SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00315  1996-10-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.810 2025-11-11
2 2025-11-12 4.730 2025-11-10
3 2024-12-27 0 -11,756 0.00 1,101,914,101 0 4.120 2024-12-20
4 2023-10-18 11,756 -12,000 0.00 1,104,901,101 48,552 4.130 2023-10-16
5 2023-10-04 23,756 12,000 0.00 1,106,464,601 94,074 3.960 2023-09-29
6 2022-01-24 11,756 -2,000 0.00 1,108,739,601 51,491 4.380 2022-01-20
7 2021-03-12 13,756 -17,500 0.00 1,110,988,601 67,955 4.940 2021-03-10
8 2021-02-26 31,256 -10,000 0.00 1,110,988,601 153,154 4.900 2021-02-24
9 2020-12-09 41,256 -30,000 0.00 1,113,408,101 179,876 4.360 2020-12-07
10 2020-09-04 71,256 -1,000 0.01 1,122,275,101 302,125 4.240 2020-09-02
11 2020-08-24 72,256 -10,000 0.01 1,122,275,101 302,030 4.180 2020-08-20
12 2020-07-20 82,256 -20,000 0.01 1,122,275,101 342,185 4.160 2020-07-16
13 2020-06-29 102,256 20,000 0.01 1,122,275,101 425,385 4.160 2020-06-24
14 2020-06-19 82,256 40,000 0.01 1,122,275,101 361,926 4.400 2020-06-17
15 2020-05-21 42,256 -16,500 0.00 1,122,275,101 187,617 4.440 2020-05-19
16 2020-05-05 58,756 5,000 0.01 1,122,275,101 288,492 4.910 2020-04-29
17 2020-04-28 53,756 1,000 0.00 1,122,275,101 258,029 4.800 2020-04-24
18 2020-04-24 52,756 10,000 0.00 1,122,275,101 255,339 4.840 2020-04-22
19 2020-04-16 42,756 -20,000 0.00 1,122,275,101 213,780 5.000 2020-04-14
20 2020-04-09 62,756 1,500 0.01 1,122,275,101 319,428 5.090 2020-04-07
21 2020-04-08 61,256 9,000 0.01 1,121,675,927 314,856 5.140 2020-04-06
22 2020-04-07 52,256 10,000 0.00 1,121,675,927 254,487 4.870 2020-04-03
23 2020-03-24 42,256 -10,000 0.00 1,121,675,927 178,743 4.230 2020-03-20
24 2020-03-23 52,256 10,000 0.00 1,121,675,927 217,908 4.170 2020-03-19
25 2020-03-20 42,256 -30,000 0.00 1,121,675,927 186,772 4.420 2020-03-18
26 2020-02-20 72,256 10,000 0.01 1,121,675,927 431,368 5.970 2020-02-18
27 2020-01-31 62,256 -5,000 0.01 1,121,675,927 366,065 5.880 2020-01-29
28 2019-12-30 67,256 6,000 0.01 1,121,675,927 405,554 6.030 2019-12-23
29 2019-11-20 61,256 5,500 0.01 1,120,849,030 389,588 6.360 2019-11-18
30 2019-11-11 55,756 10,000 0.00 1,120,849,030 380,813 6.830 2019-11-07
31 2019-11-07 45,756 7,500 0.00 1,120,849,030 322,580 7.050 2019-11-05
32 2019-09-10 38,256 7,000 0.00 1,123,243,030 276,591 7.230 2019-09-06
33 2019-08-28 31,256 -7,000 0.00 1,123,243,030 223,168 7.140 2019-08-26
34 2019-07-25 38,256 7,000 0.00 1,123,990,030 286,155 7.480 2019-07-23
35 2018-10-12 31,256 -2,000 0.00 1,121,317,277 325,062 10.40 2018-10-10
36 2018-04-13 33,256 245 0.00 1,129,471,277 271,369 8.160 2018-04-11
37 2017-11-07 33,011 -10,000 0.00 1,095,016,453 322,187 9.760 2017-11-03
38 2017-10-30 43,011 -5,000 0.00 1,100,069,953 418,067 9.720 2017-10-26
