FAR EAST HOTELS AND ENTERTAINMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00037 | 1979-07-03 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 0.435 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 0.440 | 2025-11-13 | |||||
| 3 | 2025-09-26 | 2,334,960 | -4,000 | 0.31 | 752,529,810 | 1,062,407 | 0.455 | 2025-09-24 |
| 4 | 2025-09-23 | 2,338,960 | 16,000 | 0.31 | 752,529,810 | 1,052,532 | 0.450 | 2025-09-19 |
| 5 | 2025-07-24 | 2,322,960 | -50,000 | 0.31 | 752,529,810 | 1,115,021 | 0.480 | 2025-07-22 |
| 6 | 2025-07-02 | 2,372,960 | -20,000 | 0.32 | 752,529,810 | 1,139,021 | 0.480 | 2025-06-27 |
| 7 | 2025-06-30 | 2,392,960 | -20,000 | 0.32 | 752,529,810 | 1,172,550 | 0.490 | 2025-06-26 |
| 8 | 2025-06-26 | 2,412,960 | 24,000 | 0.32 | 752,529,810 | 1,254,739 | 0.520 | 2025-06-24 |
| 9 | 2025-06-18 | 2,388,960 | -4,000 | 0.32 | 752,529,810 | 1,182,535 | 0.495 | 2025-06-16 |
| 10 | 2025-06-16 | 2,392,960 | -100,000 | 0.32 | 752,529,810 | 1,196,480 | 0.500 | 2025-06-12 |
| 11 | 2025-05-27 | 2,492,960 | -10,000 | 0.33 | 752,529,810 | 1,346,198 | 0.540 | 2025-05-23 |
| 12 | 2025-04-24 | 2,502,960 | 10,000 | 0.33 | 752,529,810 | 1,151,362 | 0.460 | 2025-04-22 |
| 13 | 2025-04-23 | 2,492,960 | 10,000 | 0.33 | 752,529,810 | 1,009,649 | 0.405 | 2025-04-17 |
| 14 | 2025-04-09 | 2,482,960 | 14,000 | 0.33 | 752,529,810 | 955,940 | 0.385 | 2025-04-07 |
| 15 | 2025-04-08 | 2,468,960 | -10,000 | 0.33 | 752,529,810 | 1,024,618 | 0.415 | 2025-04-03 |
| 16 | 2025-03-20 | 2,478,960 | 20,000 | 0.33 | 752,529,810 | 1,090,742 | 0.440 | 2025-03-18 |
| 17 | 2025-03-17 | 2,458,960 | -20,000 | 0.33 | 752,529,810 | 1,057,353 | 0.430 | 2025-03-13 |
| 18 | 2025-03-03 | 2,478,960 | 10,000 | 0.33 | 752,529,810 | 1,090,742 | 0.440 | 2025-02-27 |
| 19 | 2025-02-27 | 2,468,960 | 30,000 | 0.33 | 752,529,810 | 1,024,618 | 0.415 | 2025-02-25 |
| 20 | 2025-02-26 | 2,438,960 | 10,000 | 0.32 | 752,529,810 | 1,060,948 | 0.435 | 2025-02-24 |
| 21 | 2025-02-03 | 2,428,960 | -10,000 | 0.32 | 752,529,810 | 1,190,190 | 0.490 | 2025-01-24 |
| 22 | 2025-01-10 | 2,438,960 | -10,000 | 0.32 | 752,529,810 | 1,219,480 | 0.500 | 2025-01-08 |
| 23 | 2024-12-27 | 2,448,960 | -60,000 | 0.33 | 752,529,810 | 1,248,970 | 0.510 | 2024-12-20 |
| 24 | 2024-12-04 | 2,508,960 | -40,000 | 0.33 | 752,529,810 | 1,279,570 | 0.510 | 2024-12-02 |
| 25 | 2024-11-26 | 2,548,960 | -10,000 | 0.34 | 752,529,810 | 1,299,970 | 0.510 | 2024-11-22 |
| 26 | 2024-11-01 | 2,558,960 | -10,000 | 0.34 | 752,529,810 | 1,433,018 | 0.560 | 2024-10-30 |
| 27 | 2024-10-23 | 2,568,960 | 10,000 | 0.34 | 752,529,810 | 1,489,997 | 0.580 | 2024-10-21 |
| 28 | 2024-10-15 | 2,558,960 | -10,000 | 0.34 | 752,529,810 | 1,509,786 | 0.590 | 2024-10-10 |
| 29 | 2024-10-14 | 2,568,960 | 10,000 | 0.34 | 752,529,810 | 1,464,307 | 0.570 | 2024-10-09 |
| 30 | 2024-10-10 | 2,558,960 | -10,000 | 0.34 | 752,529,810 | 1,458,607 | 0.570 | 2024-10-08 |
| 31 | 2024-10-09 | 2,568,960 | 10,000 | 0.34 | 752,529,810 | 1,541,376 | 0.600 | 2024-10-07 |
| 32 | 2024-10-07 | 2,558,960 | 100,000 | 0.34 | 752,529,810 | 1,509,786 | 0.590 | 2024-10-03 |
| 33 | 2024-08-07 | 2,458,960 | -100,000 | 0.33 | 752,529,810 | 1,303,249 | 0.530 | 2024-08-05 |
| 34 | 2024-07-03 | 2,558,960 | -10,000 | 0.34 | 752,529,810 | 1,407,428 | 0.550 | 2024-06-28 |
| 35 | 2024-06-26 | 2,568,960 | 100,000 | 0.34 | 752,529,810 | 1,412,928 | 0.550 | 2024-06-24 |
| 36 | 2024-06-24 | 2,468,960 | -100,000 | 0.33 | 752,529,810 | 1,407,307 | 0.570 | 2024-06-20 |
| 37 | 2024-06-18 | 2,568,960 | -10,000 | 0.34 | 752,529,810 | 1,541,376 | 0.600 | 2024-06-14 |
| 38 | 2024-06-12 | 2,578,960 | 10,000 | 0.34 | 752,529,810 | 1,573,166 | 0.610 | 2024-06-07 |
| 39 | 2024-06-11 | 2,568,960 | -10,000 | 0.34 | 752,529,810 | 1,464,307 | 0.570 | 2024-06-06 |
| 40 | 2024-06-06 | 2,578,960 | -10,000 | 0.34 | 752,529,810 | 1,547,376 | 0.600 | 2024-06-04 |
| 41 | 2024-05-30 | 2,588,960 | 10,000 | 0.34 | 752,529,810 | 1,605,155 | 0.620 | 2024-05-28 |
| 42 | 2024-05-28 | 2,578,960 | 30,000 | 0.34 | 752,529,810 | 1,573,166 | 0.610 | 2024-05-24 |
| 43 | 2024-05-24 | 2,548,960 | -100,000 | 0.34 | 752,529,810 | 1,656,824 | 0.650 | 2024-05-22 |
| 44 | 2024-05-23 | 2,648,960 | 10,000 | 0.35 | 752,529,810 | 1,827,782 | 0.690 | 2024-05-21 |
| 45 | 2024-05-22 | 2,638,960 | 30,000 | 0.35 | 752,529,810 | 1,662,545 | 0.630 | 2024-05-20 |
| 46 | 2024-05-17 | 2,608,960 | -30,000 | 0.35 | 752,529,810 | 1,591,466 | 0.610 | 2024-05-14 |
| 47 | 2024-05-16 | 2,638,960 | -30,000 | 0.35 | 752,529,810 | 1,688,934 | 0.640 | 2024-05-13 |
| 48 | 2024-05-14 | 2,668,960 | 70,000 | 0.35 | 752,529,810 | 1,708,134 | 0.640 | 2024-05-10 |
| 49 | 2024-04-30 | 2,598,960 | 50,000 | 0.35 | 752,529,810 | 1,273,490 | 0.490 | 2024-04-26 |
| 50 | 2024-04-24 | 2,548,960 | -100,000 | 0.34 | 752,529,810 | 1,248,990 | 0.490 | 2024-04-22 |
| 51 | 2024-04-02 | 2,648,960 | -50,000 | 0.35 | 752,529,810 | 1,324,480 | 0.500 | 2024-03-27 |
| 52 | 2024-03-04 | 2,698,960 | 100,000 | 0.36 | 752,529,810 | 1,511,418 | 0.560 | 2024-02-29 |
| 53 | 2024-02-23 | 2,598,960 | 10,000 | 0.35 | 752,529,810 | 1,377,449 | 0.530 | 2024-02-21 |
| 54 | 2024-01-30 | 2,588,960 | 20,000 | 0.34 | 752,529,810 | 1,579,266 | 0.610 | 2024-01-26 |
| 55 | 2024-01-29 | 2,568,960 | 50,000 | 0.34 | 752,529,810 | 1,515,686 | 0.590 | 2024-01-25 |
| 56 | 2024-01-18 | 2,518,960 | 102,000 | 0.33 | 752,529,810 | 1,536,566 | 0.610 | 2024-01-16 |
| 57 | 2024-01-17 | 2,416,960 | 8,000 | 0.32 | 752,529,810 | 1,571,024 | 0.650 | 2024-01-15 |
| 58 | 2024-01-12 | 2,408,960 | 20,000 | 0.32 | 752,529,810 | 1,614,003 | 0.670 | 2024-01-10 |
| 59 | 2024-01-11 | 2,388,960 | 50,000 | 0.32 | 752,529,810 | 1,672,272 | 0.700 | 2024-01-09 |
| 60 | 2024-01-04 | 2,338,960 | -10,000 | 0.31 | 752,529,810 | 1,777,610 | 0.760 | 2024-01-02 |
| 61 | 2024-01-03 | 2,348,960 | 10,000 | 0.31 | 752,529,810 | 1,761,720 | 0.750 | 2023-12-29 |
| 62 | 2023-12-20 | 2,338,960 | -20,000 | 0.31 | 752,529,810 | 1,871,168 | 0.800 | 2023-12-18 |
