 | 254,325,729 | 37,977 | 24.2921 | 1,046,950,357 | 2014-12-31 |
| 2663 | 2015-01-09 | 254,287,752 | 407,541 | 24.2884 | 1,046,950,357 | 2014-12-31 |
| 2664 | 2015-01-08 | 253,880,211 | -1,342,068 | 24.2495 | 1,046,950,357 | 2014-12-31 |
| 2665 | 2015-01-07 | 255,222,279 | -371,053 | 24.3777 | 1,046,950,357 | 2014-12-31 |
| 2666 | 2015-01-06 | 255,593,332 | 111,968 | 24.4131 | 1,046,950,357 | 2014-12-31 |
| 2667 | 2015-01-05 | 255,481,364 | -249,615 | 24.4024 | 1,046,950,357 | 2014-12-31 |
| 2668 | 2015-01-02 | 255,730,979 | -194,617 | 24.4263 | 1,046,950,357 | 2014-12-31 |
| 2669 | 2014-12-31 | 255,925,596 | 0 | 24.4449 | 1,046,950,357 | 2014-12-31 |
| 2670 | 2014-12-30 | 255,925,596 | -153,980 | 24.4461 | 1,046,897,857 | 2014-12-19 |
| 2671 | 2014-12-29 | 256,079,576 | -657,888 | 24.4608 | 1,046,897,857 | 2014-12-19 |
| 2672 | 2014-12-24 | 256,737,464 | 0 | 24.5236 | 1,046,897,857 | 2014-12-19 |
| 2673 | 2014-12-23 | 256,737,464 | 127,039 | 24.5236 | 1,046,897,857 | 2014-12-19 |
| 2674 | 2014-12-22 | 256,610,425 | 456,047 | 24.5115 | 1,046,897,857 | 2014-12-19 |
| 2675 | 2014-12-19 | 256,154,378 | 1,817,462 | 24.4679 | 1,046,897,857 | 2014-12-19 |
| 2676 | 2014-12-18 | 254,336,916 | 676,901 | 24.3155 | 1,045,988,904 | 2014-11-30 |
| 2677 | 2014-12-17 | 253,660,015 | 3,176,046 | 24.2507 | 1,045,988,904 | 2014-11-30 |
| 2678 | 2014-12-16 | 250,483,969 | -387,382 | 23.9471 | 1,045,988,904 | 2014-11-30 |
| 2679 | 2014-12-15 | 250,871,351 | 421,617 | 23.9841 | 1,045,988,904 | 2014-11-30 |
| 2680 | 2014-12-12 | 250,449,734 | 136,675 | 23.9438 | 1,045,988,904 | 2014-11-30 |
| 2681 | 2014-12-11 | 250,313,059 | 860,123 | 23.9308 | 1,045,988,904 | 2014-11-30 |
| 2682 | 2014-12-10 | 249,452,936 | -570,893 | 23.8485 | 1,045,988,904 | 2014-11-30 |
| 2683 | 2014-12-09 | 250,023,829 | -172,000 | 23.9031 | 1,045,988,904 | 2014-11-30 |
| 2684 | 2014-12-08 | 250,195,829 | 176,000 | 23.9195 | 1,045,988,904 | 2014-11-30 |
| 2685 | 2014-12-05 | 250,019,829 | 53,978 | 23.9027 | 1,045,988,904 | 2014-11-30 |
| 2686 | 2014-12-04 | 249,965,851 | -87,180 | 23.8976 | 1,045,988,904 | 2014-11-30 |
| 2687 | 2014-12-03 | 250,053,031 | 386,908 | 23.9059 | 1,045,988,904 | 2014-11-30 |
| 2688 | 2014-12-02 | 249,666,123 | 935,514 | 23.8689 | 1,045,988,904 | 2014-11-30 |
| 2689 | 2014-12-01 | 248,730,609 | 153,100 | 23.7795 | 1,045,988,904 | 2014-11-30 |
| 2690 | 2014-11-28 | 248,577,509 | -34,370 | 23.7648 | 1,045,988,904 | 2014-10-31 |
| 2691 | 2014-11-27 | 248,611,879 | 173,965 | 23.7681 | 1,045,988,904 | 2014-10-31 |
| 2692 | 2014-11-26 | 248,437,914 | 259,745 | 23.7515 | 1,045,988,904 | 2014-10-31 |
| 2693 | 2014-11-25 | 248,178,169 | 224,500 | 23.7267 | 1,045,988,904 | 2014-10-31 |
| 2694 | 2014-11-24 | 247,953,669 | 874,642 | 23.7052 | 1,045,988,904 | 2014-10-31 |
| 2695 | 2014-11-21 | 247,079,027 | -236,362 | 23.6216 | 1,045,988,904 | 2014-10-31 |
| 2696 | 2014-11-20 | 247,315,389 | 890,220 | 23.6442 | 1,045,988,904 | 2014-10-31 |
| 2697 | 2014-11-19 | 246,425,169 | 137,317 | 23.5591 | 1,045,988,904 | 2014-10-31 |
| 2698 | 2014-11-18 | 246,287,852 | -239,960 | 23.5459 | 1,045,988,904 | 2014-10-31 |
| 2699 | 2014-11-17 | 246,527,812 | 119,779 | 23.5689 | 1,045,988,904 | 2014-10-31 |
| 2700 | 2014-11-14 | 246,408,033 | 14,846 | 23.5574 | 1,045,988,904 | 2014-10-31 |
| 2701 | 2014-11-13 | 246,393,187 | 862,330 | 23.5560 | 1,045,988,904 | 2014-10-31 |
| 2702 | 2014-11-12 | 245,530,857 | 5,693,362 | 23.4736 | 1,045,988,904 | 2014-10-31 |
| 2703 | 2014-11-11 | 239,837,495 | -5,596,741 | 22.9293 | 1,045,988,904 | 2014-10-31 |
| 2704 | 2014-11-10 | 245,434,236 | -1,761,516 | 23.4643 | 1,045,988,904 | 2014-10-31 |
| 2705 | 2014-11-07 | 247,195,752 | -4,023,683 | 23.6327 | 1,045,988,904 | 2014-10-31 |
| 2706 | 2014-11-06 | 251,219,435 | -850,699 | 24.0174 | 1,045,988,904 | 2014-10-31 |
| 2707 | 2014-11-05 | 252,070,134 | -2,412,916 | 24.0987 | 1,045,988,904 | 2014-10-31 |
| 2708 | 2014-11-04 | 254,483,050 | -188,179 | 24.3294 | 1,045,988,904 | 2014-10-31 |
| 2709 | 2014-11-03 | 254,671,229 | 52,697 | 24.3474 | 1,045,988,904 | 2014-10-31 |
| 2710 | 2014-10-31 | 254,618,532 | -880,842 | 24.3424 | 1,045,988,904 | 2014-10-31 |
| 2711 | 2014-10-30 | 255,499,374 | 362,790 | 24.4266 | 1,045,988,904 | 2014-09-30 |
| 2712 | 2014-10-29 | 255,136,584 | 14,500 | 24.3919 | 1,045,988,904 | 2014-09-30 |
| 2713 | 2014-10-28 | 255,122,084 | 235,024 | 24.3905 | 1,045,988,904 | 2014-09-30 |
| 2714 | 2014-10-27 | 254,887,060 | -467,166 | 24.3680 | 1,045,988,904 | 2014-09-30 |
| 2715 | 2014-10-24 | 255,354,226 | -347,030 | 24.4127 | 1,045,988,904 | 2014-09-30 |
| 2716 | 2014-10-23 | 255,701,256 | -16,609 | 24.4459 | 1,045,988,904 | 2014-09-30 |
| 2717 | 2014-10-22 | 255,717,865 | -94,769 | 24.4475 | 1,045,988,904 | 2014-09-30 |
| 2718 | 2014-10-21 | 255,812,634 | -461,212 | 24.4565 | 1,045,988,904 | 2014-09-30 |
| 2719 | 2014-10-20 | 256,273,846 | 65,516 | 24.5006 | 1,045,988,904 | 2014-09-30 |
| 2720 | 2014-10-17 | 256,208,330 | 359,991 | 24.4944 | 1,045,988,904 | 2014-09-30 |
| 2721 | 2014-10-16 | 255,848,339 | 177,916 | 24.4599 | 1,045,988,904 | 2014-09-30 |
| 2722 | 2014-10-15 | 255,670,423 | -169,802 | 24.4429 | 1,045,988,904 | 2014-09-30 |
| 2723 | 2014-10-14 | 255,840,225 | 308,746 | 24.4592 | 1,045,988,904 | 2014-09-30 |
| 2724 | 2014-10-13 | 255,531,479 | 49,441 | 24.4297 | 1,045,988,904 | 2014-09-30 |
| 2725 | 2014-10-10 | 255,482,038 | 613,437 | 24.4249 | 1,045,988,904 | 2014-09-30 |
| 2726 | 2014-10-09 | 254,868,601 | -925,892 | 24.3663 | 1,045,988,904 | 2014-09-30 |
| 2727 | 2014-10-08 | 255,794,493 | -236,933 | 24.4548 | 1,045,988,904 | 2014-09-30 |
| 2728 | 2014-10-07 | 256,031,426 | 21,043 | 24.4775 | 1,045,988,904 | 2014-09-30 |
| 2729 | 2014-10-06 | 256,010,383 | -311,602 | 24.4754 | 1,045,988,904 | 2014-09-30 |
| 2730 | 2014-10-03 | 256,321,985 | -168,652 | 24.5052 | 1,045,988,904 | 2014-09-30 |
| 2731 | 2014-09-30 | 256,490,637 | -48,455 | 24.5214 | 1,045,988,904 | 2014-09-30 |
| 2732 | 2014-09-29 | 256,539,092 | 2,201,000 | 24.5260 | 1,045,988,904 | 2014-08-31 |
| 2733 | 2014-09-26 | 254,338,092 | -2,100,000 | 24.3156 | 1,045,988,904 | 2014-08-31 |
| 2734 | 2014-09-25 | 256,438,092 | 485,846 | 24.5163 | 1,045,988,904 | 2014-08-31 |
| 2735 | 2014-09-24 | 255,952,246 | -671,590 | 24.4699 | 1,045,988,904 | 2014-08-31 |
| 2736 | 2014-09-23 | 256,623,836 | -819,291 | 24.5341 | 1,045,988,904 | 2014-08-31 |
| 2737 | 2014-09-22 | 257,443,127 | -889,840 | 24.6124 | 1,045,988,904 | 2014-08-31 |
| 2738 | 2014-09-19 | 258,332,967 | -700,575 | 24.6975 | 1,045,988,904 | 2014-08-31 |
| 2739 | 2014-09-18 | 259,033,542 | -215,412 | 24.7645 | 1,045,988,904 | 2014-08-31 |
| 2740 | 2014-09-17 | 259,248,954 | -66,785 | 24.7851 | 1,045,988,904 | 2014-08-31 |
| 2741 | 2014-09-16 | 259,315,739 | -615,532 | 24.7914 | 1,045,988,904 | 2014-08-31 |
| 2742 | 2014-09-15 | 259,931,271 | 286,730 | 24.8503 | 1,045,988,904 | 2014-08-31 |
| 2743 | 2014-09-12 | 259,644,541 | 504,923 | 24.8229 | 1,045,988,904 | 2014-08-31 |
| 2744 | 2014-09-11 | 259,139,618 | 161,422 | 24.7746 | 1,045,988,904 | 2014-08-31 |
| 2745 | 2014-09-10 | 258,978,196 | 830,312 | 24.7592 | 1,045,988,904 | 2014-08-31 |
| 2746 | 2014-09-08 | 258,147,884 | -2,040,912 | 24.6798 | 1,045,988,904 | 2014-08-31 |
| 2747 | 2014-09-05 | 260,188,796 | -35,720 | 24.8749 | 1,045,988,904 | 2014-08-31 |
| 2748 | 2014-09-04 | 260,224,516 | 40,365 | 24.8783 | 1,045,988,904 | 2014-08-31 |
| 2749 | 2014-09-03 | 260,184,151 | 308,391 | 24.8745 | 1,045,988,904 | 2014-08-31 |
| 2750 | 2014-09-02 | 259,875,760 | -380,551 | 24.8450 | 1,045,988,904 | 2014-08-31 |
| 2751 | 2014-09-01 | 260,256,311 | -314,811 | 24.8814 | 1,045,988,904 | 2014-08-31 |
| 2752 | 2014-08-29 | 260,571,122 | -103,564 | 24.9115 | 1,045,988,904 | 2014-07-31 |
| 2753 | 2014-08-28 | 260,674,686 | 70,288 | 24.9214 | 1,045,988,904 | 2014-07-31 |
| 2754 | 2014-08-27 | 260,604,398 | 390,369 | 24.9146 | 1,045,988,904 | 2014-07-31 |
| 2755 | 2014-08-26 | 260,214,029 | -274,890 | 24.8773 | 1,045,988,904 | 2014-07-31 |
| 2756 | 2014-08-25 | 260,488,919 | 221,389 | 24.9036 | 1,045,988,904 | 2014-07-31 |
| 2757 | 2014-08-22 | 260,267,530 | 284,096 | 24.8824 | 1,045,988,904 | 2014-07-31 |
| 2758 | 2014-08-21 | 259,983,434 | -600,277 | 24.8553 | 1,045,988,904 | 2014-07-31 |
| 2759 | 2014-08-20 | 260,583,711 | -1,496,051 | 24.9127 | 1,045,988,904 | 2014-07-31 |
| 2760 | 2014-08-19 | 262,079,762 | 1,013,945 | 25.0557 | 1,045,988,904 | 2014-07-31 |
| 2761 | 2014-08-18 | 261,065,817 | 272,946 | 24.9588 | 1,045,988,904 | 2014-07-31 |
| 2762 | 2014-08-15 | 260,792,871 | 574,906 | 24.9327 | 1,045,988,904 | 2014-07-31 |
| 2763 | 2014-08-14 | 260,217,965 | 551,052 | 24.8777 | 1,045,988,904 | 2014-07-31 |
| 2764 | 2014-08-13 | 259,666,913 | -572,003 | 24.8250 | 1,045,988,904 | 2014-07-31 |
| 2765 | 2014-08-12 | 260,238,916 | -639,990 | 24.8797 | 1,045,988,904 | 2014-07-31 |
| 2766 | 2014-08-11 | 260,878,906 | -68,995 | 24.9409 | 1,045,988,904 | 2014-07-31 |
| 2767 | 2014-08-08 | 260,947,901 | 2,258,056 | 24.9475 | 1,045,988,904 | 2014-07-31 |
| 2768 | 2014-08-07 | 258,689,845 | 167,536 | 24.7316 | 1,045,988,904 | 2014-07-31 |
| 2769 | 2014-08-06 | 258,522,309 | -746,941 | 24.7156 | 1,045,988,904 | 2014-07-31 |
| 2770 | 2014-08-05 | 259,269,250 | -109,035 | 24.7870 | 1,045,988,904 | 2014-07-31 |
| 2771 | 2014-08-04 | 259,378,285 | -11,171 | 24.7974 | 1,045,988,904 | 2014-07-31 |
| 2772 | 2014-08-01 | 259,389,456 | 59,589 | 24.7985 | 1,045,988,904 | 2014-07-31 |
| 2773 | 2014-07-31 | 259,329,867 | -296,500 | 24.7928 | 1,045,988,904 | 2014-07-31 |
| 2774 | 2014-07-30 | 259,626,367 | -219,162 | 24.8211 | 1,045,988,904 | 2014-06-30 |
| 2775 | 2014-07-29 | 259,845,529 | 606,045 | 24.8421 | 1,045,988,904 | 2014-06-30 |
| 2776 | 2014-07-28 | 259,239,484 | -108,375 | 24.7842 | 1,045,988,904 | 2014-06-30 |
| 2777 | 2014-07-25 | 259,347,859 | 131,070 | 24.7945 | 1,045,988,904 | 2014-06-30 |
| 2778 | 2014-07-24 | 259,216,789 | -147,500 | 24.7820 | 1,045,988,904 | 2014-06-30 |
| 2779 | 2014-07-23 | 259,364,289 | 353,087 | 24.7961 | 1,045,988,904 | 2014-06-30 |
| 2780 | 2014-07-22 | 259,011,202 | -158,720 | 24.7623 | 1,045,988,904 | 2014-06-30 |
| 2781 | 2014-07-21 | 259,169,922 | 354,200 | 24.7775 | 1,045,988,904 | 2014-06-30 |
| 2782 | 2014-07-18 | 258,815,722 | 108,875 | 24.7436 | 1,045,988,904 | 2014-06-30 |
| 2783 | 2014-07-17 | 258,706,847 | 791,998 | 24.7332 | 1,045,988,904 | 2014-06-30 |
| 2784 | 2014-07-16 | 257,914,849 | 1,028,672 | 24.6575 | 1,045,988,904 | 2014-06-30 |
| 2785 | 2014-07-15 | 256,886,177 | -496,299 | 24.5592 | 1,045,988,904 | 2014-06-30 |
| 2786 | 2014-07-14 | 257,382,476 | 959,206 | 24.6066 | 1,045,988,904 | 2014-06-30 |
| 2787 | 2014-07-11 | 256,423,270 | -348,262 | 24.5149 | 1,045,988,904 | 2014-06-30 |
| 2788 | 2014-07-10 | 256,771,532 | -504,941 | 24.5482 | 1,045,988,904 | 2014-06-30 |
| 2789 | 2014-07-09 | 257,276,473 | 501,896 | 24.5965 | 1,045,988,904 | 2014-06-30 |
| 2790 | 2014-07-08 | 256,774,577 | -1,007,752 | 24.5485 | 1,045,988,904 | 2014-06-30 |
| 2791 | 2014-07-07 | 257,782,329 | -98,387 | 24.6448 | 1,045,988,904 | 2014-06-30 |
| 2792 | 2014-07-04 | 257,880,716 | -782,273 | 24.6542 | 1,045,988,904 | 2014-06-30 |
| 2793 | 2014-07-03 | 258,662,989 | -166,283 | 24.7290 | 1,045,988,904 | 2014-06-30 |
| 2794 | 2014-07-02 | 258,829,272 | 202,644 | 24.7449 | 1,045,988,904 | 2014-06-30 |
| 2795 | 2014-06-30 | 258,626,628 | 693,575 | 24.7256 | 1,045,988,904 | 2014-06-30 |
| 2796 | 2014-06-27 | 257,933,053 | 253,735 | 24.6593 | 1,045,988,904 | 2014-05-31 |
| 2797 | 2014-06-26 | 257,679,318 | -1,124,857 | 24.6350 | 1,045,988,904 | 2014-05-31 |
| 2798 | 2014-06-25 | 258,804,175 | 118,639 | 24.7425 | 1,045,988,904 | 2014-05-31 |
| 2799 | 2014-06-24 | 258,685,536 | -194,288 | 24.7312 | 1,045,988,904 | 2014-05-31 |
| 2800 | 2014-06-23 | 258,879,824 | -59,000 | 24.7498 | 1,045,988,904 | 2014-05-31 |
| 2801 | 2014-06-20 | 258,938,824 | 311,000 | 24.7554 | 1,045,988,904 | 2014-05-31 |
| 2802 | 2014-06-19 | 258,627,824 | 509,900 | 24.7257 | 1,045,988,904 | 2014-05-31 |
| 2803 | 2014-06-18 | 258,117,924 | 352,441 | 24.6769 | 1,045,988,904 | 2014-05-31 |
| 2804 | 2014-06-17 | 257,765,483 | 650,897 | 24.6432 | 1,045,988,904 | 2014-05-31 |
| 2805 | 2014-06-16 | 257,114,586 | 207,388 | 24.5810 | 1,045,988,904 | 2014-05-31 |
| 2806 | 2014-06-13 | 256,907,198 | 63,727 | 24.5612 | 1,045,988,904 | 2014-05-31 |
| 2807 | 2014-06-12 | 256,843,471 | 40,500 | 24.5551 | 1,045,988,904 | 2014-05-31 |
| 2808 | 2014-06-11 | 256,802,971 | 218,729 | 24.5512 | 1,045,988,904 | 2014-05-31 |
| 2809 | 2014-06-10 | 256,584,242 | -476,977 | 24.5303 | 1,045,988,904 | 2014-05-31 |
| 2810 | 2014-06-09 | 257,061,219 | -278,014 | 24.5759 | 1,045,988,904 | 2014-05-31 |
| 2811 | 2014-06-06 | 257,339,233 | -398,977 | 24.6025 | 1,045,988,904 | 2014-05-31 |
| 2812 | 2014-06-05 | 257,738,210 | 715,246 | 24.6406 | 1,045,988,904 | 2014-05-31 |
| 2813 | 2014-06-04 | 257,022,964 | 109,440 | 24.5722 | 1,045,988,904 | 2014-05-31 |
| 2814 | 2014-06-03 | 256,913,524 | -20,473 | 24.5618 | 1,045,988,904 | 2014-05-31 |
| 2815 | 2014-05-30 | 256,933,997 | 127,613 | 24.4399 | 1,051,287,904 | 2014-04-30 |
| 2816 | 2014-05-29 | 256,806,384 | -42,657 | 24.4278 | 1,051,287,904 | 2014-04-30 |
| 2817 | 2014-05-28 | 256,849,041 | 136,035 | 24.4318 | 1,051,287,904 | 2014-04-30 |
| 2818 | 2014-05-27 | 256,713,006 | -48,723 | 24.4189 | 1,051,287,904 | 2014-04-30 |
| 2819 | 2014-05-26 | 256,761,729 | -119,957 | 24.4235 | 1,051,287,904 | 2014-04-30 |
| 2820 | 2014-05-23 | 256,881,686 | 141,220 | 24.4350 | 1,051,287,904 | 2014-04-30 |
| 2821 | 2014-05-22 | 256,740,466 | 149,855 | 24.4215 | 1,051,287,904 | 2014-04-30 |
| 2822 | 2014-05-21 | 256,590,611 | 293,533 | 24.4073 | 1,051,287,904 | 2014-04-30 |
| 2823 | 2014-05-20 | 256,297,078 | 619,065 | 24.3793 | 1,051,287,904 | 2014-04-30 |
| 2824 | 2014-05-19 | 255,678,013 | 320,013 | 24.3205 | 1,051,287,904 | 2014-04-30 |
| 2825 | 2014-05-16 | 255,358,000 | 241,563 | 24.2900 | 1,051,287,904 | 2014-04-30 |
| 2826 | 2014-05-15 | 255,116,437 | 255,521 | 24.2670 | 1,051,287,904 | 2014-04-30 |
| 2827 | 2014-05-14 | 254,860,916 | 364,472 | 24.2427 | 1,051,287,904 | 2014-04-30 |
| 2828 | 2014-05-13 | 254,496,444 | 328,097 | 24.2081 | 1,051,287,904 | 2014-04-30 |
| 2829 | 2014-05-12 | 254,168,347 | -384,318 | 24.1769 | 1,051,287,904 | 2014-04-30 |
| 2830 | 2014-05-10 | 254,552,665 | 0 | 24.2134 | 1,051,287,904 | 2014-04-30 |
| 2831 | 2014-05-09 | 254,552,665 | -540,822 | 24.2134 | 1,051,287,904 | 2014-04-30 |
| 2832 | 2014-05-08 | 255,093,487 | -352,887 | 24.2649 | 1,051,287,904 | 2014-04-30 |
| 2833 | 2014-05-07 | 255,446,374 | 986,841 | 24.2984 | 1,051,287,904 | 2014-04-30 |
| 2834 | 2014-05-05 | 254,459,533 | -2,119,700 | 24.2046 | 1,051,287,904 | 2014-04-30 |
| 2835 | 2014-05-02 | 256,579,233 | 373,379 | 24.4062 | 1,051,287,904 | 2014-04-30 |
| 2836 | 2014-04-30 | 256,205,854 | -241,559 | 24.3707 | 1,051,287,904 | 2014-04-30 |
| 2837 | 2014-04-29 | 256,447,413 | -552,210 | 24.3936 | 1,051,287,904 | 2014-04-09 |
| 2838 | 2014-04-28 | 256,999,623 | 171,248 | 24.4462 | 1,051,287,904 | 2014-04-09 |
| 2839 | 2014-04-25 | 256,828,375 | -59,382 | 24.4299 | 1,051,287,904 | 2014-04-09 |
| 2840 | 2014-04-24 | 256,887,757 | -173,565 | 24.4355 | 1,051,287,904 | 2014-04-09 |
| 2841 | 2014-04-23 | 257,061,322 | 287,585 | 24.4520 | 1,051,287,904 | 2014-04-09 |
| 2842 | 2014-04-22 | 256,773,737 | -1,491,373 | 24.4247 | 1,051,287,904 | 2014-04-09 |
| 2843 | 2014-04-17 | 258,265,110 | 12,969 | 24.5665 | 1,051,287,904 | 2014-04-09 |
| 2844 | 2014-04-16 | 258,252,141 | -120,910 | 24.5653 | 1,051,287,904 | 2014-04-09 |
| 2845 | 2014-04-15 | 258,373,051 | 693,828 | 24.5768 | 1,051,287,904 | 2014-04-09 |
| 2846 | 2014-04-14 | 257,679,223 | 278,828 | 24.5108 | 1,051,287,904 | 2014-04-09 |
| 2847 | 2014-04-11 | 257,400,395 | 165,290 | 24.4843 | 1,051,287,904 | 2014-04-09 |
| 2848 | 2014-04-10 | 257,235,105 | -18,787 | 24.4686 | 1,051,287,904 | 2014-04-09 |
| 2849 | 2014-04-09 | 257,253,892 | 1,491,601 | 24.4704 | 1,051,287,904 | 2014-04-09 |
| 2850 | 2014-04-08 | 255,762,291 | 148,129 | 24.6675 | 1,036,841,083 | 2014-03-31 |
| 2851 | 2014-04-07 | 255,614,162 | 909,469 | 24.6532 | 1,036,841,083 | 2014-03-31 |
| 2852 | 2014-04-04 | 254,704,693 | 139,163 | 24.5655 | 1,036,841,083 | 2014-03-31 |
| 2853 | 2014-04-03 | 254,565,530 | 627,705 | 24.5520 | 1,036,841,083 | 2014-03-31 |
| 2854 | 2014-04-02 | 253,937,825 | 959,940 | 24.4915 | 1,036,841,083 | 2014-03-31 |
| 2855 | 2014-04-01 | 252,977,885 | -466,407 | 24.3989 | 1,036,841,083 | 2014-03-31 |
| 2856 | 2014-03-31 | 253,444,292 | 1,316,186 | 24.4439 | 1,036,841,083 | 2014-03-31 |
| 2857 | 2014-03-28 | 252,128,106 | 383,333 | 24.3169 | 1,036,841,083 | 2014-02-28 |
| 2858 | 2014-03-27 | 251,744,773 | -19,303 | 24.2800 | 1,036,841,083 | 2014-02-28 |
| 2859 | 2014-03-26 | 251,764,076 | -260,261 | 24.2818 | 1,036,841,083 | 2014-02-28 |
| 2860 | 2014-03-25 | 252,024,337 | 108,614 | 24.3069 | 1,036,841,083 | 2014-02-28 |
| 2861 | 2014-03-24 | 251,915,723 | 1,871,017 | 24.2965 | 1,036,841,083 | 2014-02-28 |
| 2862 | 2014-03-21 | 250,044,706 | -322,647 | 24.1160 | 1,036,841,083 | 2014-02-28 |
| 2863 | 2014-03-20 | 250,367,353 | 1,559 | 24.1471 | 1,036,841,083 | 2014-02-28 |
| 2864 | 2014-03-19 | 250,365,794 | 332,886 | 24.1470 | 1,036,841,083 | 2014-02-28 |
| 2865 | 2014-03-18 | 250,032,908 | 102,633 | 24.1149 | 1,036,841,083 | 2014-02-28 |
| 2866 | 2014-03-17 | 249,930,275 | -444,558 | 24.1050 | 1,036,841,083 | 2014-02-28 |
| 2867 | 2014-03-14 | 250,374,833 | 650,215 | 24.1479 | 1,036,841,083 | 2014-02-28 |
| 2868 | 2014-03-13 | 249,724,618 | -2,740,887 | 24.0851 | 1,036,841,083 | 2014-02-28 |
| 2869 | 2014-03-12 | 252,465,505 | 499,065 | 24.3495 | 1,036,841,083 | 2014-02-28 |
| 2870 | 2014-03-11 | 251,966,440 | -11,372 | 24.3014 | 1,036,841,083 | 2014-02-28 |
| 2871 | 2014-03-10 | 251,977,812 | 1,026,682 | 24.3025 | 1,036,841,083 | 2014-02-28 |
| 2872 | 2014-03-07 | 250,951,130 | 23,269 | 24.2034 | 1,036,841,083 | 2014-02-28 |
| 2873 | 2014-03-06 | 250,927,861 | 1,954,805 | 24.2012 | 1,036,841,083 | 2014-02-28 |
| 2874 | 2014-03-05 | 248,973,056 | 137,270 | 24.0127 | 1,036,841,083 | 2014-02-28 |
| 2875 | 2014-03-04 | 248,835,786 | 2,572,280 | 23.9994 | 1,036,841,083 | 2014-02-28 |
| 2876 | 2014-03-03 | 246,263,506 | 2,698,473 | 23.7513 | 1,036,841,083 | 2014-02-28 |
| 2877 | 2014-02-28 | 243,565,033 | 188,403 | 23.4911 | 1,036,841,083 | 2014-02-28 |
| 2878 | 2014-02-27 | 243,376,630 | -1,697,500 | 23.4610 | 1,037,367,583 | 2014-01-31 |
| 2879 | 2014-02-26 | 245,074,130 | -1,664,029 | 23.6246 | 1,037,367,583 | 2014-01-31 |
| 2880 | 2014-02-25 | 246,738,159 | -842,781 | 23.7850 | 1,037,367,583 | 2014-01-31 |
| 2881 | 2014-02-24 | 247,580,940 | 806,386 | 23.8663 | 1,037,367,583 | 2014-01-31 |
| 2882 | 2014-02-21 | 246,774,554 | -482,862 | 23.7885 | 1,037,367,583 | 2014-01-31 |
| 2883 | 2014-02-20 | 247,257,416 | -507,002 | 23.8351 | 1,037,367,583 | 2014-01-31 |
| 2884 | 2014-02-19 | 247,764,418 | -474,479 | 23.8840 | 1,037,367,583 | 2014-01-31 |
| 2885 | 2014-02-18 | 248,238,897 | 1,502,735 | 23.9297 | 1,037,367,583 | 2014-01-31 |
| 2886 | 2014-02-17 | 246,736,162 | 70,416 | 23.7848 | 1,037,367,583 | 2014-01-31 |
| 2887 | 2014-02-14 | 246,665,746 | 484,134 | 23.7780 | 1,037,367,583 | 2014-01-31 |
| 2888 | 2014-02-13 | 246,181,612 | -959,995 | 23.7314 | 1,037,367,583 | 2014-01-31 |
| 2889 | 2014-02-12 | 247,141,607 | 20,608 | 23.8239 | 1,037,367,583 | 2014-01-31 |
| 2890 | 2014-02-11 | 247,120,999 | 338,249 | 23.8219 | 1,037,367,583 | 2014-01-31 |
| 2891 | 2014-02-10 | 246,782,750 | 96,915 | 23.7893 | 1,037,367,583 | 2014-01-31 |