39 2017-10-27 48,011 -2,000 0.00 1,100,069,953 466,667 9.720 2017-10-25
40 2017-10-23 50,011 -500 0.00 1,100,069,953 476,105 9.520 2017-10-19
41 2017-10-20 50,511 -500 0.00 1,100,069,953 484,400 9.590 2017-10-18
42 2017-10-19 51,011 -2,000 0.00 1,100,069,953 492,766 9.660 2017-10-17
43 2017-10-12 53,011 -3,000 0.00 1,100,069,953 507,315 9.570 2017-10-10
44 2017-10-06 56,011 2,000 0.01 1,100,069,953 525,943 9.390 2017-10-03
45 2017-09-11 54,011 13,000 0.00 1,105,420,453 513,105 9.500 2017-09-07
46 2017-09-01 41,011 5,000 0.00 1,105,420,453 395,346 9.640 2017-08-30
47 2017-08-14 36,011 -8,000 0.00 1,105,812,453 365,872 10.16 2017-08-10
48 2017-05-15 44,011 -1,000 0.00 1,108,843,453 485,881 11.04 2017-05-11
49 2017-05-02 45,011 -500 0.00 1,108,843,453 466,314 10.36 2017-04-27
50 2017-04-28 45,511 -500 0.00 1,108,843,453 469,674 10.32 2017-04-26
51 2017-04-10 46,011 -1,000 0.00 1,087,602,341 472,073 10.26 2017-04-06
52 2017-04-07 47,011 -1,000 0.00 1,087,602,341 479,512 10.20 2017-04-05
53 2017-03-27 48,011 -1,000 0.00 1,089,371,841 489,712 10.20 2017-03-23
54 2017-02-23 49,011 1,000 0.00 1,089,371,841 519,517 10.60 2017-02-21
55 2017-02-02 48,011 10,500 0.00 1,089,371,841 515,638 10.74 2017-01-26
56 2016-12-22 37,511 -10,000 0.00 1,090,878,341 386,363 10.30 2016-12-20
57 2016-12-13 47,511 10,000 0.00 1,079,292,540 507,417 10.68 2016-12-09
58 2016-12-07 37,511 -4,000 0.00 1,079,292,540 396,116 10.56 2016-12-05
59 2016-11-15 41,511 2,000 0.00 1,079,292,540 458,281 11.04 2016-11-11
60 2016-11-08 39,511 4,000 0.00 1,079,292,540 448,055 11.34 2016-11-04
61 2016-11-02 35,511 -10,000 0.00 1,079,292,540 416,189 11.72 2016-10-31
62 2016-10-31 45,511 10,000 0.00 1,079,292,540 534,299 11.74 2016-10-27
63 2016-10-20 35,511 4,000 0.00 1,079,292,540 435,365 12.26 2016-10-18
64 2016-09-27 31,511 4,000 0.00 1,081,177,540 399,559 12.68 2016-09-23
65 2016-09-06 27,511 2,000 0.00 1,081,177,540 345,538 12.56 2016-09-02
66 2016-09-05 25,511 -4,000 0.00 1,081,177,540 328,071 12.86 2016-09-01
67 2016-09-02 29,511 -4,000 0.00 1,081,177,540 377,741 12.80 2016-08-31
68 2016-09-01 33,511 8,000 0.00 1,081,177,540 416,877 12.44 2016-08-30
69 2016-08-30 25,511 4,000 0.00 1,081,177,540 333,174 13.06 2016-08-26
70 2016-08-23 21,511 6,000 0.00 1,081,177,540 289,968 13.48 2016-08-19
71 2016-04-05 15,511 243 0.00 1,075,211,540 200,092 12.90 2016-03-31
72 2016-03-31 15,268 -2,000 0.00 1,061,964,808 197,873 12.96 2016-03-29
73 2016-02-25 17,268 -4,000 0.00 1,061,934,808 216,195 12.52 2016-02-23
74 2016-01-25 21,268 -1,000 0.00 1,061,934,808 236,075 11.10 2016-01-21
75 2016-01-06 22,268 -3,000 0.00 1,061,934,808 256,973 11.54 2016-01-04