| 63 | 2023-12-19 | 2,358,960 | -10,000 | 0.31 | 752,529,810 | 1,887,168 | 0.800 | 2023-12-15 |
| 64 | 2023-12-05 | 2,368,960 | -10,000 | 0.31 | 752,529,810 | 2,013,616 | 0.850 | 2023-12-01 |
| 65 | 2023-12-04 | 2,378,960 | -18,000 | 0.32 | 752,529,810 | 2,164,854 | 0.910 | 2023-11-30 |
| 66 | 2023-11-30 | 2,396,960 | 26,000 | 0.32 | 752,529,810 | 2,085,355 | 0.870 | 2023-11-28 |
| 67 | 2023-11-29 | 2,370,960 | 20,000 | 0.32 | 752,529,810 | 1,991,606 | 0.840 | 2023-11-27 |
| 68 | 2023-11-28 | 2,350,960 | 26,000 | 0.31 | 752,529,810 | 1,927,787 | 0.820 | 2023-11-24 |
| 69 | 2023-11-27 | 2,324,960 | -6,000 | 0.31 | 752,529,810 | 1,999,466 | 0.860 | 2023-11-23 |
| 70 | 2023-11-24 | 2,330,960 | -12,000 | 0.31 | 752,529,810 | 2,051,245 | 0.880 | 2023-11-22 |
| 71 | 2023-11-22 | 2,342,960 | -10,000 | 0.31 | 752,529,810 | 1,640,072 | 0.700 | 2023-11-20 |
| 72 | 2023-11-20 | 2,352,960 | 40,000 | 0.31 | 752,529,810 | 1,670,602 | 0.710 | 2023-11-16 |
| 73 | 2023-11-16 | 2,312,960 | 30,000 | 0.31 | 752,529,810 | 1,688,461 | 0.730 | 2023-11-14 |
| 74 | 2023-10-24 | 2,282,960 | -2,000 | 0.30 | 752,529,810 | 2,123,153 | 0.930 | 2023-10-19 |
| 75 | 2023-10-19 | 2,284,960 | 20,000 | 0.30 | 752,529,810 | 2,239,261 | 0.980 | 2023-10-17 |
| 76 | 2023-10-06 | 2,264,960 | 10,000 | 0.30 | 752,529,810 | 2,242,310 | 0.990 | 2023-10-04 |
| 77 | 2023-09-19 | 2,254,960 | -10,000 | 0.30 | 752,529,810 | 2,435,357 | 1.080 | 2023-09-15 |
| 78 | 2023-09-18 | 2,264,960 | -30,000 | 0.30 | 752,529,810 | 2,491,456 | 1.100 | 2023-09-14 |
| 79 | 2023-09-14 | 2,294,960 | -30,000 | 0.30 | 752,529,810 | 2,524,456 | 1.100 | 2023-09-12 |
| 80 | 2023-09-12 | 2,324,960 | 2,000 | 0.31 | 752,529,810 | 2,441,208 | 1.050 | 2023-09-07 |
| 81 | 2023-09-06 | 2,322,960 | 142,000 | 0.31 | 752,529,810 | 2,532,026 | 1.090 | 2023-09-04 |
| 82 | 2023-09-04 | 2,180,960 | 20,000 | 0.29 | 752,529,810 | 2,464,485 | 1.130 | 2023-08-30 |
| 83 | 2023-08-29 | 2,160,960 | 30,000 | 0.29 | 752,529,810 | 2,636,371 | 1.220 | 2023-08-25 |
| 84 | 2023-08-28 | 2,130,960 | 20,000 | 0.28 | 752,529,810 | 2,663,700 | 1.250 | 2023-08-24 |
| 85 | 2023-08-25 | 2,110,960 | 50,000 | 0.28 | 752,529,810 | 2,744,248 | 1.300 | 2023-08-23 |
| 86 | 2023-08-23 | 2,060,960 | 20,000 | 0.27 | 752,529,810 | 2,534,981 | 1.230 | 2023-08-21 |
| 87 | 2023-08-22 | 2,040,960 | -92,000 | 0.27 | 752,529,810 | 2,653,248 | 1.300 | 2023-08-18 |
| 88 | 2023-08-16 | 2,132,960 | -18,000 | 0.28 | 752,529,810 | 3,071,462 | 1.440 | 2023-08-14 |
| 89 | 2023-08-14 | 2,150,960 | -48,000 | 0.29 | 752,529,810 | 3,355,498 | 1.560 | 2023-08-10 |
| 90 | 2023-08-11 | 2,198,960 | -108,000 | 0.29 | 752,529,810 | 3,188,492 | 1.450 | 2023-08-09 |
| 91 | 2023-08-10 | 2,306,960 | 40,000 | 0.31 | 752,529,810 | 3,252,814 | 1.410 | 2023-08-08 |
| 92 | 2023-08-09 | 2,266,960 | -42,000 | 0.30 | 752,529,810 | 3,173,744 | 1.400 | 2023-08-07 |
| 93 | 2023-08-04 | 2,308,960 | -58,000 | 0.31 | 752,529,810 | 2,978,558 | 1.290 | 2023-08-02 |
| 94 | 2023-08-03 | 2,366,960 | 12,000 | 0.31 | 752,529,810 | 2,935,030 | 1.240 | 2023-08-01 |
| 95 | 2023-08-02 | 2,354,960 | -6,000 | 0.31 | 752,529,810 | 3,014,349 | 1.280 | 2023-07-31 |
| 96 | 2023-08-01 | 2,360,960 | -98,000 | 0.31 | 752,529,810 | 2,903,981 | 1.230 | 2023-07-28 |
| 97 | 2023-07-31 | 2,458,960 | -2,000 | 0.33 | 752,529,810 | 3,049,110 | 1.240 | 2023-07-27 |
| 98 | 2023-07-28 | 2,460,960 | 34,000 | 0.33 | 752,529,810 | 2,805,494 | 1.140 | 2023-07-26 |
| 99 | 2023-07-27 | 2,426,960 | 76,000 | 0.32 | 752,529,810 | 2,791,004 | 1.150 | 2023-07-25 |
| 100 | 2023-07-26 | 2,350,960 | 78,000 | 0.31 | 752,529,810 | 2,656,585 | 1.130 | 2023-07-24 |
| 101 | 2023-07-25 | 2,272,960 | -30,000 | 0.30 | 752,529,810 | 2,613,904 | 1.150 | 2023-07-21 |
| 102 | 2023-07-24 | 2,302,960 | 20,000 | 0.31 | 752,529,810 | 2,418,108 | 1.050 | 2023-07-20 |
| 103 | 2023-07-21 | 2,282,960 | 206,000 | 0.30 | 752,529,810 | 2,419,938 | 1.060 | 2023-07-19 |
| 104 | 2023-07-20 | 2,076,960 | 238,000 | 0.28 | 752,529,810 | 2,762,357 | 1.330 | 2023-07-18 |
| 105 | 2023-07-19 | 1,838,960 | 6,000 | 0.24 | 752,529,810 | 2,574,544 | 1.400 | 2023-07-14 |
| 106 | 2023-07-18 | 1,832,960 | 12,000 | 0.24 | 752,529,810 | 2,786,099 | 1.520 | 2023-07-13 |
| 107 | 2023-06-28 | 1,820,960 | 20,000 | 0.24 | 752,529,810 | 1,547,816 | 0.850 | 2023-06-26 |
| 108 | 2023-06-26 | 1,800,960 | 20,000 | 0.24 | 752,529,810 | 1,566,835 | 0.870 | 2023-06-21 |
| 109 | 2023-05-25 | 1,780,960 | 50,000 | 0.24 | 752,529,810 | 1,496,006 | 0.840 | 2023-05-23 |
| 110 | 2023-05-19 | 1,730,960 | 50,000 | 0.23 | 752,529,810 | 1,575,174 | 0.910 | 2023-05-17 |
| 111 | 2023-05-18 | 1,680,960 | 50,000 | 0.22 | 752,529,810 | 1,563,293 | 0.930 | 2023-05-16 |
| 112 | 2023-05-16 | 1,630,960 | 50,000 | 0.22 | 752,529,810 | 1,565,722 | 0.960 | 2023-05-12 |
| 113 | 2023-05-08 | 1,580,960 | -50,000 | 0.21 | 752,529,810 | 1,691,627 | 1.070 | 2023-05-04 |
| 114 | 2023-05-05 | 1,630,960 | 64,000 | 0.22 | 752,529,810 | 1,728,818 | 1.060 | 2023-05-03 |
| 115 | 2023-04-28 | 1,566,960 | 36,000 | 0.21 | 752,529,810 | 1,629,638 | 1.040 | 2023-04-26 |
| 116 | 2023-04-27 | 1,530,960 | -36,000 | 0.20 | 752,529,810 | 1,714,675 | 1.120 | 2023-04-25 |
| 117 | 2023-04-25 | 1,566,960 | -10,000 | 0.21 | 752,529,810 | 1,676,647 | 1.070 | 2023-04-21 |
| 118 | 2023-04-24 | 1,576,960 | -68,000 | 0.21 | 752,529,810 | 1,529,651 | 0.970 | 2023-04-20 |
| 119 | 2023-03-29 | 1,644,960 | -28,000 | 0.22 | 748,529,810 | 1,135,022 | 0.690 | 2023-03-27 |
| 120 | 2023-03-21 | 1,672,960 | 300,000 | 0.22 | 748,529,810 | 1,187,802 | 0.710 | 2023-03-17 |
| 121 | 2023-03-15 | 1,372,960 | 12,000 | 0.18 | 748,529,810 | 961,072 | 0.700 | 2023-03-13 |
| 122 | 2023-02-13 | 1,360,960 | -12,000 | 0.18 | 748,529,810 | 993,501 | 0.730 | 2023-02-09 |
| 123 | 2023-01-19 | 1,372,960 | -40,000 | 0.18 | 748,529,810 | 1,057,179 | 0.770 | 2023-01-17 |
