FAR EAST HOTELS AND ENTERTAINMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00037  1979-07-03    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 752,529,810 0 0.455 2025-09-30 342.40 0 342.40
2025-08-31 752,529,810 0 0.450 2025-08-29 338.64 0 338.64
2025-07-31 752,529,810 0 0.480 2025-07-31 361.21 0 361.21
2025-06-30 752,529,810 0 0.500 2025-06-30 376.26 0 376.26
2025-05-31 752,529,810 0 0.520 2025-05-30 391.32 0 391.32
2025-04-30 752,529,810 0 0.510 2025-04-30 383.79 0 383.79
2025-03-31 752,529,810 0 0.425 2025-03-31 319.83 0 319.83
2025-02-28 752,529,810 0 0.435 2025-02-28 327.35 0 327.35
2025-01-31 752,529,810 0 0.485 2025-01-28 364.98 0 364.98
2024-12-31 752,529,810 0 0.510 2024-12-31 383.79 0 383.79
2024-11-30 752,529,810 0 0.520 2024-11-29 391.32 0 391.32
2024-10-31 752,529,810 0 0.570 2024-10-31 428.94 0 428.94
2024-09-30 752,529,810 0 0.630 2024-09-30 474.09 0 474.09
2024-08-31 752,529,810 0 0.540 2024-08-30 406.37 0 406.37
2024-07-31 752,529,810 0 0.520 2024-07-31 391.32 0 391.32
2024-06-30 752,529,810 0 0.550 2024-06-28 413.89 0 413.89
2024-05-31 752,529,810 0 0.610 2024-05-31 459.04 0 459.04
2024-04-30 752,529,810 0 0.495 2024-04-30 372.50 0 372.50
2024-03-31 752,529,810 0 0.495 2024-03-28 372.50 0 372.50
2024-02-29 752,529,810 0 0.560 2024-02-29 421.42 0 421.42
2024-01-31 752,529,810 0 0.580 2024-01-31 436.47 0 436.47
2023-12-31 752,529,810 0 0.750 2023-12-29 564.40 0 564.40
2023-11-30 752,529,810 0 0.910 2023-11-30 684.80 0 684.80
2023-10-31 752,529,810 0 0.910 2023-10-31 684.80 0 684.80
2023-09-30 752,529,810 0 1.020 2023-09-29 767.58 0 767.58
2023-08-31 752,529,810 0 1.100 2023-08-31 827.78 0 827.78
2023-07-31 752,529,810 0 1.280 2023-07-31 963.24 0 963.24
2023-06-30 752,529,810 0 0.860 2023-06-30 647.18 0 647.18
2023-05-31 752,529,810 0 0.890 2023-05-31 669.75 0 669.75
2023-04-30 752,529,810 0 1.060 2023-04-28 797.68 0 797.68
2023-04-14 752,529,810 4,000,000 0.710 2023-04-14 534.30 0 534.30
2023-03-31 748,529,810 0 0.680 2023-03-31 509.00 0 509.00
2023-02-28 748,529,810 0 0.710 2023-02-28 531.46 0 531.46
2023-01-31 748,529,810 0 0.720 2023-01-31 538.94 0 538.94
2022-12-31 748,529,810 0 0.690 2022-12-30 516.49 0 516.49
2022-11-30 748,529,810 0 0.630 2022-11-30 471.57 0 471.57
2022-10-31 748,529,810 0 0.550 2022-10-31 411.69 0 411.69
2022-09-30 748,529,810 0 0.550 2022-09-30 411.69 0 411.69
2022-08-31 748,529,810 0 0.640 2022-08-31 479.06 0 479.06
2022-07-31 748,529,810 0 0.730 2022-07-29 546.43 0 546.43
2022-06-30 748,529,810 0 0.820 2022-06-30 613.79 0 613.79
2022-05-31 748,529,810 0 0.880 2022-05-31 658.71 0 658.71
2022-04-30 748,529,810 0 0.900 2022-04-29 673.68 0 673.68
2022-04-26 748,529,810 14,677,000 0.800 2022-04-26 598.82 0 598.82
2022-03-31 733,852,810 0 0.530 2022-03-31 388.94 0 388.94
2022-02-28 733,852,810 0 0.500 2022-02-28 366.93 0 366.93