76 2016-01-04 25,268 5,000 0.00 1,061,934,808 293,109 11.60 2015-12-29
77 2015-12-22 20,268 293 0.00 1,061,934,808 242,405 11.96 2015-12-18
78 2015-11-25 19,975 4,000 0.00 1,061,339,410 243,296 12.18 2015-11-23
79 2015-11-12 15,975 -5,000 0.00 1,061,339,410 192,978 12.08 2015-11-10
80 2015-11-11 20,975 6,000 0.00 1,061,339,410 270,158 12.88 2015-11-09
81 2015-07-28 14,975 -4,500 0.00 1,058,436,910 231,214 15.44 2015-07-24
82 2015-07-21 19,475 -3,000 0.00 1,058,436,910 294,462 15.12 2015-07-17
83 2015-07-09 22,475 -500 0.00 1,058,436,910 316,448 14.08 2015-07-07
84 2015-06-24 22,975 -3,000 0.00 1,055,572,410 326,245 14.20 2015-06-22
85 2015-06-01 25,975 3,000 0.00 1,055,572,410 338,714 13.04 2015-05-28
86 2015-05-15 22,975 3,000 0.00 1,055,572,410 299,135 13.02 2015-05-13
87 2015-05-12 19,975 -500 0.00 1,055,572,410 278,052 13.92 2015-05-08
88 2015-05-11 20,475 -3,000 0.00 1,055,572,410 294,431 14.38 2015-05-07
89 2015-04-21 23,475 8,500 0.00 1,055,572,410 317,382 13.52 2015-04-17
90 2015-04-20 14,975 195 0.00 1,055,572,410 205,757 13.74 2015-04-16
91 2015-03-02 14,780 -2,100 0.00 1,052,878,857 226,430 15.32 2015-02-26
92 2015-01-15 16,880 -3,000 0.00 1,046,950,357 219,440 13.00 2015-01-13
93 2014-12-19 19,880 24 0.00 1,046,897,857 236,970 11.92 2014-12-17
94 2014-12-17 19,856 -3,000 0.00 1,045,988,904 250,583 12.62 2014-12-15
95 2014-08-19 22,856 -3,000 0.00 1,045,988,904 271,529 11.88 2014-08-15
96 2014-08-12 25,856 -2,000 0.00 1,045,988,904 284,933 11.02 2014-08-08
97 2014-08-07 27,856 -20,000 0.00 1,045,988,904 302,516 10.86 2014-08-05
98 2014-08-06 47,856 20,000 0.00 1,045,988,904 494,831 10.34 2014-08-04
99 2014-07-25 27,856 -9,000 0.00 1,045,988,904 313,101 11.24 2014-07-23
100 2014-07-10 36,856 -5,000 0.00 1,045,988,904 380,354 10.32 2014-07-08
101 2014-06-27 41,856 -2,000 0.00 1,045,988,904 372,518 8.900 2014-06-25
102 2014-06-26 43,856 -1,000 0.00 1,045,988,904 376,284 8.580 2014-06-24
103 2014-06-18 44,856 3,000 0.00 1,045,988,904 382,173 8.520 2014-06-16
104 2014-05-13 41,856 -10,000 0.00 1,051,287,904 368,333 8.800 2014-05-09
105 2014-05-12 51,856 -12,000 0.00 1,051,287,904 456,333 8.800 2014-05-08
106 2014-05-05 63,856 1,000 0.01 1,051,287,904 510,209 7.990 2014-04-30
107 2014-04-30 62,856 10,000 0.01 1,051,287,904 509,134 8.100 2014-04-28
108 2014-04-17 52,856 1,000 0.01 1,051,287,904 438,176 8.290 2014-04-15
109 2014-04-09 51,856 253 0.00 1,051,287,904 449,073 8.660 2014-04-07
110 2014-03-04 51,603 -24,000 0.00 1,036,841,083 471,651 9.140 2014-02-28
111 2014-02-24 75,603 -2,000 0.01 1,037,367,583 648,674 8.580 2014-02-20
112 2014-01-13 77,603 -5,000 0.01 1,038,041,583 689,891 8.890 2014-01-09
113 2014-01-10 82,603 -2,000 0.01 1,038,041,583 721,124 8.730 2014-01-08