| 124 | 2023-01-06 | 1,412,960 | 40,000 | 0.19 | 748,529,810 | 989,072 | 0.700 | 2023-01-04 |
| 125 | 2022-12-05 | 1,372,960 | -50,000 | 0.18 | 748,529,810 | 892,424 | 0.650 | 2022-12-01 |
| 126 | 2022-12-02 | 1,422,960 | -50,000 | 0.19 | 748,529,810 | 896,465 | 0.630 | 2022-11-30 |
| 127 | 2022-11-28 | 1,472,960 | 50,000 | 0.20 | 748,529,810 | 972,154 | 0.660 | 2022-11-24 |
| 128 | 2022-11-17 | 1,422,960 | 50,000 | 0.19 | 748,529,810 | 839,546 | 0.590 | 2022-11-15 |
| 129 | 2022-11-11 | 1,372,960 | -16,000 | 0.18 | 748,529,810 | 768,858 | 0.560 | 2022-11-09 |
| 130 | 2022-10-31 | 1,388,960 | 4,000 | 0.19 | 748,529,810 | 875,045 | 0.630 | 2022-10-27 |
| 131 | 2022-10-19 | 1,384,960 | 40,000 | 0.19 | 748,529,810 | 706,330 | 0.510 | 2022-10-17 |
| 132 | 2022-09-28 | 1,344,960 | -42,000 | 0.18 | 748,529,810 | 780,077 | 0.580 | 2022-09-26 |
| 133 | 2022-09-02 | 1,386,960 | 80,000 | 0.19 | 748,529,810 | 887,654 | 0.640 | 2022-08-31 |
| 134 | 2022-09-01 | 1,306,960 | 20,000 | 0.17 | 748,529,810 | 849,524 | 0.650 | 2022-08-30 |
| 135 | 2022-08-24 | 1,286,960 | 4,000 | 0.17 | 748,529,810 | 875,133 | 0.680 | 2022-08-22 |
| 136 | 2022-08-23 | 1,282,960 | -2,000 | 0.17 | 748,529,810 | 885,242 | 0.690 | 2022-08-19 |
| 137 | 2022-08-19 | 1,284,960 | -2,000 | 0.17 | 748,529,810 | 899,472 | 0.700 | 2022-08-17 |
| 138 | 2022-08-17 | 1,286,960 | -50,000 | 0.17 | 748,529,810 | 900,872 | 0.700 | 2022-08-15 |
| 139 | 2022-08-04 | 1,336,960 | -30,000 | 0.18 | 748,529,810 | 882,394 | 0.660 | 2022-08-02 |
| 140 | 2022-08-01 | 1,366,960 | -12,000 | 0.18 | 748,529,810 | 1,025,220 | 0.750 | 2022-07-28 |
| 141 | 2022-07-26 | 1,378,960 | 20,000 | 0.18 | 748,529,810 | 1,061,799 | 0.770 | 2022-07-22 |
| 142 | 2022-07-18 | 1,358,960 | -100,000 | 0.18 | 748,529,810 | 1,046,399 | 0.770 | 2022-07-14 |
| 143 | 2022-07-15 | 1,458,960 | 100,000 | 0.19 | 748,529,810 | 1,123,399 | 0.770 | 2022-07-13 |
| 144 | 2022-07-13 | 1,358,960 | 100,000 | 0.18 | 748,529,810 | 1,114,347 | 0.820 | 2022-07-11 |
| 145 | 2022-07-12 | 1,258,960 | 68,000 | 0.17 | 748,529,810 | 1,032,347 | 0.820 | 2022-07-08 |
| 146 | 2022-07-08 | 1,190,960 | 50,000 | 0.16 | 748,529,810 | 988,497 | 0.830 | 2022-07-06 |
| 147 | 2022-07-05 | 1,140,960 | -10,000 | 0.15 | 748,529,810 | 935,587 | 0.820 | 2022-06-30 |
| 148 | 2022-07-04 | 1,150,960 | 20,000 | 0.15 | 748,529,810 | 1,001,335 | 0.870 | 2022-06-29 |
| 149 | 2022-06-30 | 1,130,960 | 10,000 | 0.15 | 748,529,810 | 983,935 | 0.870 | 2022-06-28 |
| 150 | 2022-06-28 | 1,120,960 | -30,000 | 0.15 | 748,529,810 | 964,026 | 0.860 | 2022-06-24 |
| 151 | 2022-06-24 | 1,150,960 | -90,000 | 0.15 | 748,529,810 | 989,826 | 0.860 | 2022-06-22 |
| 152 | 2022-06-22 | 1,240,960 | -6,000 | 0.17 | 748,529,810 | 1,079,635 | 0.870 | 2022-06-20 |
| 153 | 2022-06-20 | 1,246,960 | 16,000 | 0.17 | 748,529,810 | 1,072,386 | 0.860 | 2022-06-16 |
| 154 | 2022-06-09 | 1,230,960 | 30,000 | 0.16 | 748,529,810 | 1,095,554 | 0.890 | 2022-06-07 |
| 155 | 2022-06-07 | 1,200,960 | -60,000 | 0.16 | 748,529,810 | 1,080,864 | 0.900 | 2022-06-02 |
| 156 | 2022-06-06 | 1,260,960 | 120,000 | 0.17 | 748,529,810 | 1,147,474 | 0.910 | 2022-06-01 |
| 157 | 2022-06-01 | 1,140,960 | -4,000 | 0.15 | 748,529,810 | 1,015,454 | 0.890 | 2022-05-30 |
| 158 | 2022-05-23 | 1,144,960 | -50,000 | 0.15 | 748,529,810 | 1,053,363 | 0.920 | 2022-05-19 |
| 159 | 2022-05-20 | 1,194,960 | 10,000 | 0.16 | 748,529,810 | 1,111,313 | 0.930 | 2022-05-18 |
| 160 | 2022-05-19 | 1,184,960 | -120,000 | 0.16 | 748,529,810 | 1,102,013 | 0.930 | 2022-05-17 |
| 161 | 2022-05-18 | 1,304,960 | 10,000 | 0.17 | 748,529,810 | 1,187,514 | 0.910 | 2022-05-16 |
| 162 | 2022-05-17 | 1,294,960 | -90,000 | 0.17 | 748,529,810 | 1,204,313 | 0.930 | 2022-05-13 |
| 163 | 2022-05-16 | 1,384,960 | -104,000 | 0.19 | 748,529,810 | 1,204,915 | 0.870 | 2022-05-12 |
| 164 | 2022-05-13 | 1,488,960 | 10,000 | 0.20 | 748,529,810 | 1,429,402 | 0.960 | 2022-05-11 |
| 165 | 2022-05-12 | 1,478,960 | -48,000 | 0.20 | 748,529,810 | 1,523,329 | 1.030 | 2022-05-10 |
| 166 | 2022-05-11 | 1,526,960 | -24,000 | 0.20 | 748,529,810 | 1,542,230 | 1.010 | 2022-05-06 |
| 167 | 2022-05-10 | 1,550,960 | 20,000 | 0.21 | 748,529,810 | 1,581,979 | 1.020 | 2022-05-05 |
| 168 | 2022-05-06 | 1,530,960 | 8,000 | 0.20 | 748,529,810 | 1,469,722 | 0.960 | 2022-05-04 |
| 169 | 2022-05-04 | 1,522,960 | -30,000 | 0.20 | 748,529,810 | 1,370,664 | 0.900 | 2022-04-29 |
| 170 | 2022-05-03 | 1,552,960 | -16,000 | 0.21 | 748,529,810 | 1,552,960 | 1.000 | 2022-04-28 |
| 171 | 2022-04-29 | 1,568,960 | -24,000 | 0.21 | 748,529,810 | 1,286,547 | 0.820 | 2022-04-27 |
| 172 | 2022-04-28 | 1,592,960 | 56,000 | 0.21 | 748,529,810 | 1,274,368 | 0.800 | 2022-04-26 |
| 173 | 2022-04-27 | 1,536,960 | -88,000 | 0.21 | 748,529,810 | 1,475,482 | 0.960 | 2022-04-25 |
| 174 | 2022-04-26 | 1,624,960 | -12,000 | 0.22 | 748,529,810 | 1,576,211 | 0.970 | 2022-04-22 |
| 175 | 2022-04-21 | 1,636,960 | -114,000 | 0.22 | 733,852,810 | 1,227,720 | 0.750 | 2022-04-19 |
| 176 | 2022-04-20 | 1,750,960 | -134,000 | 0.24 | 733,852,810 | 1,225,672 | 0.700 | 2022-04-14 |
| 177 | 2022-04-19 | 1,884,960 | 42,000 | 0.26 | 733,852,810 | 1,130,976 | 0.600 | 2022-04-13 |
| 178 | 2022-04-13 | 1,842,960 | -30,000 | 0.25 | 733,852,810 | 1,124,206 | 0.610 | 2022-04-11 |
| 179 | 2022-04-12 | 1,872,960 | -40,000 | 0.26 | 733,852,810 | 1,179,965 | 0.630 | 2022-04-08 |
| 180 | 2022-04-11 | 1,912,960 | -18,000 | 0.26 | 733,852,810 | 1,243,424 | 0.650 | 2022-04-07 |
| 181 | 2022-04-08 | 1,930,960 | 30,000 | 0.26 | 733,852,810 | 1,158,576 | 0.600 | 2022-04-06 |
| 182 | 2022-04-01 | 1,900,960 | 20,000 | 0.26 | 733,852,810 | 1,026,518 | 0.540 | 2022-03-30 |
| 183 | 2022-03-22 | 1,880,960 | 488,000 | 0.26 | 733,852,810 | 1,053,338 | 0.560 | 2022-03-18 |
| 184 | 2022-03-21 | 1,392,960 | 10,000 | 0.19 | 733,852,810 | 780,058 | 0.560 | 2022-03-17 |
| 185 | 2022-03-17 | 1,382,960 | 30,000 | 0.19 | 733,852,810 | 573,928 | 0.415 | 2022-03-15 |