| 2892 | 2014-02-07 | 246,685,835 | 235,475 | 23.7800 | 1,037,367,583 | 2014-01-31 |
| 2893 | 2014-02-06 | 246,450,360 | 377,001 | 23.7573 | 1,037,367,583 | 2014-01-31 |
| 2894 | 2014-02-05 | 246,073,359 | -249,500 | 23.7209 | 1,037,367,583 | 2014-01-31 |
| 2895 | 2014-02-04 | 246,322,859 | 1,965,300 | 23.7450 | 1,037,367,583 | 2014-01-31 |
| 2896 | 2014-01-30 | 244,357,559 | 0 | 23.5402 | 1,038,041,583 | 2013-12-31 |
| 2897 | 2014-01-29 | 244,357,559 | -3,062,441 | 23.5402 | 1,038,041,583 | 2013-12-31 |
| 2898 | 2014-01-28 | 247,420,000 | 2,025,991 | 23.8353 | 1,038,041,583 | 2013-12-31 |
| 2899 | 2014-01-27 | 245,394,009 | -2,513,810 | 23.6401 | 1,038,041,583 | 2013-12-31 |
| 2900 | 2014-01-24 | 247,907,819 | 3,274,862 | 23.8823 | 1,038,041,583 | 2013-12-31 |
| 2901 | 2014-01-23 | 244,632,957 | 860,716 | 23.5668 | 1,038,041,583 | 2013-12-31 |
| 2902 | 2014-01-22 | 243,772,241 | -17,975 | 23.4839 | 1,038,041,583 | 2013-12-31 |
| 2903 | 2014-01-21 | 243,790,216 | 2,572,463 | 23.4856 | 1,038,041,583 | 2013-12-31 |
| 2904 | 2014-01-20 | 241,217,753 | 1,205,600 | 23.2378 | 1,038,041,583 | 2013-12-31 |
| 2905 | 2014-01-17 | 240,012,153 | -2,299,300 | 23.1216 | 1,038,041,583 | 2013-12-31 |
| 2906 | 2014-01-16 | 242,311,453 | -165,373 | 23.3431 | 1,038,041,583 | 2013-12-31 |
| 2907 | 2014-01-15 | 242,476,826 | 980,338 | 23.3591 | 1,038,041,583 | 2013-12-31 |
| 2908 | 2014-01-14 | 241,496,488 | 1,703,254 | 23.2646 | 1,038,041,583 | 2013-12-31 |
| 2909 | 2014-01-13 | 239,793,234 | 490,139 | 23.1005 | 1,038,041,583 | 2013-12-31 |
| 2910 | 2014-01-10 | 239,303,095 | 3,665,045 | 23.0533 | 1,038,041,583 | 2013-12-31 |
| 2911 | 2014-01-09 | 235,638,050 | 737,232 | 22.7003 | 1,038,041,583 | 2013-12-31 |
| 2912 | 2014-01-08 | 234,900,818 | -32,293 | 22.6292 | 1,038,041,583 | 2013-12-31 |
| 2913 | 2014-01-07 | 234,933,111 | -601,479 | 22.6323 | 1,038,041,583 | 2013-12-31 |
| 2914 | 2014-01-06 | 235,534,590 | 3,651,881 | 22.6903 | 1,038,041,583 | 2013-12-31 |
| 2915 | 2014-01-03 | 231,882,709 | 785,646 | 22.3385 | 1,038,041,583 | 2013-12-31 |
| 2916 | 2014-01-02 | 231,097,063 | -1,734,407 | 22.2628 | 1,038,041,583 | 2013-12-31 |
| 2917 | 2013-12-31 | 232,831,470 | 0 | 22.4299 | 1,038,041,583 | 2013-12-31 |
| 2918 | 2013-12-30 | 232,831,470 | -3,633,074 | 22.4299 | 1,038,041,583 | 2013-12-17 |
| 2919 | 2013-12-27 | 236,464,544 | 4,133,481 | 22.7799 | 1,038,041,583 | 2013-12-17 |
| 2920 | 2013-12-24 | 232,331,063 | 0 | 22.3817 | 1,038,041,583 | 2013-12-17 |
| 2921 | 2013-12-23 | 232,331,063 | -429,152 | 22.3817 | 1,038,041,583 | 2013-12-17 |
| 2922 | 2013-12-20 | 232,760,215 | 423,280 | 22.4230 | 1,038,041,583 | 2013-12-17 |
| 2923 | 2013-12-19 | 232,336,935 | -1,375,852 | 22.3822 | 1,038,041,583 | 2013-12-17 |
| 2924 | 2013-12-18 | 233,712,787 | -53,415 | 22.5148 | 1,038,041,583 | 2013-12-17 |
| 2925 | 2013-12-17 | 233,766,202 | -1,068,438 | 22.5199 | 1,038,041,583 | 2013-12-17 |
| 2926 | 2013-12-16 | 234,834,640 | -1,132,283 | 22.6250 | 1,037,941,244 | 2013-11-30 |
| 2927 | 2013-12-13 | 235,966,923 | -991,200 | 22.7341 | 1,037,941,244 | 2013-11-30 |
| 2928 | 2013-12-12 | 236,958,123 | 616,893 | 22.8296 | 1,037,941,244 | 2013-11-30 |
| 2929 | 2013-12-11 | 236,341,230 | -1,771,103 | 22.7702 | 1,037,941,244 | 2013-11-30 |
| 2930 | 2013-12-10 | 238,112,333 | -1,110,039 | 22.9408 | 1,037,941,244 | 2013-11-30 |
| 2931 | 2013-12-09 | 239,222,372 | -436,006 | 23.0478 | 1,037,941,244 | 2013-11-30 |
| 2932 | 2013-12-06 | 239,658,378 | -427,050 | 23.0898 | 1,037,941,244 | 2013-11-30 |
| 2933 | 2013-12-05 | 240,085,428 | 62,424 | 23.1309 | 1,037,941,244 | 2013-11-30 |
| 2934 | 2013-12-04 | 240,023,004 | -312,894 | 23.1249 | 1,037,941,244 | 2013-11-30 |
| 2935 | 2013-12-03 | 240,335,898 | -192,557 | 23.1551 | 1,037,941,244 | 2013-11-30 |
| 2936 | 2013-12-02 | 240,528,455 | -141,021 | 23.1736 | 1,037,941,244 | 2013-11-30 |
| 2937 | 2013-11-29 | 240,669,476 | -294,151 | 23.1872 | 1,037,941,244 | 2013-10-31 |
| 2938 | 2013-11-28 | 240,963,627 | 1,001,129 | 23.2155 | 1,037,941,244 | 2013-10-31 |
| 2939 | 2013-11-27 | 239,962,498 | 1,259,973 | 23.1191 | 1,037,941,244 | 2013-10-31 |
| 2940 | 2013-11-26 | 238,702,525 | 1,081,625 | 22.9977 | 1,037,941,244 | 2013-10-31 |
| 2941 | 2013-11-25 | 237,620,900 | 1,058,731 | 22.8935 | 1,037,941,244 | 2013-10-31 |
| 2942 | 2013-11-22 | 236,562,169 | 1,775,209 | 22.7915 | 1,037,941,244 | 2013-10-31 |
| 2943 | 2013-11-21 | 234,786,960 | 2,046,293 | 22.6204 | 1,037,941,244 | 2013-10-31 |
| 2944 | 2013-11-20 | 232,740,667 | -1,493,994 | 22.4233 | 1,037,941,244 | 2013-10-31 |
| 2945 | 2013-11-19 | 234,234,661 | -1,685,794 | 22.5672 | 1,037,941,244 | 2013-10-31 |
| 2946 | 2013-11-18 | 235,920,455 | 2,301,535 | 22.7297 | 1,037,941,244 | 2013-10-31 |
| 2947 | 2013-11-15 | 233,618,920 | 1,015,600 | 22.5079 | 1,037,941,244 | 2013-10-31 |
| 2948 | 2013-11-14 | 232,603,320 | -4,531,262 | 22.4101 | 1,037,941,244 | 2013-10-31 |
| 2949 | 2013-11-13 | 237,134,582 | -2,585,804 | 22.8466 | 1,037,941,244 | 2013-10-31 |
| 2950 | 2013-11-12 | 239,720,386 | 2,807,323 | 23.0958 | 1,037,941,244 | 2013-10-31 |
| 2951 | 2013-11-11 | 236,913,063 | 3,373,552 | 22.8253 | 1,037,941,244 | 2013-10-31 |
| 2952 | 2013-11-08 | 233,539,511 | -1,574,073 | 22.5003 | 1,037,941,244 | 2013-10-31 |
| 2953 | 2013-11-07 | 235,113,584 | -3,080,473 | 22.6519 | 1,037,941,244 | 2013-10-31 |
| 2954 | 2013-11-06 | 238,194,057 | -1,537,317 | 22.9487 | 1,037,941,244 | 2013-10-31 |
| 2955 | 2013-11-05 | 239,731,374 | -622,939 | 23.0968 | 1,037,941,244 | 2013-10-31 |
| 2956 | 2013-11-04 | 240,354,313 | 56,544 | 23.1568 | 1,037,941,244 | 2013-10-31 |
| 2957 | 2013-11-01 | 240,297,769 | -151,557 | 23.1514 | 1,037,941,244 | 2013-10-31 |
| 2958 | 2013-10-31 | 240,449,326 | -413,710 | 23.1660 | 1,037,941,244 | 2013-10-31 |
| 2959 | 2013-10-30 | 240,863,036 | 87,100 | 23.2058 | 1,037,941,244 | 2013-09-30 |
| 2960 | 2013-10-29 | 240,775,936 | 1,039,378 | 23.1975 | 1,037,941,244 | 2013-09-30 |
| 2961 | 2013-10-28 | 239,736,558 | -80,817 | 23.0973 | 1,037,941,244 | 2013-09-30 |
| 2962 | 2013-10-25 | 239,817,375 | 863,673 | 23.1051 | 1,037,941,244 | 2013-09-30 |
| 2963 | 2013-10-24 | 238,953,702 | 696,517 | 23.0219 | 1,037,941,244 | 2013-09-30 |
| 2964 | 2013-10-23 | 238,257,185 | -1,316,744 | 22.9548 | 1,037,941,244 | 2013-09-30 |
| 2965 | 2013-10-22 | 239,573,929 | -902,727 | 23.0816 | 1,037,941,244 | 2013-09-30 |
| 2966 | 2013-10-21 | 240,476,656 | 627,440 | 23.1686 | 1,037,941,244 | 2013-09-30 |
| 2967 | 2013-10-18 | 239,849,216 | -823,989 | 23.1082 | 1,037,941,244 | 2013-09-30 |
| 2968 | 2013-10-17 | 240,673,205 | -1,121,369 | 23.1876 | 1,037,941,244 | 2013-09-30 |
| 2969 | 2013-10-16 | 241,794,574 | 27,171 | 23.2956 | 1,037,941,244 | 2013-09-30 |
| 2970 | 2013-10-15 | 241,767,403 | -3,290,800 | 23.2930 | 1,037,941,244 | 2013-09-30 |
| 2971 | 2013-10-11 | 245,058,203 | -3,330,124 | 23.6100 | 1,037,941,244 | 2013-09-30 |
| 2972 | 2013-10-10 | 248,388,327 | -1,142,331 | 23.9309 | 1,037,941,244 | 2013-09-30 |
| 2973 | 2013-10-09 | 249,530,658 | -640,156 | 24.0409 | 1,037,941,244 | 2013-09-30 |
| 2974 | 2013-10-08 | 250,170,814 | -941,535 | 24.1026 | 1,037,941,244 | 2013-09-30 |
| 2975 | 2013-10-07 | 251,112,349 | 1,821,078 | 24.1933 | 1,037,941,244 | 2013-09-30 |
| 2976 | 2013-10-04 | 249,291,271 | -553,471 | 24.0179 | 1,037,941,244 | 2013-09-30 |
| 2977 | 2013-10-03 | 249,844,742 | 620,731 | 24.0712 | 1,037,941,244 | 2013-09-30 |
| 2978 | 2013-10-02 | 249,224,011 | -48,528 | 24.0114 | 1,037,941,244 | 2013-09-30 |
| 2979 | 2013-09-30 | 249,272,539 | -1,543,053 | 24.0161 | 1,037,941,244 | 2013-09-30 |
| 2980 | 2013-09-27 | 250,815,592 | -352,128 | 24.1647 | 1,037,941,244 | 2013-08-31 |
| 2981 | 2013-09-26 | 251,167,720 | 2,749,351 | 24.1986 | 1,037,941,244 | 2013-08-31 |
| 2982 | 2013-09-25 | 248,418,369 | -3,377,475 | 23.9338 | 1,037,941,244 | 2013-08-31 |
| 2983 | 2013-09-24 | 251,795,844 | 8,263 | 24.2592 | 1,037,941,244 | 2013-08-31 |
| 2984 | 2013-09-23 | 251,787,581 | -1,316,445 | 24.2584 | 1,037,941,244 | 2013-08-31 |
| 2985 | 2013-09-19 | 253,104,026 | -826,500 | 24.3852 | 1,037,941,244 | 2013-08-31 |
| 2986 | 2013-09-18 | 253,930,526 | -961,089 | 24.4648 | 1,037,941,244 | 2013-08-31 |
| 2987 | 2013-09-17 | 254,891,615 | -2,684,110 | 24.5574 | 1,037,941,244 | 2013-08-31 |
| 2988 | 2013-09-16 | 257,575,725 | -10,949,189 | 24.8160 | 1,037,941,244 | 2013-08-31 |
| 2989 | 2013-09-13 | 268,524,914 | -118,973 | 25.8709 | 1,037,941,244 | 2013-08-31 |
| 2990 | 2013-09-12 | 268,643,887 | 20,796 | 25.8824 | 1,037,941,244 | 2013-08-31 |
| 2991 | 2013-09-11 | 268,623,091 | -3,096,821 | 25.8804 | 1,037,941,244 | 2013-08-31 |
| 2992 | 2013-09-10 | 271,719,912 | -690,492 | 26.1787 | 1,037,941,244 | 2013-08-31 |
| 2993 | 2013-09-09 | 272,410,404 | -401,395 | 26.2453 | 1,037,941,244 | 2013-08-31 |
| 2994 | 2013-09-06 | 272,811,799 | -507,460 | 26.2839 | 1,037,941,244 | 2013-08-31 |
| 2995 | 2013-09-05 | 273,319,259 | -439,756 | 26.3328 | 1,037,941,244 | 2013-08-31 |
| 2996 | 2013-09-04 | 273,759,015 | -154,116 | 26.3752 | 1,037,941,244 | 2013-08-31 |
| 2997 | 2013-09-03 | 273,913,131 | 213,979 | 26.3900 | 1,037,941,244 | 2013-08-31 |
| 2998 | 2013-09-02 | 273,699,152 | -120,280 | 26.3694 | 1,037,941,244 | 2013-08-31 |
| 2999 | 2013-08-30 | 273,819,432 | -28,608 | 26.3810 | 1,037,941,244 | 2013-07-31 |
| 3000 | 2013-08-29 | 273,848,040 | -204,418 | 26.3838 | 1,037,941,244 | 2013-07-31 |
| 3001 | 2013-08-28 | 274,052,458 | -109,535 | 26.4035 | 1,037,941,244 | 2013-07-31 |
| 3002 | 2013-08-27 | 274,161,993 | 4,993 | 26.4140 | 1,037,941,244 | 2013-07-31 |
| 3003 | 2013-08-26 | 274,157,000 | -730,622 | 26.4135 | 1,037,941,244 | 2013-07-31 |
| 3004 | 2013-08-23 | 274,887,622 | -242,591 | 26.4839 | 1,037,941,244 | 2013-07-31 |
| 3005 | 2013-08-22 | 275,130,213 | -181,109 | 26.5073 | 1,037,941,244 | 2013-07-31 |
| 3006 | 2013-08-21 | 275,311,322 | -49,070 | 26.5248 | 1,037,941,244 | 2013-07-31 |
| 3007 | 2013-08-20 | 275,360,392 | -354,750 | 26.5295 | 1,037,941,244 | 2013-07-31 |
| 3008 | 2013-08-19 | 275,715,142 | -359,208 | 26.5637 | 1,037,941,244 | 2013-07-31 |
| 3009 | 2013-08-16 | 276,074,350 | 387,098 | 26.5983 | 1,037,941,244 | 2013-07-31 |
| 3010 | 2013-08-15 | 275,687,252 | -1,042,000 | 26.5610 | 1,037,941,244 | 2013-07-31 |
| 3011 | 2013-08-14 | 276,729,252 | 0 | 26.6614 | 1,037,941,244 | 2013-07-31 |
| 3012 | 2013-08-13 | 276,729,252 | -555,300 | 26.6614 | 1,037,941,244 | 2013-07-31 |
| 3013 | 2013-08-12 | 277,284,552 | -339,383 | 26.7149 | 1,037,941,244 | 2013-07-31 |
| 3014 | 2013-08-09 | 277,623,935 | -332,482 | 26.7476 | 1,037,941,244 | 2013-07-31 |
| 3015 | 2013-08-08 | 277,956,417 | -289,322 | 26.7796 | 1,037,941,244 | 2013-07-31 |
| 3016 | 2013-08-07 | 278,245,739 | -380,063 | 26.8075 | 1,037,941,244 | 2013-07-31 |
| 3017 | 2013-08-06 | 278,625,802 | -308,207 | 26.8441 | 1,037,941,244 | 2013-07-31 |
| 3018 | 2013-08-05 | 278,934,009 | -231,789 | 26.8738 | 1,037,941,244 | 2013-07-31 |
| 3019 | 2013-08-02 | 279,165,798 | -230,837 | 26.8961 | 1,037,941,244 | 2013-07-31 |
| 3020 | 2013-08-01 | 279,396,635 | -253,363 | 26.9183 | 1,037,941,244 | 2013-07-31 |
| 3021 | 2013-07-31 | 279,649,998 | -213,346 | 26.9428 | 1,037,941,244 | 2013-07-31 |
| 3022 | 2013-07-30 | 279,863,344 | 171,713 | 26.9633 | 1,037,941,244 | 2013-06-30 |
| 3023 | 2013-07-29 | 279,691,631 | -513,866 | 26.9468 | 1,037,941,244 | 2013-06-30 |
| 3024 | 2013-07-26 | 280,205,497 | -138,500 | 26.9963 | 1,037,941,244 | 2013-06-30 |
| 3025 | 2013-07-25 | 280,343,997 | -194,500 | 27.0096 | 1,037,941,244 | 2013-06-30 |
| 3026 | 2013-07-24 | 280,538,497 | 11,638 | 27.0284 | 1,037,941,244 | 2013-06-30 |
| 3027 | 2013-07-23 | 280,526,859 | 111,500 | 27.0272 | 1,037,941,244 | 2013-06-30 |
| 3028 | 2013-07-22 | 280,415,359 | 208,519 | 27.0165 | 1,037,941,244 | 2013-06-30 |
| 3029 | 2013-07-19 | 280,206,840 | -191,697 | 26.9964 | 1,037,941,244 | 2013-06-30 |
| 3030 | 2013-07-18 | 280,398,537 | 92,247 | 27.0149 | 1,037,941,244 | 2013-06-30 |
| 3031 | 2013-07-17 | 280,306,290 | -63,365 | 27.0060 | 1,037,941,244 | 2013-06-30 |
| 3032 | 2013-07-16 | 280,369,655 | -5,500 | 27.0121 | 1,037,941,244 | 2013-06-30 |
| 3033 | 2013-07-15 | 280,375,155 | -189,347 | 27.0126 | 1,037,941,244 | 2013-06-30 |
| 3034 | 2013-07-12 | 280,564,502 | -58,677 | 27.0309 | 1,037,941,244 | 2013-06-30 |
| 3035 | 2013-07-11 | 280,623,179 | -67,190 | 27.0365 | 1,037,941,244 | 2013-06-30 |
| 3036 | 2013-07-10 | 280,690,369 | 127,400 | 27.0430 | 1,037,941,244 | 2013-06-30 |
| 3037 | 2013-07-09 | 280,562,969 | 93,876 | 27.0307 | 1,037,941,244 | 2013-06-30 |
| 3038 | 2013-07-08 | 280,469,093 | 635,507 | 27.0217 | 1,037,941,244 | 2013-06-30 |
| 3039 | 2013-07-05 | 279,833,586 | 71,624 | 26.9604 | 1,037,941,244 | 2013-06-30 |
| 3040 | 2013-07-04 | 279,761,962 | 35,343 | 26.9535 | 1,037,941,244 | 2013-06-30 |
| 3041 | 2013-07-03 | 279,726,619 | 162,019 | 26.9501 | 1,037,941,244 | 2013-06-30 |
| 3042 | 2013-07-02 | 279,564,600 | -194,133 | 26.9345 | 1,037,941,244 | 2013-06-30 |
| 3043 | 2013-06-28 | 279,758,733 | 93,645 | 26.9532 | 1,037,941,244 | 2013-05-31 |
| 3044 | 2013-06-27 | 279,665,088 | 365,204 | 26.9442 | 1,037,941,244 | 2013-05-31 |
| 3045 | 2013-06-26 | 279,299,884 | 93,015 | 26.9090 | 1,037,941,244 | 2013-05-31 |
| 3046 | 2013-06-25 | 279,206,869 | 109,779 | 26.9001 | 1,037,941,244 | 2013-05-31 |
| 3047 | 2013-06-24 | 279,097,090 | 14,842 | 26.8895 | 1,037,941,244 | 2013-05-31 |
| 3048 | 2013-06-21 | 279,082,248 | 236,850 | 26.8881 | 1,037,941,244 | 2013-05-31 |
| 3049 | 2013-06-20 | 278,845,398 | 343,500 | 26.8652 | 1,037,941,244 | 2013-05-31 |
| 3050 | 2013-06-19 | 278,501,898 | 262,888 | 26.8321 | 1,037,941,244 | 2013-05-31 |
| 3051 | 2013-06-18 | 278,239,010 | 346,151 | 26.8068 | 1,037,941,244 | 2013-05-31 |
| 3052 | 2013-06-17 | 277,892,859 | 559,208 | 26.7735 | 1,037,941,244 | 2013-05-31 |
| 3053 | 2013-06-14 | 277,333,651 | 518,214 | 26.7196 | 1,037,941,244 | 2013-05-31 |
| 3054 | 2013-06-13 | 276,815,437 | -1,866 | 26.6697 | 1,037,941,244 | 2013-05-31 |
| 3055 | 2013-06-11 | 276,817,303 | 341,833 | 26.6698 | 1,037,941,244 | 2013-05-31 |
| 3056 | 2013-06-10 | 276,475,470 | -47,300 | 26.6369 | 1,037,941,244 | 2013-05-31 |
| 3057 | 2013-06-07 | 276,522,770 | -52,260 | 26.6415 | 1,037,941,244 | 2013-05-31 |
| 3058 | 2013-06-06 | 276,575,030 | 27,416 | 26.6465 | 1,037,941,244 | 2013-05-31 |
| 3059 | 2013-06-05 | 276,547,614 | -125,666 | 26.6439 | 1,037,941,244 | 2013-05-31 |
| 3060 | 2013-06-04 | 276,673,280 | -53,232 | 26.6560 | 1,037,941,244 | 2013-05-31 |
| 3061 | 2013-06-03 | 276,726,512 | 136,153 | 26.6611 | 1,037,941,244 | 2013-05-31 |
| 3062 | 2013-05-31 | 276,590,359 | 237,672 | 26.6480 | 1,037,941,244 | 2013-05-31 |
| 3063 | 2013-05-30 | 276,352,687 | -124,800,578 | 26.6252 | 1,037,936,244 | 2013-04-30 |
| 3064 | 2013-05-29 | 401,153,265 | 48,857 | 38.6491 | 1,037,936,244 | 2013-04-30 |
| 3065 | 2013-05-28 | 401,104,408 | -31,570 | 38.6444 | 1,037,936,244 | 2013-04-30 |
| 3066 | 2013-05-27 | 401,135,978 | -146,507 | 38.6475 | 1,037,936,244 | 2013-04-30 |
| 3067 | 2013-05-24 | 401,282,485 | 86,696 | 38.6616 | 1,037,936,244 | 2013-04-30 |
| 3068 | 2013-05-23 | 401,195,789 | -805,150 | 38.6532 | 1,037,936,244 | 2013-04-30 |
| 3069 | 2013-05-22 | 402,000,939 | -35,466 | 38.7308 | 1,037,936,244 | 2013-04-30 |
| 3070 | 2013-05-21 | 402,036,405 | -50,265 | 38.7342 | 1,037,936,244 | 2013-04-30 |
| 3071 | 2013-05-20 | 402,086,670 | -34,500 | 38.7391 | 1,037,936,244 | 2013-04-30 |
| 3072 | 2013-05-16 | 402,121,170 | -142,913 | 38.7424 | 1,037,936,244 | 2013-04-30 |
| 3073 | 2013-05-15 | 402,264,083 | 497,098 | 38.7561 | 1,037,936,244 | 2013-04-30 |
| 3074 | 2013-05-14 | 401,766,985 | -797,632 | 38.7083 | 1,037,936,244 | 2013-04-30 |
| 3075 | 2013-05-13 | 402,564,617 | 555,454 | 38.7851 | 1,037,936,244 | 2013-04-30 |
| 3076 | 2013-05-10 | 402,009,163 | -394,940 | 38.7316 | 1,037,936,244 | 2013-04-30 |
| 3077 | 2013-05-09 | 402,404,103 | -567,195 | 38.7696 | 1,037,936,244 | 2013-04-30 |
| 3078 | 2013-05-08 | 402,971,298 | -320,448 | 38.8243 | 1,037,936,244 | 2013-04-30 |
| 3079 | 2013-05-07 | 403,291,746 | -909,994 | 38.8552 | 1,037,936,244 | 2013-04-30 |
| 3080 | 2013-05-06 | 404,201,740 | -524,704 | 38.9428 | 1,037,936,244 | 2013-04-30 |
| 3081 | 2013-05-03 | 404,726,444 | 1,068,428 | 38.9934 | 1,037,936,244 | 2013-04-30 |
| 3082 | 2013-05-02 | 403,658,016 | 363,333 | 38.8904 | 1,037,936,244 | 2013-04-30 |
| 3083 | 2013-04-30 | 403,294,683 | 325,500 | 38.8554 | 1,037,936,244 | 2013-04-30 |
| 3084 | 2013-04-29 | 402,969,183 | 119,693 | 38.8241 | 1,037,936,244 | 2013-04-15 |
| 3085 | 2013-04-26 | 402,849,490 | 52,874 | 38.8125 | 1,037,936,244 | 2013-04-15 |
| 3086 | 2013-04-25 | 402,796,616 | 325,730 | 38.8075 | 1,037,936,244 | 2013-04-15 |
| 3087 | 2013-04-24 | 402,470,886 | -149,000 | 38.7761 | 1,037,936,244 | 2013-04-15 |
| 3088 | 2013-04-23 | 402,619,886 | 297,383 | 38.7904 | 1,037,936,244 | 2013-04-15 |
| 3089 | 2013-04-22 | 402,322,503 | 291,500 | 38.7618 | 1,037,936,244 | 2013-04-15 |
| 3090 | 2013-04-19 | 402,031,003 | 281,787 | 38.7337 | 1,037,936,244 | 2013-04-15 |
| 3091 | 2013-04-18 | 401,749,216 | 2,149 | 38.7065 | 1,037,936,244 | 2013-04-15 |
| 3092 | 2013-04-17 | 401,747,067 | -193,000 | 38.7063 | 1,037,936,244 | 2013-04-15 |
| 3093 | 2013-04-16 | 401,940,067 | 438,652 | 38.7249 | 1,037,936,244 | 2013-04-15 |
| 3094 | 2013-04-15 | 401,501,415 | 387,523 | 38.6827 | 1,037,936,244 | 2013-04-15 |
| 3095 | 2013-04-12 | 401,113,892 | 11,200 | 38.6563 | 1,037,641,020 | 2013-03-31 |
| 3096 | 2013-04-11 | 401,102,692 | 516,412 | 38.6552 | 1,037,641,020 | 2013-03-31 |
| 3097 | 2013-04-10 | 400,586,280 | 543,800 | 38.6055 | 1,037,641,020 | 2013-03-31 |
| 3098 | 2013-04-09 | 400,042,480 | -493,050 | 38.5531 | 1,037,641,020 | 2013-03-31 |
| 3099 | 2013-04-08 | 400,535,530 | 111,578 | 38.6006 | 1,037,641,020 | 2013-03-31 |
| 3100 | 2013-04-05 | 400,423,952 | 194,677 | 38.5898 | 1,037,641,020 | 2013-03-31 |
| 3101 | 2013-04-03 | 400,229,275 | 1,233,651 | 38.5711 | 1,037,641,020 | 2013-03-31 |
| 3102 | 2013-04-02 | 398,995,624 | -704,155 | 38.4522 | 1,037,641,020 | 2013-03-31 |
| 3103 | 2013-03-28 | 399,699,779 | 198,500 | 38.5213 | 1,037,606,020 | 2013-02-28 |
| 3104 | 2013-03-27 | 399,501,279 | 105,237 | 38.5022 | 1,037,606,020 | 2013-02-28 |
| 3105 | 2013-03-26 | 399,396,042 | 7,500 | 38.4921 | 1,037,606,020 | 2013-02-28 |
| 3106 | 2013-03-25 | 399,388,542 | -54,731 | 38.4913 | 1,037,606,020 | 2013-02-28 |
| 3107 | 2013-03-22 | 399,443,273 | 160,281 | 38.4966 | 1,037,606,020 | 2013-02-28 |
| 3108 | 2013-03-21 | 399,282,992 | -106,049 | 38.4812 | 1,037,606,020 | 2013-02-28 |
| 3109 | 2013-03-20 | 399,389,041 | -38,572 | 38.4914 | 1,037,606,020 | 2013-02-28 |
| 3110 | 2013-03-19 | 399,427,613 | 424,740 | 38.4951 | 1,037,606,020 | 2013-02-28 |
| 3111 | 2013-03-18 | 399,002,873 | 389,088 | 38.4542 | 1,037,606,020 | 2013-02-28 |
| 3112 | 2013-03-15 | 398,613,785 | 245,000 | 38.4167 | 1,037,606,020 | 2013-02-28 |
| 3113 | 2013-03-14 | 398,368,785 | 674,200 | 38.3931 | 1,037,606,020 | 2013-02-28 |
| 3114 | 2013-03-13 | 397,694,585 | 78,900 | 38.3281 | 1,037,606,020 | 2013-02-28 |
| 3115 | 2013-03-12 | 397,615,685 | 248,500 | 38.3205 | 1,037,606,020 | 2013-02-28 |
| 3116 | 2013-03-11 | 397,367,185 | -255,250 | 38.2965 | 1,037,606,020 | 2013-02-28 |
| 3117 | 2013-03-08 | 397,622,435 | 2,532,700 | 38.3211 | 1,037,606,020 | 2013-02-28 |
| 3118 | 2013-03-07 | 395,089,735 | 1,889,817 | 38.0770 | 1,037,606,020 | 2013-02-28 |
| 3119 | 2013-03-06 | 393,199,918 | 3,775,262 | 37.8949 | 1,037,606,020 | 2013-02-28 |
| 3120 | 2013-03-05 | 389,424,656 | 3,497,013 | 37.5311 | 1,037,606,020 | 2013-02-28 |