114 2014-01-03 84,603 5,000 0.01 1,038,041,583 751,275 8.880 2013-12-30
115 2014-01-02 79,603 -5,000 0.01 1,038,041,583 723,591 9.090 2013-12-27
116 2013-12-27 84,603 -11,000 0.01 1,038,041,583 745,352 8.810 2013-12-20
117 2013-12-17 95,603 -764 0.01 1,038,041,583 736,143 7.700 2013-12-13
118 2013-12-11 96,367 20,000 0.01 1,037,941,244 782,500 8.120 2013-12-09
119 2013-11-26 76,367 10,000 0.01 1,037,941,244 659,811 8.640 2013-11-22
120 2013-11-22 66,367 1,500 0.01 1,037,941,244 589,339 8.880 2013-11-20
121 2013-11-20 64,867 -4,000 0.01 1,037,941,244 576,668 8.890 2013-11-18
122 2013-11-15 68,867 2,000 0.01 1,037,941,244 614,294 8.920 2013-11-13
123 2013-11-11 66,867 -10,000 0.01 1,037,941,244 668,670 10.00 2013-11-07
124 2013-11-07 76,867 3,000 0.01 1,037,941,244 784,043 10.20 2013-11-05
125 2013-10-25 73,867 -1,000 0.01 1,037,941,244 760,830 10.30 2013-10-23
126 2013-10-21 74,867 -2,000 0.01 1,037,941,244 792,093 10.58 2013-10-17
127 2013-10-16 76,867 -8,000 0.01 1,037,941,244 816,328 10.62 2013-10-11
128 2013-10-10 84,867 -4,000 0.01 1,037,941,244 869,038 10.24 2013-10-08
129 2013-10-08 88,867 1,000 0.01 1,037,941,244 897,557 10.10 2013-10-04
130 2013-10-07 87,867 4,000 0.01 1,037,941,244 890,971 10.14 2013-10-03
131 2013-10-04 83,867 2,000 0.01 1,037,941,244 855,443 10.20 2013-10-02
132 2013-10-02 81,867 -3,000 0.01 1,037,941,244 849,779 10.38 2013-09-27
133 2013-09-30 84,867 3,000 0.01 1,037,941,244 877,525 10.34 2013-09-26
134 2013-09-26 81,867 -9,000 0.01 1,037,941,244 869,428 10.62 2013-09-24
135 2013-09-25 90,867 3,000 0.01 1,037,941,244 957,738 10.54 2013-09-23
136 2013-09-23 87,867 2,000 0.01 1,037,941,244 877,791 9.990 2013-09-18
137 2013-09-17 85,867 7,000 0.01 1,037,941,244 868,974 10.12 2013-09-13
138 2013-09-16 78,867 23,500 0.01 1,037,941,244 817,062 10.36 2013-09-12
139 2013-09-13 55,367 -8,000 0.01 1,037,941,244 674,370 12.18 2013-09-11
140 2013-09-12 63,367 4,500 0.01 1,037,941,244 784,483 12.38 2013-09-10
141 2013-09-11 58,867 -6,500 0.01 1,037,941,244 735,838 12.50 2013-09-09
142 2013-09-10 65,367 3,000 0.01 1,037,941,244 749,106 11.46 2013-09-06
143 2013-09-04 62,367 1,500 0.01 1,037,941,244 696,016 11.16 2013-09-02
144 2013-09-03 60,867 500 0.01 1,037,941,244 682,928 11.22 2013-08-30
145 2013-08-16 60,367 3,000 0.01 1,037,941,244 676,110 11.20 2013-08-13
146 2013-08-12 57,367 5,500 0.01 1,037,941,244 640,216 11.16 2013-08-08
147 2013-08-06 51,867 5,000 0.00 1,037,941,244 612,031 11.80 2013-08-02
148 2013-07-29 46,867 1,000 0.00 1,037,941,244 587,712 12.54 2013-07-25
149 2013-07-23 45,867 -1,000 0.00 1,037,941,244 584,346 12.74 2013-07-19
150 2013-07-19 46,867 -1,000 0.00 1,037,941,244 592,399 12.64 2013-07-17