| 186 | 2022-03-04 | 1,352,960 | -30,000 | 0.18 | 733,852,810 | 669,715 | 0.495 | 2022-03-02 |
| 187 | 2022-02-28 | 1,382,960 | -48,000 | 0.19 | 733,852,810 | 691,480 | 0.500 | 2022-02-24 |
| 188 | 2022-02-25 | 1,430,960 | -24,000 | 0.19 | 733,852,810 | 801,338 | 0.560 | 2022-02-23 |
| 189 | 2022-02-24 | 1,454,960 | -16,000 | 0.20 | 733,852,810 | 843,877 | 0.580 | 2022-02-22 |
| 190 | 2022-02-17 | 1,470,960 | 4,000 | 0.20 | 733,852,810 | 970,834 | 0.660 | 2022-02-15 |
| 191 | 2022-02-16 | 1,466,960 | -24,000 | 0.20 | 733,852,810 | 909,515 | 0.620 | 2022-02-14 |
| 192 | 2022-02-15 | 1,490,960 | 30,000 | 0.20 | 733,852,810 | 969,124 | 0.650 | 2022-02-11 |
| 193 | 2022-02-14 | 1,460,960 | 20,000 | 0.20 | 733,852,810 | 935,014 | 0.640 | 2022-02-10 |
| 194 | 2022-02-11 | 1,440,960 | 82,000 | 0.20 | 733,852,810 | 907,805 | 0.630 | 2022-02-09 |
| 195 | 2022-02-10 | 1,358,960 | -82,000 | 0.19 | 733,352,810 | 924,093 | 0.680 | 2022-02-08 |
| 196 | 2022-02-09 | 1,440,960 | 28,000 | 0.20 | 733,352,810 | 778,118 | 0.540 | 2022-02-07 |
| 197 | 2022-02-08 | 1,412,960 | 40,000 | 0.19 | 733,352,810 | 1,031,461 | 0.730 | 2022-02-04 |
| 198 | 2022-02-07 | 1,372,960 | 106,000 | 0.19 | 733,352,810 | 1,043,450 | 0.760 | 2022-01-28 |
| 199 | 2022-02-04 | 1,266,960 | -380,000 | 0.17 | 732,852,810 | 1,140,264 | 0.900 | 2022-01-27 |
| 200 | 2022-01-28 | 1,646,960 | 74,000 | 0.22 | 732,852,810 | 469,384 | 0.285 | 2022-01-26 |
| 201 | 2021-08-16 | 1,572,960 | 10,000 | 0.21 | 732,852,810 | 201,339 | 0.128 | 2021-08-12 |
| 202 | 2021-07-20 | 1,562,960 | 10,000 | 0.21 | 732,852,810 | 212,563 | 0.136 | 2021-07-16 |
| 203 | 2021-06-28 | 1,552,960 | 30,000 | 0.21 | 732,852,810 | 218,967 | 0.141 | 2021-06-24 |
| 204 | 2021-06-25 | 1,522,960 | 30,000 | 0.21 | 732,852,810 | 213,214 | 0.140 | 2021-06-23 |
| 205 | 2021-06-24 | 1,492,960 | 30,000 | 0.20 | 732,852,810 | 213,493 | 0.143 | 2021-06-22 |
| 206 | 2021-06-23 | 1,462,960 | 6,000 | 0.20 | 732,852,810 | 203,351 | 0.139 | 2021-06-21 |
| 207 | 2021-03-19 | 1,456,960 | -50,000 | 0.24 | 610,710,675 | 230,200 | 0.158 | 2021-03-17 |
| 208 | 2021-03-08 | 1,506,960 | -82,000 | 0.25 | 610,710,675 | 217,002 | 0.144 | 2021-03-04 |
| 209 | 2021-03-05 | 1,588,960 | 20,000 | 0.26 | 610,710,675 | 241,522 | 0.152 | 2021-03-03 |
| 210 | 2021-03-04 | 1,568,960 | 142,000 | 0.26 | 610,710,675 | 251,034 | 0.160 | 2021-03-02 |
| 211 | 2021-03-02 | 1,426,960 | -220,000 | 0.23 | 610,710,675 | 179,797 | 0.126 | 2021-02-26 |
| 212 | 2021-03-01 | 1,646,960 | -128,000 | 0.27 | 610,710,675 | 219,046 | 0.133 | 2021-02-25 |
| 213 | 2021-02-23 | 1,774,960 | 46,000 | 0.29 | 610,710,675 | 248,494 | 0.140 | 2021-02-19 |
| 214 | 2021-02-19 | 1,728,960 | 302,000 | 0.28 | 610,710,675 | 266,260 | 0.154 | 2021-02-17 |
| 215 | 2021-01-25 | 1,426,960 | -50,000 | 0.23 | 610,710,675 | 181,224 | 0.127 | 2021-01-21 |
| 216 | 2020-10-22 | 1,476,960 | -20,000 | 0.24 | 610,710,675 | 184,620 | 0.125 | 2020-10-20 |
| 217 | 2020-09-22 | 1,496,960 | -20,000 | 0.25 | 610,710,675 | 184,126 | 0.123 | 2020-09-18 |
| 218 | 2020-07-10 | 1,516,960 | -30,000 | 0.25 | 610,710,675 | 175,967 | 0.116 | 2020-07-08 |
| 219 | 2020-05-19 | 1,546,960 | 20,000 | 0.25 | 610,710,675 | 179,447 | 0.116 | 2020-05-15 |
| 220 | 2020-04-28 | 1,526,960 | -15,840 | 0.25 | 610,710,675 | 183,235 | 0.120 | 2020-04-24 |
| 221 | 2020-04-27 | 1,542,800 | 15,840 | 0.25 | 610,710,675 | 185,136 | 0.120 | 2020-04-23 |
| 222 | 2019-12-27 | 1,526,960 | -270,000 | 0.25 | 610,710,675 | 299,284 | 0.196 | 2019-12-20 |
| 223 | 2019-12-23 | 1,796,960 | 28,960 | 0.29 | 610,710,675 | 362,986 | 0.202 | 2019-12-19 |
| 224 | 2019-10-08 | 1,768,000 | -18,000 | 0.29 | 610,710,675 | 373,048 | 0.211 | 2019-10-03 |
| 225 | 2019-08-01 | 1,786,000 | -18,000 | 0.29 | 610,710,675 | 410,780 | 0.230 | 2019-07-30 |
| 226 | 2019-05-30 | 1,804,000 | -30,000 | 0.30 | 610,710,675 | 487,080 | 0.270 | 2019-05-28 |
| 227 | 2019-05-07 | 1,834,000 | 20,000 | 0.30 | 610,710,675 | 550,200 | 0.300 | 2019-05-03 |
| 228 | 2019-03-21 | 1,814,000 | 20,000 | 0.30 | 610,710,675 | 625,830 | 0.345 | 2019-03-19 |
| 229 | 2018-03-14 | 1,794,000 | 32,000 | 0.30 | 607,710,675 | 717,600 | 0.400 | 2018-03-12 |
| 230 | 2018-03-02 | 1,762,000 | -8,000 | 0.29 | 607,710,675 | 722,420 | 0.410 | 2018-02-28 |
| 231 | 2017-11-21 | 1,770,000 | 200,000 | 0.29 | 607,710,675 | 778,800 | 0.440 | 2017-11-17 |
| 232 | 2017-11-20 | 1,570,000 | -20,000 | 0.26 | 607,710,675 | 659,400 | 0.420 | 2017-11-16 |
| 233 | 2017-11-15 | 1,590,000 | -134,000 | 0.26 | 607,710,675 | 699,600 | 0.440 | 2017-11-13 |
| 234 | 2017-09-08 | 1,724,000 | -20,000 | 0.28 | 607,710,675 | 724,080 | 0.420 | 2017-09-06 |
| 235 | 2017-08-18 | 1,744,000 | -60,000 | 0.29 | 607,710,675 | 749,920 | 0.430 | 2017-08-16 |
| 236 | 2017-08-08 | 1,804,000 | -10,000 | 0.30 | 607,710,675 | 802,780 | 0.445 | 2017-08-04 |
| 237 | 2017-07-05 | 1,814,000 | -20,000 | 0.30 | 607,710,675 | 843,510 | 0.465 | 2017-07-03 |
| 238 | 2017-02-17 | 1,834,000 | -130,000 | 0.30 | 607,710,675 | 797,790 | 0.435 | 2017-02-15 |
| 239 | 2017-02-16 | 1,964,000 | -150,000 | 0.32 | 607,710,675 | 824,880 | 0.420 | 2017-02-14 |
| 240 | 2017-02-10 | 2,114,000 | -150,000 | 0.35 | 607,710,675 | 866,740 | 0.410 | 2017-02-08 |
| 241 | 2017-02-07 | 2,264,000 | -50,000 | 0.38 | 602,110,675 | 928,240 | 0.410 | 2017-02-03 |
| 242 | 2017-01-23 | 2,314,000 | -20,000 | 0.38 | 602,110,675 | 937,170 | 0.405 | 2017-01-19 |
| 243 | 2016-12-13 | 2,334,000 | -72,000 | 0.39 | 602,110,675 | 1,015,290 | 0.435 | 2016-12-09 |
| 244 | 2016-11-25 | 2,406,000 | -122,000 | 0.40 | 602,110,675 | 1,070,670 | 0.445 | 2016-11-23 |
| 245 | 2016-09-13 | 2,528,000 | -78,000 | 0.42 | 602,110,675 | 1,200,800 | 0.475 | 2016-09-09 |
| 246 | 2016-09-09 | 2,606,000 | -44,000 | 0.43 | 602,110,675 | 1,263,910 | 0.485 | 2016-09-07 |
| 247 | 2016-09-07 | 2,650,000 | 72,000 | 0.44 | 602,110,675 | 1,404,500 | 0.530 | 2016-09-05 |
| 248 | 2016-09-06 | 2,578,000 | -4,000 | 0.43 | 602,110,675 | 1,095,650 | 0.425 | 2016-09-02 |