2022-02-11 733,852,810 500,000 0.650 2022-02-11 477.00 0 477.00
2022-02-07 733,352,810 500,000 0.540 2022-02-07 396.01 0 396.01
2022-01-31 732,852,810 0 0.760 2022-01-31 556.97 0 556.97
2021-12-31 732,852,810 0 0.138 2021-12-31 101.13 0 101.13
2021-11-30 732,852,810 0 0.129 2021-11-30 94.54 0 94.54
2021-10-31 732,852,810 0 0.130 2021-10-29 95.27 0 95.27
2021-09-30 732,852,810 0 0.124 2021-09-30 90.87 0 90.87
2021-08-31 732,852,810 0 0.130 2021-08-31 95.27 0 95.27
2021-07-31 732,852,810 0 0.129 2021-07-30 94.54 0 94.54
2021-06-30 732,852,810 0 0.133 2021-06-30 97.47 0 97.47
2021-05-31 732,852,810 0 0.138 2021-05-31 101.13 0 101.13
2021-04-30 732,852,810 0 0.138 2021-04-30 101.13 0 101.13
2021-03-31 732,852,810 0 0.135 2021-03-31 98.94 0 98.94
2021-03-22 732,852,810 122,142,135 0.138 2021-03-22 101.13 0 101.13
2021-02-28 610,710,675 0 0.126 2021-02-26 76.95 0 76.95
2021-01-31 610,710,675 0 0.116 2021-01-29 70.84 0 70.84
2020-12-31 610,710,675 0 0.125 2020-12-31 76.34 0 76.34
2020-11-30 610,710,675 0 0.137 2020-11-30 83.67 0 83.67
2020-10-31 610,710,675 0 0.124 2020-10-30 75.73 0 75.73
2020-09-30 610,710,675 0 0.131 2020-09-30 80.00 0 80.00
2020-08-31 610,710,675 0 0.122 2020-08-31 74.51 0 74.51
2020-07-31 610,710,675 0 0.127 2020-07-31 77.56 0 77.56
2020-06-30 610,710,675 0 0.113 2020-06-30 69.01 0 69.01
2020-05-31 610,710,675 0 0.128 2020-05-29 78.17 0 78.17
2020-04-30 610,710,675 0 0.130 2020-04-29 79.39 0 79.39
2020-03-31 610,710,675 0 0.132 2020-03-31 80.61 0 80.61
2020-02-29 610,710,675 0 0.187 2020-02-28 114.20 0 114.20
2020-01-31 610,710,675 0 0.197 2020-01-31 120.31 0 120.31
2019-12-31 610,710,675 0 0.208 2019-12-31 127.03 0 127.03
2019-11-30 610,710,675 0 0.200 2019-11-29 122.14 0 122.14
2019-10-31 610,710,675 0 0.213 2019-10-31 130.08 0 130.08
2019-09-30 610,710,675 0 0.212 2019-09-30 129.47 0 129.47
2019-08-31 610,710,675 0 0.220 2019-08-30 134.36 0 134.36
2019-07-31 610,710,675 0 0.238 2019-07-31 145.35 0 145.35
2019-06-30 610,710,675 0 0.250 2019-06-28 152.68 0 152.68
2019-05-31 610,710,675 0 0.265 2019-05-31 161.84 0 161.84
2019-04-30 610,710,675 0 0.285 2019-04-30 174.05 0 174.05
2019-03-31 610,710,675 0 0.340 2019-03-29 207.64 0 207.64
2019-02-28 610,710,675 0 0.320 2019-02-28 195.43 0 195.43
2019-01-31 610,710,675 0 0.300 2019-01-31 183.21 0 183.21
2018-12-31 610,710,675 0 0.290 2018-12-31 177.11 0 177.11
2018-11-30 610,710,675 0 0.270 2018-11-30 164.89 0 164.89
2018-10-31 610,710,675 0 0.233 2018-10-31 142.30 0 142.30
2018-09-30 610,710,675 0 0.300 2018-09-28 183.21 0 183.21
2018-08-31 610,710,675 0 0.325 2018-08-31 198.48 0 198.48
2018-07-31 610,710,675 0 0.365 2018-07-31 222.91 0 222.91
2018-07-16 610,710,675 3,000,000 0.355 2018-07-16 216.80 0 216.80
2018-06-30 607,710,675 0 0.380 2018-06-29 230.93 0 230.93
2018-05-31 607,710,675 0 0.390 2018-05-31 237.01 0 237.01