| 3121 | 2013-03-04 | 385,927,643 | 1,200,476 | 37.1940 | 1,037,606,020 | 2013-02-28 |
| 3122 | 2013-03-01 | 384,727,167 | -4,919,017 | 37.0783 | 1,037,606,020 | 2013-02-28 |
| 3123 | 2013-02-28 | 389,646,184 | 337,219 | 37.5524 | 1,037,606,020 | 2013-02-28 |
| 3124 | 2013-02-27 | 389,308,965 | -711,746 | 37.5208 | 1,037,581,020 | 2013-01-31 |
| 3125 | 2013-02-26 | 390,020,711 | 119,491 | 37.5894 | 1,037,581,020 | 2013-01-31 |
| 3126 | 2013-02-25 | 389,901,220 | -1,200,585 | 37.5779 | 1,037,581,020 | 2013-01-31 |
| 3127 | 2013-02-22 | 391,101,805 | -1,207,284 | 37.6936 | 1,037,581,020 | 2013-01-31 |
| 3128 | 2013-02-21 | 392,309,089 | -1,712,377 | 37.8100 | 1,037,581,020 | 2013-01-31 |
| 3129 | 2013-02-20 | 394,021,466 | -185,642 | 37.9750 | 1,037,581,020 | 2013-01-31 |
| 3130 | 2013-02-19 | 394,207,108 | -425,688 | 37.9929 | 1,037,581,020 | 2013-01-31 |
| 3131 | 2013-02-18 | 394,632,796 | -96,400 | 38.0339 | 1,037,581,020 | 2013-01-31 |
| 3132 | 2013-02-15 | 394,729,196 | -240,000 | 38.0432 | 1,037,581,020 | 2013-01-31 |
| 3133 | 2013-02-14 | 394,969,196 | -68,381 | 38.0663 | 1,037,581,020 | 2013-01-31 |
| 3134 | 2013-02-08 | 395,037,577 | 81,104 | 38.0729 | 1,037,581,020 | 2013-01-31 |
| 3135 | 2013-02-07 | 394,956,473 | -711,517 | 38.0651 | 1,037,581,020 | 2013-01-31 |
| 3136 | 2013-02-06 | 395,667,990 | -103,000 | 38.1337 | 1,037,581,020 | 2013-01-31 |
| 3137 | 2013-02-05 | 395,770,990 | 107,894 | 38.1436 | 1,037,581,020 | 2013-01-31 |
| 3138 | 2013-02-04 | 395,663,096 | -561,533 | 38.1332 | 1,037,581,020 | 2013-01-31 |
| 3139 | 2013-02-01 | 396,224,629 | -385,600 | 38.1873 | 1,037,581,020 | 2013-01-31 |
| 3140 | 2013-01-31 | 396,610,229 | -44,842 | 38.2245 | 1,037,581,020 | 2013-01-31 |
| 3141 | 2013-01-30 | 396,655,071 | 122,000 | 38.2313 | 1,037,514,020 | 2012-12-31 |
| 3142 | 2013-01-29 | 396,533,071 | -204,342 | 38.2195 | 1,037,514,020 | 2012-12-31 |
| 3143 | 2013-01-28 | 396,737,413 | -89,324 | 38.2392 | 1,037,514,020 | 2012-12-31 |
| 3144 | 2013-01-25 | 396,826,737 | -3,308,520 | 38.2478 | 1,037,514,020 | 2012-12-31 |
| 3145 | 2013-01-24 | 400,135,257 | -1,308,623 | 38.5667 | 1,037,514,020 | 2012-12-31 |
| 3146 | 2013-01-23 | 401,443,880 | -314,661 | 38.6929 | 1,037,514,020 | 2012-12-31 |
| 3147 | 2013-01-22 | 401,758,541 | 610,070 | 38.7232 | 1,037,514,020 | 2012-12-31 |
| 3148 | 2013-01-21 | 401,148,471 | -593,231 | 38.6644 | 1,037,514,020 | 2012-12-31 |
| 3149 | 2013-01-18 | 401,741,702 | -452,229 | 38.7216 | 1,037,514,020 | 2012-12-31 |
| 3150 | 2013-01-17 | 402,193,931 | -190,500 | 38.7652 | 1,037,514,020 | 2012-12-31 |
| 3151 | 2013-01-16 | 402,384,431 | -62,516 | 38.7835 | 1,037,514,020 | 2012-12-31 |
| 3152 | 2013-01-15 | 402,446,947 | -289,997 | 38.7895 | 1,037,514,020 | 2012-12-31 |
| 3153 | 2013-01-14 | 402,736,944 | 164,222 | 38.8175 | 1,037,514,020 | 2012-12-31 |
| 3154 | 2013-01-11 | 402,572,722 | 1,091,517 | 38.8017 | 1,037,514,020 | 2012-12-31 |
| 3155 | 2013-01-10 | 401,481,205 | 300,500 | 38.6965 | 1,037,514,020 | 2012-12-31 |
| 3156 | 2013-01-09 | 401,180,705 | -596,404 | 38.6675 | 1,037,514,020 | 2012-12-31 |
| 3157 | 2013-01-08 | 401,777,109 | 66,727 | 38.7250 | 1,037,514,020 | 2012-12-31 |
| 3158 | 2013-01-07 | 401,710,382 | -520,000 | 38.7185 | 1,037,514,020 | 2012-12-31 |
| 3159 | 2013-01-04 | 402,230,382 | -591,112 | 38.7687 | 1,037,514,020 | 2012-12-31 |
| 3160 | 2013-01-03 | 402,821,494 | -217,810 | 38.8256 | 1,037,514,020 | 2012-12-31 |
| 3161 | 2013-01-02 | 403,039,304 | -30,647 | 38.8466 | 1,037,514,020 | 2012-12-31 |
| 3162 | 2012-12-31 | 403,069,951 | 0 | 38.8496 | 1,037,514,020 | 2012-12-31 |
| 3163 | 2012-12-28 | 403,069,951 | 9,453 | 38.8496 | 1,037,514,020 | 2012-12-17 |
| 3164 | 2012-12-27 | 403,060,498 | -350,194 | 38.8487 | 1,037,514,020 | 2012-12-17 |
| 3165 | 2012-12-24 | 403,410,692 | 0 | 38.8824 | 1,037,514,020 | 2012-12-17 |
| 3166 | 2012-12-21 | 403,410,692 | 175,074 | 38.8824 | 1,037,514,020 | 2012-12-17 |
| 3167 | 2012-12-20 | 403,235,618 | 924,555 | 38.8656 | 1,037,514,020 | 2012-12-17 |
| 3168 | 2012-12-19 | 402,311,063 | -424,028 | 38.7764 | 1,037,514,020 | 2012-12-17 |
| 3169 | 2012-12-18 | 402,735,091 | 151,182 | 38.8173 | 1,037,514,020 | 2012-12-17 |
| 3170 | 2012-12-17 | 402,583,909 | 70,030 | 38.8027 | 1,037,514,020 | 2012-12-17 |
| 3171 | 2012-12-14 | 402,513,879 | 407,963 | 38.8079 | 1,037,196,142 | 2012-11-30 |
| 3172 | 2012-12-13 | 402,105,916 | -283,129 | 38.7686 | 1,037,196,142 | 2012-11-30 |
| 3173 | 2012-12-12 | 402,389,045 | 135,000 | 38.7958 | 1,037,196,142 | 2012-11-30 |
| 3174 | 2012-12-11 | 402,254,045 | -278,877 | 38.7828 | 1,037,196,142 | 2012-11-30 |
| 3175 | 2012-12-10 | 402,532,922 | -579,963 | 38.8097 | 1,037,196,142 | 2012-11-30 |
| 3176 | 2012-12-07 | 403,112,885 | -325,160 | 38.8656 | 1,037,196,142 | 2012-11-30 |
| 3177 | 2012-12-06 | 403,438,045 | -150,500 | 38.8970 | 1,037,196,142 | 2012-11-30 |
| 3178 | 2012-12-05 | 403,588,545 | -327,077 | 38.9115 | 1,037,196,142 | 2012-11-30 |
| 3179 | 2012-12-04 | 403,915,622 | -331,500 | 38.9430 | 1,037,196,142 | 2012-11-30 |
| 3180 | 2012-12-03 | 404,247,122 | -347,484 | 38.9750 | 1,037,196,142 | 2012-11-30 |
| 3181 | 2012-11-30 | 404,594,606 | 74,500 | 39.0085 | 1,037,196,142 | 2012-11-30 |
| 3182 | 2012-11-29 | 404,520,106 | -133,635 | 39.0063 | 1,037,063,142 | 2012-10-31 |
| 3183 | 2012-11-28 | 404,653,741 | -1,254,136 | 39.0192 | 1,037,063,142 | 2012-10-31 |
| 3184 | 2012-11-27 | 405,907,877 | 276,020 | 39.1401 | 1,037,063,142 | 2012-10-31 |
| 3185 | 2012-11-26 | 405,631,857 | -453,256 | 39.1135 | 1,037,063,142 | 2012-10-31 |
| 3186 | 2012-11-23 | 406,085,113 | -37,500 | 39.1572 | 1,037,063,142 | 2012-10-31 |
| 3187 | 2012-11-22 | 406,122,613 | 106,176 | 39.1608 | 1,037,063,142 | 2012-10-31 |
| 3188 | 2012-11-21 | 406,016,437 | 85,328 | 39.1506 | 1,037,063,142 | 2012-10-31 |
| 3189 | 2012-11-20 | 405,931,109 | 120,052 | 39.1424 | 1,037,063,142 | 2012-10-31 |
| 3190 | 2012-11-19 | 405,811,057 | 611,979 | 39.1308 | 1,037,063,142 | 2012-10-31 |
| 3191 | 2012-11-16 | 405,199,078 | -369,227 | 39.0718 | 1,037,063,142 | 2012-10-31 |
| 3192 | 2012-11-15 | 405,568,305 | 6,065,738 | 39.1074 | 1,037,063,142 | 2012-10-31 |
| 3193 | 2012-11-14 | 399,502,567 | 12,109,923 | 38.5225 | 1,037,063,142 | 2012-10-31 |
| 3194 | 2012-11-13 | 387,392,644 | -12,250,748 | 37.3548 | 1,037,063,142 | 2012-10-31 |
| 3195 | 2012-11-12 | 399,643,392 | -6,416,714 | 38.5361 | 1,037,063,142 | 2012-10-31 |
| 3196 | 2012-11-09 | 406,060,106 | -847,609 | 39.1548 | 1,037,063,142 | 2012-10-31 |
| 3197 | 2012-11-08 | 406,907,715 | -908,541 | 39.2365 | 1,037,063,142 | 2012-10-31 |
| 3198 | 2012-11-07 | 407,816,256 | -159,231 | 39.3241 | 1,037,063,142 | 2012-10-31 |
| 3199 | 2012-11-06 | 407,975,487 | -409,302 | 39.3395 | 1,037,063,142 | 2012-10-31 |
| 3200 | 2012-11-05 | 408,384,789 | -414,266 | 39.3790 | 1,037,063,142 | 2012-10-31 |
| 3201 | 2012-11-02 | 408,799,055 | -133,605 | 39.4189 | 1,037,063,142 | 2012-10-31 |
| 3202 | 2012-11-01 | 408,932,660 | 557,642 | 39.4318 | 1,037,063,142 | 2012-10-31 |
| 3203 | 2012-10-31 | 408,375,018 | -290,776 | 39.3780 | 1,037,063,142 | 2012-10-31 |
| 3204 | 2012-10-30 | 408,665,794 | 297,157 | 39.4065 | 1,037,051,642 | 2012-09-30 |
| 3205 | 2012-10-29 | 408,368,637 | -205,099 | 39.3778 | 1,037,051,642 | 2012-09-30 |
| 3206 | 2012-10-26 | 408,573,736 | -174,037 | 39.3976 | 1,037,051,642 | 2012-09-30 |
| 3207 | 2012-10-25 | 408,747,773 | 63,502 | 39.4144 | 1,037,051,642 | 2012-09-30 |
| 3208 | 2012-10-24 | 408,684,271 | -586,130 | 39.4083 | 1,037,051,642 | 2012-09-30 |
| 3209 | 2012-10-22 | 409,270,401 | -756,005 | 39.4648 | 1,037,051,642 | 2012-09-30 |
| 3210 | 2012-10-19 | 410,026,406 | -295,476 | 39.5377 | 1,037,051,642 | 2012-09-30 |
| 3211 | 2012-10-18 | 410,321,882 | -398,750 | 39.5662 | 1,037,051,642 | 2012-09-30 |
| 3212 | 2012-10-17 | 410,720,632 | -23,707 | 39.6046 | 1,037,051,642 | 2012-09-30 |
| 3213 | 2012-10-16 | 410,744,339 | -116,672 | 39.6069 | 1,037,051,642 | 2012-09-30 |
| 3214 | 2012-10-15 | 410,861,011 | -607,438 | 39.6182 | 1,037,051,642 | 2012-09-30 |
| 3215 | 2012-10-12 | 411,468,449 | -708,842 | 39.6768 | 1,037,051,642 | 2012-09-30 |
| 3216 | 2012-10-11 | 412,177,291 | -25,860 | 39.7451 | 1,037,051,642 | 2012-09-30 |
| 3217 | 2012-10-10 | 412,203,151 | 547,990 | 39.7476 | 1,037,051,642 | 2012-09-30 |
| 3218 | 2012-10-09 | 411,655,161 | -402,412 | 39.6948 | 1,037,051,642 | 2012-09-30 |
| 3219 | 2012-10-08 | 412,057,573 | -142,176 | 39.7336 | 1,037,051,642 | 2012-09-30 |
| 3220 | 2012-10-05 | 412,199,749 | -1,097,780 | 39.7473 | 1,037,051,642 | 2012-09-30 |
| 3221 | 2012-10-04 | 413,297,529 | 121,151 | 39.8531 | 1,037,051,642 | 2012-09-30 |
| 3222 | 2012-10-03 | 413,176,378 | 548,333 | 39.8414 | 1,037,051,642 | 2012-09-30 |
| 3223 | 2012-09-28 | 412,628,045 | 509,035 | 39.7944 | 1,036,898,642 | 2012-08-31 |
| 3224 | 2012-09-27 | 412,119,010 | 565,996 | 39.7454 | 1,036,898,642 | 2012-08-31 |
| 3225 | 2012-09-26 | 411,553,014 | 105,622 | 39.6908 | 1,036,898,642 | 2012-08-31 |
| 3226 | 2012-09-25 | 411,447,392 | 1,206,062 | 39.6806 | 1,036,898,642 | 2012-08-31 |
| 3227 | 2012-09-24 | 410,241,330 | 19,627 | 39.5643 | 1,036,898,642 | 2012-08-31 |
| 3228 | 2012-09-21 | 410,221,703 | -1,714,181 | 39.5624 | 1,036,898,642 | 2012-08-31 |
| 3229 | 2012-09-20 | 411,935,884 | 201,854 | 39.7277 | 1,036,898,642 | 2012-08-31 |
| 3230 | 2012-09-19 | 411,734,030 | 1,170,826 | 39.7082 | 1,036,898,642 | 2012-08-31 |
| 3231 | 2012-09-18 | 410,563,204 | -3,296,251 | 39.5953 | 1,036,898,642 | 2012-08-31 |
| 3232 | 2012-09-17 | 413,859,455 | 3,100,813 | 39.9132 | 1,036,898,642 | 2012-08-31 |
| 3233 | 2012-09-14 | 410,758,642 | -574,500 | 39.6142 | 1,036,898,642 | 2012-08-31 |
| 3234 | 2012-09-13 | 411,333,142 | 128,565 | 39.6696 | 1,036,898,642 | 2012-08-31 |
| 3235 | 2012-09-12 | 411,204,577 | -430,935 | 39.6572 | 1,036,898,642 | 2012-08-31 |
| 3236 | 2012-09-11 | 411,635,512 | 5,163,129 | 39.6987 | 1,036,898,642 | 2012-08-31 |
| 3237 | 2012-09-10 | 406,472,383 | 1,171,820 | 39.2008 | 1,036,898,642 | 2012-08-31 |
| 3238 | 2012-09-07 | 405,300,563 | 724,976 | 39.0878 | 1,036,898,642 | 2012-08-31 |
| 3239 | 2012-09-06 | 404,575,587 | -540,851 | 39.0179 | 1,036,898,642 | 2012-08-31 |
| 3240 | 2012-09-05 | 405,116,438 | 695,124 | 39.0700 | 1,036,898,642 | 2012-08-31 |
| 3241 | 2012-09-04 | 404,421,314 | -132,267 | 39.0030 | 1,036,898,642 | 2012-08-31 |
| 3242 | 2012-09-03 | 404,553,581 | -25,703 | 39.0157 | 1,036,898,642 | 2012-08-31 |
| 3243 | 2012-08-31 | 404,579,284 | -16,553 | 39.0182 | 1,036,898,642 | 2012-08-31 |
| 3244 | 2012-08-30 | 404,595,837 | 454,308 | 39.0198 | 1,036,898,642 | 2012-07-31 |
| 3245 | 2012-08-29 | 404,141,529 | 337,500 | 38.9760 | 1,036,898,642 | 2012-07-31 |
| 3246 | 2012-08-28 | 403,804,029 | -152,244 | 38.9434 | 1,036,898,642 | 2012-07-31 |
| 3247 | 2012-08-27 | 403,956,273 | -660,700 | 38.9581 | 1,036,898,642 | 2012-07-31 |
| 3248 | 2012-08-24 | 404,616,973 | -74,559 | 39.0218 | 1,036,898,642 | 2012-07-31 |
| 3249 | 2012-08-23 | 404,691,532 | -50,864 | 39.0290 | 1,036,898,642 | 2012-07-31 |
| 3250 | 2012-08-22 | 404,742,396 | 21,432 | 39.0339 | 1,036,898,642 | 2012-07-31 |
| 3251 | 2012-08-21 | 404,720,964 | -128,005 | 39.0319 | 1,036,898,642 | 2012-07-31 |
| 3252 | 2012-08-20 | 404,848,969 | -349,792 | 39.0442 | 1,036,898,642 | 2012-07-31 |
| 3253 | 2012-08-17 | 405,198,761 | -768,963 | 39.0780 | 1,036,898,642 | 2012-07-31 |
| 3254 | 2012-08-16 | 405,967,724 | -451,177 | 39.1521 | 1,036,898,642 | 2012-07-31 |
| 3255 | 2012-08-15 | 406,418,901 | 532,405 | 39.1956 | 1,036,898,642 | 2012-07-31 |
| 3256 | 2012-08-14 | 405,886,496 | -213,056 | 39.1443 | 1,036,898,642 | 2012-07-31 |
| 3257 | 2012-08-13 | 406,099,552 | 1,155,012 | 39.1648 | 1,036,898,642 | 2012-07-31 |
| 3258 | 2012-08-10 | 404,944,540 | -761,702 | 39.0534 | 1,036,898,642 | 2012-07-31 |
| 3259 | 2012-08-09 | 405,706,242 | -65,642 | 39.1269 | 1,036,898,642 | 2012-07-31 |
| 3260 | 2012-08-08 | 405,771,884 | -84,538 | 39.1332 | 1,036,898,642 | 2012-07-31 |
| 3261 | 2012-08-07 | 405,856,422 | -188,348 | 39.1414 | 1,036,898,642 | 2012-07-31 |
| 3262 | 2012-08-06 | 406,044,770 | 346,230 | 39.1595 | 1,036,898,642 | 2012-07-31 |
| 3263 | 2012-08-03 | 405,698,540 | 363,908 | 39.1262 | 1,036,898,642 | 2012-07-31 |
| 3264 | 2012-08-02 | 405,334,632 | 794,040 | 39.0911 | 1,036,898,642 | 2012-07-31 |
| 3265 | 2012-08-01 | 404,540,592 | -435,940 | 39.0145 | 1,036,898,642 | 2012-07-31 |
| 3266 | 2012-07-31 | 404,976,532 | 113,530 | 39.0565 | 1,036,898,642 | 2012-07-31 |
| 3267 | 2012-07-30 | 404,863,002 | 609,141 | 39.0523 | 1,036,721,142 | 2012-06-30 |
| 3268 | 2012-07-27 | 404,253,861 | 4,330 | 38.9935 | 1,036,721,142 | 2012-06-30 |
| 3269 | 2012-07-26 | 404,249,531 | -30,381 | 38.9931 | 1,036,721,142 | 2012-06-30 |
| 3270 | 2012-07-25 | 404,279,912 | 25,974 | 38.9960 | 1,036,721,142 | 2012-06-30 |
| 3271 | 2012-07-24 | 404,253,938 | -23,687 | 38.9935 | 1,036,721,142 | 2012-06-30 |
| 3272 | 2012-07-23 | 404,277,625 | -296,017 | 38.9958 | 1,036,721,142 | 2012-06-30 |
| 3273 | 2012-07-20 | 404,573,642 | -589,870 | 39.0243 | 1,036,721,142 | 2012-06-30 |
| 3274 | 2012-07-19 | 405,163,512 | 444,792 | 39.0812 | 1,036,721,142 | 2012-06-30 |
| 3275 | 2012-07-18 | 404,718,720 | 72,617 | 39.0383 | 1,036,721,142 | 2012-06-30 |
| 3276 | 2012-07-17 | 404,646,103 | 7,500 | 39.0313 | 1,036,721,142 | 2012-06-30 |
| 3277 | 2012-07-16 | 404,638,603 | -189,556 | 39.0306 | 1,036,721,142 | 2012-06-30 |
| 3278 | 2012-07-13 | 404,828,159 | 71,142 | 39.0489 | 1,036,721,142 | 2012-06-30 |
| 3279 | 2012-07-12 | 404,757,017 | -412,000 | 39.0420 | 1,036,721,142 | 2012-06-30 |
| 3280 | 2012-07-11 | 405,169,017 | -209,500 | 39.0818 | 1,036,721,142 | 2012-06-30 |
| 3281 | 2012-07-10 | 405,378,517 | -62,986 | 39.1020 | 1,036,721,142 | 2012-06-30 |
| 3282 | 2012-07-09 | 405,441,503 | 94,000 | 39.1081 | 1,036,721,142 | 2012-06-30 |
| 3283 | 2012-07-06 | 405,347,503 | 195,139 | 39.0990 | 1,036,721,142 | 2012-06-30 |
| 3284 | 2012-07-05 | 405,152,364 | 627,405 | 39.0802 | 1,036,721,142 | 2012-06-30 |
| 3285 | 2012-07-04 | 404,524,959 | -407,039 | 39.0196 | 1,036,721,142 | 2012-06-30 |
| 3286 | 2012-07-03 | 404,931,998 | 116,500 | 39.0589 | 1,036,721,142 | 2012-06-30 |
| 3287 | 2012-06-29 | 404,815,498 | -219,109 | 39.0678 | 1,036,187,642 | 2012-06-15 |
| 3288 | 2012-06-28 | 405,034,607 | 12,224 | 39.0889 | 1,036,187,642 | 2012-06-15 |
| 3289 | 2012-06-27 | 405,022,383 | 513,500 | 39.0877 | 1,036,187,642 | 2012-06-15 |
| 3290 | 2012-06-26 | 404,508,883 | -64,298 | 39.0382 | 1,036,187,642 | 2012-06-15 |
| 3291 | 2012-06-25 | 404,573,181 | 53,000 | 39.0444 | 1,036,187,642 | 2012-06-15 |
| 3292 | 2012-06-22 | 404,520,181 | 172,545 | 39.0393 | 1,036,187,642 | 2012-06-15 |
| 3293 | 2012-06-21 | 404,347,636 | 204,085 | 39.0226 | 1,036,187,642 | 2012-06-15 |
| 3294 | 2012-06-20 | 404,143,551 | 295,967 | 39.0029 | 1,036,187,642 | 2012-06-15 |
| 3295 | 2012-06-19 | 403,847,584 | 544,439 | 38.9744 | 1,036,187,642 | 2012-06-15 |
| 3296 | 2012-06-18 | 403,303,145 | 1,023,940 | 38.9218 | 1,036,187,642 | 2012-06-15 |
| 3297 | 2012-06-15 | 402,279,205 | 221,496 | 38.8230 | 1,036,187,642 | 2012-06-15 |
| 3298 | 2012-06-14 | 402,057,709 | 154,504 | 38.8378 | 1,035,222,142 | 2012-06-14 |
| 3299 | 2012-06-13 | 401,903,205 | 122,635 | 38.8404 | 1,034,755,142 | 2012-05-31 |
| 3300 | 2012-06-12 | 401,780,570 | 191,948 | 38.8286 | 1,034,755,142 | 2012-05-31 |
| 3301 | 2012-06-11 | 401,588,622 | 12,269 | 38.8100 | 1,034,755,142 | 2012-05-31 |
| 3302 | 2012-06-08 | 401,576,353 | -1,000 | 38.8088 | 1,034,755,142 | 2012-05-31 |
| 3303 | 2012-06-07 | 401,577,353 | -74,548 | 38.8089 | 1,034,755,142 | 2012-05-31 |
| 3304 | 2012-06-06 | 401,651,901 | 594,802 | 38.8161 | 1,034,755,142 | 2012-05-31 |
| 3305 | 2012-06-05 | 401,057,099 | -225,220 | 38.7586 | 1,034,755,142 | 2012-05-31 |
| 3306 | 2012-06-04 | 401,282,319 | 102,585 | 38.7804 | 1,034,755,142 | 2012-05-31 |
| 3307 | 2012-06-01 | 401,179,734 | -12,289 | 38.7705 | 1,034,755,142 | 2012-05-31 |
| 3308 | 2012-05-31 | 401,192,023 | 451,634 | 38.7717 | 1,034,755,142 | 2012-05-31 |
| 3309 | 2012-05-30 | 400,740,389 | -59,521 | 38.7280 | 1,034,755,142 | 2012-04-30 |
| 3310 | 2012-05-29 | 400,799,910 | 170,817 | 38.7338 | 1,034,755,142 | 2012-04-30 |
| 3311 | 2012-05-28 | 400,629,093 | 125,419 | 38.7173 | 1,034,755,142 | 2012-04-30 |
| 3312 | 2012-05-25 | 400,503,674 | 633,908 | 38.7052 | 1,034,755,142 | 2012-04-30 |
| 3313 | 2012-05-24 | 399,869,766 | 27,710 | 38.6439 | 1,034,755,142 | 2012-04-30 |
| 3314 | 2012-05-23 | 399,842,056 | 16,030 | 38.6412 | 1,034,755,142 | 2012-04-30 |
| 3315 | 2012-05-22 | 399,826,026 | 244,808 | 38.6397 | 1,034,755,142 | 2012-04-30 |
| 3316 | 2012-05-21 | 399,581,218 | 1,160,898 | 38.6160 | 1,034,755,142 | 2012-04-30 |
| 3317 | 2012-05-18 | 398,420,320 | -774,562 | 38.5038 | 1,034,755,142 | 2012-04-30 |
| 3318 | 2012-05-17 | 399,194,882 | -15,045 | 38.5787 | 1,034,755,142 | 2012-04-30 |
| 3319 | 2012-05-16 | 399,209,927 | 2,093,629 | 38.5801 | 1,034,755,142 | 2012-04-30 |
| 3320 | 2012-05-15 | 397,116,298 | -1,623,576 | 38.3778 | 1,034,755,142 | 2012-04-30 |
| 3321 | 2012-05-14 | 398,739,874 | 43,600 | 38.5347 | 1,034,755,142 | 2012-04-30 |
| 3322 | 2012-05-11 | 398,696,274 | 414,020 | 38.5305 | 1,034,755,142 | 2012-04-30 |
| 3323 | 2012-05-10 | 398,282,254 | 609,207 | 38.4905 | 1,034,755,142 | 2012-04-30 |
| 3324 | 2012-05-09 | 397,673,047 | 89,800 | 38.4316 | 1,034,755,142 | 2012-04-30 |
| 3325 | 2012-05-08 | 397,583,247 | 90,593 | 38.4229 | 1,034,755,142 | 2012-04-30 |
| 3326 | 2012-05-07 | 397,492,654 | -550,871 | 38.4142 | 1,034,755,142 | 2012-04-30 |
| 3327 | 2012-05-04 | 398,043,525 | -61,388 | 38.4674 | 1,034,755,142 | 2012-04-30 |
| 3328 | 2012-05-03 | 398,104,913 | 474,313 | 38.4733 | 1,034,755,142 | 2012-04-30 |
| 3329 | 2012-05-02 | 397,630,600 | -306,559 | 38.4275 | 1,034,755,142 | 2012-04-30 |
| 3330 | 2012-04-30 | 397,937,159 | 346,960 | 38.4571 | 1,034,755,142 | 2012-04-30 |
| 3331 | 2012-04-27 | 397,590,199 | 350,753 | 38.4236 | 1,034,755,142 | 2012-04-26 |
| 3332 | 2012-04-26 | 397,239,446 | -123,182 | 38.3897 | 1,034,755,142 | 2012-04-26 |
| 3333 | 2012-04-25 | 397,362,628 | 278,295 | 38.4054 | 1,034,652,142 | 2012-04-23 |
| 3334 | 2012-04-24 | 397,084,333 | 402,626 | 38.3785 | 1,034,652,142 | 2012-04-23 |
| 3335 | 2012-04-23 | 396,681,707 | 419,000 | 38.3396 | 1,034,652,142 | 2012-04-23 |
| 3336 | 2012-04-20 | 396,262,707 | 295,903 | 38.3030 | 1,034,546,142 | 2012-04-20 |
| 3337 | 2012-04-19 | 395,966,804 | 69,500 | 38.2917 | 1,034,079,642 | 2012-04-19 |
| 3338 | 2012-04-18 | 395,897,304 | 576,375 | 38.2925 | 1,033,878,142 | 2012-04-18 |
| 3339 | 2012-04-17 | 395,320,929 | 164,998 | 38.2470 | 1,033,600,642 | 2012-04-13 |
| 3340 | 2012-04-16 | 395,155,931 | 197,532 | 38.2310 | 1,033,600,642 | 2012-04-13 |
| 3341 | 2012-04-13 | 394,958,399 | 2,441,861 | 38.2119 | 1,033,600,642 | 2012-04-13 |
| 3342 | 2012-04-12 | 392,516,538 | 310,396 | 38.0988 | 1,030,259,856 | 2012-03-31 |
| 3343 | 2012-04-11 | 392,206,142 | 265,654 | 38.0687 | 1,030,259,856 | 2012-03-31 |
| 3344 | 2012-04-10 | 391,940,488 | 988,870 | 38.0429 | 1,030,259,856 | 2012-03-31 |
| 3345 | 2012-04-05 | 390,951,618 | 144,899 | 37.9469 | 1,030,259,856 | 2012-03-31 |
| 3346 | 2012-04-03 | 390,806,719 | -698,758 | 37.9328 | 1,030,259,856 | 2012-03-31 |
| 3347 | 2012-04-02 | 391,505,477 | 198,295 | 38.0007 | 1,030,259,856 | 2012-03-31 |
| 3348 | 2012-03-30 | 391,307,182 | -614,864 | 37.9926 | 1,029,956,856 | 2012-02-29 |
| 3349 | 2012-03-29 | 391,922,046 | 903,942 | 38.0523 | 1,029,956,856 | 2012-02-29 |
| 3350 | 2012-03-28 | 391,018,104 | 191,900 | 37.9645 | 1,029,956,856 | 2012-02-29 |
| 3351 | 2012-03-27 | 390,826,204 | 3,675 | 37.9459 | 1,029,956,856 | 2012-02-29 |
| 3352 | 2012-03-26 | 390,822,529 | 136,501 | 37.9455 | 1,029,956,856 | 2012-02-29 |
| 3353 | 2012-03-23 | 390,686,028 | 312,909 | 37.9323 | 1,029,956,856 | 2012-02-29 |
| 3354 | 2012-03-22 | 390,373,119 | 127,700 | 37.9019 | 1,029,956,856 | 2012-02-29 |
| 3355 | 2012-03-21 | 390,245,419 | 459,074 | 37.8895 | 1,029,956,856 | 2012-02-29 |
| 3356 | 2012-03-20 | 389,786,345 | 547,050 | 37.8449 | 1,029,956,856 | 2012-02-29 |
| 3357 | 2012-03-19 | 389,239,295 | 305,932 | 37.7918 | 1,029,956,856 | 2012-02-29 |
| 3358 | 2012-03-16 | 388,933,363 | 837,375 | 37.7621 | 1,029,956,856 | 2012-02-29 |
| 3359 | 2012-03-15 | 388,095,988 | 932,726 | 37.6808 | 1,029,956,856 | 2012-02-29 |
| 3360 | 2012-03-14 | 387,163,262 | 700,115 | 37.5902 | 1,029,956,856 | 2012-02-29 |
| 3361 | 2012-03-13 | 386,463,147 | -96,143 | 37.5223 | 1,029,956,856 | 2012-02-29 |
| 3362 | 2012-03-12 | 386,559,290 | 430,539 | 37.5316 | 1,029,956,856 | 2012-02-29 |
| 3363 | 2012-03-09 | 386,128,751 | 780,501 | 37.4898 | 1,029,956,856 | 2012-02-29 |
| 3364 | 2012-03-08 | 385,348,250 | -43,694 | 37.4140 | 1,029,956,856 | 2012-02-29 |
| 3365 | 2012-03-07 | 385,391,944 | 22,455,404 | 37.4183 | 1,029,956,856 | 2012-02-29 |
| 3366 | 2012-03-06 | 362,936,540 | 364,464 | 35.2380 | 1,029,956,856 | 2012-02-29 |
| 3367 | 2012-03-05 | 362,572,076 | -12,647,000 | 35.2026 | 1,029,956,856 | 2012-02-29 |
| 3368 | 2012-03-02 | 375,219,076 | -1,378,000 | 36.4306 | 1,029,956,856 | 2012-02-29 |
| 3369 | 2012-03-01 | 376,597,076 | 461,500 | 36.5644 | 1,029,956,856 | 2012-02-29 |
| 3370 | 2012-02-29 | 376,135,576 | 297,500 | 36.5195 | 1,029,956,856 | 2012-02-29 |
| 3371 | 2012-02-28 | 375,838,076 | -8,137,000 | 36.4967 | 1,029,786,856 | 2012-01-31 |
| 3372 | 2012-02-27 | 383,975,076 | -559,228 | 37.2868 | 1,029,786,856 | 2012-01-31 |
| 3373 | 2012-02-24 | 384,534,304 | -315,022 | 37.3412 | 1,029,786,856 | 2012-01-31 |
| 3374 | 2012-02-23 | 384,849,326 | -168,000 | 37.3717 | 1,029,786,856 | 2012-01-31 |
| 3375 | 2012-02-22 | 385,017,326 | -700,851 | 37.3881 | 1,029,786,856 | 2012-01-31 |
| 3376 | 2012-02-21 | 385,718,177 | 624,001 | 37.4561 | 1,029,786,856 | 2012-01-31 |
| 3377 | 2012-02-20 | 385,094,176 | 1,969,000 | 37.3955 | 1,029,786,856 | 2012-01-31 |
| 3378 | 2012-02-17 | 383,125,176 | -2,454,927 | 37.2043 | 1,029,786,856 | 2012-01-31 |
| 3379 | 2012-02-16 | 385,580,103 | -32,269 | 37.4427 | 1,029,786,856 | 2012-01-31 |
| 3380 | 2012-02-15 | 385,612,372 | -174,334 | 37.4458 | 1,029,786,856 | 2012-01-31 |
| 3381 | 2012-02-14 | 385,786,706 | -79,663 | 37.4628 | 1,029,786,856 | 2012-01-31 |
| 3382 | 2012-02-13 | 385,866,369 | -2,022,000 | 37.4705 | 1,029,786,856 | 2012-01-31 |
| 3383 | 2012-02-10 | 387,888,369 | 1,244,086 | 37.6669 | 1,029,786,856 | 2012-01-31 |
| 3384 | 2012-02-09 | 386,644,283 | -1,719,211 | 37.5460 | 1,029,786,856 | 2012-01-31 |
| 3385 | 2012-02-08 | 388,363,494 | 1,447,114 | 37.7130 | 1,029,786,856 | 2012-01-31 |
| 3386 | 2012-02-07 | 386,916,380 | -898,328 | 37.5725 | 1,029,786,856 | 2012-01-31 |
| 3387 | 2012-02-06 | 387,814,708 | -3,636,584 | 37.6597 | 1,029,786,856 | 2012-01-31 |
| 3388 | 2012-02-03 | 391,451,292 | -1,746,742 | 38.0128 | 1,029,786,856 | 2012-01-31 |
| 3389 | 2012-02-02 | 393,198,034 | -137,750 | 38.1825 | 1,029,786,856 | 2012-01-31 |
| 3390 | 2012-02-01 | 393,335,784 | -714,500 | 38.1958 | 1,029,786,856 | 2012-01-31 |
| 3391 | 2012-01-31 | 394,050,284 | -306,000 | 38.2652 | 1,029,786,856 | 2012-01-31 |
| 3392 | 2012-01-30 | 394,356,284 | -227,042 | 38.2949 | 1,029,786,856 | 2011-12-31 |
| 3393 | 2012-01-27 | 394,583,326 | -215,500 | 38.3170 | 1,029,786,856 | 2011-12-31 |
| 3394 | 2012-01-26 | 394,798,826 | -286,945 | 38.3379 | 1,029,786,856 | 2011-12-31 |
| 3395 | 2012-01-20 | 395,085,771 | -59,458 | 38.3658 | 1,029,786,856 | 2011-12-31 |
| 3396 | 2012-01-19 | 395,145,229 | 413,000 | 38.3716 | 1,029,786,856 | 2011-12-31 |
| 3397 | 2012-01-18 | 394,732,229 | 59,000 | 38.3314 | 1,029,786,856 | 2011-12-31 |
| 3398 | 2012-01-17 | 394,673,229 | -807,000 | 38.3257 | 1,029,786,856 | 2011-12-31 |
| 3399 | 2012-01-16 | 395,480,229 | 869 | 38.4041 | 1,029,786,856 | 2011-12-31 |
| 3400 | 2012-01-13 | 395,479,360 | -730,109 | 38.4040 | 1,029,786,856 | 2011-12-31 |
| 3401 | 2012-01-12 | 396,209,469 | -330,000 | 38.4749 | 1,029,786,856 | 2011-12-31 |
| 3402 | 2012-01-11 | 396,539,469 | 256,100 | 38.5069 | 1,029,786,856 | 2011-12-31 |
| 3403 | 2012-01-10 | 396,283,369 | -1,231,000 | 38.4821 | 1,029,786,856 | 2011-12-31 |
| 3404 | 2012-01-09 | 397,514,369 | -67,000 | 38.6016 | 1,029,786,856 | 2011-12-31 |
| 3405 | 2012-01-06 | 397,581,369 | -83,000 | 38.6081 | 1,029,786,856 | 2011-12-31 |
| 3406 | 2012-01-05 | 397,664,369 | -138,500 | 38.6162 | 1,029,786,856 | 2011-12-31 |
| 3407 | 2012-01-04 | 397,802,869 | -122,000 | 38.6296 | 1,029,786,856 | 2011-12-31 |
| 3408 | 2012-01-03 | 397,924,869 | 177,000 | 38.6415 | 1,029,786,856 | 2011-12-31 |
| 3409 | 2011-12-30 | 397,747,869 | -249,500 | 38.6243 | 1,029,786,856 | 2011-11-30 |
| 3410 | 2011-12-29 | 397,997,369 | -177,000 | 38.6485 | 1,029,786,856 | 2011-11-30 |
| 3411 | 2011-12-28 | 398,174,369 | -52,974 | 38.6657 | 1,029,786,856 | 2011-11-30 |
| 3412 | 2011-12-23 | 398,227,343 | 187,000 | 38.6709 | 1,029,786,856 | 2011-11-30 |
| 3413 | 2011-12-22 | 398,040,343 | -42,500 | 38.6527 | 1,029,786,856 | 2011-11-30 |
| 3414 | 2011-12-21 | 398,082,843 | -18,500 | 38.6568 | 1,029,786,856 | 2011-11-30 |
| 3415 | 2011-12-20 | 398,101,343 | -371,000 | 38.6586 | 1,029,786,856 | 2011-11-30 |
| 3416 | 2011-12-19 | 398,472,343 | 869,500 | 38.6946 | 1,029,786,856 | 2011-11-30 |
| 3417 | 2011-12-16 | 397,602,843 | -770,000 | 38.6102 | 1,029,786,856 | 2011-11-30 |
| 3418 | 2011-12-15 | 398,372,843 | 251,839 | 38.6850 | 1,029,786,856 | 2011-11-30 |
| 3419 | 2011-12-14 | 398,121,004 | -490,586 | 38.6605 | 1,029,786,856 | 2011-11-30 |
| 3420 | 2011-12-13 | 398,611,590 | -17,011 | 38.7082 | 1,029,786,856 | 2011-11-30 |
| 3421 | 2011-12-12 | 398,628,601 | 1,931,711 | 38.7098 | 1,029,786,856 | 2011-11-30 |
| 3422 | 2011-12-09 | 396,696,890 | -150,061 | 38.5222 | 1,029,786,856 | 2011-11-30 |
| 3423 | 2011-12-08 | 396,846,951 | -267,500 | 38.5368 | 1,029,786,856 | 2011-11-30 |
| 3424 | 2011-12-07 | 397,114,451 | 538,486 | 38.5628 | 1,029,786,856 | 2011-11-30 |
| 3425 | 2011-12-06 | 396,575,965 | 261,414 | 38.5105 | 1,029,786,856 | 2011-11-30 |
| 3426 | 2011-12-05 | 396,314,551 | 307,067 | 38.4851 | 1,029,786,856 | 2011-11-30 |
| 3427 | 2011-12-02 | 396,007,484 | 606,567 | 38.4553 | 1,029,786,856 | 2011-11-30 |
| 3428 | 2011-12-01 | 395,400,917 | 588,897 | 38.3964 | 1,029,786,856 | 2011-11-30 |
| 3429 | 2011-11-30 | 394,812,020 | 223,000 | 38.3392 | 1,029,786,856 | 2011-11-30 |
| 3430 | 2011-11-29 | 394,589,020 | 474,316 | 38.3175 | 1,029,786,856 | 2011-11-09 |
| 3431 | 2011-11-28 | 394,114,704 | 1,163,874 | 38.2715 | 1,029,786,856 | 2011-11-09 |
| 3432 | 2011-11-25 | 392,950,830 | 352,153 | 38.1585 | 1,029,786,856 | 2011-11-09 |
| 3433 | 2011-11-24 | 392,598,677 | 50,112 | 38.1243 | 1,029,786,856 | 2011-11-09 |
| 3434 | 2011-11-23 | 392,548,565 | 49,572 | 38.1194 | 1,029,786,856 | 2011-11-09 |
| 3435 | 2011-11-22 | 392,498,993 | 423,544 | 38.1146 | 1,029,786,856 | 2011-11-09 |
| 3436 | 2011-11-21 | 392,075,449 | 343,000 | 38.0735 | 1,029,786,856 | 2011-11-09 |
| 3437 | 2011-11-18 | 391,732,449 | 978,000 | 38.0401 | 1,029,786,856 | 2011-11-09 |
| 3438 | 2011-11-17 | 390,754,449 | 777,500 | 37.9452 | 1,029,786,856 | 2011-11-09 |
| 3439 | 2011-11-16 | 389,976,949 | 966,508 | 37.8697 | 1,029,786,856 | 2011-11-09 |
| 3440 | 2011-11-15 | 389,010,441 | 3,591,744 | 37.7758 | 1,029,786,856 | 2011-11-09 |
| 3441 | 2011-11-14 | 385,418,697 | 2,986,260 | 37.4270 | 1,029,786,856 | 2011-11-09 |
| 3442 | 2011-11-11 | 382,432,437 | 141,551 | 37.1370 | 1,029,786,856 | 2011-11-09 |
| 3443 | 2011-11-10 | 382,290,886 | 266,750 | 37.1233 | 1,029,786,856 | 2011-11-09 |
| 3444 | 2011-11-09 | 382,024,136 | -1,922,937 | 37.0974 | 1,029,786,856 | 2011-11-09 |
| 3445 | 2011-11-08 | 383,947,073 | -175,849 | 37.2950 | 1,029,486,856 | 2011-10-31 |
| 3446 | 2011-11-07 | 384,122,922 | 498,983 | 37.3121 | 1,029,486,856 | 2011-10-31 |
| 3447 | 2011-11-04 | 383,623,939 | 270,952 | 37.2636 | 1,029,486,856 | 2011-10-31 |
| 3448 | 2011-11-03 | 383,352,987 | 795,120 | 37.2373 | 1,029,486,856 | 2011-10-31 |
| 3449 | 2011-11-02 | 382,557,867 | 823,435 | 37.1601 | 1,029,486,856 | 2011-10-31 |
| 3450 | 2011-11-01 | 381,734,432 | 2,439,659 | 37.0801 | 1,029,486,856 | 2011-10-31 |
| 3451 | 2011-10-31 | 379,294,773 | 337,376 | 36.8431 | 1,029,486,856 | 2011-10-31 |
| 3452 | 2011-10-28 | 378,957,397 | -160,257 | 36.8103 | 1,029,486,856 | 2011-09-30 |
| 3453 | 2011-10-27 | 379,117,654 | -889,448 | 36.8259 | 1,029,486,856 | 2011-09-30 |
| 3454 | 2011-10-26 | 380,007,102 | 812,648 | 36.9123 | 1,029,486,856 | 2011-09-30 |
| 3455 | 2011-10-25 | 379,194,454 | -1,170,726 | 36.8333 | 1,029,486,856 | 2011-09-30 |
| 3456 | 2011-10-24 | 380,365,180 | -116,207 | 36.9471 | 1,029,486,856 | 2011-09-30 |
| 3457 | 2011-10-21 | 380,481,387 | 1,028,945 | 36.9584 | 1,029,486,856 | 2011-09-30 |
| 3458 | 2011-10-20 | 379,452,442 | -117,819 | 36.8584 | 1,029,486,856 | 2011-09-30 |
| 3459 | 2011-10-19 | 379,570,261 | 1,781,774 | 36.8699 | 1,029,486,856 | 2011-09-30 |
| 3460 | 2011-10-18 | 377,788,487 | 3,714,842 | 36.6968 | 1,029,486,856 | 2011-09-30 |
| 3461 | 2011-10-17 | 374,073,645 | 21,613 | 36.3359 | 1,029,486,856 | 2011-09-30 |
| 3462 | 2011-10-14 | 374,052,032 | -1,090,827 | 36.3338 | 1,029,486,856 | 2011-09-30 |
| 3463 | 2011-10-13 | 375,142,859 | -1,458,548 | 36.4398 | 1,029,486,856 | 2011-09-30 |
| 3464 | 2011-10-12 | 376,601,407 | 1,657,343 | 36.5815 | 1,029,486,856 | 2011-09-30 |
| 3465 | 2011-10-11 | 374,944,064 | 2,149,790 | 36.4205 | 1,029,486,856 | 2011-09-30 |
| 3466 | 2011-10-10 | 372,794,274 | 1,021,721 | 36.2117 | 1,029,486,856 | 2011-09-30 |
| 3467 | 2011-10-07 | 371,772,553 | 1,114,388 | 36.1124 | 1,029,486,856 | 2011-09-30 |
| 3468 | 2011-10-06 | 370,658,165 | -1,946,104 | 36.0042 | 1,029,486,856 | 2011-09-30 |
| 3469 | 2011-10-04 | 372,604,269 | 1,711,702 | 36.1932 | 1,029,486,856 | 2011-09-30 |
| 3470 | 2011-10-03 | 370,892,567 | 3,675,250 | 36.0269 | 1,029,486,856 | 2011-09-30 |
| 3471 | 2011-09-30 | 367,217,317 | 1,434,700 | 35.6699 | 1,029,486,856 | 2011-09-30 |
| 3472 | 2011-09-29 | 365,782,617 | 0 | 35.5313 | 1,029,466,856 | 2011-09-16 |
| 3473 | 2011-09-28 | 365,782,617 | 3,294,850 | 35.5313 | 1,029,466,856 | 2011-09-16 |
| 3474 | 2011-09-27 | 362,487,767 | 2,286,373 | 35.2112 | 1,029,466,856 | 2011-09-16 |
| 3475 | 2011-09-26 | 360,201,394 | 3,416,950 | 34.9891 | 1,029,466,856 | 2011-09-16 |
| 3476 | 2011-09-23 | 356,784,444 | -333,408 | 34.6572 | 1,029,466,856 | 2011-09-16 |
| 3477 | 2011-09-22 | 357,117,852 | -272,251 | 34.6896 | 1,029,466,856 | 2011-09-16 |
| 3478 | 2011-09-21 | 357,390,103 | -420,800 | 34.7160 | 1,029,466,856 | 2011-09-16 |
| 3479 | 2011-09-20 | 357,810,903 | -111,715 | 34.7569 | 1,029,466,856 | 2011-09-16 |
| 3480 | 2011-09-19 | 357,922,618 | 868,043 | 34.7678 | 1,029,466,856 | 2011-09-16 |
| 3481 | 2011-09-16 | 357,054,575 | 2,806,133 | 34.6834 | 1,029,466,856 | 2011-09-16 |
| 3482 | 2011-09-15 | 354,248,442 | -10,116 | 34.4119 | 1,029,436,856 | 2011-09-15 |
| 3483 | 2011-09-14 | 354,258,558 | 609,500 | 34.4165 | 1,029,326,856 | 2011-09-09 |
| 3484 | 2011-09-12 | 353,649,058 | 2,025,847 | 34.3573 | 1,029,326,856 | 2011-09-09 |
| 3485 | 2011-09-09 | 351,623,211 | 1,061,481 | 34.1605 | 1,029,326,856 | 2011-09-09 |
| 3486 | 2011-09-08 | 350,561,730 | -214,636 | 34.0624 | 1,029,173,856 | 2011-09-07 |
| 3487 | 2011-09-07 | 350,776,366 | 1,337,536 | 34.0833 | 1,029,173,856 | 2011-09-07 |
| 3488 | 2011-09-06 | 349,438,830 | 911,049 | 33.9680 | 1,028,729,856 | 2011-09-02 |
| 3489 | 2011-09-05 | 348,527,781 | 860,000 | 33.8794 | 1,028,729,856 | 2011-09-02 |
| 3490 | 2011-09-02 | 347,667,781 | -254,000 | 33.7958 | 1,028,729,856 | 2011-09-02 |
| 3491 | 2011-09-01 | 347,921,781 | 1,905,500 | 33.8303 | 1,028,433,856 | 2011-08-31 |
| 3492 | 2011-08-31 | 346,016,281 | -1,090,575 | 33.6450 | 1,028,433,856 | 2011-08-31 |
| 3493 | 2011-08-30 | 347,106,856 | 215,065 | 33.7523 | 1,028,393,856 | 2011-07-31 |
| 3494 | 2011-08-29 | 346,891,791 | 185,257 | 33.7314 | 1,028,393,856 | 2011-07-31 |
| 3495 | 2011-08-26 | 346,706,534 | -1,101,297 | 33.7134 | 1,028,393,856 | 2011-07-31 |
| 3496 | 2011-08-25 | 347,807,831 | 956,861 | 33.8205 | 1,028,393,856 | 2011-07-31 |
| 3497 | 2011-08-24 | 346,850,970 | -57,974 | 33.7274 | 1,028,393,856 | 2011-07-31 |
| 3498 | 2011-08-23 | 346,908,944 | -665,767 | 33.7331 | 1,028,393,856 | 2011-07-31 |
| 3499 | 2011-08-22 | 347,574,711 | 453,955 | 33.7978 | 1,028,393,856 | 2011-07-31 |
| 3500 | 2011-08-19 | 347,120,756 | -1,771,000 | 33.7537 | 1,028,393,856 | 2011-07-31 |
| 3501 | 2011-08-18 | 348,891,756 | 160,645 | 33.9259 | 1,028,393,856 | 2011-07-31 |
| 3502 | 2011-08-17 | 348,731,111 | 207,934 | 33.9103 | 1,028,393,856 | 2011-07-31 |
| 3503 | 2011-08-16 | 348,523,177 | -908,870 | 33.8900 | 1,028,393,856 | 2011-07-31 |
| 3504 | 2011-08-15 | 349,432,047 | -122,785 | 33.9784 | 1,028,393,856 | 2011-07-31 |
| 3505 | 2011-08-12 | 349,554,832 | -1,092,642 | 33.9904 | 1,028,393,856 | 2011-07-31 |
| 3506 | 2011-08-11 | 350,647,474 | -232,000 | 34.0966 | 1,028,393,856 | 2011-07-31 |
| 3507 | 2011-08-10 | 350,879,474 | 566,980 | 34.1192 | 1,028,393,856 | 2011-07-31 |
| 3508 | 2011-08-09 | 350,312,494 | -513,885 | 34.0640 | 1,028,393,856 | 2011-07-31 |
| 3509 | 2011-08-08 | 350,826,379 | 89,691 | 34.1140 | 1,028,393,856 | 2011-07-31 |
| 3510 | 2011-08-05 | 350,736,688 | -1,460,354 | 34.1053 | 1,028,393,856 | 2011-07-31 |
| 3511 | 2011-08-04 | 352,197,042 | -311,000 | 34.2473 | 1,028,393,856 | 2011-07-31 |
| 3512 | 2011-08-03 | 352,508,042 | 144,420 | 34.2775 | 1,028,393,856 | 2011-07-31 |
| 3513 | 2011-08-02 | 352,363,622 | -495,000 | 34.2635 | 1,028,393,856 | 2011-07-31 |
| 3514 | 2011-08-01 | 352,858,622 | -136,383 | 34.3116 | 1,028,393,856 | 2011-07-31 |
| 3515 | 2011-07-29 | 352,995,005 | -357,840 | 34.3249 | 1,028,393,856 | 2011-06-30 |
| 3516 | 2011-07-28 | 353,352,845 | -835,500 | 34.3597 | 1,028,393,856 | 2011-06-30 |
| 3517 | 2011-07-27 | 354,188,345 | 198,610 | 34.4409 | 1,028,393,856 | 2011-06-30 |
| 3518 | 2011-07-26 | 353,989,735 | -570,500 | 34.4216 | 1,028,393,856 | 2011-06-30 |
| 3519 | 2011-07-25 | 354,560,235 | 112,791 | 34.4771 | 1,028,393,856 | 2011-06-30 |
| 3520 | 2011-07-22 | 354,447,444 | -443,128 | 34.4661 | 1,028,393,856 | 2011-06-30 |
| 3521 | 2011-07-21 | 354,890,572 | -439,447 | 34.5092 | 1,028,393,856 | 2011-06-30 |
| 3522 | 2011-07-20 | 355,330,019 | -52,985 | 34.5519 | 1,028,393,856 | 2011-06-30 |
| 3523 | 2011-07-19 | 355,383,004 | 223,000 | 34.5571 | 1,028,393,856 | 2011-06-30 |
| 3524 | 2011-07-18 | 355,160,004 | 496,881 | 34.5354 | 1,028,393,856 | 2011-06-30 |
| 3525 | 2011-07-15 | 354,663,123 | 837,566 | 34.4871 | 1,028,393,856 | 2011-06-30 |
| 3526 | 2011-07-14 | 353,825,557 | -76,000 | 34.4056 | 1,028,393,856 | 2011-06-30 |
| 3527 | 2011-07-13 | 353,901,557 | -663,729 | 34.4130 | 1,028,393,856 | 2011-06-30 |
| 3528 | 2011-07-12 | 354,565,286 | -471,276 | 34.4776 | 1,028,393,856 | 2011-06-30 |
| 3529 | 2011-07-11 | 355,036,562 | -295,448 | 34.5234 | 1,028,393,856 | 2011-06-30 |
| 3530 | 2011-07-08 | 355,332,010 | -530,860 | 34.5521 | 1,028,393,856 | 2011-06-30 |
| 3531 | 2011-07-07 | 355,862,870 | -343,295 | 34.6038 | 1,028,393,856 | 2011-06-30 |
| 3532 | 2011-07-06 | 356,206,165 | -345,294 | 34.6371 | 1,028,393,856 | 2011-06-30 |
| 3533 | 2011-07-05 | 356,551,459 | 58,000 | 34.6707 | 1,028,393,856 | 2011-06-30 |
| 3534 | 2011-07-04 | 356,493,459 | 385,877 | 34.6651 | 1,028,393,856 | 2011-06-30 |
| 3535 | 2011-06-30 | 356,107,582 | -20,060 | 34.6275 | 1,028,393,856 | 2011-06-30 |
| 3536 | 2011-06-29 | 356,127,642 | 417,657 | 34.6313 | 1,028,339,856 | 2011-05-31 |
| 3537 | 2011-06-28 | 355,709,985 | 352,500 | 34.5907 | 1,028,339,856 | 2011-05-31 |
| 3538 | 2011-06-27 | 355,357,485 | -426,753 | 34.5564 | 1,028,339,856 | 2011-05-31 |
| 3539 | 2011-06-24 | 355,784,238 | 2,130,390 | 34.5979 | 1,028,339,856 | 2011-05-31 |
| 3540 | 2011-06-23 | 353,653,848 | 2,305,125 | 34.3908 | 1,028,339,856 | 2011-05-31 |
| 3541 | 2011-06-22 | 351,348,723 | -1,071,878 | 34.1666 | 1,028,339,856 | 2011-05-31 |
| 3542 | 2011-06-21 | 352,420,601 | 497,120 | 34.2708 | 1,028,339,856 | 2011-05-31 |
| 3543 | 2011-06-20 | 351,923,481 | 7,853 | 34.2225 | 1,028,339,856 | 2011-05-31 |
| 3544 | 2011-06-17 | 351,915,628 | -162,525 | 34.2217 | 1,028,339,856 | 2011-05-31 |
| 3545 | 2011-06-16 | 352,078,153 | 1,857 | 34.2375 | 1,028,339,856 | 2011-05-31 |
| 3546 | 2011-06-15 | 352,076,296 | 44,022 | 34.2373 | 1,028,339,856 | 2011-05-31 |
| 3547 | 2011-06-14 | 352,032,274 | -7,010,000 | 34.2331 | 1,028,339,856 | 2011-05-31 |
| 3548 | 2011-06-13 | 359,042,274 | 1,395,696 | 34.9147 | 1,028,339,856 | 2011-05-31 |
| 3549 | 2011-06-10 | 357,646,578 | -21,500 | 34.7790 | 1,028,339,856 | 2011-05-31 |
| 3550 | 2011-06-09 | 357,668,078 | 1,823,154 | 34.7811 | 1,028,339,856 | 2011-05-31 |
| 3551 | 2011-06-08 | 355,844,924 | -636,500 | 34.6038 | 1,028,339,856 | 2011-05-31 |
| 3552 | 2011-06-07 | 356,481,424 | 257,775 | 34.6657 | 1,028,339,856 | 2011-05-31 |
| 3553 | 2011-06-03 | 356,223,649 | 188,725 | 34.6407 | 1,028,339,856 | 2011-05-31 |
| 3554 | 2011-06-02 | 356,034,924 | -436,982 | 34.6223 | 1,028,339,856 | 2011-05-31 |
| 3555 | 2011-06-01 | 356,471,906 | 35,150 | 34.6648 | 1,028,339,856 | 2011-05-31 |
| 3556 | 2011-05-31 | 356,436,756 | 1,126,700 | 34.6614 | 1,028,339,856 | 2011-05-31 |
| 3557 | 2011-05-30 | 355,310,056 | -1,186,700 | 34.5518 | 1,028,339,856 | 2011-04-30 |
| 3558 | 2011-05-27 | 356,496,756 | 311,250 | 34.6672 | 1,028,339,856 | 2011-04-30 |
| 3559 | 2011-05-26 | 356,185,506 | -219,563 | 34.6369 | 1,028,339,856 | 2011-04-30 |
| 3560 | 2011-05-25 | 356,405,069 | -785,500 | 34.6583 | 1,028,339,856 | 2011-04-30 |
| 3561 | 2011-05-24 | 357,190,569 | 131,000 | 34.7347 | 1,028,339,856 | 2011-04-30 |
| 3562 | 2011-05-23 | 357,059,569 | 726,489 | 34.7219 | 1,028,339,856 | 2011-04-30 |
| 3563 | 2011-05-20 | 356,333,080 | 115,000 | 34.6513 | 1,028,339,856 | 2011-04-30 |
| 3564 | 2011-05-19 | 356,218,080 | 162,000 | 34.6401 | 1,028,339,856 | 2011-04-30 |
| 3565 | 2011-05-18 | 356,056,080 | -110,500 | 34.6244 | 1,028,339,856 | 2011-04-30 |
| 3566 | 2011-05-17 | 356,166,580 | 215,000 | 34.6351 | 1,028,339,856 | 2011-04-30 |
| 3567 | 2011-05-16 | 355,951,580 | -99,000 | 34.6142 | 1,028,339,856 | 2011-04-30 |
| 3568 | 2011-05-13 | 356,050,580 | 191,305 | 34.6238 | 1,028,339,856 | 2011-04-30 |
| 3569 | 2011-05-12 | 355,859,275 | -87,500 | 34.6052 | 1,028,339,856 | 2011-04-30 |
| 3570 | 2011-05-11 | 355,946,775 | 376,502 | 34.6137 | 1,028,339,856 | 2011-04-30 |
| 3571 | 2011-05-09 | 355,570,273 | 215,400 | 34.5771 | 1,028,339,856 | 2011-04-30 |
| 3572 | 2011-05-06 | 355,354,873 | 247,850 | 34.5562 | 1,028,339,856 | 2011-04-30 |
| 3573 | 2011-05-05 | 355,107,023 | -64,412 | 34.5321 | 1,028,339,856 | 2011-04-30 |
| 3574 | 2011-05-04 | 355,171,435 | 169,498 | 34.5383 | 1,028,339,856 | 2011-04-30 |
| 3575 | 2011-05-03 | 355,001,937 | -12,814 | 34.5218 | 1,028,339,856 | 2011-04-30 |
| 3576 | 2011-04-29 | 355,014,751 | 379,498 | 34.5251 | 1,028,280,856 | 2011-04-07 |
| 3577 | 2011-04-28 | 354,635,253 | 163,922 | 34.4882 | 1,028,280,856 | 2011-04-07 |
| 3578 | 2011-04-27 | 354,471,331 | 1,313,750 | 34.4722 | 1,028,280,856 | 2011-04-07 |
| 3579 | 2011-04-26 | 353,157,581 | 504,980 | 34.3445 | 1,028,280,856 | 2011-04-07 |