| 249 | 2016-07-11 | 2,582,000 | -72,000 | 0.43 | 602,110,675 | 981,160 | 0.380 | 2016-07-07 |
| 250 | 2016-06-28 | 2,654,000 | -114,000 | 0.44 | 602,110,675 | 1,021,790 | 0.385 | 2016-06-24 |
| 251 | 2016-06-15 | 2,768,000 | -200,000 | 0.46 | 602,110,675 | 1,065,680 | 0.385 | 2016-06-13 |
| 252 | 2016-06-13 | 2,968,000 | 302,000 | 0.49 | 602,110,675 | 1,231,720 | 0.415 | 2016-06-08 |
| 253 | 2016-05-17 | 2,666,000 | -20,000 | 0.44 | 602,110,675 | 1,119,720 | 0.420 | 2016-05-13 |
| 254 | 2016-05-09 | 2,686,000 | 36,000 | 0.45 | 602,110,675 | 1,195,270 | 0.445 | 2016-05-05 |
| 255 | 2016-05-03 | 2,650,000 | 14,000 | 0.44 | 602,110,675 | 1,258,750 | 0.475 | 2016-04-28 |
| 256 | 2016-04-22 | 2,636,000 | 100,000 | 0.44 | 602,110,675 | 1,212,560 | 0.460 | 2016-04-20 |
| 257 | 2016-04-06 | 2,536,000 | 8,000 | 0.42 | 602,110,675 | 1,014,400 | 0.400 | 2016-04-01 |
| 258 | 2016-02-25 | 2,528,000 | 20,000 | 0.42 | 602,110,675 | 1,023,840 | 0.405 | 2016-02-23 |
| 259 | 2016-02-12 | 2,508,000 | 66,000 | 0.42 | 602,110,675 | 965,580 | 0.385 | 2016-02-05 |
| 260 | 2016-01-05 | 2,442,000 | -96,000 | 0.41 | 602,110,675 | 1,172,160 | 0.480 | 2015-12-30 |
| 261 | 2015-12-17 | 2,538,000 | 44,000 | 0.42 | 602,110,675 | 1,091,340 | 0.430 | 2015-12-15 |
| 262 | 2015-12-15 | 2,494,000 | 100,000 | 0.41 | 602,110,675 | 1,059,950 | 0.425 | 2015-12-11 |
| 263 | 2015-12-14 | 2,394,000 | 34,000 | 0.40 | 602,110,675 | 1,029,420 | 0.430 | 2015-12-10 |
| 264 | 2015-11-25 | 2,360,000 | 122,000 | 0.39 | 602,110,675 | 1,168,200 | 0.495 | 2015-11-23 |
| 265 | 2015-11-12 | 2,238,000 | -10,000 | 0.37 | 602,110,675 | 1,208,520 | 0.540 | 2015-11-10 |
| 266 | 2015-10-29 | 2,248,000 | 70,000 | 0.37 | 602,110,675 | 1,168,960 | 0.520 | 2015-10-27 |
| 267 | 2015-09-22 | 2,178,000 | -20,000 | 0.36 | 602,110,675 | 1,154,340 | 0.530 | 2015-09-18 |
| 268 | 2015-09-09 | 2,198,000 | 110,000 | 0.37 | 602,110,675 | 1,066,030 | 0.485 | 2015-09-07 |
| 269 | 2015-09-04 | 2,088,000 | -24,000 | 0.35 | 602,110,675 | 1,106,640 | 0.530 | 2015-09-01 |
| 270 | 2015-08-31 | 2,112,000 | 80,000 | 0.35 | 602,110,675 | 1,182,720 | 0.560 | 2015-08-27 |
| 271 | 2015-08-28 | 2,032,000 | 140,000 | 0.34 | 602,110,675 | 1,056,640 | 0.520 | 2015-08-26 |
| 272 | 2015-08-26 | 1,892,000 | -190,000 | 0.31 | 602,110,675 | 1,040,600 | 0.550 | 2015-08-24 |
| 273 | 2015-08-12 | 2,082,000 | 62,000 | 0.35 | 598,410,675 | 1,686,420 | 0.810 | 2015-08-10 |
| 274 | 2015-08-06 | 2,020,000 | 30,000 | 0.34 | 598,410,675 | 1,636,200 | 0.810 | 2015-08-04 |
| 275 | 2015-08-04 | 1,990,000 | -14,000 | 0.33 | 598,410,675 | 1,651,700 | 0.830 | 2015-07-31 |
| 276 | 2015-08-03 | 2,004,000 | 6,000 | 0.33 | 598,410,675 | 1,523,040 | 0.760 | 2015-07-30 |
| 277 | 2015-07-31 | 1,998,000 | -2,000 | 0.33 | 598,410,675 | 1,578,420 | 0.790 | 2015-07-29 |
| 278 | 2015-07-24 | 2,000,000 | -50,000 | 0.33 | 598,410,675 | 1,700,000 | 0.850 | 2015-07-22 |
| 279 | 2015-07-23 | 2,050,000 | -380,000 | 0.34 | 598,410,675 | 1,742,500 | 0.850 | 2015-07-21 |
| 280 | 2015-07-22 | 2,430,000 | 120,000 | 0.41 | 598,410,675 | 2,114,100 | 0.870 | 2015-07-20 |
| 281 | 2015-07-21 | 2,310,000 | 114,000 | 0.39 | 598,410,675 | 2,055,900 | 0.890 | 2015-07-17 |
| 282 | 2015-07-17 | 2,196,000 | -370,000 | 0.37 | 598,410,675 | 1,756,800 | 0.800 | 2015-07-15 |
| 283 | 2015-07-16 | 2,566,000 | 120,000 | 0.43 | 598,410,675 | 2,104,120 | 0.820 | 2015-07-14 |
| 284 | 2015-07-15 | 2,446,000 | -188,000 | 0.41 | 598,410,675 | 2,128,020 | 0.870 | 2015-07-13 |
| 285 | 2015-07-14 | 2,634,000 | -84,000 | 0.44 | 598,410,675 | 1,712,100 | 0.650 | 2015-07-10 |
| 286 | 2015-07-13 | 2,718,000 | -50,000 | 0.45 | 598,410,675 | 1,549,260 | 0.570 | 2015-07-09 |
| 287 | 2015-07-10 | 2,768,000 | 150,000 | 0.46 | 598,410,675 | 1,231,760 | 0.445 | 2015-07-08 |
| 288 | 2015-07-09 | 2,618,000 | 148,000 | 0.44 | 598,410,675 | 1,413,720 | 0.540 | 2015-07-07 |
| 289 | 2015-07-08 | 2,470,000 | 8,000 | 0.41 | 598,410,675 | 1,531,400 | 0.620 | 2015-07-06 |
| 290 | 2015-07-07 | 2,462,000 | 20,000 | 0.41 | 598,410,675 | 1,944,980 | 0.790 | 2015-07-03 |
| 291 | 2015-07-06 | 2,442,000 | 560,000 | 0.41 | 598,410,675 | 2,222,220 | 0.910 | 2015-07-02 |
| 292 | 2015-07-03 | 1,882,000 | -76,000 | 0.31 | 598,410,675 | 1,844,360 | 0.980 | 2015-06-30 |
| 293 | 2015-07-02 | 1,958,000 | 74,000 | 0.33 | 598,410,675 | 1,683,880 | 0.860 | 2015-06-29 |
| 294 | 2015-06-26 | 1,884,000 | -50,000 | 0.31 | 598,410,675 | 1,846,320 | 0.980 | 2015-06-24 |
| 295 | 2015-06-25 | 1,934,000 | 50,000 | 0.32 | 598,410,675 | 1,875,980 | 0.970 | 2015-06-23 |
| 296 | 2015-06-24 | 1,884,000 | -40,000 | 0.31 | 598,410,675 | 1,959,360 | 1.040 | 2015-06-22 |
| 297 | 2015-06-23 | 1,924,000 | -44,000 | 0.32 | 598,410,675 | 1,827,800 | 0.950 | 2015-06-19 |
| 298 | 2015-06-22 | 1,968,000 | -4,000 | 0.33 | 598,410,675 | 1,987,680 | 1.010 | 2015-06-18 |
| 299 | 2015-06-19 | 1,972,000 | 164,000 | 0.33 | 598,410,675 | 2,070,600 | 1.050 | 2015-06-17 |
| 300 | 2015-06-17 | 1,808,000 | -36,000 | 0.30 | 598,410,675 | 1,500,640 | 0.830 | 2015-06-15 |
| 301 | 2015-06-16 | 1,844,000 | 20,000 | 0.31 | 598,410,675 | 1,659,600 | 0.900 | 2015-06-12 |
| 302 | 2015-06-15 | 1,824,000 | 82,000 | 0.30 | 598,410,675 | 1,805,760 | 0.990 | 2015-06-11 |
| 303 | 2015-06-12 | 1,742,000 | -116,000 | 0.29 | 598,410,675 | 1,742,000 | 1.000 | 2015-06-10 |
| 304 | 2015-06-11 | 1,858,000 | 480,000 | 0.31 | 598,410,675 | 2,173,860 | 1.170 | 2015-06-09 |
| 305 | 2015-06-10 | 1,378,000 | -40,000 | 0.23 | 598,410,675 | 1,419,340 | 1.030 | 2015-06-08 |
| 306 | 2015-06-09 | 1,418,000 | 60,000 | 0.24 | 598,410,675 | 1,091,860 | 0.770 | 2015-06-05 |
| 307 | 2015-06-08 | 1,358,000 | -250,000 | 0.23 | 598,410,675 | 950,600 | 0.700 | 2015-06-04 |
| 308 | 2015-06-05 | 1,608,000 | -60,000 | 0.27 | 598,410,675 | 1,125,600 | 0.700 | 2015-06-03 |
| 309 | 2015-06-04 | 1,668,000 | 220,000 | 0.28 | 598,410,675 | 1,267,680 | 0.760 | 2015-06-02 |