2018-04-30 607,710,675 0 0.385 2018-04-30 233.97 0 233.97
2018-03-31 607,710,675 0 0.400 2018-03-29 243.08 0 243.08
2018-02-28 607,710,675 0 0.410 2018-02-28 249.16 0 249.16
2018-01-31 607,710,675 0 0.435 2018-01-31 264.35 0 264.35
2017-12-31 607,710,675 0 0.405 2017-12-29 246.12 0 246.12
2017-11-30 607,710,675 0 0.420 2017-11-30 255.24 0 255.24
2017-10-31 607,710,675 0 0.440 2017-10-31 267.39 0 267.39
2017-09-30 607,710,675 0 0.435 2017-09-29 264.35 0 264.35
2017-08-31 607,710,675 0 0.415 2017-08-31 252.20 0 252.20
2017-07-31 607,710,675 0 0.450 2017-07-31 273.47 0 273.47
2017-06-30 607,710,675 0 0.460 2017-06-30 279.55 0 279.55
2017-05-31 607,710,675 0 0.400 2017-05-31 243.08 0 243.08
2017-04-30 607,710,675 0 0.420 2017-04-28 255.24 0 255.24
2017-03-31 607,710,675 0 0.385 2017-03-31 233.97 0 233.97
2017-02-28 607,710,675 0 0.405 2017-02-28 246.12 0 246.12
2017-02-08 607,710,675 5,600,000 0.410 2017-02-08 249.16 0 249.16
2017-01-31 602,110,675 0 0.420 2017-01-27 252.89 0 252.89
2016-12-31 602,110,675 0 0.440 2016-12-30 264.93 0 264.93
2016-11-30 602,110,675 0 0.450 2016-11-30 270.95 0 270.95
2016-10-31 602,110,675 0 0.465 2016-10-31 279.98 0 279.98
2016-09-30 602,110,675 0 0.495 2016-09-30 298.04 0 298.04
2016-08-31 602,110,675 0 0.425 2016-08-31 255.90 0 255.90
2016-07-31 602,110,675 0 0.365 2016-07-29 219.77 0 219.77
2016-06-30 602,110,675 0 0.390 2016-06-30 234.82 0 234.82
2016-05-31 602,110,675 0 0.430 2016-05-31 258.91 0 258.91
2016-04-30 602,110,675 0 0.470 2016-04-29 282.99 0 282.99
2016-03-31 602,110,675 0 0.415 2016-03-31 249.88 0 249.88
2016-02-29 602,110,675 0 0.370 2016-02-29 222.78 0 222.78
2016-01-31 602,110,675 0 0.350 2016-01-29 210.74 0 210.74
2015-12-31 602,110,675 0 0.480 2015-12-31 289.01 0 289.01
2015-11-30 602,110,675 0 0.480 2015-11-30 289.01 0 289.01
2015-10-31 602,110,675 0 0.500 2015-10-30 301.06 0 301.06
2015-09-30 602,110,675 0 0.500 2015-09-30 301.06 0 301.06
2015-08-31 602,110,675 0 0.560 2015-08-31 337.18 0 337.18
2015-08-14 602,110,675 3,700,000 0.780 2015-08-14 469.65 0 469.65
2015-07-31 598,410,675 0 0.830 2015-07-31 496.68 0 496.68
2015-06-30 598,410,675 0 0.980 2015-06-30 586.44 0 586.44
2015-05-31 598,410,675 0 0.780 2015-05-29 466.76 0 466.76
2015-05-22 598,410,675 1,000,000 0.680 2015-05-22 406.92 0 406.92
2015-05-05 597,410,675 3,000,000 0.570 2015-05-05 340.52 0 340.52
2015-04-30 594,410,675 0 0.570 2015-04-30 338.81 0 338.81
2015-03-31 594,410,675 0 0.365 2015-03-31 216.96 0 216.96
2015-03-05 594,410,675 3,000,000 0.330 2015-03-05 196.16 0 196.16
2015-02-28 591,410,675 0 0.350 2015-02-27 206.99 0 206.99
2015-01-31 591,410,675 0 0.295 2015-01-30 174.47 0 174.47
2014-12-31 591,410,675 0 0.315 2014-12-31 186.29 0 186.29
2014-11-30 591,410,675 0 0.350 2014-11-28 206.99 0 206.99
2014-10-31 591,410,675 0 0.270 2014-10-31 159.68 0 159.68
2014-09-30 591,410,675 0 0.265 2014-09-30 156.72 0 156.72
2014-08-31 591,410,675 0 0.235 2014-08-29 138.98 0 138.98
2014-07-31 591,410,675 0 0.218 2014-07-31 128.93 0 128.93
2014-06-30 591,410,675 0 0.226 2014-06-30 133.66 0 133.66
2014-05-31 591,410,675 0 0.226 2014-05-30 133.66 0 133.66
2014-04-30 591,410,675 0 0.228 2014-04-30 134.84 0 134.84
2014-03-31 591,410,675 0 0.240 2014-03-31 141.94 0 141.94
2014-03-26 591,410,675 97,768,000 0.250 2014-03-26 147.85 0 147.85
2014-02-28 493,642,675 0 0.241 2014-02-28 118.97 0 118.97
2014-02-27 493,642,675 4,800,000 0.237 2014-02-27 116.99 0 116.99
2014-01-31 488,842,675 0 0.234 2014-01-30 114.39 0 114.39
2013-12-31 488,842,675 0 0.208 2013-12-31 101.68 0 101.68
2013-11-30 488,842,675 0 0.219 2013-11-29 107.06 0 107.06
2013-10-31 488,842,675 0 0.232 2013-10-31 113.41 0 113.41
2013-09-30 488,842,675 0 0.200 2013-09-30 97.77 0 97.77
2013-08-31 488,842,675 0 0.195 2013-08-30 95.32 0 95.32
2013-07-31 488,842,675 0 0.189 2013-07-31 92.39 0 92.39
2013-06-30 488,842,675 0 0.195 2013-06-28 95.32 0 95.32
2013-05-31 488,842,675 0 0.200 2013-05-31 97.77 0 97.77
2013-04-30 488,842,675 0 0.192 2013-04-25 93.86 0 93.86
2013-03-31 488,842,675 0 0.181 2013-03-28 88.48 0 88.48
2013-02-28 488,842,675 0 0.203 2013-02-28 99.24 0 99.24
2013-01-31 488,842,675 0 0.197 2013-01-31 96.30 0 96.30
2012-12-31 488,842,675 0 0.210 2012-12-31 102.66 0 102.66
2012-11-30 488,842,675 0 0.214 2012-11-30 104.61 0 104.61
2012-10-31 488,842,675 0 0.218 2012-10-31 106.57 0 106.57
2012-09-30 488,842,675 0 0.230 2012-09-28 112.43 0 112.43
2012-08-31 488,842,675 0 0.179 2012-08-31 87.50 0 87.50
2012-07-31 488,842,675 0 0.168 2012-07-31 82.13 0 82.13
2012-06-30 488,842,675 0 0.164 2012-06-29 80.17 0 80.17
2012-05-31 488,842,675 0 0.168 2012-05-31 82.13 0 82.13
2012-04-30 488,842,675 0 0.165 2012-04-30 80.66 0 80.66
2012-03-31 488,842,675 0 0.185 2012-03-30 90.44 0 90.44
2012-02-29 488,842,675 0 0.186 2012-02-29 90.92 0 90.92
2012-01-31 488,842,675 0 0.186 2012-01-31 90.92 0 90.92
2011-12-31 488,842,675 0 0.160 2011-12-30 78.21 0 78.21
2011-11-30 488,842,675 0 0.167 2011-11-30 81.64 0 81.64
2011-10-31 488,842,675 0 0.168 2011-10-31 82.13 0 82.13
2011-09-30 488,842,675 0 0.168 2011-09-30 82.13 0 82.13
2011-08-31 488,842,675 0 0.184 2011-08-31 89.95 0 89.95
2011-07-31 488,842,675 0 0.220 2011-07-29 107.55 0 107.55
2011-06-30 488,842,675 0 0.230 2011-06-30 112.43 0 112.43
2011-05-31 488,842,675 0 0.236 2011-05-31 115.37 0 115.37
2011-04-30 488,842,675 0 0.255 2011-04-29 124.65 0 124.65
2011-03-31 488,842,675 0 0.247 2011-03-31 120.74 0 120.74
2011-02-28 488,842,675 0 0.260 2011-02-28 127.10 0 127.10
2011-01-31 488,842,675 0 0.275 2011-01-31 134.43 0 134.43
2010-12-31 488,842,675 0 0.255 2010-12-31 124.65 0 124.65
2010-11-30 488,842,675 0 0.255 2010-11-30 124.65 0 124.65
2010-10-31 488,842,675 0 0.260 2010-10-29 127.10 0 127.10
2010-09-30 488,842,675 0 0.280 2010-09-30 136.88 0 136.88
2010-08-31 488,842,675 0 0.265 2010-08-31 129.54 0 129.54
2010-07-31 488,842,675 0 0.275 2010-07-30 134.43 0 134.43
2010-06-30 488,842,675 0 0.275 2010-06-30 134.43 0 134.43
2010-05-31 488,842,675 0 0.275 2010-05-31 134.43 0 134.43
2010-04-30 488,842,675 0 0.300 2010-04-30 146.65 0 146.65
2010-03-31 488,842,675 0 0.285 2010-03-31 139.32 0 139.32
2010-02-28 488,842,675 0 0.280 2010-02-26 136.88 0 136.88
2010-01-31 488,842,675 0 0.265 2010-01-29 129.54 0 129.54
2009-12-31 488,842,675 0 0.295 2009-12-31 144.21 0 144.21
2009-11-30 488,842,675 0 0.295 2009-11-30 144.21 0 144.21
2009-10-31 488,842,675 0 0.250 2009-10-30 122.21 0 122.21
2009-09-30 488,842,675 0 0.249 2009-09-30 121.72 0 121.72
2009-08-31 488,842,675 0 0.248 2009-08-31 121.23 0 121.23
2009-07-31 488,842,675 0 0.250 2009-07-31 122.21 0 122.21
2009-06-30 488,842,675 0 0.215 2009-06-30 105.10 0 105.10
2009-05-31 488,842,675 0 0.222 2009-05-29 108.52 0 108.52
2009-04-30 488,842,675 0 0.158 2009-04-30 77.24 0 77.24
2009-03-31 488,842,675 0 0.122 2009-03-31 59.64 0 59.64
2009-02-28 488,842,675 0 0.121 2009-02-27 59.15 0 59.15
2009-01-31 488,842,675 0 0.140 2009-01-30 68.44 0 68.44
2008-12-31 488,842,675 0 0.120 2008-12-31 58.66 0 58.66
2008-11-30 488,842,675 0 0.110 2008-11-28 53.77 0 53.77
2008-10-31 488,842,675 0 0.120 2008-10-31 58.66 0 58.66
2008-09-30 488,842,675 0 0.188 2008-09-30 91.90 0 91.90
2008-08-31 488,842,675 0 0.210 2008-08-29 102.66 0 102.66
2008-07-31 488,842,675 0 0.246 2008-07-31 120.26 0 120.26
2008-06-30 488,842,675 0 0.260 2008-06-30 127.10 0 127.10
2008-05-31 488,842,675 0 0.295 2008-05-30 144.21 0 144.21
2008-04-30 488,842,675 0 0.285 2008-04-30 139.32 0 139.32
2008-03-31 488,842,675 0 0.280 2008-03-31 136.88 0 136.88
2008-02-29 488,842,675 0 0.315 2008-02-29 153.99 0 153.99
2008-01-31 488,842,675 0 0.280 2008-01-31 136.88 0 136.88
2007-12-31 488,842,675 0 0.320 2007-12-31 156.43 0 156.43
2007-11-30 488,842,675 0 0.315 2007-11-30 153.99 0 153.99
2007-10-31 488,842,675 0 0.335 2007-10-31 163.76 0 163.76
2007-09-30 488,842,675 0 0.360 2007-09-28 175.98 0 175.98
2007-08-31 488,842,675 0 0.345 2007-08-31 168.65 0 168.65
2007-07-31 488,842,675 0 0.440 2007-07-31 215.09 0 215.09
2007-06-30 488,842,675 0 0.445 2007-06-29 217.53 0 217.53
2007-05-31 488,842,675 0 0.445 2007-05-31 217.53 0 217.53
2007-04-30 488,842,675 0 0.410 2007-04-30 200.43 0 200.43
2007-03-31 488,842,675 0 0.360 2007-03-30 175.98 0 175.98
2007-02-28 488,842,675 0 0.350 2007-02-28 171.09 0 171.09
2007-01-31 488,842,675 0 0.300 2007-01-31 146.65 0 146.65
2006-12-31 488,842,675 0 0.280 2006-12-29 136.88 0 136.88
2005-03-31 488,842,675 0 0.580 2005-03-31 283.53 0 283.53
2003-09-30 488,842,675 0.375 2003-09-30 183.32 0 183.32

Copyright & disclaimer, Privacy policy

Back to top