151 2013-07-18 47,867 -6,000 0.00 1,037,941,244 607,911 12.70 2013-07-16
152 2013-07-17 53,867 -4,000 0.01 1,037,941,244 678,724 12.60 2013-07-15
153 2013-07-16 57,867 10,000 0.01 1,037,941,244 724,495 12.52 2013-07-12
154 2013-07-15 47,867 -4,000 0.00 1,037,941,244 591,636 12.36 2013-07-11
155 2013-05-23 51,867 15,500 0.00 1,037,936,244 711,615 13.72 2013-05-21
156 2013-05-16 36,367 -1,500 0.00 1,037,936,244 509,138 14.00 2013-05-14
157 2013-05-14 37,867 4,500 0.00 1,037,936,244 522,565 13.80 2013-05-10
158 2013-05-13 33,367 -6,000 0.00 1,037,936,244 471,809 14.14 2013-05-09
159 2013-05-09 39,367 -3,000 0.00 1,037,936,244 555,862 14.12 2013-05-07
160 2013-05-03 42,367 -1,000 0.00 1,037,936,244 585,512 13.82 2013-04-30
161 2013-04-29 43,367 -1,000 0.00 1,037,936,244 581,118 13.40 2013-04-25
162 2013-04-15 44,367 331 0.00 1,037,936,244 576,771 13.00 2013-04-11
163 2013-04-11 44,036 -10,000 0.00 1,037,641,020 566,303 12.86 2013-04-09
164 2013-03-22 54,036 2,000 0.01 1,037,606,020 683,015 12.64 2013-03-20
165 2013-03-14 52,036 -3,000 0.01 1,037,606,020 682,712 13.12 2013-03-12
166 2013-03-13 55,036 1,000 0.01 1,037,606,020 726,475 13.20 2013-03-11
167 2013-03-05 54,036 3,000 0.01 1,037,606,020 723,002 13.38 2013-03-01
168 2013-03-01 51,036 -1,000 0.00 1,037,606,020 727,773 14.26 2013-02-27
169 2013-02-27 52,036 -5,000 0.01 1,037,581,020 724,341 13.92 2013-02-25
170 2013-02-26 57,036 -7,000 0.01 1,037,581,020 784,815 13.76 2013-02-22
171 2013-02-22 64,036 3,000 0.01 1,037,581,020 861,925 13.46 2013-02-20
172 2013-02-21 61,036 9,000 0.01 1,037,581,020 832,531 13.64 2013-02-19
173 2013-01-31 52,036 1,000 0.01 1,037,581,020 699,364 13.44 2013-01-29
174 2013-01-16 51,036 10,000 0.00 1,037,514,020 727,773 14.26 2013-01-14
175 2013-01-11 41,036 -2,000 0.00 1,037,514,020 583,532 14.22 2013-01-09
176 2013-01-07 43,036 -7,000 0.00 1,037,514,020 617,136 14.34 2013-01-03
177 2013-01-04 50,036 4,000 0.00 1,037,514,020 707,509 14.14 2013-01-02
178 2012-12-28 46,036 3,000 0.00 1,037,514,020 647,266 14.06 2012-12-21
179 2012-12-27 43,036 1,500 0.00 1,037,514,020 608,529 14.14 2012-12-20
180 2012-12-20 41,536 6,000 0.00 1,037,514,020 588,980 14.18 2012-12-18
181 2012-12-17 35,536 -964 0.00 1,037,514,020 507,454 14.28 2012-12-13
182 2012-12-13 36,500 -2,000 0.00 1,037,196,142 524,140 14.36 2012-12-11
183 2012-11-28 38,500 2,000 0.00 1,037,063,142 550,550 14.30 2012-11-26
184 2012-11-20 36,500 2,500 0.00 1,037,063,142 525,600 14.40 2012-11-16
185 2012-11-14 34,000 2,000 0.00 1,037,063,142 501,840 14.76 2012-11-12
186 2012-11-13 32,000 1,000 0.00 1,037,063,142 504,960 15.78 2012-11-09
187 2012-11-09 31,000 3,000 0.00 1,037,063,142 496,000 16.00 2012-11-07
188 2012-11-08 28,000 -2,000 0.00 1,037,063,142 454,160 16.22 2012-11-06