| 310 | 2015-06-03 | 1,448,000 | -160,000 | 0.24 | 598,410,675 | 1,187,360 | 0.820 | 2015-06-01 |
| 311 | 2015-06-01 | 1,608,000 | 300,000 | 0.27 | 598,410,675 | 1,238,160 | 0.770 | 2015-05-28 |
| 312 | 2015-05-29 | 1,308,000 | 160,000 | 0.22 | 598,410,675 | 1,007,160 | 0.770 | 2015-05-27 |
| 313 | 2015-05-28 | 1,148,000 | -378,000 | 0.19 | 598,410,675 | 872,480 | 0.760 | 2015-05-26 |
| 314 | 2015-05-27 | 1,526,000 | 190,000 | 0.26 | 598,410,675 | 1,037,680 | 0.680 | 2015-05-22 |
| 315 | 2015-05-26 | 1,336,000 | 50,000 | 0.22 | 598,410,675 | 774,880 | 0.580 | 2015-05-21 |
| 316 | 2015-05-21 | 1,286,000 | -100,000 | 0.22 | 597,410,675 | 810,180 | 0.630 | 2015-05-19 |
| 317 | 2015-05-20 | 1,386,000 | 50,000 | 0.23 | 597,410,675 | 762,300 | 0.550 | 2015-05-18 |
| 318 | 2015-05-18 | 1,336,000 | -4,000 | 0.22 | 597,410,675 | 748,160 | 0.560 | 2015-05-14 |
| 319 | 2015-05-14 | 1,340,000 | 100,000 | 0.22 | 597,410,675 | 763,800 | 0.570 | 2015-05-12 |
| 320 | 2015-05-08 | 1,240,000 | -50,000 | 0.21 | 597,410,675 | 669,600 | 0.540 | 2015-05-06 |
| 321 | 2015-05-06 | 1,290,000 | 64,000 | 0.22 | 597,410,675 | 799,800 | 0.620 | 2015-05-04 |
| 322 | 2015-05-05 | 1,226,000 | 84,000 | 0.21 | 597,410,675 | 698,820 | 0.570 | 2015-04-30 |
| 323 | 2015-05-04 | 1,142,000 | 36,000 | 0.19 | 594,410,675 | 708,040 | 0.620 | 2015-04-29 |
| 324 | 2015-04-29 | 1,106,000 | -250,000 | 0.19 | 594,410,675 | 575,120 | 0.520 | 2015-04-27 |
| 325 | 2015-04-28 | 1,356,000 | -6,000 | 0.23 | 594,410,675 | 637,320 | 0.470 | 2015-04-24 |
| 326 | 2015-04-27 | 1,362,000 | -40,000 | 0.23 | 594,410,675 | 633,330 | 0.465 | 2015-04-23 |
| 327 | 2015-04-24 | 1,402,000 | 4,000 | 0.24 | 594,410,675 | 679,970 | 0.485 | 2015-04-22 |
| 328 | 2015-04-20 | 1,398,000 | -40,000 | 0.24 | 594,410,675 | 678,030 | 0.485 | 2015-04-16 |
| 329 | 2015-04-17 | 1,438,000 | 408,000 | 0.24 | 594,410,675 | 690,240 | 0.480 | 2015-04-15 |
| 330 | 2015-04-13 | 1,030,000 | -30,000 | 0.17 | 594,410,675 | 381,100 | 0.370 | 2015-04-09 |
| 331 | 2015-03-30 | 1,060,000 | -62,000 | 0.18 | 594,410,675 | 397,500 | 0.375 | 2015-03-26 |
| 332 | 2015-03-25 | 1,122,000 | -48,000 | 0.19 | 594,410,675 | 415,140 | 0.370 | 2015-03-23 |
| 333 | 2015-03-24 | 1,170,000 | -30,000 | 0.20 | 594,410,675 | 438,750 | 0.375 | 2015-03-20 |
| 334 | 2015-03-23 | 1,200,000 | 174,000 | 0.20 | 594,410,675 | 432,000 | 0.360 | 2015-03-19 |
| 335 | 2015-03-20 | 1,026,000 | 56,000 | 0.17 | 594,410,675 | 389,880 | 0.380 | 2015-03-18 |
| 336 | 2015-03-19 | 970,000 | -222,000 | 0.16 | 594,410,675 | 392,850 | 0.405 | 2015-03-17 |
| 337 | 2015-03-04 | 1,192,000 | -200,000 | 0.20 | 591,410,675 | 417,200 | 0.350 | 2015-03-02 |
| 338 | 2015-03-02 | 1,392,000 | 50,000 | 0.24 | 591,410,675 | 508,080 | 0.365 | 2015-02-26 |
| 339 | 2015-02-26 | 1,342,000 | -140,000 | 0.23 | 591,410,675 | 496,540 | 0.370 | 2015-02-24 |
| 340 | 2015-02-25 | 1,482,000 | -12,000 | 0.25 | 591,410,675 | 466,830 | 0.315 | 2015-02-23 |
| 341 | 2015-02-10 | 1,494,000 | 12,000 | 0.25 | 591,410,675 | 425,790 | 0.285 | 2015-02-06 |
| 342 | 2015-02-04 | 1,482,000 | 160,000 | 0.25 | 591,410,675 | 429,780 | 0.290 | 2015-02-02 |
| 343 | 2015-01-27 | 1,322,000 | -100,000 | 0.22 | 591,410,675 | 409,820 | 0.310 | 2015-01-23 |
| 344 | 2015-01-12 | 1,422,000 | 20,000 | 0.24 | 591,410,675 | 469,260 | 0.330 | 2015-01-08 |
| 345 | 2015-01-08 | 1,402,000 | 40,000 | 0.24 | 591,410,675 | 469,670 | 0.335 | 2015-01-06 |
| 346 | 2014-12-17 | 1,362,000 | -750,000 | 0.23 | 591,410,675 | 544,800 | 0.400 | 2014-12-15 |
| 347 | 2014-12-16 | 2,112,000 | -6,000 | 0.36 | 591,410,675 | 823,680 | 0.390 | 2014-12-12 |
| 348 | 2014-12-12 | 2,118,000 | -120,000 | 0.36 | 591,410,675 | 688,350 | 0.325 | 2014-12-10 |
| 349 | 2014-12-11 | 2,238,000 | 120,000 | 0.38 | 591,410,675 | 704,970 | 0.315 | 2014-12-09 |
| 350 | 2014-12-10 | 2,118,000 | -100,000 | 0.36 | 591,410,675 | 688,350 | 0.325 | 2014-12-08 |
| 351 | 2014-12-05 | 2,218,000 | 100,000 | 0.38 | 591,410,675 | 698,670 | 0.315 | 2014-12-03 |
| 352 | 2014-12-04 | 2,118,000 | 50,000 | 0.36 | 591,410,675 | 688,350 | 0.325 | 2014-12-02 |
| 353 | 2014-12-02 | 2,068,000 | -40,000 | 0.35 | 591,410,675 | 723,800 | 0.350 | 2014-11-28 |
| 354 | 2014-11-27 | 2,108,000 | -190,000 | 0.36 | 591,410,675 | 758,880 | 0.360 | 2014-11-25 |
| 355 | 2014-11-21 | 2,298,000 | -200,000 | 0.39 | 591,410,675 | 735,360 | 0.320 | 2014-11-19 |
| 356 | 2014-11-20 | 2,498,000 | -26,000 | 0.42 | 591,410,675 | 761,890 | 0.305 | 2014-11-18 |
| 357 | 2014-11-04 | 2,524,000 | -30,000 | 0.43 | 591,410,675 | 681,480 | 0.270 | 2014-10-31 |
| 358 | 2014-10-28 | 2,554,000 | 30,000 | 0.43 | 591,410,675 | 664,040 | 0.260 | 2014-10-24 |
| 359 | 2014-10-24 | 2,524,000 | 30,000 | 0.43 | 591,410,675 | 681,480 | 0.270 | 2014-10-22 |
| 360 | 2014-10-23 | 2,494,000 | -76,000 | 0.42 | 591,410,675 | 698,320 | 0.280 | 2014-10-21 |
| 361 | 2014-10-22 | 2,570,000 | 76,000 | 0.43 | 591,410,675 | 668,200 | 0.260 | 2014-10-20 |
| 362 | 2014-10-17 | 2,494,000 | 190,000 | 0.42 | 591,410,675 | 660,910 | 0.265 | 2014-10-15 |
| 363 | 2014-09-30 | 2,304,000 | 60,000 | 0.39 | 591,410,675 | 702,720 | 0.305 | 2014-09-26 |
| 364 | 2014-09-29 | 2,244,000 | -500,000 | 0.38 | 591,410,675 | 706,860 | 0.315 | 2014-09-25 |
| 365 | 2014-09-22 | 2,744,000 | -30,000 | 0.46 | 591,410,675 | 795,760 | 0.290 | 2014-09-18 |
| 366 | 2014-09-19 | 2,774,000 | 30,000 | 0.47 | 591,410,675 | 832,200 | 0.300 | 2014-09-17 |
| 367 | 2014-09-17 | 2,744,000 | 540,000 | 0.46 | 591,410,675 | 795,760 | 0.290 | 2014-09-15 |
| 368 | 2014-09-16 | 2,204,000 | -218,000 | 0.37 | 591,410,675 | 617,120 | 0.280 | 2014-09-12 |
| 369 | 2014-08-15 | 2,422,000 | -220,000 | 0.41 | 591,410,675 | 561,904 | 0.232 | 2014-08-13 |
| 370 | 2014-08-01 | 2,642,000 | -350,000 | 0.45 | 591,410,675 | 602,376 | 0.228 | 2014-07-30 |
| 371 | 2014-07-21 | 2,992,000 | 12,000 | 0.51 | 591,410,675 | 652,256 | 0.218 | 2014-07-17 |