| 3580 | 2011-04-21 | 352,652,601 | 164,500 | 34.2954 | 1,028,280,856 | 2011-04-07 |
| 3581 | 2011-04-20 | 352,488,101 | 828,000 | 34.2794 | 1,028,280,856 | 2011-04-07 |
| 3582 | 2011-04-19 | 351,660,101 | 472,706 | 34.1988 | 1,028,280,856 | 2011-04-07 |
| 3583 | 2011-04-18 | 351,187,395 | 2,351,000 | 34.1529 | 1,028,280,856 | 2011-04-07 |
| 3584 | 2011-04-15 | 348,836,395 | 635,588 | 33.9242 | 1,028,280,856 | 2011-04-07 |
| 3585 | 2011-04-14 | 348,200,807 | -296,000 | 33.8624 | 1,028,280,856 | 2011-04-07 |
| 3586 | 2011-04-13 | 348,496,807 | 2,700,358 | 33.8912 | 1,028,280,856 | 2011-04-07 |
| 3587 | 2011-04-12 | 345,796,449 | 791,500 | 33.6286 | 1,028,280,856 | 2011-04-07 |
| 3588 | 2011-04-11 | 345,004,949 | -313,599 | 33.5516 | 1,028,280,856 | 2011-04-07 |
| 3589 | 2011-04-08 | 345,318,548 | -2,165,224 | 33.5821 | 1,028,280,856 | 2011-04-07 |
| 3590 | 2011-04-07 | 347,483,772 | 3,942,590 | 33.7927 | 1,028,280,856 | 2011-04-07 |
| 3591 | 2011-04-06 | 343,541,182 | 168,806,242 | 33.4874 | 1,025,880,856 | 2011-04-06 |
| 3592 | 2011-04-04 | 174,734,940 | 2,443,303 | 34.0653 | 512,940,428 | 2011-03-31 |
| 3593 | 2011-04-01 | 172,291,637 | 698,895 | 33.5890 | 512,940,428 | 2011-03-31 |
| 3594 | 2011-03-31 | 171,592,742 | 1,729,000 | 33.4528 | 512,940,428 | 2011-03-31 |
| 3595 | 2011-03-30 | 169,863,742 | 215,000 | 33.1183 | 512,900,428 | 2011-03-22 |
| 3596 | 2011-03-29 | 169,648,742 | 286,364 | 33.0764 | 512,900,428 | 2011-03-22 |
| 3597 | 2011-03-28 | 169,362,378 | 261,636 | 33.0205 | 512,900,428 | 2011-03-22 |
| 3598 | 2011-03-25 | 169,100,742 | 1,469,500 | 32.9695 | 512,900,428 | 2011-03-22 |
| 3599 | 2011-03-24 | 167,631,242 | 194,391 | 32.6830 | 512,900,428 | 2011-03-22 |
| 3600 | 2011-03-23 | 167,436,851 | 8,700 | 32.6451 | 512,900,428 | 2011-03-22 |
| 3601 | 2011-03-22 | 167,428,151 | 57,719 | 32.6434 | 512,900,428 | 2011-03-22 |
| 3602 | 2011-03-21 | 167,370,432 | -847,719 | 32.6390 | 512,793,428 | 2011-03-21 |
| 3603 | 2011-03-18 | 168,218,151 | -1,015,524 | 32.8101 | 512,702,928 | 2011-03-16 |
| 3604 | 2011-03-17 | 169,233,675 | -2,633,500 | 33.0081 | 512,702,928 | 2011-03-16 |
| 3605 | 2011-03-16 | 171,867,175 | -82,000 | 33.5218 | 512,702,928 | 2011-03-16 |
| 3606 | 2011-03-15 | 171,949,175 | -497,250 | 33.5397 | 512,672,928 | 2011-03-11 |
| 3607 | 2011-03-14 | 172,446,425 | 1,268 | 33.6367 | 512,672,928 | 2011-03-11 |
| 3608 | 2011-03-11 | 172,445,157 | 524,720 | 33.6365 | 512,672,928 | 2011-03-11 |
| 3609 | 2011-03-10 | 171,920,437 | -124,779 | 33.5405 | 512,575,928 | 2011-03-08 |
| 3610 | 2011-03-09 | 172,045,216 | -301,002 | 33.5648 | 512,575,928 | 2011-03-08 |
| 3611 | 2011-03-08 | 172,346,218 | 411,000 | 33.6235 | 512,575,928 | 2011-03-08 |
| 3612 | 2011-03-07 | 171,935,218 | -405,997 | 33.5994 | 511,720,428 | 2011-02-28 |
| 3613 | 2011-03-04 | 172,341,215 | -69,500 | 33.6788 | 511,720,428 | 2011-02-28 |
| 3614 | 2011-03-03 | 172,410,715 | 260,790 | 33.6924 | 511,720,428 | 2011-02-28 |
| 3615 | 2011-03-02 | 172,149,925 | 354,345 | 33.6414 | 511,720,428 | 2011-02-28 |
| 3616 | 2011-03-01 | 171,795,580 | 307,770 | 33.5722 | 511,720,428 | 2011-02-28 |
| 3617 | 2011-02-28 | 171,487,810 | -971,543 | 33.5120 | 511,720,428 | 2011-02-28 |
| 3618 | 2011-02-25 | 172,459,353 | 227,400 | 33.7086 | 511,618,428 | 2011-01-31 |
| 3619 | 2011-02-24 | 172,231,953 | -234,941 | 33.6641 | 511,618,428 | 2011-01-31 |
| 3620 | 2011-02-23 | 172,466,894 | 493,940 | 33.7101 | 511,618,428 | 2011-01-31 |
| 3621 | 2011-02-22 | 171,972,954 | -246,503 | 33.6135 | 511,618,428 | 2011-01-31 |
| 3622 | 2011-02-21 | 172,219,457 | -74,622 | 33.6617 | 511,618,428 | 2011-01-31 |
| 3623 | 2011-02-18 | 172,294,079 | -334,000 | 33.6763 | 511,618,428 | 2011-01-31 |
| 3624 | 2011-02-17 | 172,628,079 | -335,220 | 33.7416 | 511,618,428 | 2011-01-31 |
| 3625 | 2011-02-16 | 172,963,299 | 174,037 | 33.8071 | 511,618,428 | 2011-01-31 |
| 3626 | 2011-02-15 | 172,789,262 | 1,713 | 33.7731 | 511,618,428 | 2011-01-31 |
| 3627 | 2011-02-14 | 172,787,549 | 1,285,001 | 33.7727 | 511,618,428 | 2011-01-31 |
| 3628 | 2011-02-11 | 171,502,548 | 2,601,768 | 33.5216 | 511,618,428 | 2011-01-31 |
| 3629 | 2011-02-10 | 168,900,780 | -631,750 | 33.0130 | 511,618,428 | 2011-01-31 |
| 3630 | 2011-02-09 | 169,532,530 | 42,222 | 33.1365 | 511,618,428 | 2011-01-31 |
| 3631 | 2011-02-08 | 169,490,308 | -312,383 | 33.1283 | 511,618,428 | 2011-01-31 |
| 3632 | 2011-02-07 | 169,802,691 | -241,750 | 33.1893 | 511,618,428 | 2011-01-31 |
| 3633 | 2011-02-02 | 170,044,441 | 0 | 33.2366 | 511,618,428 | 2011-01-31 |
| 3634 | 2011-02-01 | 170,044,441 | -630,008 | 33.2366 | 511,618,428 | 2011-01-31 |
| 3635 | 2011-01-31 | 170,674,449 | -574,900 | 33.3597 | 511,618,428 | 2011-01-31 |
| 3636 | 2011-01-28 | 171,249,349 | -249,000 | 33.4721 | 511,618,428 | 2011-01-21 |
| 3637 | 2011-01-27 | 171,498,349 | 19,500 | 33.5208 | 511,618,428 | 2011-01-21 |
| 3638 | 2011-01-26 | 171,478,849 | -293,000 | 33.5169 | 511,618,428 | 2011-01-21 |
| 3639 | 2011-01-25 | 171,771,849 | -313,900 | 33.5742 | 511,618,428 | 2011-01-21 |
| 3640 | 2011-01-24 | 172,085,749 | 508,400 | 33.6356 | 511,618,428 | 2011-01-21 |
| 3641 | 2011-01-21 | 171,577,349 | -920,250 | 33.5362 | 511,618,428 | 2011-01-21 |
| 3642 | 2011-01-20 | 172,497,599 | -11,100 | 33.7925 | 510,461,428 | 2011-01-19 |
| 3643 | 2011-01-19 | 172,508,699 | -724,500 | 33.7947 | 510,461,428 | 2011-01-19 |
| 3644 | 2011-01-18 | 173,233,199 | -296,500 | 33.9607 | 510,099,428 | 2011-01-18 |
| 3645 | 2011-01-17 | 173,529,699 | 88,000 | 34.0350 | 509,856,928 | 2011-01-14 |
| 3646 | 2011-01-14 | 173,441,699 | 56,200 | 34.0177 | 509,856,928 | 2011-01-14 |
| 3647 | 2011-01-13 | 173,385,499 | -265,500 | 34.0106 | 509,797,928 | 2011-01-12 |
| 3648 | 2011-01-12 | 173,650,999 | -17,500 | 34.0627 | 509,797,928 | 2011-01-12 |
| 3649 | 2011-01-11 | 173,668,499 | -199,000 | 34.0888 | 509,458,928 | 2011-01-03 |
| 3650 | 2011-01-10 | 173,867,499 | -220,766 | 34.1279 | 509,458,928 | 2011-01-03 |
| 3651 | 2011-01-07 | 174,088,265 | 436,500 | 34.1712 | 509,458,928 | 2011-01-03 |
| 3652 | 2011-01-06 | 173,651,765 | 436,500 | 34.0855 | 509,458,928 | 2011-01-03 |
| 3653 | 2011-01-05 | 173,215,265 | -215,650 | 33.9998 | 509,458,928 | 2011-01-03 |
| 3654 | 2011-01-04 | 173,430,915 | -31,750 | 34.0422 | 509,458,928 | 2011-01-03 |
| 3655 | 2011-01-03 | 173,462,665 | -216,287 | 34.0484 | 509,458,928 | 2011-01-03 |
| 3656 | 2010-12-31 | 173,678,952 | 0 | 34.0955 | 509,388,928 | 2010-12-31 |
| 3657 | 2010-12-30 | 173,678,952 | -490,000 | 34.1185 | 509,045,928 | 2010-11-30 |
| 3658 | 2010-12-29 | 174,168,952 | 1,135,500 | 34.2148 | 509,045,928 | 2010-11-30 |
| 3659 | 2010-12-28 | 173,033,452 | 9,278 | 33.9917 | 509,045,928 | 2010-11-30 |
| 3660 | 2010-12-24 | 173,024,174 | 0 | 33.9899 | 509,045,928 | 2010-11-30 |
| 3661 | 2010-12-23 | 173,024,174 | -364,000 | 33.9899 | 509,045,928 | 2010-11-30 |
| 3662 | 2010-12-22 | 173,388,174 | 502,000 | 34.0614 | 509,045,928 | 2010-11-30 |
| 3663 | 2010-12-21 | 172,886,174 | -545,500 | 33.9628 | 509,045,928 | 2010-11-30 |
| 3664 | 2010-12-20 | 173,431,674 | -1,689,500 | 34.0699 | 509,045,928 | 2010-11-30 |
| 3665 | 2010-12-17 | 175,121,174 | -705,000 | 34.4018 | 509,045,928 | 2010-11-30 |
| 3666 | 2010-12-16 | 175,826,174 | -59,000 | 34.5403 | 509,045,928 | 2010-11-30 |
| 3667 | 2010-12-15 | 175,885,174 | -80,500 | 34.5519 | 509,045,928 | 2010-11-30 |
| 3668 | 2010-12-14 | 175,965,674 | -55,000 | 34.5677 | 509,045,928 | 2010-11-30 |
| 3669 | 2010-12-13 | 176,020,674 | -546,500 | 34.5785 | 509,045,928 | 2010-11-30 |
| 3670 | 2010-12-10 | 176,567,174 | -11,000 | 34.6859 | 509,045,928 | 2010-11-30 |
| 3671 | 2010-12-09 | 176,578,174 | -575,500 | 34.6881 | 509,045,928 | 2010-11-30 |
| 3672 | 2010-12-08 | 177,153,674 | -830,000 | 34.8011 | 509,045,928 | 2010-11-30 |
| 3673 | 2010-12-07 | 177,983,674 | -497,500 | 34.9642 | 509,045,928 | 2010-11-30 |
| 3674 | 2010-12-06 | 178,481,174 | -327,520 | 35.0619 | 509,045,928 | 2010-11-30 |
| 3675 | 2010-12-03 | 178,808,694 | 635,247 | 35.1262 | 509,045,928 | 2010-11-30 |
| 3676 | 2010-12-02 | 178,173,447 | -486,929 | 35.0014 | 509,045,928 | 2010-11-30 |
| 3677 | 2010-12-01 | 178,660,376 | -155,000 | 35.0971 | 509,045,928 | 2010-11-30 |
| 3678 | 2010-11-30 | 178,815,376 | -261,000 | 35.1276 | 509,045,928 | 2010-11-30 |
| 3679 | 2010-11-29 | 179,076,376 | -360,400 | 35.0195 | 511,362,428 | 2010-10-31 |
| 3680 | 2010-11-26 | 179,436,776 | -2,123,500 | 35.0899 | 511,362,428 | 2010-10-31 |
| 3681 | 2010-11-25 | 181,560,276 | -225,417 | 35.5052 | 511,362,428 | 2010-10-31 |
| 3682 | 2010-11-24 | 181,785,693 | 648,000 | 35.5493 | 511,362,428 | 2010-10-31 |
| 3683 | 2010-11-23 | 181,137,693 | 15,100 | 35.4226 | 511,362,428 | 2010-10-31 |
| 3684 | 2010-11-22 | 181,122,593 | -161,525 | 35.4196 | 511,362,428 | 2010-10-31 |
| 3685 | 2010-11-19 | 181,284,118 | -78,000 | 35.4512 | 511,362,428 | 2010-10-31 |
| 3686 | 2010-11-18 | 181,362,118 | 438,500 | 35.4665 | 511,362,428 | 2010-10-31 |
| 3687 | 2010-11-17 | 180,923,618 | 128,250 | 35.3807 | 511,362,428 | 2010-10-31 |
| 3688 | 2010-11-16 | 180,795,368 | -117,957 | 35.3556 | 511,362,428 | 2010-10-31 |
| 3689 | 2010-11-15 | 180,913,325 | -296,003 | 35.3787 | 511,362,428 | 2010-10-31 |
| 3690 | 2010-11-12 | 181,209,328 | -1,171,000 | 35.4366 | 511,362,428 | 2010-10-31 |
| 3691 | 2010-11-11 | 182,380,328 | -100,597 | 35.6656 | 511,362,428 | 2010-10-31 |
| 3692 | 2010-11-10 | 182,480,925 | 227,500 | 35.6852 | 511,362,428 | 2010-10-31 |
| 3693 | 2010-11-09 | 182,253,425 | -194,000 | 35.6408 | 511,362,428 | 2010-10-31 |
| 3694 | 2010-11-08 | 182,447,425 | -345,908 | 35.6787 | 511,362,428 | 2010-10-31 |
| 3695 | 2010-11-05 | 182,793,333 | 325,818 | 35.7463 | 511,362,428 | 2010-10-31 |
| 3696 | 2010-11-04 | 182,467,515 | 2,378,763 | 35.6826 | 511,362,428 | 2010-10-31 |
| 3697 | 2010-11-03 | 180,088,752 | 214,750 | 35.2174 | 511,362,428 | 2010-10-31 |
| 3698 | 2010-11-02 | 179,874,002 | -108,000 | 35.1754 | 511,362,428 | 2010-10-31 |
| 3699 | 2010-11-01 | 179,982,002 | -2,951,000 | 35.1966 | 511,362,428 | 2010-10-31 |
| 3700 | 2010-10-29 | 182,933,002 | -2,079,500 | 34.9882 | 522,841,928 | 2010-10-20 |
| 3701 | 2010-10-28 | 185,012,502 | -128,000 | 35.3859 | 522,841,928 | 2010-10-20 |
| 3702 | 2010-10-27 | 185,140,502 | 117,500 | 35.4104 | 522,841,928 | 2010-10-20 |
| 3703 | 2010-10-26 | 185,023,002 | -105,500 | 35.3879 | 522,841,928 | 2010-10-20 |
| 3704 | 2010-10-25 | 185,128,502 | -798,713 | 35.4081 | 522,841,928 | 2010-10-20 |
| 3705 | 2010-10-22 | 185,927,215 | -4,297,000 | 35.5609 | 522,841,928 | 2010-10-20 |
| 3706 | 2010-10-21 | 190,224,215 | -85,130 | 36.3827 | 522,841,928 | 2010-10-20 |
| 3707 | 2010-10-20 | 190,309,345 | 69,500 | 36.3990 | 522,841,928 | 2010-10-20 |
| 3708 | 2010-10-19 | 190,239,845 | -356,500 | 36.2303 | 525,084,928 | 2010-10-11 |
| 3709 | 2010-10-18 | 190,596,345 | -922,250 | 36.2982 | 525,084,928 | 2010-10-11 |
| 3710 | 2010-10-15 | 191,518,595 | -39,500 | 36.4738 | 525,084,928 | 2010-10-11 |
| 3711 | 2010-10-14 | 191,558,095 | -227,500 | 36.4814 | 525,084,928 | 2010-10-11 |
| 3712 | 2010-10-13 | 191,785,595 | 133,500 | 36.5247 | 525,084,928 | 2010-10-11 |
| 3713 | 2010-10-12 | 191,652,095 | -366,500 | 36.4993 | 525,084,928 | 2010-10-11 |
| 3714 | 2010-10-11 | 192,018,595 | -957,000 | 36.5691 | 525,084,928 | 2010-10-11 |
| 3715 | 2010-10-08 | 192,975,595 | -297,000 | 36.7725 | 524,782,428 | 2010-10-07 |
| 3716 | 2010-10-07 | 193,272,595 | 578,000 | 36.8291 | 524,782,428 | 2010-10-07 |
| 3717 | 2010-10-06 | 192,694,595 | -521,405 | 36.7245 | 524,702,428 | 2010-10-06 |
| 3718 | 2010-10-05 | 193,216,000 | -820,500 | 36.8342 | 524,555,428 | 2010-10-05 |
| 3719 | 2010-10-04 | 194,036,500 | -536,500 | 36.9961 | 524,478,428 | 2010-09-30 |
| 3720 | 2010-09-30 | 194,573,000 | -244,000 | 37.0984 | 524,478,428 | 2010-09-30 |
| 3721 | 2010-09-29 | 194,817,000 | 440,000 | 37.1482 | 524,431,428 | 2010-09-29 |
| 3722 | 2010-09-28 | 194,377,000 | -674,500 | 36.9959 | 525,401,928 | 2010-08-31 |
| 3723 | 2010-09-27 | 195,051,500 | -69,500 | 37.1242 | 525,401,928 | 2010-08-31 |
| 3724 | 2010-09-24 | 195,121,000 | 20,500 | 37.1375 | 525,401,928 | 2010-08-31 |
| 3725 | 2010-09-22 | 195,100,500 | -14,720,600 | 37.1336 | 525,401,928 | 2010-08-31 |
| 3726 | 2010-09-21 | 209,821,100 | -261,500 | 39.9354 | 525,401,928 | 2010-08-31 |
| 3727 | 2010-09-20 | 210,082,600 | -898,300 | 39.9851 | 525,401,928 | 2010-08-31 |
| 3728 | 2010-09-17 | 210,980,900 | -142,000 | 40.1561 | 525,401,928 | 2010-08-31 |
| 3729 | 2010-09-16 | 211,122,900 | -417,000 | 40.1831 | 525,401,928 | 2010-08-31 |
| 3730 | 2010-09-15 | 211,539,900 | -26,500 | 40.2625 | 525,401,928 | 2010-08-31 |
| 3731 | 2010-09-14 | 211,566,400 | -213,200 | 40.2675 | 525,401,928 | 2010-08-31 |
| 3732 | 2010-09-13 | 211,779,600 | -2,156,500 | 40.3081 | 525,401,928 | 2010-08-31 |
| 3733 | 2010-09-10 | 213,936,100 | -1,763,500 | 40.7186 | 525,401,928 | 2010-08-31 |
| 3734 | 2010-09-09 | 215,699,600 | -214,000 | 41.0542 | 525,401,928 | 2010-08-31 |
| 3735 | 2010-09-08 | 215,913,600 | -329,500 | 41.0949 | 525,401,928 | 2010-08-31 |
| 3736 | 2010-09-07 | 216,243,100 | 340,000 | 41.1577 | 525,401,928 | 2010-08-31 |
| 3737 | 2010-09-06 | 215,903,100 | -373,500 | 41.0929 | 525,401,928 | 2010-08-31 |
| 3738 | 2010-09-03 | 216,276,600 | -250,500 | 41.1640 | 525,401,928 | 2010-08-31 |
| 3739 | 2010-09-02 | 216,527,100 | -121,000 | 41.2117 | 525,401,928 | 2010-08-31 |
| 3740 | 2010-09-01 | 216,648,100 | -94,500 | 41.2347 | 525,401,928 | 2010-08-31 |
| 3741 | 2010-08-31 | 216,742,600 | 10,000 | 41.2527 | 525,401,928 | 2010-08-31 |
| 3742 | 2010-08-30 | 216,732,600 | -147,000 | 41.2296 | 525,672,428 | 2010-07-31 |
| 3743 | 2010-08-27 | 216,879,600 | -111,000 | 41.2576 | 525,672,428 | 2010-07-31 |
| 3744 | 2010-08-26 | 216,990,600 | -39,500 | 41.2787 | 525,672,428 | 2010-07-31 |
| 3745 | 2010-08-25 | 217,030,100 | 152,000 | 41.2862 | 525,672,428 | 2010-07-31 |
| 3746 | 2010-08-24 | 216,878,100 | 76,500 | 41.2573 | 525,672,428 | 2010-07-31 |
| 3747 | 2010-08-23 | 216,801,600 | -45,500 | 41.2427 | 525,672,428 | 2010-07-31 |
| 3748 | 2010-08-20 | 216,847,100 | 65,132 | 41.2514 | 525,672,428 | 2010-07-31 |
| 3749 | 2010-08-19 | 216,781,968 | 107,996 | 41.2390 | 525,672,428 | 2010-07-31 |
| 3750 | 2010-08-18 | 216,673,972 | 37,000 | 41.2184 | 525,672,428 | 2010-07-31 |
| 3751 | 2010-08-17 | 216,636,972 | 156,500 | 41.2114 | 525,672,428 | 2010-07-31 |
| 3752 | 2010-08-16 | 216,480,472 | -247,000 | 41.1816 | 525,672,428 | 2010-07-31 |
| 3753 | 2010-08-13 | 216,727,472 | 89,000 | 41.2286 | 525,672,428 | 2010-07-31 |
| 3754 | 2010-08-12 | 216,638,472 | 10,000 | 41.2117 | 525,672,428 | 2010-07-31 |
| 3755 | 2010-08-11 | 216,628,472 | -1,892,000 | 41.2098 | 525,672,428 | 2010-07-31 |
| 3756 | 2010-08-10 | 218,520,472 | -688,661 | 41.5697 | 525,672,428 | 2010-07-31 |
| 3757 | 2010-08-09 | 219,209,133 | -354,500 | 41.7007 | 525,672,428 | 2010-07-31 |
| 3758 | 2010-08-06 | 219,563,633 | 17,000 | 41.7681 | 525,672,428 | 2010-07-31 |
| 3759 | 2010-08-05 | 219,546,633 | -191,500 | 41.7649 | 525,672,428 | 2010-07-31 |
| 3760 | 2010-08-04 | 219,738,133 | -2,000 | 41.8013 | 525,672,428 | 2010-07-31 |
| 3761 | 2010-08-03 | 219,740,133 | -29,500 | 41.8017 | 525,672,428 | 2010-07-31 |
| 3762 | 2010-08-02 | 219,769,633 | -2,000 | 41.8073 | 525,672,428 | 2010-07-31 |
| 3763 | 2010-07-30 | 219,771,633 | -40,000 | 41.8077 | 525,672,428 | 2010-06-30 |
| 3764 | 2010-07-29 | 219,811,633 | -27,500 | 41.8153 | 525,672,428 | 2010-06-30 |
| 3765 | 2010-07-28 | 219,839,133 | 0 | 41.8206 | 525,672,428 | 2010-06-30 |
| 3766 | 2010-07-27 | 219,839,133 | -40,500 | 41.8206 | 525,672,428 | 2010-06-30 |
| 3767 | 2010-07-26 | 219,879,633 | -21,500 | 41.8283 | 525,672,428 | 2010-06-30 |
| 3768 | 2010-07-23 | 219,901,133 | 6,110 | 41.8324 | 525,672,428 | 2010-06-30 |
| 3769 | 2010-07-22 | 219,895,023 | 2,500 | 41.8312 | 525,672,428 | 2010-06-30 |
| 3770 | 2010-07-21 | 219,892,523 | -7,500 | 41.8307 | 525,672,428 | 2010-06-30 |
| 3771 | 2010-07-20 | 219,900,023 | -11,500 | 41.8321 | 525,672,428 | 2010-06-30 |
| 3772 | 2010-07-19 | 219,911,523 | 1,335,000 | 41.8343 | 525,672,428 | 2010-06-30 |
| 3773 | 2010-07-16 | 218,576,523 | -35,438 | 41.5804 | 525,672,428 | 2010-06-30 |
| 3774 | 2010-07-15 | 218,611,961 | 153,000 | 41.5871 | 525,672,428 | 2010-06-30 |
| 3775 | 2010-07-14 | 218,458,961 | 227,500 | 41.5580 | 525,672,428 | 2010-06-30 |
| 3776 | 2010-07-13 | 218,231,461 | -102,500 | 41.5147 | 525,672,428 | 2010-06-30 |
| 3777 | 2010-07-12 | 218,333,961 | -68,000 | 41.5342 | 525,672,428 | 2010-06-30 |
| 3778 | 2010-07-09 | 218,401,961 | -154,110 | 41.5472 | 525,672,428 | 2010-06-30 |
| 3779 | 2010-07-08 | 218,556,071 | 4,000 | 41.5765 | 525,672,428 | 2010-06-30 |
| 3780 | 2010-07-07 | 218,552,071 | -173,000 | 41.5757 | 525,672,428 | 2010-06-30 |
| 3781 | 2010-07-06 | 218,725,071 | -129,000 | 41.6086 | 525,672,428 | 2010-06-30 |
| 3782 | 2010-07-05 | 218,854,071 | -15,500 | 41.6332 | 525,672,428 | 2010-06-30 |
| 3783 | 2010-07-02 | 218,869,571 | 43,850 | 41.6361 | 525,672,428 | 2010-06-30 |
| 3784 | 2010-06-30 | 218,825,721 | 0 | 41.6278 | 525,672,428 | 2010-06-30 |
| 3785 | 2010-06-29 | 218,825,721 | -202,500 | 41.6278 | 525,672,428 | 2010-05-31 |
| 3786 | 2010-06-28 | 219,028,221 | 10,500 | 41.6663 | 525,672,428 | 2010-05-31 |
| 3787 | 2010-06-25 | 219,017,721 | -34,000 | 41.6643 | 525,672,428 | 2010-05-31 |
| 3788 | 2010-06-24 | 219,051,721 | -1,500 | 41.6708 | 525,672,428 | 2010-05-31 |
| 3789 | 2010-06-23 | 219,053,221 | -1,500 | 41.6711 | 525,672,428 | 2010-05-31 |
| 3790 | 2010-06-22 | 219,054,721 | -2,500 | 41.6713 | 525,672,428 | 2010-05-31 |
| 3791 | 2010-06-21 | 219,057,221 | -93,500 | 41.6718 | 525,672,428 | 2010-05-31 |
| 3792 | 2010-06-18 | 219,150,721 | 140,560 | 41.6896 | 525,672,428 | 2010-05-31 |
| 3793 | 2010-06-17 | 219,010,161 | -144,800 | 41.6629 | 525,672,428 | 2010-05-31 |
| 3794 | 2010-06-15 | 219,154,961 | 27,500 | 41.6904 | 525,672,428 | 2010-05-31 |
| 3795 | 2010-06-14 | 219,127,461 | -6,000 | 41.6852 | 525,672,428 | 2010-05-31 |
| 3796 | 2010-06-11 | 219,133,461 | -96,500 | 41.6863 | 525,672,428 | 2010-05-31 |
| 3797 | 2010-06-10 | 219,229,961 | -8,171 | 41.7047 | 525,672,428 | 2010-05-31 |
| 3798 | 2010-06-09 | 219,238,132 | 500 | 41.7062 | 525,672,428 | 2010-05-31 |
| 3799 | 2010-06-08 | 219,237,632 | 2,500 | 41.7061 | 525,672,428 | 2010-05-31 |
| 3800 | 2010-06-07 | 219,235,132 | 12,000 | 41.7057 | 525,672,428 | 2010-05-31 |
| 3801 | 2010-06-04 | 219,223,132 | 143,000 | 41.7034 | 525,672,428 | 2010-05-31 |
| 3802 | 2010-06-03 | 219,080,132 | 16,000 | 41.6762 | 525,672,428 | 2010-05-31 |
| 3803 | 2010-06-02 | 219,064,132 | -2,000 | 41.6731 | 525,672,428 | 2010-05-31 |
| 3804 | 2010-06-01 | 219,066,132 | -37,000 | 41.6735 | 525,672,428 | 2010-05-31 |
| 3805 | 2010-05-31 | 219,103,132 | -29,000 | 41.6805 | 525,672,428 | 2010-05-31 |
| 3806 | 2010-05-28 | 219,132,132 | 158,500 | 41.6855 | 525,678,928 | 2010-04-30 |
| 3807 | 2010-05-27 | 218,973,632 | -249,000 | 41.6554 | 525,678,928 | 2010-04-30 |
| 3808 | 2010-05-26 | 219,222,632 | 156,000 | 41.7028 | 525,678,928 | 2010-04-30 |
| 3809 | 2010-05-25 | 219,066,632 | 36,000 | 41.6731 | 525,678,928 | 2010-04-30 |
| 3810 | 2010-05-24 | 219,030,632 | -158,500 | 41.6662 | 525,678,928 | 2010-04-30 |
| 3811 | 2010-05-20 | 219,189,132 | -2,500 | 41.6964 | 525,678,928 | 2010-04-30 |
| 3812 | 2010-05-19 | 219,191,632 | 1,500 | 41.6969 | 525,678,928 | 2010-04-30 |
| 3813 | 2010-05-18 | 219,190,132 | -6,000 | 41.6966 | 525,678,928 | 2010-04-30 |
| 3814 | 2010-05-17 | 219,196,132 | 18,500 | 41.6977 | 525,678,928 | 2010-04-30 |
| 3815 | 2010-05-14 | 219,177,632 | 61,500 | 41.6942 | 525,678,928 | 2010-04-30 |
| 3816 | 2010-05-13 | 219,116,132 | 26,000 | 41.6825 | 525,678,928 | 2010-04-30 |
| 3817 | 2010-05-12 | 219,090,132 | 6,000 | 41.6776 | 525,678,928 | 2010-04-30 |
| 3818 | 2010-05-11 | 219,084,132 | -9,677 | 41.6764 | 525,678,928 | 2010-04-30 |
| 3819 | 2010-05-10 | 219,093,809 | -13,500 | 41.6783 | 525,678,928 | 2010-04-30 |
| 3820 | 2010-05-07 | 219,107,309 | 152,500 | 41.6808 | 525,678,928 | 2010-04-30 |
| 3821 | 2010-05-06 | 218,954,809 | 166,000 | 41.6518 | 525,678,928 | 2010-04-30 |
| 3822 | 2010-05-05 | 218,788,809 | 79,000 | 41.6202 | 525,678,928 | 2010-04-30 |
| 3823 | 2010-05-04 | 218,709,809 | 47,000 | 41.6052 | 525,678,928 | 2010-04-30 |
| 3824 | 2010-05-03 | 218,662,809 | 8,500 | 41.5963 | 525,678,928 | 2010-04-30 |
| 3825 | 2010-04-30 | 218,654,309 | 7,500 | 41.5946 | 525,678,928 | 2010-04-30 |
| 3826 | 2010-04-29 | 218,646,809 | 1,000 | 41.5932 | 525,678,928 | 2010-04-28 |
| 3827 | 2010-04-28 | 218,645,809 | 35,500 | 41.5930 | 525,678,928 | 2010-04-28 |
| 3828 | 2010-04-27 | 218,610,309 | 500 | 41.4938 | 526,850,428 | 2010-03-31 |
| 3829 | 2010-04-26 | 218,609,809 | -9,500 | 41.4937 | 526,850,428 | 2010-03-31 |
| 3830 | 2010-04-23 | 218,619,309 | 7,000 | 41.4955 | 526,850,428 | 2010-03-31 |
| 3831 | 2010-04-22 | 218,612,309 | 5,000 | 41.4942 | 526,850,428 | 2010-03-31 |
| 3832 | 2010-04-21 | 218,607,309 | 5,300 | 41.4932 | 526,850,428 | 2010-03-31 |
| 3833 | 2010-04-20 | 218,602,009 | 5,500 | 41.4922 | 526,850,428 | 2010-03-31 |
| 3834 | 2010-04-19 | 218,596,509 | 156,500 | 41.4912 | 526,850,428 | 2010-03-31 |
| 3835 | 2010-04-16 | 218,440,009 | 32,492 | 41.4615 | 526,850,428 | 2010-03-31 |
| 3836 | 2010-04-15 | 218,407,517 | 39,000 | 41.4553 | 526,850,428 | 2010-03-31 |
| 3837 | 2010-04-14 | 218,368,517 | -64,500 | 41.4479 | 526,850,428 | 2010-03-31 |
| 3838 | 2010-04-13 | 218,433,017 | -34,000 | 41.4602 | 526,850,428 | 2010-03-31 |
| 3839 | 2010-04-12 | 218,467,017 | 3,643 | 41.4666 | 526,850,428 | 2010-03-31 |
| 3840 | 2010-04-09 | 218,463,374 | 81,509 | 41.4659 | 526,850,428 | 2010-03-31 |
| 3841 | 2010-04-08 | 218,381,865 | 10,500 | 41.4504 | 526,850,428 | 2010-03-31 |
| 3842 | 2010-04-07 | 218,371,365 | 26,000 | 41.4485 | 526,850,428 | 2010-03-31 |
| 3843 | 2010-04-01 | 218,345,365 | -10,000 | 41.4435 | 526,850,428 | 2010-03-31 |
| 3844 | 2010-03-31 | 218,355,365 | 123,000 | 41.4454 | 526,850,428 | 2010-03-31 |
| 3845 | 2010-03-30 | 218,232,365 | -14,500 | 41.4221 | 526,850,428 | 2010-03-29 |
| 3846 | 2010-03-29 | 218,246,865 | 20,500 | 41.4248 | 526,850,428 | 2010-03-29 |
| 3847 | 2010-03-26 | 218,226,365 | -96,035 | 41.3934 | 527,200,428 | 2010-03-24 |
| 3848 | 2010-03-25 | 218,322,400 | 118,500 | 41.4117 | 527,200,428 | 2010-03-24 |
| 3849 | 2010-03-24 | 218,203,900 | -212,500 | 41.3892 | 527,200,428 | 2010-03-24 |
| 3850 | 2010-03-23 | 218,416,400 | -11,266 | 41.2944 | 528,924,928 | 2010-02-28 |
| 3851 | 2010-03-22 | 218,427,666 | -494,000 | 41.2965 | 528,924,928 | 2010-02-28 |
| 3852 | 2010-03-19 | 218,921,666 | -345,000 | 41.3899 | 528,924,928 | 2010-02-28 |
| 3853 | 2010-03-18 | 219,266,666 | -514,705 | 41.4552 | 528,924,928 | 2010-02-28 |
| 3854 | 2010-03-17 | 219,781,371 | 20,500 | 41.5525 | 528,924,928 | 2010-02-28 |
| 3855 | 2010-03-16 | 219,760,871 | 21,000 | 41.5486 | 528,924,928 | 2010-02-28 |
| 3856 | 2010-03-15 | 219,739,871 | -42,500 | 41.5446 | 528,924,928 | 2010-02-28 |
| 3857 | 2010-03-12 | 219,782,371 | -55,000 | 41.5527 | 528,924,928 | 2010-02-28 |
| 3858 | 2010-03-11 | 219,837,371 | -146,500 | 41.5631 | 528,924,928 | 2010-02-28 |
| 3859 | 2010-03-10 | 219,983,871 | 29,500 | 41.5908 | 528,924,928 | 2010-02-28 |
| 3860 | 2010-03-09 | 219,954,371 | -190,500 | 41.5852 | 528,924,928 | 2010-02-28 |
| 3861 | 2010-03-08 | 220,144,871 | -728,000 | 41.6212 | 528,924,928 | 2010-02-28 |
| 3862 | 2010-03-05 | 220,872,871 | 2,000 | 41.7588 | 528,924,928 | 2010-02-28 |
| 3863 | 2010-03-04 | 220,870,871 | 5,500 | 41.7585 | 528,924,928 | 2010-02-28 |
| 3864 | 2010-03-03 | 220,865,371 | 27,000 | 41.7574 | 528,924,928 | 2010-02-28 |
| 3865 | 2010-03-02 | 220,838,371 | -5,000 | 41.7523 | 528,924,928 | 2010-02-28 |
| 3866 | 2010-03-01 | 220,843,371 | 8,500 | 41.7533 | 528,924,928 | 2010-02-28 |
| 3867 | 2010-02-26 | 220,834,871 | -101,000 | 41.5894 | 530,988,928 | 2010-01-31 |
| 3868 | 2010-02-25 | 220,935,871 | -5,000 | 41.6084 | 530,988,928 | 2010-01-31 |
| 3869 | 2010-02-24 | 220,940,871 | 15,200 | 41.6093 | 530,988,928 | 2010-01-31 |
| 3870 | 2010-02-23 | 220,925,671 | 38,500 | 41.6065 | 530,988,928 | 2010-01-31 |
| 3871 | 2010-02-22 | 220,887,171 | -1,005 | 41.5992 | 530,988,928 | 2010-01-31 |
| 3872 | 2010-02-19 | 220,888,176 | 8,010 | 41.5994 | 530,988,928 | 2010-01-31 |
| 3873 | 2010-02-18 | 220,880,166 | 10,000 | 41.5979 | 530,988,928 | 2010-01-31 |
| 3874 | 2010-02-17 | 220,870,166 | 317,500 | 41.5960 | 530,988,928 | 2010-01-31 |
| 3875 | 2010-02-12 | 220,552,666 | 5,000 | 41.5362 | 530,988,928 | 2010-01-31 |
| 3876 | 2010-02-11 | 220,547,666 | -300,500 | 41.5353 | 530,988,928 | 2010-01-31 |
| 3877 | 2010-02-10 | 220,848,166 | 129,000 | 41.5919 | 530,988,928 | 2010-01-31 |
| 3878 | 2010-02-09 | 220,719,166 | 97,200 | 41.5676 | 530,988,928 | 2010-01-31 |
| 3879 | 2010-02-08 | 220,621,966 | -14,500 | 41.5493 | 530,988,928 | 2010-01-31 |
| 3880 | 2010-02-05 | 220,636,466 | 15,500 | 41.5520 | 530,988,928 | 2010-01-31 |
| 3881 | 2010-02-04 | 220,620,966 | -407,500 | 41.5491 | 530,988,928 | 2010-01-31 |
| 3882 | 2010-02-03 | 221,028,466 | -193,500 | 41.6258 | 530,988,928 | 2010-01-31 |
| 3883 | 2010-02-02 | 221,221,966 | -31,500 | 41.6623 | 530,988,928 | 2010-01-31 |
| 3884 | 2010-02-01 | 221,253,466 | -27,000 | 41.6682 | 530,988,928 | 2010-01-31 |
| 3885 | 2010-01-29 | 221,280,466 | -147,000 | 41.6733 | 530,988,928 | 2010-01-22 |
| 3886 | 2010-01-28 | 221,427,466 | -72,000 | 41.7010 | 530,988,928 | 2010-01-22 |
| 3887 | 2010-01-27 | 221,499,466 | -200,000 | 41.7145 | 530,988,928 | 2010-01-22 |
| 3888 | 2010-01-26 | 221,699,466 | -66,000 | 41.7522 | 530,988,928 | 2010-01-22 |
| 3889 | 2010-01-25 | 221,765,466 | -1,000 | 41.7646 | 530,988,928 | 2010-01-22 |
| 3890 | 2010-01-22 | 221,766,466 | 10,000 | 41.7648 | 530,988,928 | 2010-01-22 |
| 3891 | 2010-01-21 | 221,756,466 | -111,000 | 41.7118 | 531,639,428 | 2009-12-31 |
| 3892 | 2010-01-20 | 221,867,466 | -8,200 | 41.7327 | 531,639,428 | 2009-12-31 |
| 3893 | 2010-01-19 | 221,875,666 | -4,500 | 41.7342 | 531,639,428 | 2009-12-31 |
| 3894 | 2010-01-18 | 221,880,166 | -28,500 | 41.7351 | 531,639,428 | 2009-12-31 |
| 3895 | 2010-01-15 | 221,908,666 | -69,000 | 41.7404 | 531,639,428 | 2009-12-31 |
| 3896 | 2010-01-14 | 221,977,666 | -192,500 | 41.7534 | 531,639,428 | 2009-12-31 |
| 3897 | 2010-01-13 | 222,170,166 | -118,000 | 41.7896 | 531,639,428 | 2009-12-31 |
| 3898 | 2010-01-12 | 222,288,166 | 33,000 | 41.8118 | 531,639,428 | 2009-12-31 |
| 3899 | 2010-01-11 | 222,255,166 | 36,000 | 41.8056 | 531,639,428 | 2009-12-31 |
| 3900 | 2010-01-08 | 222,219,166 | 20,000 | 41.7988 | 531,639,428 | 2009-12-31 |
| 3901 | 2010-01-07 | 222,199,166 | -10,000 | 41.7951 | 531,639,428 | 2009-12-31 |
| 3902 | 2010-01-06 | 222,209,166 | 17,500 | 41.7970 | 531,639,428 | 2009-12-31 |
| 3903 | 2010-01-05 | 222,191,666 | -58,756 | 41.7937 | 531,639,428 | 2009-12-31 |
| 3904 | 2010-01-04 | 222,250,422 | -41,000 | 41.8047 | 531,639,428 | 2009-12-31 |
| 3905 | 2009-12-31 | 222,291,422 | 0 | 41.8124 | 531,639,428 | 2009-12-31 |
| 3906 | 2009-12-30 | 222,291,422 | -220,500 | 41.8124 | 531,639,428 | 2009-12-30 |
| 3907 | 2009-12-29 | 222,511,922 | -42,500 | 41.7130 | 533,435,428 | 2009-12-24 |
| 3908 | 2009-12-28 | 222,554,422 | 167,000 | 41.7210 | 533,435,428 | 2009-12-24 |
| 3909 | 2009-12-24 | 222,387,422 | 0 | 41.6897 | 533,435,428 | 2009-12-24 |
| 3910 | 2009-12-23 | 222,387,422 | -50,000 | 41.3561 | 537,737,428 | 2009-11-30 |
| 3911 | 2009-12-22 | 222,437,422 | -30,000 | 41.3654 | 537,737,428 | 2009-11-30 |
| 3912 | 2009-12-21 | 222,467,422 | -77,000 | 41.3710 | 537,737,428 | 2009-11-30 |
| 3913 | 2009-12-18 | 222,544,422 | 142,471 | 41.3853 | 537,737,428 | 2009-11-30 |
| 3914 | 2009-12-17 | 222,401,951 | -76,050 | 41.3588 | 537,737,428 | 2009-11-30 |
| 3915 | 2009-12-16 | 222,478,001 | 164,589 | 41.3730 | 537,737,428 | 2009-11-30 |
| 3916 | 2009-12-15 | 222,313,412 | -283,471 | 41.3424 | 537,737,428 | 2009-11-30 |
| 3917 | 2009-12-14 | 222,596,883 | -215,984 | 41.3951 | 537,737,428 | 2009-11-30 |
| 3918 | 2009-12-11 | 222,812,867 | -940,800 | 41.4353 | 537,737,428 | 2009-11-30 |
| 3919 | 2009-12-10 | 223,753,667 | -1,914,640 | 41.6102 | 537,737,428 | 2009-11-30 |
| 3920 | 2009-12-09 | 225,668,307 | -25,360 | 41.9663 | 537,737,428 | 2009-11-30 |
| 3921 | 2009-12-08 | 225,693,667 | -196,500 | 41.9710 | 537,737,428 | 2009-11-30 |
| 3922 | 2009-12-07 | 225,890,167 | -144,500 | 42.0075 | 537,737,428 | 2009-11-30 |
| 3923 | 2009-12-04 | 226,034,667 | -813,089 | 42.0344 | 537,737,428 | 2009-11-30 |
| 3924 | 2009-12-03 | 226,847,756 | -1,064,498 | 42.1856 | 537,737,428 | 2009-11-30 |
| 3925 | 2009-12-02 | 227,912,254 | -71,000 | 42.3836 | 537,737,428 | 2009-11-30 |
| 3926 | 2009-12-01 | 227,983,254 | -55,500 | 42.3968 | 537,737,428 | 2009-11-30 |
| 3927 | 2009-11-30 | 228,038,754 | -35,000 | 42.4071 | 537,737,428 | 2009-11-30 |
| 3928 | 2009-11-27 | 228,073,754 | 148,500 | 42.4136 | 537,737,428 | 2009-10-31 |
| 3929 | 2009-11-26 | 227,925,254 | -251,500 | 42.3860 | 537,737,428 | 2009-10-31 |
| 3930 | 2009-11-25 | 228,176,754 | -39,000 | 42.4327 | 537,737,428 | 2009-10-31 |
| 3931 | 2009-11-24 | 228,215,754 | -20,500 | 42.4400 | 537,737,428 | 2009-10-31 |
| 3932 | 2009-11-23 | 228,236,254 | -22,500 | 42.4438 | 537,737,428 | 2009-10-31 |
| 3933 | 2009-11-20 | 228,258,754 | -29,500 | 42.4480 | 537,737,428 | 2009-10-31 |
| 3934 | 2009-11-19 | 228,288,254 | 7,500 | 42.4535 | 537,737,428 | 2009-10-31 |
| 3935 | 2009-11-18 | 228,280,754 | -15,500 | 42.4521 | 537,737,428 | 2009-10-31 |
| 3936 | 2009-11-17 | 228,296,254 | 5,500 | 42.4550 | 537,737,428 | 2009-10-31 |
| 3937 | 2009-11-16 | 228,290,754 | -25,000 | 42.4539 | 537,737,428 | 2009-10-31 |
| 3938 | 2009-11-13 | 228,315,754 | 28,000 | 42.4586 | 537,737,428 | 2009-10-31 |
| 3939 | 2009-11-12 | 228,287,754 | -100,500 | 42.4534 | 537,737,428 | 2009-10-31 |
| 3940 | 2009-11-11 | 228,388,254 | -139,000 | 42.4721 | 537,737,428 | 2009-10-31 |
| 3941 | 2009-11-10 | 228,527,254 | -6,000 | 42.4979 | 537,737,428 | 2009-10-31 |
| 3942 | 2009-11-09 | 228,533,254 | -52,500 | 42.4990 | 537,737,428 | 2009-10-31 |
| 3943 | 2009-11-06 | 228,585,754 | -13,500 | 42.5088 | 537,737,428 | 2009-10-31 |
| 3944 | 2009-11-05 | 228,599,254 | 2,500 | 42.5113 | 537,737,428 | 2009-10-31 |
| 3945 | 2009-11-04 | 228,596,754 | -60,000 | 42.5109 | 537,737,428 | 2009-10-31 |
| 3946 | 2009-11-03 | 228,656,754 | 38,496 | 42.5220 | 537,737,428 | 2009-10-31 |
| 3947 | 2009-11-02 | 228,618,258 | 15,000 | 42.5148 | 537,737,428 | 2009-10-31 |
| 3948 | 2009-10-30 | 228,603,258 | 87,089 | 42.5121 | 537,737,428 | 2009-09-30 |
| 3949 | 2009-10-29 | 228,516,169 | 90,500 | 42.4959 | 537,737,428 | 2009-09-30 |
| 3950 | 2009-10-28 | 228,425,669 | 19,000 | 42.4790 | 537,737,428 | 2009-09-30 |
| 3951 | 2009-10-27 | 228,406,669 | 81,500 | 42.4755 | 537,737,428 | 2009-09-30 |
| 3952 | 2009-10-23 | 228,325,169 | -22,000 | 42.4603 | 537,737,428 | 2009-09-30 |
| 3953 | 2009-10-22 | 228,347,169 | -2,500 | 42.4644 | 537,737,428 | 2009-09-30 |
| 3954 | 2009-10-21 | 228,349,669 | -1,500 | 42.4649 | 537,737,428 | 2009-09-30 |
| 3955 | 2009-10-20 | 228,351,169 | -6,500 | 42.4652 | 537,737,428 | 2009-09-30 |
| 3956 | 2009-10-19 | 228,357,669 | 21,500 | 42.4664 | 537,737,428 | 2009-09-30 |
| 3957 | 2009-10-16 | 228,336,169 | 32,000 | 42.4624 | 537,737,428 | 2009-09-30 |
| 3958 | 2009-10-15 | 228,304,169 | -7,000 | 42.4564 | 537,737,428 | 2009-09-30 |
| 3959 | 2009-10-14 | 228,311,169 | 11,000 | 42.4577 | 537,737,428 | 2009-09-30 |
| 3960 | 2009-10-13 | 228,300,169 | 40,500 | 42.4557 | 537,737,428 | 2009-09-30 |
| 3961 | 2009-10-12 | 228,259,669 | 23,000 | 42.4482 | 537,737,428 | 2009-09-30 |
| 3962 | 2009-10-09 | 228,236,669 | -21,000 | 42.4439 | 537,737,428 | 2009-09-30 |
| 3963 | 2009-10-08 | 228,257,669 | 3,000 | 42.4478 | 537,737,428 | 2009-09-30 |
| 3964 | 2009-10-07 | 228,254,669 | 9,500 | 42.4472 | 537,737,428 | 2009-09-30 |
| 3965 | 2009-10-06 | 228,245,169 | 8,000 | 42.4455 | 537,737,428 | 2009-09-30 |
| 3966 | 2009-10-05 | 228,237,169 | 15,000 | 42.4440 | 537,737,428 | 2009-09-30 |
| 3967 | 2009-10-02 | 228,222,169 | -18,000 | 42.4412 | 537,737,428 | 2009-09-30 |
| 3968 | 2009-09-30 | 228,240,169 | -14,000 | 42.4445 | 537,737,428 | 2009-09-30 |
| 3969 | 2009-09-29 | 228,254,169 | 0 | 42.4471 | 537,737,428 | 2009-08-31 |
| 3970 | 2009-09-28 | 228,254,169 | 500 | 42.4471 | 537,737,428 | 2009-08-31 |
| 3971 | 2009-09-25 | 228,253,669 | 39,500 | 42.4470 | 537,737,428 | 2009-08-31 |
| 3972 | 2009-09-24 | 228,214,169 | 79,000 | 42.4397 | 537,737,428 | 2009-08-31 |
| 3973 | 2009-09-23 | 228,135,169 | 61,500 | 42.4250 | 537,737,428 | 2009-08-31 |
| 3974 | 2009-09-22 | 228,073,669 | 20,000 | 42.4136 | 537,737,428 | 2009-08-31 |
| 3975 | 2009-09-21 | 228,053,669 | 88,500 | 42.4099 | 537,737,428 | 2009-08-31 |
| 3976 | 2009-09-18 | 227,965,169 | 49,000 | 42.3934 | 537,737,428 | 2009-08-31 |
| 3977 | 2009-09-17 | 227,916,169 | 52,500 | 42.3843 | 537,737,428 | 2009-08-31 |
| 3978 | 2009-09-16 | 227,863,669 | 5,921 | 42.3745 | 537,737,428 | 2009-08-31 |
| 3979 | 2009-09-15 | 227,857,748 | 54,500 | 42.3734 | 537,737,428 | 2009-08-31 |
| 3980 | 2009-09-14 | 227,803,248 | 7,400 | 42.3633 | 537,737,428 | 2009-08-31 |
| 3981 | 2009-09-11 | 227,795,848 | 0 | 42.3619 | 537,737,428 | 2009-08-31 |
| 3982 | 2009-09-10 | 227,795,848 | 25,500 | 42.3619 | 537,737,428 | 2009-08-31 |
| 3983 | 2009-09-09 | 227,770,348 | -5,000 | 42.3572 | 537,737,428 | 2009-08-31 |
| 3984 | 2009-09-08 | 227,775,348 | 59,000 | 42.3581 | 537,737,428 | 2009-08-31 |
| 3985 | 2009-09-07 | 227,716,348 | 122,500 | 42.3471 | 537,737,428 | 2009-08-31 |
| 3986 | 2009-09-04 | 227,593,848 | 28,500 | 42.3243 | 537,737,428 | 2009-08-31 |
| 3987 | 2009-09-03 | 227,565,348 | 43,500 | 42.3190 | 537,737,428 | 2009-08-31 |
| 3988 | 2009-09-02 | 227,521,848 | 115,000 | 42.3110 | 537,737,428 | 2009-08-31 |
| 3989 | 2009-09-01 | 227,406,848 | 27,765 | 42.2896 | 537,737,428 | 2009-08-31 |
| 3990 | 2009-08-31 | 227,379,083 | 0 | 42.2844 | 537,737,428 | 2009-08-31 |
| 3991 | 2009-08-28 | 227,379,083 | 12,000 | 42.2844 | 537,737,428 | 2009-07-31 |
| 3992 | 2009-08-27 | 227,367,083 | 4,500 | 42.2822 | 537,737,428 | 2009-07-31 |
| 3993 | 2009-08-26 | 227,362,583 | -22,035 | 42.2813 | 537,737,428 | 2009-07-31 |
| 3994 | 2009-08-25 | 227,384,618 | 97,535 | 42.2854 | 537,737,428 | 2009-07-31 |
| 3995 | 2009-08-24 | 227,287,083 | 54,735 | 42.2673 | 537,737,428 | 2009-07-31 |
| 3996 | 2009-08-21 | 227,232,348 | 42,000 | 42.2571 | 537,737,428 | 2009-07-31 |
| 3997 | 2009-08-20 | 227,190,348 | 86,500 | 42.2493 | 537,737,428 | 2009-07-31 |
| 3998 | 2009-08-19 | 227,103,848 | 89,500 | 42.2332 | 537,737,428 | 2009-07-31 |
| 3999 | 2009-08-18 | 227,014,348 | 3,560 | 42.2166 | 537,737,428 | 2009-07-31 |
| 4000 | 2009-08-17 | 227,010,788 | 31,500 | 42.2159 | 537,737,428 | 2009-07-31 |
| 4001 | 2009-08-14 | 226,979,288 | 55,000 | 42.2101 | 537,737,428 | 2009-07-31 |
| 4002 | 2009-08-13 | 226,924,288 | 5,500 | 42.1998 | 537,737,428 | 2009-07-31 |
| 4003 | 2009-08-12 | 226,918,788 | 2,500 | 42.1988 | 537,737,428 | 2009-07-31 |
| 4004 | 2009-08-11 | 226,916,288 | 2,500 | 42.1983 | 537,737,428 | 2009-07-31 |
| 4005 | 2009-08-10 | 226,913,788 | 3,020 | 42.1979 | 537,737,428 | 2009-07-31 |
| 4006 | 2009-08-07 | 226,910,768 | 64,500 | 42.1973 | 537,737,428 | 2009-07-31 |
| 4007 | 2009-08-06 | 226,846,268 | 66,000 | 42.1853 | 537,737,428 | 2009-07-31 |
| 4008 | 2009-08-05 | 226,780,268 | 13,500 | 42.1730 | 537,737,428 | 2009-07-31 |
| 4009 | 2009-08-04 | 226,766,768 | 118,500 | 42.1705 | 537,737,428 | 2009-07-31 |
| 4010 | 2009-08-03 | 226,648,268 | -54,638 | 42.1485 | 537,737,428 | 2009-07-31 |
| 4011 | 2009-07-31 | 226,702,906 | -510,500 | 42.1587 | 537,737,428 | 2009-07-31 |
| 4012 | 2009-07-30 | 227,213,406 | 5,000 | 42.2536 | 537,737,428 | 2009-06-30 |
| 4013 | 2009-07-29 | 227,208,406 | 14,000 | 42.2527 | 537,737,428 | 2009-06-30 |
| 4014 | 2009-07-28 | 227,194,406 | -3,500 | 42.2501 | 537,737,428 | 2009-06-30 |
| 4015 | 2009-07-27 | 227,197,906 | -676,000 | 42.2507 | 537,737,428 | 2009-06-30 |
| 4016 | 2009-07-24 | 227,873,906 | -72,000 | 42.3764 | 537,737,428 | 2009-06-30 |
| 4017 | 2009-07-23 | 227,945,906 | -76,500 | 42.3898 | 537,737,428 | 2009-06-30 |
| 4018 | 2009-07-22 | 228,022,406 | -271,000 | 42.4040 | 537,737,428 | 2009-06-30 |
| 4019 | 2009-07-21 | 228,293,406 | -26,500 | 42.4544 | 537,737,428 | 2009-06-30 |
| 4020 | 2009-07-20 | 228,319,906 | -136,500 | 42.4594 | 537,737,428 | 2009-06-30 |
| 4021 | 2009-07-17 | 228,456,406 | -112,500 | 42.4848 | 537,737,428 | 2009-06-30 |
| 4022 | 2009-07-16 | 228,568,906 | -110,500 | 42.5057 | 537,737,428 | 2009-06-30 |
| 4023 | 2009-07-15 | 228,679,406 | -208,000 | 42.5262 | 537,737,428 | 2009-06-30 |
| 4024 | 2009-07-14 | 228,887,406 | -85,500 | 42.5649 | 537,737,428 | 2009-06-30 |
| 4025 | 2009-07-13 | 228,972,906 | -320,900 | 42.5808 | 537,737,428 | 2009-06-30 |
| 4026 | 2009-07-10 | 229,293,806 | -190,000 | 42.6405 | 537,737,428 | 2009-06-30 |
| 4027 | 2009-07-09 | 229,483,806 | -147,500 | 42.6758 | 537,737,428 | 2009-06-30 |
| 4028 | 2009-07-08 | 229,631,306 | 75,000 | 42.7032 | 537,737,428 | 2009-06-30 |
| 4029 | 2009-07-07 | 229,556,306 | -127,500 | 42.6893 | 537,737,428 | 2009-06-30 |
| 4030 | 2009-07-06 | 229,683,806 | -341,000 | 42.7130 | 537,737,428 | 2009-06-30 |
| 4031 | 2009-07-03 | 230,024,806 | -285,000 | 42.7764 | 537,737,428 | 2009-06-30 |
| 4032 | 2009-07-02 | 230,309,806 | -47,000 | 42.8294 | 537,737,428 | 2009-06-30 |
| 4033 | 2009-06-30 | 230,356,806 | -75,000 | 42.8382 | 537,737,428 | 2009-06-30 |
| 4034 | 2009-06-29 | 230,431,806 | 161,655 | 42.8521 | 537,737,428 | 2009-05-31 |
| 4035 | 2009-06-26 | 230,270,151 | -319,000 | 42.8220 | 537,737,428 | 2009-05-31 |
| 4036 | 2009-06-25 | 230,589,151 | -166,000 | 42.8814 | 537,737,428 | 2009-05-31 |
| 4037 | 2009-06-24 | 230,755,151 | -439,000 | 42.9122 | 537,737,428 | 2009-05-31 |
| 4038 | 2009-06-23 | 231,194,151 | -346,000 | 42.9939 | 537,737,428 | 2009-05-31 |
| 4039 | 2009-06-22 | 231,540,151 | 37,000 | 43.0582 | 537,737,428 | 2009-05-31 |
| 4040 | 2009-06-19 | 231,503,151 | -432,000 | 43.0513 | 537,737,428 | 2009-05-31 |
| 4041 | 2009-06-18 | 231,935,151 | -51,500 | 43.1317 | 537,737,428 | 2009-05-31 |
| 4042 | 2009-06-17 | 231,986,651 | -5,000 | 43.1413 | 537,737,428 | 2009-05-31 |
| 4043 | 2009-06-16 | 231,991,651 | 20,345 | 43.1422 | 537,737,428 | 2009-05-31 |
| 4044 | 2009-06-15 | 231,971,306 | 391,000 | 43.1384 | 537,737,428 | 2009-05-31 |
| 4045 | 2009-06-12 | 231,580,306 | -353,500 | 43.0657 | 537,737,428 | 2009-05-31 |
| 4046 | 2009-06-11 | 231,933,806 | 95,500 | 43.1314 | 537,737,428 | 2009-05-31 |
| 4047 | 2009-06-10 | 231,838,306 | -127,000 | 43.1137 | 537,737,428 | 2009-05-31 |
| 4048 | 2009-06-09 | 231,965,306 | -11,500 | 43.1373 | 537,737,428 | 2009-05-31 |
| 4049 | 2009-06-08 | 231,976,806 | -12,000 | 43.1394 | 537,737,428 | 2009-05-31 |
| 4050 | 2009-06-05 | 231,988,806 | -67,000 | 43.1417 | 537,737,428 | 2009-05-31 |
| 4051 | 2009-06-04 | 232,055,806 | 47,000 | 43.1541 | 537,737,428 | 2009-05-31 |
| 4052 | 2009-06-03 | 232,008,806 | 8,000 | 43.1454 | 537,737,428 | 2009-05-31 |
| 4053 | 2009-06-02 | 232,000,806 | -113,000 | 43.1439 | 537,737,428 | 2009-05-31 |
| 4054 | 2009-06-01 | 232,113,806 | -43,000 | 43.1649 | 537,737,428 | 2009-05-31 |
| 4055 | 2009-05-29 | 232,156,806 | -16,500 | 43.1729 | 537,737,428 | 2009-04-30 |
| 4056 | 2009-05-27 | 232,173,306 | 4,000 | 43.1760 | 537,737,428 | 2009-04-30 |
| 4057 | 2009-05-26 | 232,169,306 | -6,000 | 43.1752 | 537,737,428 | 2009-04-30 |
| 4058 | 2009-05-25 | 232,175,306 | -18,344 | 43.1763 | 537,737,428 | 2009-04-30 |
| 4059 | 2009-05-22 | 232,193,650 | 71,344 | 43.1797 | 537,737,428 | 2009-04-30 |
| 4060 | 2009-05-21 | 232,122,306 | 7,000 | 43.1665 | 537,737,428 | 2009-04-30 |
| 4061 | 2009-05-20 | 232,115,306 | -10,393 | 43.1652 | 537,737,428 | 2009-04-30 |
| 4062 | 2009-05-19 | 232,125,699 | -6,000 | 43.1671 | 537,737,428 | 2009-04-30 |
| 4063 | 2009-05-18 | 232,131,699 | 100,500 | 43.1682 | 537,737,428 | 2009-04-30 |
| 4064 | 2009-05-15 | 232,031,199 | 59,500 | 43.1495 | 537,737,428 | 2009-04-30 |
| 4065 | 2009-05-14 | 231,971,699 | 22,000 | 43.1385 | 537,737,428 | 2009-04-30 |
| 4066 | 2009-05-13 | 231,949,699 | -8,000 | 43.1344 | 537,737,428 | 2009-04-30 |
| 4067 | 2009-05-12 | 231,957,699 | -157,500 | 43.1359 | 537,737,428 | 2009-04-30 |
| 4068 | 2009-05-11 | 232,115,199 | 8,000 | 43.1652 | 537,737,428 | 2009-04-30 |
| 4069 | 2009-05-08 | 232,107,199 | 5,000 | 43.1637 | 537,737,428 | 2009-04-30 |
| 4070 | 2009-05-07 | 232,102,199 | -13,000 | 43.1627 | 537,737,428 | 2009-04-30 |
| 4071 | 2009-05-06 | 232,115,199 | -68,000 | 43.1652 | 537,737,428 | 2009-04-30 |
| 4072 | 2009-05-05 | 232,183,199 | 45,000 | 43.1778 | 537,737,428 | 2009-04-30 |
| 4073 | 2009-05-04 | 232,138,199 | 57,500 | 43.1694 | 537,737,428 | 2009-04-30 |
| 4074 | 2009-04-30 | 232,080,699 | -1,500 | 43.1587 | 537,737,428 | 2009-04-30 |
| 4075 | 2009-04-29 | 232,082,199 | 68,000 | 43.1308 | 538,089,428 | 2009-03-31 |
| 4076 | 2009-04-28 | 232,014,199 | 42,000 | 43.1181 | 538,089,428 | 2009-03-31 |
| 4077 | 2009-04-27 | 231,972,199 | 101,000 | 43.1103 | 538,089,428 | 2009-03-31 |
| 4078 | 2009-04-24 | 231,871,199 | 99,000 | 43.0916 | 538,089,428 | 2009-03-31 |
| 4079 | 2009-04-23 | 231,772,199 | 40,500 | 43.0732 | 538,089,428 | 2009-03-31 |
| 4080 | 2009-04-22 | 231,731,699 | 294,500 | 43.0656 | 538,089,428 | 2009-03-31 |
| 4081 | 2009-04-21 | 231,437,199 | 225,700 | 43.0109 | 538,089,428 | 2009-03-31 |
| 4082 | 2009-04-20 | 231,211,499 | -22,500 | 42.9690 | 538,089,428 | 2009-03-31 |
| 4083 | 2009-04-17 | 231,233,999 | 32,500 | 42.9732 | 538,089,428 | 2009-03-31 |
| 4084 | 2009-04-16 | 231,201,499 | 17,500 | 42.9671 | 538,089,428 | 2009-03-31 |
| 4085 | 2009-04-15 | 231,183,999 | -108,000 | 42.9639 | 538,089,428 | 2009-03-31 |
| 4086 | 2009-04-14 | 231,291,999 | 99,500 | 42.9839 | 538,089,428 | 2009-03-31 |
| 4087 | 2009-04-09 | 231,192,499 | -3,000 | 42.9654 | 538,089,428 | 2009-03-31 |
| 4088 | 2009-04-08 | 231,195,499 | 79,953 | 42.9660 | 538,089,428 | 2009-03-31 |
| 4089 | 2009-04-07 | 231,115,546 | -22,000 | 42.9511 | 538,089,428 | 2009-03-31 |
| 4090 | 2009-04-06 | 231,137,546 | 49,500 | 42.9552 | 538,089,428 | 2009-03-31 |
| 4091 | 2009-04-03 | 231,088,046 | 38,000 | 42.9460 | 538,089,428 | 2009-03-31 |
| 4092 | 2009-04-02 | 231,050,046 | 18,031 | 42.9390 | 538,089,428 | 2009-03-31 |
| 4093 | 2009-04-01 | 231,032,015 | 227,000 | 42.9356 | 538,089,428 | 2009-03-31 |
| 4094 | 2009-03-31 | 230,805,015 | -66,500 | 42.8934 | 538,089,428 | 2009-03-31 |
| 4095 | 2009-03-30 | 230,871,515 | 432,969 | 42.8566 | 538,707,428 | 2009-02-28 |
| 4096 | 2009-03-27 | 230,438,546 | 115,000 | 42.7762 | 538,707,428 | 2009-02-28 |
| 4097 | 2009-03-26 | 230,323,546 | 61,000 | 42.7548 | 538,707,428 | 2009-02-28 |
| 4098 | 2009-03-25 | 230,262,546 | -530,000 | 42.7435 | 538,707,428 | 2009-02-28 |
| 4099 | 2009-03-24 | 230,792,546 | -17,000 | 42.8419 | 538,707,428 | 2009-02-28 |
| 4100 | 2009-03-23 | 230,809,546 | 318,500 | 42.8451 | 538,707,428 | 2009-02-28 |
| 4101 | 2009-03-20 | 230,491,046 | 70,500 | 42.7859 | 538,707,428 | 2009-02-28 |
| 4102 | 2009-03-19 | 230,420,546 | 149,039 | 42.7729 | 538,707,428 | 2009-02-28 |
| 4103 | 2009-03-18 | 230,271,507 | 252,000 | 42.7452 | 538,707,428 | 2009-02-28 |
| 4104 | 2009-03-17 | 230,019,507 | -78,500 | 42.6984 | 538,707,428 | 2009-02-28 |
| 4105 | 2009-03-16 | 230,098,007 | -213,409 | 42.7130 | 538,707,428 | 2009-02-28 |
| 4106 | 2009-03-13 | 230,311,416 | 1,455,409 | 42.7526 | 538,707,428 | 2009-02-28 |
| 4107 | 2009-03-12 | 228,856,007 | 29,500 | 42.4824 | 538,707,428 | 2009-02-28 |
| 4108 | 2009-03-11 | 228,826,507 | 164,500 | 42.4770 | 538,707,428 | 2009-02-28 |
| 4109 | 2009-03-10 | 228,662,007 | 53,000 | 42.4464 | 538,707,428 | 2009-02-28 |
| 4110 | 2009-03-09 | 228,609,007 | 579,189 | 42.4366 | 538,707,428 | 2009-02-28 |
| 4111 | 2009-03-06 | 228,029,818 | 215,500 | 42.3291 | 538,707,428 | 2009-02-28 |
| 4112 | 2009-03-05 | 227,814,318 | 127,500 | 42.2891 | 538,707,428 | 2009-02-28 |
| 4113 | 2009-03-04 | 227,686,818 | 31,000 | 42.2654 | 538,707,428 | 2009-02-28 |
| 4114 | 2009-03-03 | 227,655,818 | 82,500 | 42.2596 | 538,707,428 | 2009-02-28 |
| 4115 | 2009-03-02 | 227,573,318 | -62,500 | 42.2443 | 538,707,428 | 2009-02-28 |
| 4116 | 2009-02-27 | 227,635,818 | -103,000 | 42.2559 | 538,707,428 | 2009-02-17 |
| 4117 | 2009-02-26 | 227,738,818 | -1,394,629 | 42.2750 | 538,707,428 | 2009-02-17 |
| 4118 | 2009-02-25 | 229,133,447 | -65,000 | 42.5339 | 538,707,428 | 2009-02-17 |
| 4119 | 2009-02-24 | 229,198,447 | 7,500 | 42.5460 | 538,707,428 | 2009-02-17 |
| 4120 | 2009-02-23 | 229,190,947 | -44,500 | 42.5446 | 538,707,428 | 2009-02-17 |
| 4121 | 2009-02-20 | 229,235,447 | 20,000 | 42.5529 | 538,707,428 | 2009-02-17 |
| 4122 | 2009-02-19 | 229,215,447 | -730,409 | 42.5492 | 538,707,428 | 2009-02-17 |
| 4123 | 2009-02-18 | 229,945,856 | 660,909 | 42.6847 | 538,707,428 | 2009-02-17 |
| 4124 | 2009-02-17 | 229,284,947 | -41,000 | 42.5621 | 538,707,428 | 2009-02-17 |
| 4125 | 2009-02-16 | 229,325,947 | -174,500 | 42.4832 | 539,804,428 | 2009-01-31 |
| 4126 | 2009-02-13 | 229,500,447 | -99,000 | 42.5155 | 539,804,428 | 2009-01-31 |
| 4127 | 2009-02-12 | 229,599,447 | -71,000 | 42.5338 | 539,804,428 | 2009-01-31 |
| 4128 | 2009-02-11 | 229,670,447 | 660,500 | 42.5470 | 539,804,428 | 2009-01-31 |
| 4129 | 2009-02-10 | 229,009,947 | -722,000 | 42.4246 | 539,804,428 | 2009-01-31 |
| 4130 | 2009-02-09 | 229,731,947 | 46,000 | 42.5584 | 539,804,428 | 2009-01-31 |
| 4131 | 2009-02-06 | 229,685,947 | -35,677 | 42.5498 | 539,804,428 | 2009-01-31 |
| 4132 | 2009-02-05 | 229,721,624 | -159,000 | 42.5565 | 539,804,428 | 2009-01-31 |
| 4133 | 2009-02-04 | 229,880,624 | -4,900 | 42.5859 | 539,804,428 | 2009-01-31 |
| 4134 | 2009-02-03 | 229,885,524 | 23,500 | 42.5868 | 539,804,428 | 2009-01-31 |
| 4135 | 2009-02-02 | 229,862,024 | 50,000 | 42.5825 | 539,804,428 | 2009-01-31 |
| 4136 | 2009-01-30 | 229,812,024 | -389,949 | 42.5732 | 539,804,428 | 2009-01-30 |
| 4137 | 2009-01-29 | 230,201,973 | -431,177 | 42.5510 | 541,002,428 | 2009-01-20 |
| 4138 | 2009-01-23 | 230,633,150 | -6,323 | 42.6307 | 541,002,428 | 2009-01-20 |
| 4139 | 2009-01-22 | 230,639,473 | -37,870 | 42.6319 | 541,002,428 | 2009-01-20 |
| 4140 | 2009-01-21 | 230,677,343 | -333,000 | 42.6389 | 541,002,428 | 2009-01-20 |
| 4141 | 2009-01-20 | 231,010,343 | -99,996 | 42.7004 | 541,002,428 | 2009-01-20 |
| 4142 | 2009-01-19 | 231,110,339 | -368,000 | 42.3408 | 545,833,928 | 2008-12-31 |
| 4143 | 2009-01-16 | 231,478,339 | -324,000 | 42.4082 | 545,833,928 | 2008-12-31 |
| 4144 | 2009-01-15 | 231,802,339 | -1,500 | 42.4676 | 545,833,928 | 2008-12-31 |
| 4145 | 2009-01-14 | 231,803,839 | -474,500 | 42.4678 | 545,833,928 | 2008-12-31 |
| 4146 | 2009-01-13 | 232,278,339 | -162,500 | 42.5548 | 545,833,928 | 2008-12-31 |
| 4147 | 2009-01-12 | 232,440,839 | -1,046,500 | 42.5845 | 545,833,928 | 2008-12-31 |
| 4148 | 2009-01-09 | 233,487,339 | -664,000 | 42.7763 | 545,833,928 | 2008-12-31 |
| 4149 | 2009-01-08 | 234,151,339 | -108,675 | 42.8979 | 545,833,928 | 2008-12-31 |
| 4150 | 2009-01-07 | 234,260,014 | -328,500 | 42.9178 | 545,833,928 | 2008-12-31 |
| 4151 | 2009-01-06 | 234,588,514 | -14,000 | 42.9780 | 545,833,928 | 2008-12-31 |
| 4152 | 2009-01-05 | 234,602,514 | -283,800 | 42.9806 | 545,833,928 | 2008-12-31 |
| 4153 | 2009-01-02 | 234,886,314 | 91,500 | 43.0326 | 545,833,928 | 2008-12-31 |
| 4154 | 2008-12-30 | 234,794,814 | -776,104 | 42.4965 | 552,503,928 | 2008-11-30 |
| 4155 | 2008-12-29 | 235,570,918 | -302,500 | 42.6370 | 552,503,928 | 2008-11-30 |
| 4156 | 2008-12-23 | 235,873,418 | -459,925 | 42.6917 | 552,503,928 | 2008-11-30 |
| 4157 | 2008-12-22 | 236,333,343 | -114,500 | 42.7750 | 552,503,928 | 2008-11-30 |
| 4158 | 2008-12-19 | 236,447,843 | 1,237,117 | 42.7957 | 552,503,928 | 2008-11-30 |
| 4159 | 2008-12-18 | 235,210,726 | 157,000 | 42.5718 | 552,503,928 | 2008-11-30 |
| 4160 | 2008-12-17 | 235,053,726 | -1,098,500 | 42.5434 | 552,503,928 | 2008-11-30 |
| 4161 | 2008-12-16 | 236,152,226 | -253,000 | 42.7422 | 552,503,928 | 2008-11-30 |
| 4162 | 2008-12-15 | 236,405,226 | -680,500 | 42.7880 | 552,503,928 | 2008-11-30 |
| 4163 | 2008-12-12 | 237,085,726 | -20,000 | 42.9111 | 552,503,928 | 2008-11-30 |
| 4164 | 2008-12-11 | 237,105,726 | -342,400 | 42.9148 | 552,503,928 | 2008-11-30 |
| 4165 | 2008-12-10 | 237,448,126 | -397,000 | 42.9767 | 552,503,928 | 2008-11-30 |
| 4166 | 2008-12-09 | 237,845,126 | -91,000 | 43.0486 | 552,503,928 | 2008-11-30 |
| 4167 | 2008-12-08 | 237,936,126 | -205,500 | 43.0651 | 552,503,928 | 2008-11-30 |
| 4168 | 2008-12-05 | 238,141,626 | -105,500 | 43.1023 | 552,503,928 | 2008-11-30 |
| 4169 | 2008-12-04 | 238,247,126 | -112,500 | 43.1213 | 552,503,928 | 2008-11-30 |
| 4170 | 2008-12-03 | 238,359,626 | -528,500 | 43.1417 | 552,503,928 | 2008-11-30 |
| 4171 | 2008-12-02 | 238,888,126 | -549,000 | 43.2374 | 552,503,928 | 2008-11-30 |
| 4172 | 2008-12-01 | 239,437,126 | -76,000 | 43.3367 | 552,503,928 | 2008-11-30 |
| 4173 | 2008-11-28 | 239,513,126 | 134,500 | 42.9159 | 558,098,928 | 2008-10-31 |
| 4174 | 2008-11-27 | 239,378,626 | -37,500 | 42.8918 | 558,098,928 | 2008-10-31 |
| 4175 | 2008-11-26 | 239,416,126 | 337,000 | 42.8985 | 558,098,928 | 2008-10-31 |
| 4176 | 2008-11-25 | 239,079,126 | -1,013,500 | 42.8381 | 558,098,928 | 2008-10-31 |
| 4177 | 2008-11-24 | 240,092,626 | 412,000 | 43.0197 | 558,098,928 | 2008-10-31 |
| 4178 | 2008-11-21 | 239,680,626 | -464,000 | 42.9459 | 558,098,928 | 2008-10-31 |
| 4179 | 2008-11-20 | 240,144,626 | -280,500 | 43.0290 | 558,098,928 | 2008-10-31 |
| 4180 | 2008-11-19 | 240,425,126 | -268,500 | 43.0793 | 558,098,928 | 2008-10-31 |
| 4181 | 2008-11-18 | 240,693,626 | -18,730 | 43.1274 | 558,098,928 | 2008-10-31 |
| 4182 | 2008-11-17 | 240,712,356 | -142,572 | 43.1308 | 558,098,928 | 2008-10-31 |
| 4183 | 2008-11-14 | 240,854,928 | -169,500 | 43.1563 | 558,098,928 | 2008-10-31 |
| 4184 | 2008-11-13 | 241,024,428 | -371,000 | 43.1867 | 558,098,928 | 2008-10-31 |
| 4185 | 2008-11-12 | 241,395,428 | -76,500 | 43.2532 | 558,098,928 | 2008-10-31 |
| 4186 | 2008-11-11 | 241,471,928 | 173,500 | 43.2669 | 558,098,928 | 2008-10-31 |
| 4187 | 2008-11-10 | 241,298,428 | 61,500 | 43.2358 | 558,098,928 | 2008-10-31 |
| 4188 | 2008-11-07 | 241,236,928 | 286,000 | 43.2248 | 558,098,928 | 2008-10-31 |
| 4189 | 2008-11-06 | 240,950,928 | 31,000 | 43.1735 | 558,098,928 | 2008-10-31 |
| 4190 | 2008-11-05 | 240,919,928 | 140,500 | 43.1680 | 558,098,928 | 2008-10-31 |
| 4191 | 2008-11-04 | 240,779,428 | -469,500 | 43.1428 | 558,098,928 | 2008-10-31 |
| 4192 | 2008-11-03 | 241,248,928 | -179,000 | 43.2269 | 558,098,928 | 2008-10-31 |
| 4193 | 2008-10-31 | 241,427,928 | -206,000 | 43.2590 | 558,098,928 | 2008-10-31 |
| 4194 | 2008-10-30 | 241,633,928 | -630,034 | 42.3014 | 571,219,928 | 2008-09-30 |
| 4195 | 2008-10-29 | 242,263,962 | -655,000 | 42.4117 | 571,219,928 | 2008-09-30 |
| 4196 | 2008-10-28 | 242,918,962 | -781,500 | 42.5263 | 571,219,928 | 2008-09-30 |
| 4197 | 2008-10-27 | 243,700,462 | -1,805,000 | 42.6632 | 571,219,928 | 2008-09-30 |
| 4198 | 2008-10-24 | 245,505,462 | -869,000 | 42.9791 | 571,219,928 | 2008-09-30 |
| 4199 | 2008-10-23 | 246,374,462 | -331,500 | 43.1313 | 571,219,928 | 2008-09-30 |
| 4200 | 2008-10-22 | 246,705,962 | -1,373,000 | 43.1893 | 571,219,928 | 2008-09-30 |
| 4201 | 2008-10-21 | 248,078,962 | -160,000 | 43.4297 | 571,219,928 | 2008-09-30 |
| 4202 | 2008-10-20 | 248,238,962 | 86,500 | 43.4577 | 571,219,928 | 2008-09-30 |
| 4203 | 2008-10-17 | 248,152,462 | -97,000 | 43.4425 | 571,219,928 | 2008-09-30 |
| 4204 | 2008-10-16 | 248,249,462 | -1,106,000 | 43.4595 | 571,219,928 | 2008-09-30 |
| 4205 | 2008-10-15 | 249,355,462 | -1,193,000 | 43.6531 | 571,219,928 | 2008-09-30 |
| 4206 | 2008-10-14 | 250,548,462 | -846,000 | 43.8620 | 571,219,928 | 2008-09-30 |
| 4207 | 2008-10-13 | 251,394,462 | -1,585,500 | 44.0101 | 571,219,928 | 2008-09-30 |
| 4208 | 2008-10-10 | 252,979,962 | -631,499 | 44.2877 | 571,219,928 | 2008-09-30 |
| 4209 | 2008-10-09 | 253,611,461 | -111,000 | 44.3982 | 571,219,928 | 2008-09-30 |
| 4210 | 2008-10-08 | 253,722,461 | 145,329 | 44.4176 | 571,219,928 | 2008-09-30 |
| 4211 | 2008-10-06 | 253,577,132 | 28,000 | 44.3922 | 571,219,928 | 2008-09-30 |
| 4212 | 2008-10-03 | 253,549,132 | -669,575 | 44.3873 | 571,219,928 | 2008-09-30 |
| 4213 | 2008-10-02 | 254,218,707 | 107,500 | 44.5045 | 571,219,928 | 2008-09-30 |
| 4214 | 2008-09-30 | 254,111,207 | 7,939 | 44.4857 | 571,219,928 | 2008-09-30 |
| 4215 | 2008-09-29 | 254,103,268 | -130,789 | 44.3569 | 572,860,928 | 2008-08-31 |
| 4216 | 2008-09-26 | 254,234,057 | -979,500 | 44.3797 | 572,860,928 | 2008-08-31 |
| 4217 | 2008-09-25 | 255,213,557 | -502,425 | 44.5507 | 572,860,928 | 2008-08-31 |
| 4218 | 2008-09-24 | 255,715,982 | -479,500 | 44.6384 | 572,860,928 | 2008-08-31 |
| 4219 | 2008-09-23 | 256,195,482 | -2,020,500 | 44.7221 | 572,860,928 | 2008-08-31 |
| 4220 | 2008-09-22 | 258,215,982 | 66,731 | 45.0748 | 572,860,928 | 2008-08-31 |
| 4221 | 2008-09-19 | 258,149,251 | -316,500 | 45.0632 | 572,860,928 | 2008-08-31 |
| 4222 | 2008-09-18 | 258,465,751 | 155,670 | 45.1184 | 572,860,928 | 2008-08-31 |
| 4223 | 2008-09-17 | 258,310,081 | 116,620 | 45.0912 | 572,860,928 | 2008-08-31 |
| 4224 | 2008-09-16 | 258,193,461 | -42,292 | 45.0709 | 572,860,928 | 2008-08-31 |
| 4225 | 2008-09-12 | 258,235,753 | 68,000 | 45.0783 | 572,860,928 | 2008-08-31 |
| 4226 | 2008-09-11 | 258,167,753 | -262,925 | 45.0664 | 572,860,928 | 2008-08-31 |
| 4227 | 2008-09-10 | 258,430,678 | 66,000 | 45.1123 | 572,860,928 | 2008-08-31 |
| 4228 | 2008-09-09 | 258,364,678 | -201,000 | 45.1008 | 572,860,928 | 2008-08-31 |
| 4229 | 2008-09-08 | 258,565,678 | -70,829 | 45.1359 | 572,860,928 | 2008-08-31 |
| 4230 | 2008-09-05 | 258,636,507 | 28,000 | 45.1482 | 572,860,928 | 2008-08-31 |
| 4231 | 2008-09-04 | 258,608,507 | -32,500 | 45.1433 | 572,860,928 | 2008-08-31 |
| 4232 | 2008-09-03 | 258,641,007 | -15,000 | 45.1490 | 572,860,928 | 2008-08-31 |
| 4233 | 2008-09-02 | 258,656,007 | -150,000 | 45.1516 | 572,860,928 | 2008-08-31 |
| 4234 | 2008-09-01 | 258,806,007 | -18,500 | 45.1778 | 572,860,928 | 2008-08-31 |
| 4235 | 2008-08-29 | 258,824,507 | -93,000 | 45.1810 | 572,860,928 | 2008-07-31 |
| 4236 | 2008-08-28 | 258,917,507 | -500 | 45.1973 | 572,860,928 | 2008-07-31 |
| 4237 | 2008-08-27 | 258,918,007 | 98,000 | 45.1974 | 572,860,928 | 2008-07-31 |
| 4238 | 2008-08-26 | 258,820,007 | -12,000 | 45.1803 | 572,860,928 | 2008-07-31 |
| 4239 | 2008-08-25 | 258,832,007 | 25,000 | 45.1823 | 572,860,928 | 2008-07-31 |
| 4240 | 2008-08-21 | 258,807,007 | -18,500 | 45.1780 | 572,860,928 | 2008-07-31 |
| 4241 | 2008-08-20 | 258,825,507 | -8,000 | 45.1812 | 572,860,928 | 2008-07-31 |
| 4242 | 2008-08-19 | 258,833,507 | 16,000 | 45.1826 | 572,860,928 | 2008-07-31 |
| 4243 | 2008-08-18 | 258,817,507 | 23,500 | 45.1798 | 572,860,928 | 2008-07-31 |
| 4244 | 2008-08-15 | 258,794,007 | 9,500 | 45.1757 | 572,860,928 | 2008-07-31 |
| 4245 | 2008-08-14 | 258,784,507 | -16,379 | 45.1741 | 572,860,928 | 2008-07-31 |
| 4246 | 2008-08-13 | 258,800,886 | 0 | 45.1769 | 572,860,928 | 2008-07-31 |
| 4247 | 2008-08-12 | 258,800,886 | 49,500 | 45.1769 | 572,860,928 | 2008-07-31 |
| 4248 | 2008-08-11 | 258,751,386 | 92,500 | 45.1683 | 572,860,928 | 2008-07-31 |
| 4249 | 2008-08-08 | 258,658,886 | -31,075 | 45.1521 | 572,860,928 | 2008-07-31 |
| 4250 | 2008-08-07 | 258,689,961 | -43,500 | 45.1576 | 572,860,928 | 2008-07-31 |
| 4251 | 2008-08-05 | 258,733,461 | -17,500 | 45.1651 | 572,860,928 | 2008-07-31 |
| 4252 | 2008-08-04 | 258,750,961 | -50,000 | 45.1682 | 572,860,928 | 2008-07-31 |
| 4253 | 2008-08-01 | 258,800,961 | -18,000 | 45.1769 | 572,860,928 | 2008-07-31 |
| 4254 | 2008-07-31 | 258,818,961 | -89,000 | 45.1801 | 572,860,928 | 2008-07-31 |
| 4255 | 2008-07-30 | 258,907,961 | -3,500 | 45.1503 | 573,435,928 | 2008-06-30 |
| 4256 | 2008-07-29 | 258,911,461 | -68,000 | 45.1509 | 573,435,928 | 2008-06-30 |
| 4257 | 2008-07-28 | 258,979,461 | 7,000 | 45.1628 | 573,435,928 | 2008-06-30 |
| 4258 | 2008-07-25 | 258,972,461 | 1,000 | 45.1615 | 573,435,928 | 2008-06-30 |
| 4259 | 2008-07-24 | 258,971,461 | -40,000 | 45.1614 | 573,435,928 | 2008-06-30 |
| 4260 | 2008-07-23 | 259,011,461 | 67,000 | 45.1683 | 573,435,928 | 2008-06-30 |
| 4261 | 2008-07-22 | 258,944,461 | -2,500 | 45.1567 | 573,435,928 | 2008-06-30 |
| 4262 | 2008-07-21 | 258,946,961 | -47,500 | 45.1571 | 573,435,928 | 2008-06-30 |
| 4263 | 2008-07-18 | 258,994,461 | -15,000 | 45.1654 | 573,435,928 | 2008-06-30 |
| 4264 | 2008-07-17 | 259,009,461 | -2,500 | 45.1680 | 573,435,928 | 2008-06-30 |
| 4265 | 2008-07-16 | 259,011,961 | -275,000 | 45.1684 | 573,435,928 | 2008-06-30 |
| 4266 | 2008-07-15 | 259,286,961 | -148,500 | 45.2164 | 573,435,928 | 2008-06-30 |
| 4267 | 2008-07-14 | 259,435,461 | -6,000 | 45.2423 | 573,435,928 | 2008-06-30 |
| 4268 | 2008-07-11 | 259,441,461 | -9,500 | 45.2433 | 573,435,928 | 2008-06-30 |
| 4269 | 2008-07-10 | 259,450,961 | -90,000 | 45.2450 | 573,435,928 | 2008-06-30 |
| 4270 | 2008-07-09 | 259,540,961 | -29,000 | 45.2607 | 573,435,928 | 2008-06-30 |
| 4271 | 2008-07-08 | 259,569,961 | -74,500 | 45.2657 | 573,435,928 | 2008-06-30 |
| 4272 | 2008-07-07 | 259,644,461 | 14,000 | 45.2787 | 573,435,928 | 2008-06-30 |
| 4273 | 2008-07-04 | 259,630,461 | 27,000 | 45.2763 | 573,435,928 | 2008-06-30 |
| 4274 | 2008-07-03 | 259,603,461 | 121,000 | 45.2716 | 573,435,928 | 2008-06-30 |
| 4275 | 2008-07-02 | 259,482,461 | 41,500 | 45.2505 | 573,435,928 | 2008-06-30 |
| 4276 | 2008-06-30 | 259,440,961 | -298,080 | 45.2432 | 573,435,928 | 2008-06-30 |
| 4277 | 2008-06-27 | 259,739,041 | 22,500 | 45.1601 | 575,151,428 | 2008-05-31 |
| 4278 | 2008-06-26 | 259,716,541 | 19,500 | 45.1562 | 575,151,428 | 2008-05-31 |
| 4279 | 2008-06-25 | 259,697,041 | -328,500 | 45.1528 | 575,151,428 | 2008-05-31 |
| 4280 | 2008-06-24 | 260,025,541 | -120,000 | 45.2099 | 575,151,428 | 2008-05-31 |
| 4281 | 2008-06-23 | 260,145,541 | -196,500 | 45.2308 | 575,151,428 | 2008-05-31 |
| 4282 | 2008-06-20 | 260,342,041 | -256,500 | 45.2650 | 575,151,428 | 2008-05-31 |
| 4283 | 2008-06-19 | 260,598,541 | -122,000 | 45.3096 | 575,151,428 | 2008-05-31 |
| 4284 | 2008-06-18 | 260,720,541 | -489,000 | 45.3308 | 575,151,428 | 2008-05-31 |
| 4285 | 2008-06-17 | 261,209,541 | -87,592 | 45.4158 | 575,151,428 | 2008-05-31 |
| 4286 | 2008-06-16 | 261,297,133 | 186,781 | 45.4310 | 575,151,428 | 2008-05-31 |
| 4287 | 2008-06-13 | 261,110,352 | -184,500 | 45.3985 | 575,151,428 | 2008-05-31 |
| 4288 | 2008-06-12 | 261,294,852 | 51,000 | 45.4306 | 575,151,428 | 2008-05-31 |
| 4289 | 2008-06-11 | 261,243,852 | -38,000 | 45.4218 | 575,151,428 | 2008-05-31 |
| 4290 | 2008-06-10 | 261,281,852 | 31,500 | 45.4284 | 575,151,428 | 2008-05-31 |
| 4291 | 2008-06-06 | 261,250,352 | 26,140 | 45.4229 | 575,151,428 | 2008-05-31 |
| 4292 | 2008-06-05 | 261,224,212 | -28,501 | 45.4183 | 575,151,428 | 2008-05-31 |
| 4293 | 2008-06-04 | 261,252,713 | -96,500 | 45.4233 | 575,151,428 | 2008-05-31 |
| 4294 | 2008-06-03 | 261,349,213 | -144,499 | 45.4401 | 575,151,428 | 2008-05-31 |
| 4295 | 2008-06-02 | 261,493,712 | 33,500 | 45.4652 | 575,151,428 | 2008-05-31 |
| 4296 | 2008-05-30 | 261,460,212 | -18,500 | 45.4594 | 575,151,428 | 2008-04-30 |
| 4297 | 2008-05-29 | 261,478,712 | -10,000 | 45.4626 | 575,151,428 | 2008-04-30 |
| 4298 | 2008-05-28 | 261,488,712 | 69,000 | 45.4643 | 575,151,428 | 2008-04-30 |
| 4299 | 2008-05-27 | 261,419,712 | -638,062 | 45.4523 | 575,151,428 | 2008-04-30 |
| 4300 | 2008-05-26 | 262,057,774 | 32,000 | 45.5633 | 575,151,428 | 2008-04-30 |
| 4301 | 2008-05-23 | 262,025,774 | -258,500 | 45.5577 | 575,151,428 | 2008-04-30 |
| 4302 | 2008-05-22 | 262,284,274 | 48,000 | 45.6026 | 575,151,428 | 2008-04-30 |
| 4303 | 2008-05-21 | 262,236,274 | -129,000 | 45.5943 | 575,151,428 | 2008-04-30 |
| 4304 | 2008-05-20 | 262,365,274 | 854,500 | 45.6167 | 575,151,428 | 2008-04-30 |
| 4305 | 2008-05-19 | 261,510,774 | -774,000 | 45.4682 | 575,151,428 | 2008-04-30 |
| 4306 | 2008-05-16 | 262,284,774 | 61,500 | 45.6027 | 575,151,428 | 2008-04-30 |
| 4307 | 2008-05-15 | 262,223,274 | -2,063 | 45.5920 | 575,151,428 | 2008-04-30 |
| 4308 | 2008-05-14 | 262,225,337 | 54,000 | 45.5924 | 575,151,428 | 2008-04-30 |
| 4309 | 2008-05-13 | 262,171,337 | 76,125 | 45.5830 | 575,151,428 | 2008-04-30 |
| 4310 | 2008-05-09 | 262,095,212 | -44,000 | 45.5698 | 575,151,428 | 2008-04-30 |
| 4311 | 2008-05-08 | 262,139,212 | 60,500 | 45.5774 | 575,151,428 | 2008-04-30 |
| 4312 | 2008-05-07 | 262,078,712 | 13,500 | 45.5669 | 575,151,428 | 2008-04-30 |
| 4313 | 2008-05-06 | 262,065,212 | 1,911,010 | 45.5646 | 575,151,428 | 2008-04-30 |
| 4314 | 2008-05-05 | 260,154,202 | -14,000 | 45.2323 | 575,151,428 | 2008-04-30 |
| 4315 | 2008-05-02 | 260,168,202 | -1,500 | 45.2347 | 575,151,428 | 2008-04-30 |
| 4316 | 2008-04-30 | 260,169,702 | -43,500 | 45.2350 | 575,151,428 | 2008-04-30 |
| 4317 | 2008-04-29 | 260,213,202 | -50,000 | 45.2426 | 575,151,428 | 2008-03-31 |
| 4318 | 2008-04-28 | 260,263,202 | 361,801 | 45.2512 | 575,151,428 | 2008-03-31 |
| 4319 | 2008-04-25 | 259,901,401 | 65,500 | 45.1883 | 575,151,428 | 2008-03-31 |
| 4320 | 2008-04-24 | 259,835,901 | -11,500 | 45.1770 | 575,151,428 | 2008-03-31 |
| 4321 | 2008-04-23 | 259,847,401 | 145,910 | 45.1790 | 575,151,428 | 2008-03-31 |
| 4322 | 2008-04-22 | 259,701,491 | -10,000 | 45.1536 | 575,151,428 | 2008-03-31 |
| 4323 | 2008-04-21 | 259,711,491 | 12,500 | 45.1553 | 575,151,428 | 2008-03-31 |
| 4324 | 2008-04-18 | 259,698,991 | -41,010 | 45.1532 | 575,151,428 | 2008-03-31 |
| 4325 | 2008-04-17 | 259,740,001 | -78,000 | 45.1603 | 575,151,428 | 2008-03-31 |
| 4326 | 2008-04-16 | 259,818,001 | -15,641 | 45.1738 | 575,151,428 | 2008-03-31 |
| 4327 | 2008-04-15 | 259,833,642 | 256,000 | 45.1766 | 575,151,428 | 2008-03-31 |
| 4328 | 2008-04-14 | 259,577,642 | -4,590 | 45.1321 | 575,151,428 | 2008-03-31 |
| 4329 | 2008-04-11 | 259,582,232 | -74,000 | 45.1329 | 575,151,428 | 2008-03-31 |
| 4330 | 2008-04-10 | 259,656,232 | -64,000 | 45.1457 | 575,151,428 | 2008-03-31 |
| 4331 | 2008-04-09 | 259,720,232 | -103,500 | 45.1568 | 575,151,428 | 2008-03-31 |
| 4332 | 2008-04-08 | 259,823,732 | -67,000 | 45.1748 | 575,151,428 | 2008-03-31 |
| 4333 | 2008-04-07 | 259,890,732 | 96,000 | 45.1865 | 575,151,428 | 2008-03-31 |
| 4334 | 2008-04-03 | 259,794,732 | 72,082 | 45.1698 | 575,151,428 | 2008-03-31 |
| 4335 | 2008-04-02 | 259,722,650 | 40,531 | 45.1573 | 575,151,428 | 2008-03-31 |
| 4336 | 2008-04-01 | 259,682,119 | -112,022 | 45.1502 | 575,151,428 | 2008-03-31 |
| 4337 | 2008-03-31 | 259,794,141 | -410,377 | 45.1697 | 575,151,428 | 2008-03-31 |
| 4338 | 2008-03-28 | 260,204,518 | 46,909 | 45.2206 | 575,411,428 | 2008-02-29 |
| 4339 | 2008-03-27 | 260,157,609 | -29,797 | 45.2125 | 575,411,428 | 2008-02-29 |
| 4340 | 2008-03-26 | 260,187,406 | 1,201,043 | 45.2176 | 575,411,428 | 2008-02-29 |
| 4341 | 2008-03-25 | 258,986,363 | -225,121 | 45.0089 | 575,411,428 | 2008-02-29 |
| 4342 | 2008-03-20 | 259,211,484 | -160,000 | 45.0480 | 575,411,428 | 2008-02-29 |
| 4343 | 2008-03-19 | 259,371,484 | -71,919 | 45.0758 | 575,411,428 | 2008-02-29 |
| 4344 | 2008-03-18 | 259,443,403 | 92,712 | 45.0883 | 575,411,428 | 2008-02-29 |
| 4345 | 2008-03-17 | 259,350,691 | 116,086 | 45.0722 | 575,411,428 | 2008-02-29 |
| 4346 | 2008-03-14 | 259,234,605 | 60,000 | 45.0520 | 575,411,428 | 2008-02-29 |
| 4347 | 2008-03-13 | 259,174,605 | 271,802 | 45.0416 | 575,411,428 | 2008-02-29 |
| 4348 | 2008-03-12 | 258,902,803 | 18,500 | 44.9944 | 575,411,428 | 2008-02-29 |
| 4349 | 2008-03-11 | 258,884,303 | 143,500 | 44.9912 | 575,411,428 | 2008-02-29 |
| 4350 | 2008-03-10 | 258,740,803 | -140,000 | 44.9662 | 575,411,428 | 2008-02-29 |
| 4351 | 2008-03-07 | 258,880,803 | 45,071 | 44.9906 | 575,411,428 | 2008-02-29 |
| 4352 | 2008-03-06 | 258,835,732 | 429,200 | 44.9827 | 575,411,428 | 2008-02-29 |
| 4353 | 2008-03-05 | 258,406,532 | -112,500 | 44.9081 | 575,411,428 | 2008-02-29 |
| 4354 | 2008-03-04 | 258,519,032 | -1,753,500 | 44.9277 | 575,411,428 | 2008-02-29 |
| 4355 | 2008-03-03 | 260,272,532 | 380,500 | 45.2324 | 575,411,428 | 2008-02-29 |
| 4356 | 2008-02-29 | 259,892,032 | 770,000 | 45.1663 | 575,411,428 | 2008-02-29 |
| 4357 | 2008-02-28 | 259,122,032 | -1,070,500 | 45.0325 | 575,411,428 | 2008-01-31 |
| 4358 | 2008-02-27 | 260,192,532 | -28,500 | 45.2185 | 575,411,428 | 2008-01-31 |
| 4359 | 2008-02-26 | 260,221,032 | -75,200 | 45.2235 | 575,411,428 | 2008-01-31 |
| 4360 | 2008-02-25 | 260,296,232 | -49,500 | 45.2365 | 575,411,428 | 2008-01-31 |
| 4361 | 2008-02-22 | 260,345,732 | -119,500 | 45.2451 | 575,411,428 | 2008-01-31 |
| 4362 | 2008-02-21 | 260,465,232 | -26,500 | 45.2659 | 575,411,428 | 2008-01-31 |
| 4363 | 2008-02-20 | 260,491,732 | -157,000 | 45.2705 | 575,411,428 | 2008-01-31 |
| 4364 | 2008-02-19 | 260,648,732 | -47,000 | 45.2978 | 575,411,428 | 2008-01-31 |
| 4365 | 2008-02-18 | 260,695,732 | -3,434,310 | 45.3060 | 575,411,428 | 2008-01-31 |
| 4366 | 2008-02-15 | 264,130,042 | 135,395 | 45.9028 | 575,411,428 | 2008-01-31 |
| 4367 | 2008-02-14 | 263,994,647 | -42,000 | 45.8793 | 575,411,428 | 2008-01-31 |
| 4368 | 2008-02-13 | 264,036,647 | 35,500 | 45.8866 | 575,411,428 | 2008-01-31 |
| 4369 | 2008-02-12 | 264,001,147 | -207,500 | 45.8804 | 575,411,428 | 2008-01-31 |
| 4370 | 2008-02-11 | 264,208,647 | -55,500 | 45.9165 | 575,411,428 | 2008-01-31 |
| 4371 | 2008-02-06 | 264,264,147 | 0 | 45.9261 | 575,411,428 | 2008-01-31 |
| 4372 | 2008-02-05 | 264,264,147 | 101,000 | 45.9261 | 575,411,428 | 2008-01-31 |
| 4373 | 2008-02-04 | 264,163,147 | -453,062 | 45.9086 | 575,411,428 | 2008-01-31 |
| 4374 | 2008-02-01 | 264,616,209 | -88,000 | 45.9873 | 575,411,428 | 2008-01-31 |
| 4375 | 2008-01-31 | 264,704,209 | -92,500 | 46.0026 | 575,411,428 | 2008-01-31 |
| 4376 | 2008-01-30 | 264,796,709 | -639,000 | 45.8935 | 576,981,428 | 2007-12-31 |
| 4377 | 2008-01-29 | 265,435,709 | -134,000 | 46.0042 | 576,981,428 | 2007-12-31 |
| 4378 | 2008-01-28 | 265,569,709 | -402,500 | 46.0274 | 576,981,428 | 2007-12-31 |
| 4379 | 2008-01-25 | 265,972,209 | -14,500 | 46.0972 | 576,981,428 | 2007-12-31 |
| 4380 | 2008-01-24 | 265,986,709 | 163,000 | 46.0997 | 576,981,428 | 2007-12-31 |
| 4381 | 2008-01-23 | 265,823,709 | 60,500 | 46.0714 | 576,981,428 | 2007-12-31 |
| 4382 | 2008-01-22 | 265,763,209 | -476,000 | 46.0610 | 576,981,428 | 2007-12-31 |
| 4383 | 2008-01-21 | 266,239,209 | -433,500 | 46.1435 | 576,981,428 | 2007-12-31 |
| 4384 | 2008-01-18 | 266,672,709 | 94,500 | 46.2186 | 576,981,428 | 2007-12-31 |
| 4385 | 2008-01-17 | 266,578,209 | -445,165 | 46.2022 | 576,981,428 | 2007-12-31 |
| 4386 | 2008-01-16 | 267,023,374 | -32,000 | 46.2794 | 576,981,428 | 2007-12-31 |
| 4387 | 2008-01-15 | 267,055,374 | -39,967 | 46.2849 | 576,981,428 | 2007-12-31 |
| 4388 | 2008-01-14 | 267,095,341 | 22,000 | 46.2918 | 576,981,428 | 2007-12-31 |
| 4389 | 2008-01-11 | 267,073,341 | -8,500 | 46.2880 | 576,981,428 | 2007-12-31 |
| 4390 | 2008-01-10 | 267,081,841 | -211,000 | 46.2895 | 576,981,428 | 2007-12-31 |
| 4391 | 2008-01-09 | 267,292,841 | -104,500 | 46.3261 | 576,981,428 | 2007-12-31 |
| 4392 | 2008-01-08 | 267,397,341 | -35,500 | 46.3442 | 576,981,428 | 2007-12-31 |
| 4393 | 2008-01-07 | 267,432,841 | 31,500 | 46.3503 | 576,981,428 | 2007-12-31 |
| 4394 | 2008-01-04 | 267,401,341 | 791,000 | 46.3449 | 576,981,428 | 2007-12-31 |
| 4395 | 2008-01-03 | 266,610,341 | -40,755 | 46.2078 | 576,981,428 | 2007-12-31 |
| 4396 | 2008-01-02 | 266,651,096 | -20,500 | 46.2148 | 576,981,428 | 2007-12-31 |
| 4397 | 2007-12-31 | 266,671,596 | 0 | 46.2184 | 576,981,428 | 2007-12-31 |
| 4398 | 2007-12-28 | 266,671,596 | 100,000 | 46.1770 | 577,498,428 | 2007-11-30 |
| 4399 | 2007-12-27 | 266,571,596 | 29,500 | 46.1597 | 577,498,428 | 2007-11-30 |
| 4400 | 2007-12-24 | 266,542,096 | 0 | 46.1546 | 577,498,428 | 2007-11-30 |
| 4401 | 2007-12-21 | 266,542,096 | 16,810 | 46.1546 | 577,498,428 | 2007-11-30 |
| 4402 | 2007-12-20 | 266,525,286 | -147,500 | 46.1517 | 577,498,428 | 2007-11-30 |
| 4403 | 2007-12-19 | 266,672,786 | 179,000 | 46.1772 | 577,498,428 | 2007-11-30 |
| 4404 | 2007-12-18 | 266,493,786 | -294,607 | 46.1462 | 577,498,428 | 2007-11-30 |
| 4405 | 2007-12-17 | 266,788,393 | 257,000 | 46.1973 | 577,498,428 | 2007-11-30 |
| 4406 | 2007-12-14 | 266,531,393 | -194,106 | 46.1527 | 577,498,428 | 2007-11-30 |
| 4407 | 2007-12-13 | 266,725,499 | -291,780 | 46.1864 | 577,498,428 | 2007-11-30 |
| 4408 | 2007-12-12 | 267,017,279 | 7,800 | 46.2369 | 577,498,428 | 2007-11-30 |
| 4409 | 2007-12-11 | 267,009,479 | -625,000 | 46.2355 | 577,498,428 | 2007-11-30 |
| 4410 | 2007-12-10 | 267,634,479 | -14,052 | 46.3438 | 577,498,428 | 2007-11-30 |
| 4411 | 2007-12-07 | 267,648,531 | -17,559 | 46.3462 | 577,498,428 | 2007-11-30 |
| 4412 | 2007-12-06 | 267,666,090 | -213,833 | 46.3492 | 577,498,428 | 2007-11-30 |
| 4413 | 2007-12-05 | 267,879,923 | -70,500 | 46.3863 | 577,498,428 | 2007-11-30 |
| 4414 | 2007-12-04 | 267,950,423 | 310,053 | 46.3985 | 577,498,428 | 2007-11-30 |
| 4415 | 2007-12-03 | 267,640,370 | -161,500 | 46.3448 | 577,498,428 | 2007-11-30 |
| 4416 | 2007-11-30 | 267,801,870 | -29,000 | 46.3727 | 577,498,428 | 2007-11-30 |
| 4417 | 2007-11-29 | 267,830,870 | -116,000 | 46.2795 | 578,724,428 | 2007-10-31 |
| 4418 | 2007-11-28 | 267,946,870 | -266,500 | 46.2996 | 578,724,428 | 2007-10-31 |
| 4419 | 2007-11-27 | 268,213,370 | -630,618 | 46.3456 | 578,724,428 | 2007-10-31 |
| 4420 | 2007-11-26 | 268,843,988 | 51,000 | 46.4546 | 578,724,428 | 2007-10-31 |
| 4421 | 2007-11-23 | 268,792,988 | -115,500 | 46.4458 | 578,724,428 | 2007-10-31 |
| 4422 | 2007-11-22 | 268,908,488 | 54,000 | 46.4657 | 578,724,428 | 2007-10-31 |
| 4423 | 2007-11-21 | 268,854,488 | 6,000 | 46.4564 | 578,724,428 | 2007-10-31 |
| 4424 | 2007-11-20 | 268,848,488 | -125,882 | 46.4554 | 578,724,428 | 2007-10-31 |
| 4425 | 2007-11-19 | 268,974,370 | 35,500 | 46.4771 | 578,724,428 | 2007-10-31 |
| 4426 | 2007-11-16 | 268,938,870 | 53,500 | 46.4710 | 578,724,428 | 2007-10-31 |
| 4427 | 2007-11-15 | 268,885,370 | -47,000 | 46.4617 | 578,724,428 | 2007-10-31 |
| 4428 | 2007-11-14 | 268,932,370 | 62,000 | 46.4698 | 578,724,428 | 2007-10-31 |
| 4429 | 2007-11-13 | 268,870,370 | -194,000 | 46.4591 | 578,724,428 | 2007-10-31 |
| 4430 | 2007-11-12 | 269,064,370 | -108,000 | 46.4927 | 578,724,428 | 2007-10-31 |
| 4431 | 2007-11-09 | 269,172,370 | -608,000 | 46.5113 | 578,724,428 | 2007-10-31 |
| 4432 | 2007-11-08 | 269,780,370 | -526,000 | 46.6164 | 578,724,428 | 2007-10-31 |
| 4433 | 2007-11-07 | 270,306,370 | -101,500 | 46.7073 | 578,724,428 | 2007-10-31 |
| 4434 | 2007-11-06 | 270,407,870 | -533,500 | 46.7248 | 578,724,428 | 2007-10-31 |
| 4435 | 2007-11-05 | 270,941,370 | -387,150 | 46.8170 | 578,724,428 | 2007-10-31 |
| 4436 | 2007-11-02 | 271,328,520 | -204,000 | 46.8839 | 578,724,428 | 2007-10-31 |
| 4437 | 2007-11-01 | 271,532,520 | -25,500 | 46.9191 | 578,724,428 | 2007-10-31 |
| 4438 | 2007-10-31 | 271,558,020 | -147,500 | 46.9235 | 578,724,428 | 2007-10-31 |
| 4439 | 2007-10-30 | 271,705,520 | -21,000 | 46.9002 | 579,327,428 | 2007-09-30 |
| 4440 | 2007-10-29 | 271,726,520 | -27,000 | 46.9038 | 579,327,428 | 2007-09-30 |
| 4441 | 2007-10-26 | 271,753,520 | -370,000 | 46.9085 | 579,327,428 | 2007-09-30 |
| 4442 | 2007-10-25 | 272,123,520 | -1,039,000 | 46.9723 | 579,327,428 | 2007-09-30 |
| 4443 | 2007-10-24 | 273,162,520 | 70,254 | 47.1517 | 579,327,428 | 2007-09-30 |
| 4444 | 2007-10-23 | 273,092,266 | -72,802 | 47.1395 | 579,327,428 | 2007-09-30 |
| 4445 | 2007-10-22 | 273,165,068 | -142,500 | 47.1521 | 579,327,428 | 2007-09-30 |
| 4446 | 2007-10-18 | 273,307,568 | -354,000 | 47.1767 | 579,327,428 | 2007-09-30 |
| 4447 | 2007-10-17 | 273,661,568 | 1,720 | 47.2378 | 579,327,428 | 2007-09-30 |
| 4448 | 2007-10-16 | 273,659,848 | 148,728 | 47.2375 | 579,327,428 | 2007-09-30 |
| 4449 | 2007-10-15 | 273,511,120 | -56,599 | 47.2118 | 579,327,428 | 2007-09-30 |
| 4450 | 2007-10-12 | 273,567,719 | 177,404 | 47.2216 | 579,327,428 | 2007-09-30 |
| 4451 | 2007-10-11 | 273,390,315 | 227,360 | 47.1910 | 579,327,428 | 2007-09-30 |
| 4452 | 2007-10-10 | 273,162,955 | 46,000 | 47.1517 | 579,327,428 | 2007-09-30 |
| 4453 | 2007-10-09 | 273,116,955 | 75,000 | 47.1438 | 579,327,428 | 2007-09-30 |
| 4454 | 2007-10-08 | 273,041,955 | -110,640 | 47.1309 | 579,327,428 | 2007-09-30 |
| 4455 | 2007-10-05 | 273,152,595 | 60,500 | 47.1500 | 579,327,428 | 2007-09-30 |
| 4456 | 2007-10-04 | 273,092,095 | -174,000 | 47.1395 | 579,327,428 | 2007-09-30 |
| 4457 | 2007-10-03 | 273,266,095 | 103,303 | 47.1695 | 579,327,428 | 2007-09-30 |
| 4458 | 2007-10-02 | 273,162,792 | -56,640 | 47.1517 | 579,327,428 | 2007-09-30 |
| 4459 | 2007-09-28 | 273,219,432 | 83,639 | 47.1615 | 579,327,428 | 2007-08-31 |
| 4460 | 2007-09-27 | 273,135,793 | 10,500 | 47.1471 | 579,327,428 | 2007-08-31 |
| 4461 | 2007-09-25 | 273,125,293 | 34,500 | 47.1452 | 579,327,428 | 2007-08-31 |
| 4462 | 2007-09-24 | 273,090,793 | 17,000 | 47.1393 | 579,327,428 | 2007-08-31 |
| 4463 | 2007-09-21 | 273,073,793 | 27,000 | 47.1363 | 579,327,428 | 2007-08-31 |
| 4464 | 2007-09-20 | 273,046,793 | 5,500 | 47.1317 | 579,327,428 | 2007-08-31 |
| 4465 | 2007-09-19 | 273,041,293 | -30,950 | 47.1307 | 579,327,428 | 2007-08-31 |
| 4466 | 2007-09-18 | 273,072,243 | 924,000 | 47.1361 | 579,327,428 | 2007-08-31 |
| 4467 | 2007-09-17 | 272,148,243 | -1,587,500 | 46.9766 | 579,327,428 | 2007-08-31 |
| 4468 | 2007-09-14 | 273,735,743 | -276,885 | 47.2506 | 579,327,428 | 2007-08-31 |
| 4469 | 2007-09-13 | 274,012,628 | 16,000 | 47.2984 | 579,327,428 | 2007-08-31 |
| 4470 | 2007-09-12 | 273,996,628 | -53,000 | 47.2956 | 579,327,428 | 2007-08-31 |
| 4471 | 2007-09-11 | 274,049,628 | -351,500 | 47.3048 | 579,327,428 | 2007-08-31 |
| 4472 | 2007-09-10 | 274,401,128 | 42,500 | 47.3655 | 579,327,428 | 2007-08-31 |
| 4473 | 2007-09-07 | 274,358,628 | 16,500 | 47.3581 | 579,327,428 | 2007-08-31 |
| 4474 | 2007-09-06 | 274,342,128 | -174,000 | 47.3553 | 579,327,428 | 2007-08-31 |
| 4475 | 2007-09-05 | 274,516,128 | -55,000 | 47.3853 | 579,327,428 | 2007-08-31 |
| 4476 | 2007-09-04 | 274,571,128 | 1,423,500 | 47.3948 | 579,327,428 | 2007-08-31 |
| 4477 | 2007-09-03 | 273,147,628 | -641,000 | 47.1491 | 579,327,428 | 2007-08-31 |
| 4478 | 2007-08-31 | 273,788,628 | 649,000 | 47.2597 | 579,327,428 | 2007-08-31 |
| 4479 | 2007-08-30 | 273,139,628 | 34,500 | 47.0785 | 580,178,928 | 2007-07-31 |
| 4480 | 2007-08-29 | 273,105,128 | 1,000 | 47.0726 | 580,178,928 | 2007-07-31 |
| 4481 | 2007-08-28 | 273,104,128 | -45,020 | 47.0724 | 580,178,928 | 2007-07-31 |
| 4482 | 2007-08-27 | 273,149,148 | -1,000 | 47.0802 | 580,178,928 | 2007-07-31 |
| 4483 | 2007-08-24 | 273,150,148 | 23,456 | 47.0803 | 580,178,928 | 2007-07-31 |
| 4484 | 2007-08-23 | 273,126,692 | 6,250 | 47.0763 | 580,178,928 | 2007-07-31 |
| 4485 | 2007-08-22 | 273,120,442 | 127,630 | 47.0752 | 580,178,928 | 2007-07-31 |
| 4486 | 2007-08-21 | 272,992,812 | 49,500 | 47.0532 | 580,178,928 | 2007-07-31 |
| 4487 | 2007-08-20 | 272,943,312 | 200,000 | 47.0447 | 580,178,928 | 2007-07-31 |
| 4488 | 2007-08-17 | 272,743,312 | -177,500 | 47.0102 | 580,178,928 | 2007-07-31 |
| 4489 | 2007-08-16 | 272,920,812 | 195,500 | 47.0408 | 580,178,928 | 2007-07-31 |
| 4490 | 2007-08-15 | 272,725,312 | -59,500 | 47.0071 | 580,178,928 | 2007-07-31 |
| 4491 | 2007-08-14 | 272,784,812 | 58,000 | 47.0174 | 580,178,928 | 2007-07-31 |
| 4492 | 2007-08-13 | 272,726,812 | 2,000 | 47.0074 | 580,178,928 | 2007-07-31 |
| 4493 | 2007-08-10 | 272,724,812 | 9,235 | 47.0070 | 580,178,928 | 2007-07-31 |
| 4494 | 2007-08-09 | 272,715,577 | -41,440 | 47.0054 | 580,178,928 | 2007-07-31 |
| 4495 | 2007-08-08 | 272,757,017 | 84,500 | 47.0126 | 580,178,928 | 2007-07-31 |
| 4496 | 2007-08-07 | 272,672,517 | 22,500 | 46.9980 | 580,178,928 | 2007-07-31 |
| 4497 | 2007-08-06 | 272,650,017 | 101,000 | 46.9941 | 580,178,928 | 2007-07-31 |
| 4498 | 2007-08-03 | 272,549,017 | 126,500 | 46.9767 | 580,178,928 | 2007-07-31 |
| 4499 | 2007-08-02 | 272,422,517 | -115,887 | 46.9549 | 580,178,928 | 2007-07-31 |
| 4500 | 2007-08-01 | 272,538,404 | 3,000 | 46.9749 | 580,178,928 | 2007-07-31 |
| 4501 | 2007-07-31 | 272,535,404 | 71,500 | 46.9744 | 580,178,928 | 2007-07-31 |
| 4502 | 2007-07-30 | 272,463,904 | -116,000 | 46.9620 | 580,178,928 | 2007-06-30 |
| 4503 | 2007-07-27 | 272,579,904 | -148,000 | 46.9820 | 580,178,928 | 2007-06-30 |
| 4504 | 2007-07-26 | 272,727,904 | 27,253 | 47.0076 | 580,178,928 | 2007-06-30 |
| 4505 | 2007-07-25 | 272,700,651 | 4,556 | 47.0029 | 580,178,928 | 2007-06-30 |
| 4506 | 2007-07-24 | 272,696,095 | -62,500 | 47.0021 | 580,178,928 | 2007-06-30 |
| 4507 | 2007-07-23 | 272,758,595 | 197,444 | 47.0128 | 580,178,928 | 2007-06-30 |
| 4508 | 2007-07-20 | 272,561,151 | -316,500 | 46.9788 | 580,178,928 | 2007-06-30 |
| 4509 | 2007-07-19 | 272,877,651 | 23,500 | 47.0334 | 580,178,928 | 2007-06-30 |
| 4510 | 2007-07-18 | 272,854,151 | 19,100 | 47.0293 | 580,178,928 | 2007-06-30 |
| 4511 | 2007-07-17 | 272,835,051 | 103,000 | 47.0260 | 580,178,928 | 2007-06-30 |
| 4512 | 2007-07-16 | 272,732,051 | -1,000 | 47.0083 | 580,178,928 | 2007-06-30 |
| 4513 | 2007-07-13 | 272,733,051 | 23,500 | 47.0084 | 580,178,928 | 2007-06-30 |
| 4514 | 2007-07-12 | 272,709,551 | 17,500 | 47.0044 | 580,178,928 | 2007-06-30 |
| 4515 | 2007-07-11 | 272,692,051 | -244,766 | 47.0014 | 580,178,928 | 2007-06-30 |
| 4516 | 2007-07-10 | 272,936,817 | -182,000 | 47.0436 | 580,178,928 | 2007-06-30 |
| 4517 | 2007-07-09 | 273,118,817 | 222,969 | 47.0749 | 580,178,928 | 2007-06-30 |
| 4518 | 2007-07-06 | 272,895,848 | -45,500 | 47.0365 | 580,178,928 | 2007-06-30 |
| 4519 | 2007-07-05 | 272,941,348 | 37,000 | 47.0443 | 580,178,928 | 2007-06-30 |
| 4520 | 2007-07-04 | 272,904,348 | -32,000 | 47.0380 | 580,178,928 | 2007-06-30 |
| 4521 | 2007-07-03 | 272,936,348 | 37,000 | 47.0435 | 580,178,928 | 2007-06-30 |
| 4522 | 2007-06-29 | 272,899,348 | 67,000 | 46.9087 | 581,766,928 | 2007-05-31 |
| 4523 | 2007-06-28 | 272,832,348 | 81,714 | 46.8972 | 581,766,928 | 2007-05-31 |
| 4524 | 2007-06-27 | 272,750,634 | 32,000 | 46.8831 | 581,766,928 | 2007-05-31 |
| 4525 | 2007-06-26 | 272,718,634 | 46.8776 | 581,766,928 | 2007-05-31 |
Copyright & disclaimer, Privacy policy