189 2012-11-07 30,000 -1,000 0.00 1,037,063,142 482,400 16.08 2012-11-05
190 2012-11-06 31,000 -3,000 0.00 1,037,063,142 499,720 16.12 2012-11-02
191 2012-10-31 34,000 -13,000 0.00 1,037,063,142 529,040 15.56 2012-10-29
192 2012-10-26 47,000 -3,000 0.00 1,037,051,642 727,560 15.48 2012-10-24
193 2012-10-24 50,000 -5,000 0.00 1,037,051,642 769,000 15.38 2012-10-19
194 2012-10-18 55,000 2,000 0.01 1,037,051,642 836,000 15.20 2012-10-16
195 2012-10-15 53,000 3,000 0.01 1,037,051,642 802,420 15.14 2012-10-11
196 2012-10-12 50,000 4,000 0.00 1,037,051,642 758,000 15.16 2012-10-10
197 2012-10-11 46,000 2,000 0.00 1,037,051,642 711,160 15.46 2012-10-09
198 2012-10-10 44,000 2,000 0.00 1,037,051,642 678,480 15.42 2012-10-08
199 2012-10-09 42,000 5,000 0.00 1,037,051,642 645,120 15.36 2012-10-05
200 2012-10-05 37,000 10,000 0.00 1,037,051,642 564,620 15.26 2012-10-03
201 2012-09-28 27,000 -2,000 0.00 1,036,898,642 413,640 15.32 2012-09-26
202 2012-09-25 29,000 -1,000 0.00 1,036,898,642 448,340 15.46 2012-09-21
203 2012-09-24 30,000 5,000 0.00 1,036,898,642 453,600 15.12 2012-09-20
204 2012-09-19 25,000 -2,000 0.00 1,036,898,642 388,000 15.52 2012-09-17
205 2012-09-18 27,000 6,000 0.00 1,036,898,642 419,040 15.52 2012-09-14
206 2012-09-17 21,000 -2,000 0.00 1,036,898,642 331,380 15.78 2012-09-13
207 2012-09-14 23,000 1,000 0.00 1,036,898,642 346,380 15.06 2012-09-12
208 2012-09-13 22,000 -4,000 0.00 1,036,898,642 338,800 15.40 2012-09-11
209 2012-09-12 26,000 -2,000 0.00 1,036,898,642 391,040 15.04 2012-09-10
210 2012-09-11 28,000 6,000 0.00 1,036,898,642 413,840 14.78 2012-09-07
211 2012-09-10 22,000 1,000 0.00 1,036,898,642 334,840 15.22 2012-09-06
212 2012-09-07 21,000 4,000 0.00 1,036,898,642 318,360 15.16 2012-09-05
213 2012-09-03 17,000 -3,000 0.00 1,036,898,642 282,880 16.64 2012-08-30
214 2012-08-21 20,000 -1,000 0.00 1,036,898,642 345,600 17.28 2012-08-17
215 2012-08-07 21,000 3,000 0.00 1,036,898,642 345,660 16.46 2012-08-03
216 2012-07-24 18,000 -1,000 0.00 1,036,721,142 290,160 16.12 2012-07-20
217 2012-07-13 19,000 1,000 0.00 1,036,721,142 303,240 15.96 2012-07-11
218 2012-03-16 18,000 -2,000 0.00 1,029,956,856 308,160 17.12 2012-03-14
219 2012-03-09 20,000 2,000 0.00 1,029,956,856 332,000 16.60 2012-03-07
220 2012-03-07 18,000 1,000 0.00 1,029,956,856 295,560 16.42 2012-03-05
221 2012-03-06 17,000 3,000 0.00 1,029,956,856 289,000 17.00 2012-03-02
222 2012-03-05 14,000 -2,000 0.00 1,029,956,856 236,040 16.86 2012-03-01
223 2012-02-13 16,000 -1,000 0.00 1,029,786,856 245,760 15.36 2012-02-09
224 2011-12-08 17,000 -2,000 0.00 1,029,786,856 226,440 13.32 2011-12-06
225 2011-11-28 19,000 2,000 0.00 1,029,786,856 230,660 12.14 2011-11-24
226 2011-11-09 17,000 1,000 0.00 1,029,786,856 247,520 14.56 2011-11-07
227 2011-11-07 16,000 -2,000 0.00 1,029,486,856 235,520 14.72 2011-11-03
228 2011-11-04 18,000 2,000 0.00 1,029,486,856 253,800 14.10 2011-11-02
229 2011-10-24 16,000 -6,000 0.00 1,029,486,856 226,240 14.14 2011-10-20
230 2011-10-21 22,000 -2,000 0.00 1,029,486,856 305,800 13.90 2011-10-19
231 2011-10-20 24,000 5,000 0.00 1,029,486,856 319,200 13.30 2011-10-18
232 2011-10-14 19,000 -500 0.00 1,029,486,856 243,960 12.84 2011-10-12
233 2011-10-13 19,500 2,000 0.00 1,029,486,856 233,610 11.98 2011-10-11
234 2011-10-12 17,500 1,000 0.00 1,029,486,856 203,700 11.64 2011-10-10
235 2011-10-11 16,500 -1,000 0.00 1,029,486,856 201,960 12.24 2011-10-07
236 2011-10-10 17,500 500 0.00 1,029,486,856 192,150 10.98 2011-10-06
237 2011-09-28 17,000 1,000 0.00 1,029,466,856 212,500 12.50 2011-09-26
238 2011-09-21 16,000 -2,000 0.00 1,029,466,856 275,200 17.20 2011-09-19
239 2011-09-09 18,000 -2,000 0.00 1,029,326,856 288,000 16.00 2011-09-07
240 2011-08-31 20,000 -12,000 0.00 1,028,433,856 273,600 13.68 2011-08-29
241 2011-08-30 32,000 4,000 0.00 1,028,393,856 417,280 13.04 2011-08-26
242 2011-08-23 28,000 10,000 0.00 1,028,393,856 376,320 13.44 2011-08-19
243 2011-08-18 18,000 -2,000 0.00 1,028,393,856 267,840 14.88 2011-08-16
244 2011-08-17 20,000 -2,000 0.00 1,028,393,856 300,800 15.04 2011-08-15
245 2011-07-28 22,000 -10,000 0.00 1,028,393,856 270,600 12.30 2011-07-26
246 2011-07-26 32,000 10,000 0.00 1,028,393,856 394,240 12.32 2011-07-22
247 2011-06-29 22,000 -4,000 0.00 1,028,339,856 250,800 11.40 2011-06-27
248 2011-06-27 26,000 4,000 0.00 1,028,339,856 285,480 10.98 2011-06-23
249 2011-06-14 22,000 -10,000 0.00 1,028,339,856 281,160 12.78 2011-06-10
250 2011-06-07 32,000 -20,000 0.00 1,028,339,856 417,920 13.06 2011-06-02
251 2011-06-03 52,000 -2,000 0.01 1,028,339,856 665,600 12.80 2011-06-01
252 2011-05-17 54,000 2,000 0.01 1,028,339,856 680,400 12.60 2011-05-13
253 2011-05-13 52,000 -6,000 0.01 1,028,339,856 681,200 13.10 2011-05-11
254 2011-05-09 58,000 -4,000 0.01 1,028,339,856 680,920 11.74 2011-05-05
255 2011-05-04 62,000 -1,000 0.01 1,028,339,856 745,240 12.02 2011-04-29
256 2011-04-29 63,000 1,000 0.01 1,028,280,856 725,760 11.52 2011-04-27
257 2011-04-14 62,000 2,000 0.01 1,028,280,856 752,680 12.14 2011-04-12
258 2011-04-12 60,000 2,000 0.01 1,028,280,856 724,800 12.08 2011-04-08
259 2011-04-08 58,000 2,000 0.01 1,028,280,856 727,320 12.54 2011-04-06
260 2011-04-07 56,000 -3,000 0.01 1,028,280,856 694,400 12.40 2011-04-04
261 2011-04-06 59,000 32,000 0.01 1,025,880,856 748,120 12.68 2011-04-01
262 2011-03-31 27,000 3,000 0.01 512,940,428 356,400 13.20 2011-03-29
263 2011-03-25 24,000 2,000 0.00 512,900,428 326,400 13.60 2011-03-23
264 2011-03-24 22,000 -2,000 0.00 512,900,428 305,800 13.90 2011-03-22
265 2011-03-23 24,000 -28,000 0.00 512,900,428 328,200 13.68 2011-03-21
266 2011-03-22 52,000 8,000 0.01 1,025,800,856 686,400 13.20 2011-03-18
267 2011-03-21 44,000 26,000 0.00 1,025,586,856 580,800 13.20 2011-03-17
268 2011-03-18 18,000 4,000 0.00 1,025,405,856 248,850 13.83 2011-03-16
269 2011-03-17 14,000 -28,000 0.00 1,025,405,856 196,000 14.00 2011-03-15
270 2011-03-16 42,000 8,000 0.00 1,025,405,856 550,200 13.10 2011-03-14
271 2011-03-15 34,000 -15,000 0.00 1,025,345,856 448,800 13.20 2011-03-11
272 2011-03-14 49,000 3,000 0.00 1,025,345,856 637,000 13.00 2011-03-10
273 2011-03-11 46,000 8,000 0.00 1,025,345,856 598,000 13.00 2011-03-09
274 2011-03-09 38,000 -2,000 0.00 1,025,151,856 486,400 12.80 2011-03-07
275 2011-03-03 40,000 -8,000 0.00 1,023,440,856 484,000 12.10 2011-03-01
276 2011-03-02 48,000 28,000 0.00 1,023,440,856 555,600 11.58 2011-02-28
277 2011-03-01 20,000 -4,000 0.00 1,023,440,856 238,500 11.93 2011-02-25
278 2011-02-28 24,000 10,000 0.00 1,023,440,856 277,800 11.58 2011-02-24
279 2011-02-24 14,000 -4,000 0.00 1,023,236,856 179,200 12.80 2011-02-22
280 2011-02-22 18,000 -5,000 0.00 1,023,236,856 241,200 13.40 2011-02-18
281 2011-02-21 23,000 6,000 0.00 1,023,236,856 287,500 12.50 2011-02-17
282 2011-02-18 17,000 3,000 0.00 1,023,236,856 214,200 12.60 2011-02-16
283 2010-09-28 14,000 -20,000 0.00 1,050,803,856 69,930 4.995 2010-09-24
284 2010-09-27 34,000 20,000 0.00 1,050,803,856 170,340 5.010 2010-09-22
285 2010-09-24 14,000 -12,000 0.00 1,050,803,856 70,980 5.070 2010-09-21
286 2010-09-17 26,000 12,000 0.00 1,050,803,856 121,940 4.690 2010-09-15
287 2010-03-18 14,000 -9,000 0.00 1,057,849,856 52,990 3.785 2010-03-16
288 2010-01-21 23,000 -4,000 0.00 1,063,278,856 81,650 3.550 2010-01-19
289 2010-01-11 27,000 -20,000 0.00 1,063,278,856 91,800 3.400 2010-01-07
290 2009-07-08 47,000 33,000 0.00 1,075,474,856 115,620 2.460 2009-07-06
291 2009-03-23 14,000 -10,000 0.00 1,077,414,856 32,970 2.355 2009-03-19
292 2009-03-03 24,000 10,000 0.00 1,077,414,856 54,240 2.260 2009-02-27
293 2008-05-06 14,000 -20,000 0.00 1,150,302,856 59,290 4.235 2008-05-02
294 2008-01-15 34,000 -20,000 0.00 1,153,962,856 123,080 3.620 2008-01-11
295 2008-01-14 54,000 20,000 0.00 1,153,962,856 197,100 3.650 2008-01-10
296 2007-11-02 34,000 -20,000 0.00 1,157,448,856 160,820 4.730 2007-10-31
297 2007-10-30 54,000 20,000 0.00 1,158,654,856 259,200 4.800 2007-10-26
298 2007-10-16 34,000 -4,000 0.00 1,158,654,856 159,800 4.700 2007-10-12
299 2007-07-13 38,000 -8,000 0.00 1,160,357,856 169,100 4.450 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top