| 372 | 2014-07-09 | 2,980,000 | -8,000 | 0.50 | 591,410,675 | 664,540 | 0.223 | 2014-07-07 |
| 373 | 2014-06-27 | 2,988,000 | 230,000 | 0.51 | 591,410,675 | 681,264 | 0.228 | 2014-06-25 |
| 374 | 2014-05-02 | 2,758,000 | -28,000 | 0.47 | 591,410,675 | 642,614 | 0.233 | 2014-04-29 |
| 375 | 2014-04-09 | 2,786,000 | -40,000 | 0.47 | 591,410,675 | 643,566 | 0.231 | 2014-04-07 |
| 376 | 2014-03-31 | 2,826,000 | -120,000 | 0.48 | 591,410,675 | 706,500 | 0.250 | 2014-03-27 |
| 377 | 2014-03-27 | 2,946,000 | -230,000 | 0.50 | 591,410,675 | 715,878 | 0.243 | 2014-03-25 |
| 378 | 2014-03-24 | 3,176,000 | -50,000 | 0.64 | 493,642,675 | 749,536 | 0.236 | 2014-03-20 |
| 379 | 2014-03-21 | 3,226,000 | -20,000 | 0.65 | 493,642,675 | 771,014 | 0.239 | 2014-03-19 |
| 380 | 2014-03-17 | 3,246,000 | 40,000 | 0.66 | 493,642,675 | 805,008 | 0.248 | 2014-03-13 |
| 381 | 2014-03-13 | 3,206,000 | 96,000 | 0.65 | 493,642,675 | 791,882 | 0.247 | 2014-03-11 |
| 382 | 2014-02-12 | 3,110,000 | -126,000 | 0.64 | 488,842,675 | 718,410 | 0.231 | 2014-02-10 |
| 383 | 2014-02-11 | 3,236,000 | -100,000 | 0.66 | 488,842,675 | 744,280 | 0.230 | 2014-02-07 |
| 384 | 2014-01-27 | 3,336,000 | 556,000 | 0.68 | 488,842,675 | 807,312 | 0.242 | 2014-01-23 |
| 385 | 2014-01-23 | 2,780,000 | 8,000 | 0.57 | 488,842,675 | 628,280 | 0.226 | 2014-01-21 |
| 386 | 2014-01-08 | 2,772,000 | -230,000 | 0.57 | 488,842,675 | 684,684 | 0.247 | 2014-01-06 |
| 387 | 2014-01-07 | 3,002,000 | -230,000 | 0.61 | 488,842,675 | 708,472 | 0.236 | 2014-01-03 |
| 388 | 2013-12-02 | 3,232,000 | 400,000 | 0.66 | 488,842,675 | 681,952 | 0.211 | 2013-11-28 |
| 389 | 2013-11-25 | 2,832,000 | 160,000 | 0.58 | 488,842,675 | 597,552 | 0.211 | 2013-11-21 |
| 390 | 2013-11-14 | 2,672,000 | 230,000 | 0.55 | 488,842,675 | 587,840 | 0.220 | 2013-11-12 |
| 391 | 2013-11-05 | 2,442,000 | -220,000 | 0.50 | 488,842,675 | 595,848 | 0.244 | 2013-11-01 |
| 392 | 2013-09-11 | 2,662,000 | -10,000 | 0.54 | 488,842,675 | 606,936 | 0.228 | 2013-09-09 |
| 393 | 2013-06-07 | 2,672,000 | -10,000 | 0.55 | 488,842,675 | 523,712 | 0.196 | 2013-06-05 |
| 394 | 2013-04-08 | 2,682,000 | 526,000 | 0.55 | 488,842,675 | 490,806 | 0.183 | 2013-04-03 |
| 395 | 2013-03-04 | 2,156,000 | 10,000 | 0.44 | 488,842,675 | 437,668 | 0.203 | 2013-02-28 |
| 396 | 2013-01-28 | 2,146,000 | -200,000 | 0.44 | 488,842,675 | 457,098 | 0.213 | 2013-01-24 |
| 397 | 2013-01-25 | 2,346,000 | 200,000 | 0.48 | 488,842,675 | 483,276 | 0.206 | 2013-01-23 |
| 398 | 2012-09-11 | 2,146,000 | -30,000 | 0.44 | 488,842,675 | 356,236 | 0.166 | 2012-09-07 |
| 399 | 2012-09-07 | 2,176,000 | -30,000 | 0.45 | 488,842,675 | 367,744 | 0.169 | 2012-09-05 |
| 400 | 2012-02-23 | 2,206,000 | -10,000 | 0.45 | 488,842,675 | 403,698 | 0.183 | 2012-02-21 |
| 401 | 2012-02-15 | 2,216,000 | 10,000 | 0.45 | 488,842,675 | 398,880 | 0.180 | 2012-02-13 |
| 402 | 2012-02-06 | 2,206,000 | 210,000 | 0.45 | 488,842,675 | 377,226 | 0.171 | 2012-02-02 |
| 403 | 2012-01-16 | 1,996,000 | -8,000 | 0.41 | 488,842,675 | 315,368 | 0.158 | 2012-01-12 |
| 404 | 2012-01-06 | 2,004,000 | -180,000 | 0.41 | 488,842,675 | 320,640 | 0.160 | 2012-01-04 |
| 405 | 2011-12-08 | 2,184,000 | 8,000 | 0.45 | 488,842,675 | 364,728 | 0.167 | 2011-12-06 |
| 406 | 2011-08-17 | 2,176,000 | -56,000 | 0.45 | 488,842,675 | 435,200 | 0.200 | 2011-08-15 |
| 407 | 2011-06-27 | 2,232,000 | 12,000 | 0.46 | 488,842,675 | 520,056 | 0.233 | 2011-06-23 |
| 408 | 2011-05-31 | 2,220,000 | -50,000 | 0.45 | 488,842,675 | 541,680 | 0.244 | 2011-05-27 |
| 409 | 2011-05-20 | 2,270,000 | 50,000 | 0.46 | 488,842,675 | 590,200 | 0.260 | 2011-05-18 |
| 410 | 2011-05-16 | 2,220,000 | -14,000 | 0.45 | 488,842,675 | 566,100 | 0.255 | 2011-05-12 |
| 411 | 2011-05-13 | 2,234,000 | -96,000 | 0.46 | 488,842,675 | 569,670 | 0.255 | 2011-05-11 |
| 412 | 2011-05-11 | 2,330,000 | 140,000 | 0.48 | 488,842,675 | 582,500 | 0.250 | 2011-05-06 |
| 413 | 2011-04-28 | 2,190,000 | -2,000 | 0.45 | 488,842,675 | 580,350 | 0.265 | 2011-04-26 |
| 414 | 2011-04-06 | 2,192,000 | 100,000 | 0.45 | 488,842,675 | 530,464 | 0.242 | 2011-04-01 |
| 415 | 2011-02-25 | 2,092,000 | -40,000 | 0.43 | 488,842,675 | 543,920 | 0.260 | 2011-02-23 |
| 416 | 2011-01-19 | 2,132,000 | 150,000 | 0.44 | 488,842,675 | 575,640 | 0.270 | 2011-01-17 |
| 417 | 2011-01-18 | 1,982,000 | 180,000 | 0.41 | 488,842,675 | 554,960 | 0.280 | 2011-01-14 |
| 418 | 2011-01-13 | 1,802,000 | 40,000 | 0.37 | 488,842,675 | 468,520 | 0.260 | 2011-01-11 |
| 419 | 2011-01-10 | 1,762,000 | -10,000 | 0.36 | 488,842,675 | 458,120 | 0.260 | 2011-01-06 |
| 420 | 2010-12-22 | 1,772,000 | -40,000 | 0.36 | 488,842,675 | 460,720 | 0.260 | 2010-12-20 |
| 421 | 2010-12-17 | 1,812,000 | -50,000 | 0.37 | 488,842,675 | 480,180 | 0.265 | 2010-12-15 |
| 422 | 2010-12-03 | 1,862,000 | 10,000 | 0.38 | 488,842,675 | 484,120 | 0.260 | 2010-12-01 |
| 423 | 2010-11-19 | 1,852,000 | -18,000 | 0.38 | 488,842,675 | 509,300 | 0.275 | 2010-11-17 |
| 424 | 2010-11-18 | 1,870,000 | -42,000 | 0.38 | 488,842,675 | 495,550 | 0.265 | 2010-11-16 |
| 425 | 2010-11-17 | 1,912,000 | -40,000 | 0.39 | 488,842,675 | 497,120 | 0.260 | 2010-11-15 |
| 426 | 2010-11-08 | 1,952,000 | 170,000 | 0.40 | 488,842,675 | 527,040 | 0.270 | 2010-11-04 |
| 427 | 2010-11-02 | 1,782,000 | 200,000 | 0.36 | 488,842,675 | 463,320 | 0.260 | 2010-10-29 |
| 428 | 2010-08-19 | 1,582,000 | -200,000 | 0.32 | 488,842,675 | 427,140 | 0.270 | 2010-08-17 |
| 429 | 2010-07-20 | 1,782,000 | -50,000 | 0.36 | 488,842,675 | 490,050 | 0.275 | 2010-07-16 |
| 430 | 2010-06-24 | 1,832,000 | 2,000 | 0.37 | 488,842,675 | 494,640 | 0.270 | 2010-06-22 |
| 431 | 2010-06-03 | 1,830,000 | 20,000 | 0.37 | 488,842,675 | 484,950 | 0.265 | 2010-06-01 |
| 432 | 2010-05-04 | 1,810,000 | 40,000 | 0.37 | 488,842,675 | 543,000 | 0.300 | 2010-04-30 |
| 433 | 2010-05-03 | 1,770,000 | 50,000 | 0.36 | 488,842,675 | 522,150 | 0.295 | 2010-04-29 |
| 434 | 2010-04-01 | 1,720,000 | 170,000 | 0.35 | 488,842,675 | 507,400 | 0.295 | 2010-03-30 |
| 435 | 2010-03-24 | 1,550,000 | 170,000 | 0.32 | 488,842,675 | 472,750 | 0.305 | 2010-03-22 |
| 436 | 2010-03-17 | 1,380,000 | -10,000 | 0.28 | 488,842,675 | 365,700 | 0.265 | 2010-03-15 |
| 437 | 2010-02-24 | 1,390,000 | 80,000 | 0.28 | 488,842,675 | 368,350 | 0.265 | 2010-02-22 |
| 438 | 2010-02-19 | 1,310,000 | 6,000 | 0.27 | 488,842,675 | 340,600 | 0.260 | 2010-02-17 |
| 439 | 2010-01-21 | 1,304,000 | 30,000 | 0.27 | 488,842,675 | 365,120 | 0.280 | 2010-01-19 |
| 440 | 2010-01-13 | 1,274,000 | -100,000 | 0.26 | 488,842,675 | 363,090 | 0.285 | 2010-01-11 |
| 441 | 2010-01-12 | 1,374,000 | 20,000 | 0.28 | 488,842,675 | 398,460 | 0.290 | 2010-01-08 |
| 442 | 2010-01-07 | 1,354,000 | 180,000 | 0.28 | 488,842,675 | 385,890 | 0.285 | 2010-01-05 |
| 443 | 2009-12-17 | 1,174,000 | -202,000 | 0.24 | 488,842,675 | 334,590 | 0.285 | 2009-12-15 |
| 444 | 2009-12-16 | 1,376,000 | 222,000 | 0.28 | 488,842,675 | 433,440 | 0.315 | 2009-12-14 |
| 445 | 2009-12-07 | 1,154,000 | -40,000 | 0.24 | 488,842,675 | 346,200 | 0.300 | 2009-12-03 |
| 446 | 2009-12-04 | 1,194,000 | -66,000 | 0.24 | 488,842,675 | 358,200 | 0.300 | 2009-12-02 |
| 447 | 2009-12-03 | 1,260,000 | 20,000 | 0.26 | 488,842,675 | 371,700 | 0.295 | 2009-12-01 |
| 448 | 2009-12-02 | 1,240,000 | 60,000 | 0.25 | 488,842,675 | 365,800 | 0.295 | 2009-11-30 |
| 449 | 2009-12-01 | 1,180,000 | -192,000 | 0.24 | 488,842,675 | 324,500 | 0.275 | 2009-11-27 |
| 450 | 2009-11-25 | 1,372,000 | 200,000 | 0.28 | 488,842,675 | 425,320 | 0.310 | 2009-11-23 |
| 451 | 2009-11-13 | 1,172,000 | -20,000 | 0.24 | 488,842,675 | 345,740 | 0.295 | 2009-11-11 |
| 452 | 2009-11-12 | 1,192,000 | -264,000 | 0.24 | 488,842,675 | 363,560 | 0.305 | 2009-11-10 |
| 453 | 2009-11-05 | 1,456,000 | 108,000 | 0.30 | 488,842,675 | 362,544 | 0.249 | 2009-11-03 |
| 454 | 2009-08-05 | 1,348,000 | -20,000 | 0.28 | 488,842,675 | 337,000 | 0.250 | 2009-08-03 |
| 455 | 2009-07-23 | 1,368,000 | -60,000 | 0.28 | 488,842,675 | 376,200 | 0.275 | 2009-07-21 |
| 456 | 2009-07-22 | 1,428,000 | 130,000 | 0.29 | 488,842,675 | 435,540 | 0.305 | 2009-07-20 |
| 457 | 2009-07-21 | 1,298,000 | 30,000 | 0.27 | 488,842,675 | 305,030 | 0.235 | 2009-07-17 |
| 458 | 2009-06-30 | 1,268,000 | 28,000 | 0.26 | 488,842,675 | 285,300 | 0.225 | 2009-06-26 |
| 459 | 2009-06-16 | 1,240,000 | -40,000 | 0.25 | 488,842,675 | 310,000 | 0.250 | 2009-06-12 |
| 460 | 2009-05-25 | 1,280,000 | -60,000 | 0.26 | 488,842,675 | 259,840 | 0.203 | 2009-05-21 |
| 461 | 2009-05-08 | 1,340,000 | 40,000 | 0.27 | 488,842,675 | 221,100 | 0.165 | 2009-05-06 |
| 462 | 2009-04-08 | 1,300,000 | -100,000 | 0.27 | 488,842,675 | 201,500 | 0.155 | 2009-04-06 |
| 463 | 2009-04-06 | 1,400,000 | 270,000 | 0.29 | 488,842,675 | 210,000 | 0.150 | 2009-04-02 |
| 464 | 2008-07-24 | 1,130,000 | 100,000 | 0.23 | 488,842,675 | 276,850 | 0.245 | 2008-07-22 |
| 465 | 2008-04-11 | 1,030,000 | -150,000 | 0.21 | 488,842,675 | 314,150 | 0.305 | 2008-04-09 |
| 466 | 2008-03-28 | 1,180,000 | -80,000 | 0.24 | 488,842,675 | 318,600 | 0.270 | 2008-03-26 |
| 467 | 2008-03-03 | 1,260,000 | 10,000 | 0.26 | 488,842,675 | 396,900 | 0.315 | 2008-02-28 |
| 468 | 2008-01-08 | 1,250,000 | 130,000 | 0.26 | 488,842,675 | 425,000 | 0.340 | 2008-01-04 |
| 469 | 2008-01-04 | 1,120,000 | -150,000 | 0.23 | 488,842,675 | 414,400 | 0.370 | 2008-01-02 |
| 470 | 2007-12-13 | 1,270,000 | -30,000 | 0.26 | 488,842,675 | 406,400 | 0.320 | 2007-12-11 |
| 471 | 2007-12-11 | 1,300,000 | 170,000 | 0.27 | 488,842,675 | 429,000 | 0.330 | 2007-12-07 |
| 472 | 2007-12-07 | 1,130,000 | -140,000 | 0.23 | 488,842,675 | 378,550 | 0.335 | 2007-12-05 |
| 473 | 2007-11-12 | 1,270,000 | 50,000 | 0.26 | 488,842,675 | 419,100 | 0.330 | 2007-11-08 |
| 474 | 2007-11-06 | 1,220,000 | -20,000 | 0.25 | 488,842,675 | 420,900 | 0.345 | 2007-11-02 |
| 475 | 2007-11-05 | 1,240,000 | -130,000 | 0.25 | 488,842,675 | 427,800 | 0.345 | 2007-11-01 |
| 476 | 2007-10-22 | 1,370,000 | 130,000 | 0.28 | 488,842,675 | 458,950 | 0.335 | 2007-10-17 |
| 477 | 2007-10-17 | 1,240,000 | -70,000 | 0.25 | 488,842,675 | 421,600 | 0.340 | 2007-10-15 |
| 478 | 2007-10-16 | 1,310,000 | 70,000 | 0.27 | 488,842,675 | 451,950 | 0.345 | 2007-10-12 |
| 479 | 2007-10-09 | 1,240,000 | 80,000 | 0.25 | 488,842,675 | 446,400 | 0.360 | 2007-10-05 |
| 480 | 2007-09-21 | 1,160,000 | 100,000 | 0.24 | 488,842,675 | 429,200 | 0.370 | 2007-09-19 |
| 481 | 2007-09-18 | 1,060,000 | -20,000 | 0.22 | 488,842,675 | 392,200 | 0.370 | 2007-09-14 |
| 482 | 2007-09-17 | 1,080,000 | 20,000 | 0.22 | 488,842,675 | 405,000 | 0.375 | 2007-09-13 |
| 483 | 2007-08-21 | 1,060,000 | -50,000 | 0.22 | 488,842,675 | 339,200 | 0.320 | 2007-08-17 |
| 484 | 2007-08-20 | 1,110,000 | -50,000 | 0.23 | 488,842,675 | 366,300 | 0.330 | 2007-08-16 |
| 485 | 2007-08-16 | 1,160,000 | 130,000 | 0.24 | 488,842,675 | 411,800 | 0.355 | 2007-08-14 |
| 486 | 2007-08-15 | 1,030,000 | 20,000 | 0.21 | 488,842,675 | 375,950 | 0.365 | 2007-08-13 |
| 487 | 2007-07-31 | 1,010,000 | 110,000 | 0.21 | 488,842,675 | 439,350 | 0.435 | 2007-07-27 |
| 488 | 2007-07-26 | 900,000 | 80,000 | 0.18 | 488,842,675 | 418,500 | 0.465 | 2007-07-24 |
| 489 | 2007-07-16 | 820,000 | 30,000 | 0.17 | 488,842,675 | 397,700 | 0.485 | 2007-07-12 |
| 490 | 2007-07-11 | 790,000 | -110,000 | 0.16 | 488,842,675 | 379,200 | 0.480 | 2007-07-09 |
| 491 | 2007-07-09 | 900,000 | 100,000 | 0.18 | 488,842,675 | 418,500 | 0.465 | 2007-07-05 |
| 492 | 2007-07-04 | 800,000 | -60,000 | 0.16 | 488,842,675 | 356,000 | 0.445 | 2007-06-29 |
| 493 | 2007-07-03 | 860,000 | 110,000 | 0.18 | 488,842,675 | 391,300 | 0.455 | 2007-06-28 |
| 494 | 2007-06-29 | 750,000 | -40,000 | 0.15 | 488,842,675 | 356,250 | 0.475 | 2007-06-27 |
| 495 | 2007-06-27 | 790,000 | -30,000 | 0.16 | 488,842,675 | 383,150 | 0.485 | 2007-06-25 |
| 496 | 2007-06-26 | 820,000 | 0.17 | 488,842,675 | 410,000 | 0.500 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy