Gold Peak Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00040  1984-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.720 2025-11-11
2 2025-11-12 0.710 2025-11-10
3 2025-08-27 4,184,328 -12,000 0.46 902,488,110 2,929,030 0.700 2025-08-25
4 2025-08-25 4,196,328 4,000 0.46 902,488,110 2,895,466 0.690 2025-08-21
5 2025-07-11 4,192,328 -100,000 0.46 902,488,110 2,850,783 0.680 2025-07-09
6 2025-06-03 4,292,328 -16,000 0.48 902,488,110 2,532,474 0.590 2025-05-30
7 2025-04-16 4,308,328 -60,000 0.47 915,475,110 2,283,414 0.530 2025-04-14
8 2025-01-14 4,368,328 28,000 0.48 915,475,110 2,358,897 0.540 2025-01-10
9 2024-10-08 4,340,328 -50,000 0.47 915,475,110 2,213,567 0.510 2024-10-04
10 2024-10-04 4,390,328 -60,000 0.48 915,475,110 2,239,067 0.510 2024-10-02
11 2024-10-03 4,450,328 -80,000 0.49 915,475,110 2,202,912 0.495 2024-09-30
12 2024-08-13 4,530,328 -60,000 0.49 915,475,110 2,446,377 0.540 2024-08-09
13 2024-05-13 4,590,328 -60,000 0.50 915,475,110 2,386,971 0.520 2024-05-09
14 2024-04-25 4,650,328 -9,000 0.51 915,475,110 2,511,177 0.540 2024-04-23
15 2024-01-29 4,659,328 -20,000 0.51 915,475,110 2,655,817 0.570 2024-01-25
16 2024-01-24 4,679,328 -32,000 0.51 915,475,110 2,620,424 0.560 2024-01-22
17 2024-01-17 4,711,328 -10,000 0.51 915,475,110 2,591,230 0.550 2024-01-15
18 2023-09-27 4,721,328 -60,000 0.52 915,475,110 2,360,664 0.500 2023-09-25
19 2023-07-05 4,781,328 -60,000 0.52 915,475,110 2,581,917 0.540 2023-07-03
20 2023-02-28 4,841,328 -60,000 0.53 915,475,110 2,807,970 0.580 2023-02-24
21 2022-12-08 4,901,328 -60,000 0.54 915,475,110 2,793,757 0.570 2022-12-06
22 2022-04-26 4,961,328 -100,000 0.54 915,475,110 3,522,543 0.710 2022-04-22
23 2022-03-30 5,061,328 370,586 0.55 915,475,110 3,340,476 0.660 2022-03-28
24 2022-03-17 4,690,742 -200,000 0.60 784,692,952 2,861,353 0.610 2022-03-15
25 2022-03-16 4,890,742 -101,284 0.62 784,692,952 3,081,167 0.630 2022-03-14
26 2022-03-15 4,992,026 -100,000 0.64 784,692,952 3,194,897 0.640 2022-03-11
27 2022-02-23 5,092,026 -99,994 0.65 784,692,952 3,411,657 0.670 2022-02-21
28 2022-02-18 5,192,020 -33,000 0.66 784,692,952 3,478,653 0.670 2022-02-16
29 2022-02-17 5,225,020 -167,000 0.67 784,692,952 3,448,513 0.660 2022-02-15
30 2022-02-15 5,392,020 -30,000 0.69 784,692,952 4,421,456 0.820 2022-02-11
31 2021-12-09 5,422,020 -67,000 0.69 784,692,952 3,361,652 0.620 2021-12-07
32 2021-10-22 5,489,020 -20,000 0.70 784,692,952 3,567,863 0.650 2021-10-20
33 2021-10-21 5,509,020 20,000 0.70 784,692,952 3,525,773 0.640 2021-10-19
34 2021-07-26 5,489,020 -10,000 0.70 784,692,952 3,677,643 0.670 2021-07-22
35 2021-07-21 5,499,020 10,000 0.70 784,692,952 3,684,343 0.670 2021-07-19
36 2021-06-28 5,489,020 -122,000 0.70 784,692,952 3,787,424 0.690 2021-06-24
37 2021-06-25 5,611,020 5,000 0.72 784,692,952 3,815,494 0.680 2021-06-23
38 2021-06-23 5,606,020 117,000 0.71 784,692,952 3,868,154 0.690 2021-06-21
39 2021-05-31 5,489,020 -223,000 0.70 784,692,952 3,567,863 0.650 2021-05-27
40 2021-05-28 5,712,020 223,000 0.73 784,692,952 3,712,813 0.650 2021-05-26
41 2021-02-08 5,489,020 -126,000 0.70 784,692,952 3,348,302 0.610 2021-02-04
42 2021-01-13 5,615,020 126,000 0.72 784,692,952 3,818,214 0.680 2021-01-11
43 2020-05-22 5,489,020 55,000 0.70 784,692,952 3,458,083 0.630 2020-05-20
44 2020-05-15 5,434,020 -100,000 0.69 784,692,952 4,292,876 0.790 2020-05-13
45 2020-03-18 5,534,020 100,000 0.71 784,692,952 3,873,814 0.700 2020-03-16
46 2020-03-17 5,434,020 -14,000 0.69 784,692,952 3,912,494 0.720 2020-03-13
47 2020-01-23 5,448,020 -30,000 0.69 784,692,952 4,576,337 0.840 2020-01-21
48 2019-11-15 5,478,020 -59,000 0.70 784,692,952 4,491,976 0.820 2019-11-13
49 2019-10-29 5,537,020 100,000 0.71 784,692,952 4,263,505 0.770 2019-10-25
50 2019-07-16 5,437,020 -1,000 0.69 784,692,952 4,403,986 0.810 2019-07-12
51 2019-03-12 5,438,020 60,000 0.69 784,692,952 4,241,656 0.780 2019-03-08
52 2019-01-10 5,378,020 -10,000 0.69 784,692,952 4,194,856 0.780 2019-01-08
53 2018-11-19 5,388,020 -18,000 0.69 784,692,952 4,418,176 0.820 2018-11-15
54 2018-08-29 5,406,020 1,484,000 0.69 784,692,952 4,541,057 0.840 2018-08-27
55 2018-06-07 3,922,020 -135,826 0.50 784,692,952 3,451,378 0.880 2018-06-05
56 2018-05-16 4,057,846 -131,000 0.52 784,692,952 3,570,904 0.880 2018-05-14
57 2018-01-24 4,188,846 -10,000 0.53 784,692,952 3,728,073 0.890 2018-01-22
58 2018-01-19 4,198,846 -10,000 0.54 784,692,952 3,652,996 0.870 2018-01-17
59 2018-01-08 4,208,846 10,000 0.54 784,692,952 3,787,961 0.900 2018-01-04
60 2017-11-13 4,198,846 -20,000 0.54 784,692,952 3,652,996 0.870 2017-11-09
61 2017-10-25 4,218,846 20,000 0.54 784,692,952 3,417,265 0.810 2017-10-23
62 2017-09-07 4,198,846 -50,000 0.54 784,692,952 3,611,008 0.860 2017-09-05
63 2017-08-28 4,248,846 -2,000 0.54 784,692,952 3,526,542 0.830 2017-08-24
64 2017-08-15 4,250,846 -100,000 0.54 784,692,952 3,528,202 0.830 2017-08-11
65 2017-07-07 4,350,846 -200,000 0.55 784,692,952 3,263,135 0.750 2017-07-05
66 2017-06-26 4,550,846 -1,000 0.58 784,692,952 3,458,643 0.760 2017-06-22
67 2017-06-16 4,551,846 -200,000 0.58 784,692,952 3,413,885 0.750 2017-06-14
68 2017-06-15 4,751,846 -100,000 0.61 784,692,952 3,516,366 0.740 2017-06-13
69 2017-06-14 4,851,846 -85,000 0.62 784,692,952 3,638,885 0.750 2017-06-12
70 2017-06-13 4,936,846 -100,000 0.63 784,692,952 3,752,003 0.760 2017-06-09
71 2017-06-12 5,036,846 -100,000 0.64 784,692,952 3,828,003 0.760 2017-06-08
72 2017-06-06 5,136,846 100,000 0.65 784,692,952 3,852,635 0.750 2017-06-02
73 2016-12-15 5,036,846 60,000 0.64 784,692,952 3,777,635 0.750 2016-12-13
74 2016-10-18 4,976,846 45,000 0.63 784,692,952 3,981,477 0.800 2016-10-14
75 2016-09-20 4,931,846 -10,000 0.63 784,692,952 3,748,203 0.760 2016-09-15
76 2016-09-01 4,941,846 40,000 0.63 784,692,952 3,805,221 0.770 2016-08-30
77 2016-05-23 4,901,846 -30,000 0.62 784,692,952 3,774,421 0.770 2016-05-19
78 2016-03-22 4,931,846 1,000 0.63 784,692,952 4,093,432 0.830 2016-03-18
79 2016-03-14 4,930,846 2,000 0.63 784,692,952 4,043,294 0.820 2016-03-10
80 2016-03-07 4,928,846 100,000 0.63 784,692,952 3,992,365 0.810 2016-03-03
81 2016-03-01 4,828,846 43,000 0.62 784,692,952 3,911,365 0.810 2016-02-26
82 2015-12-30 4,785,846 30,000 0.61 784,692,952 4,067,969 0.850 2015-12-28
83 2015-12-09 4,755,846 200,000 0.61 784,692,952 4,470,495 0.940 2015-12-07
84 2015-12-02 4,555,846 83,000 0.58 784,692,952 4,236,937 0.930 2015-11-30
85 2015-12-01 4,472,846 26,000 0.57 784,692,952 4,249,204 0.950 2015-11-27
86 2015-11-30 4,446,846 31,000 0.57 784,692,952 4,313,441 0.970 2015-11-26
87 2015-11-26 4,415,846 -10,000 0.56 784,692,952 4,283,371 0.970 2015-11-24
88 2015-11-23 4,425,846 17,000 0.56 784,692,952 4,248,812 0.960 2015-11-19
89 2015-11-20 4,408,846 28,000 0.56 784,692,952 4,188,404 0.950 2015-11-18
90 2015-11-03 4,380,846 -80,000 0.56 784,692,952 3,986,570 0.910 2015-10-30
91 2015-10-19 4,460,846 10,000 0.57 784,692,952 4,416,238 0.990 2015-10-15
92 2015-10-06 4,450,846 3,000 0.57 784,692,952 3,649,694 0.820 2015-10-02
93 2015-08-14 4,447,846 -10,000 0.57 784,692,952 4,047,540 0.910 2015-08-12
94 2015-08-04 4,457,846 -60,000 0.57 784,692,952 4,101,218 0.920 2015-07-31
95 2015-08-03 4,517,846 -40,000 0.58 784,692,952 4,201,597 0.930 2015-07-30
96 2015-07-21 4,557,846 -18,000 0.58 784,692,952 4,284,375 0.940 2015-07-17
97 2015-07-15 4,575,846 -90,000 0.58 784,692,952 4,118,261 0.900 2015-07-13
98 2015-07-14 4,665,846 -57,000 0.59 784,692,952 4,152,603 0.890 2015-07-10
99 2015-07-13 4,722,846 -16,000 0.60 784,692,952 3,967,191 0.840 2015-07-09
100 2015-07-10 4,738,846 120,000 0.60 784,692,952 3,459,358 0.730 2015-07-08
101 2015-07-08 4,618,846 62,000 0.59 784,692,952 4,341,715 0.940 2015-07-06
102 2015-07-07 4,556,846 100,000 0.58 784,692,952 4,647,983 1.020 2015-07-03
103 2015-07-03 4,456,846 -100,000 0.57 784,692,952 4,813,394 1.080 2015-06-30
104 2015-07-02 4,556,846 100,000 0.58 784,692,952 4,647,983 1.020 2015-06-29
105 2015-06-24 4,456,846 100,000 0.57 784,692,952 4,857,962 1.090 2015-06-22
106 2015-06-23 4,356,846 -200,000 0.56 784,692,952 4,923,236 1.130 2015-06-19
107 2015-06-22 4,556,846 -24,000 0.58 784,692,952 5,377,078 1.180 2015-06-18
108 2015-06-19 4,580,846 -30,000 0.58 784,692,952 5,497,015 1.200 2015-06-17
109 2015-06-12 4,610,846 90,000 0.59 784,692,952 5,486,907 1.190 2015-06-10
110 2015-06-10 4,520,846 -100,000 0.58 784,692,952 5,153,764 1.140 2015-06-08
111 2015-06-09 4,620,846 34,000 0.59 784,692,952 5,267,764 1.140 2015-06-05
112 2015-06-08 4,586,846 72,000 0.58 784,692,952 5,412,478 1.180 2015-06-04
113 2015-06-02 4,514,846 -90,000 0.58 784,692,952 5,417,815 1.200 2015-05-29
114 2015-06-01 4,604,846 -95,000 0.59 784,692,952 5,663,961 1.230 2015-05-28
115 2015-05-22 4,699,846 -54,000 0.60 784,692,952 5,310,826 1.130 2015-05-20
116 2015-05-21 4,753,846 -100,000 0.61 784,692,952 5,514,461 1.160 2015-05-19
117 2015-05-12 4,853,846 -40,000 0.62 784,692,952 5,096,538 1.050 2015-05-08
118 2015-05-08 4,893,846 80,000 0.62 784,692,952 5,285,354 1.080 2015-05-06
119 2015-05-07 4,813,846 90,000 0.61 784,692,952 5,295,231 1.100 2015-05-05
120 2015-05-06 4,723,846 -152,000 0.60 784,692,952 5,526,900 1.170 2015-05-04
121 2015-05-05 4,875,846 -62,000 0.62 784,692,952 5,314,672 1.090 2015-04-30
122 2015-05-04 4,937,846 22,000 0.63 784,692,952 5,481,009 1.110 2015-04-29
123 2015-04-29 4,915,846 -20,000 0.63 784,692,952 5,407,431 1.100 2015-04-27
124 2015-04-27 4,935,846 13,000 0.63 784,692,952 5,034,563 1.020 2015-04-23
125 2015-04-22 4,922,846 37,000 0.63 784,692,952 4,775,161 0.970 2015-04-20
126 2015-04-21 4,885,846 30,000 0.62 784,692,952 4,934,704 1.010 2015-04-17
127 2015-04-20 4,855,846 4,000 0.62 784,692,952 4,952,963 1.020 2015-04-16
128 2015-04-17 4,851,846 48,000 0.62 784,692,952 4,900,364 1.010 2015-04-15
129 2015-04-13 4,803,846 -20,000 0.61 784,692,952 4,899,923 1.020 2015-04-09
130 2015-04-10 4,823,846 52,000 0.61 784,692,952 4,727,369 0.980 2015-04-08
131 2015-03-27 4,771,846 -32,000 0.61 784,692,952 4,533,254 0.950 2015-03-25
132 2015-03-24 4,803,846 -23,000 0.61 784,692,952 4,515,615 0.940 2015-03-20
133 2015-03-20 4,826,846 -90,000 0.62 784,692,952 4,440,698 0.920 2015-03-18
134 2015-03-19 4,916,846 20,000 0.63 784,692,952 4,671,004 0.950 2015-03-17
135 2015-03-18 4,896,846 -80,000 0.62 784,692,952 4,603,035 0.940 2015-03-16
136 2015-03-12 4,976,846 20,000 0.63 784,692,952 4,877,309 0.980 2015-03-10
137 2015-03-11 4,956,846 40,000 0.63 784,692,952 5,105,551 1.030 2015-03-09
138 2015-03-10 4,916,846 5,000 0.63 784,692,952 5,113,520 1.040 2015-03-06
139 2015-03-09 4,911,846 -50,000 0.63 784,692,952 5,010,083 1.020 2015-03-05
140 2015-03-05 4,961,846 -145,000 0.63 784,692,952 5,309,175 1.070 2015-03-03
141 2015-03-04 5,106,846 -30,000 0.65 784,692,952 4,851,504 0.950 2015-03-02
142 2015-02-24 5,136,846 30,000 0.65 784,692,952 4,520,424 0.880 2015-02-17
143 2015-02-23 5,106,846 40,000 0.65 784,692,952 4,545,093 0.890 2015-02-16
144 2015-02-12 5,066,846 -10,000 0.65 784,692,952 4,256,151 0.840 2015-02-10
145 2015-02-10 5,076,846 10,000 0.65 784,692,952 4,366,088 0.860 2015-02-06
146 2015-02-09 5,066,846 50,000 0.65 784,692,952 4,306,819 0.850 2015-02-05
147 2015-02-05 5,016,846 80,000 0.64 784,692,952 4,214,151 0.840 2015-02-03
148 2015-02-04 4,936,846 15,000 0.63 784,692,952 4,245,688 0.860 2015-02-02
149 2015-01-21 4,921,846 30,000 0.63 784,692,952 4,183,569 0.850 2015-01-19
150 2015-01-20 4,891,846 -40,000 0.62 784,692,952 4,353,743 0.890 2015-01-16
151 2015-01-15 4,931,846 -32,000 0.63 784,692,952 3,945,477 0.800 2015-01-13
152 2015-01-12 4,963,846 -52,000 0.63 784,692,952 3,971,077 0.800 2015-01-08
153 2015-01-07 5,015,846 10,000 0.64 784,692,952 4,062,835 0.810 2015-01-05
154 2015-01-02 5,005,846 -60,000 0.64 784,692,952 3,904,560 0.780 2014-12-29
155 2014-12-30 5,065,846 32,000 0.65 784,692,952 4,002,018 0.790 2014-12-23
156 2014-12-22 5,033,846 -60,000 0.64 784,692,952 4,077,415 0.810 2014-12-18
157 2014-12-18 5,093,846 58,000 0.65 784,692,952 4,024,138 0.790 2014-12-16
158 2014-12-17 5,035,846 -160,000 0.64 784,692,952 4,028,677 0.800 2014-12-15
159 2014-12-12 5,195,846 -40,000 0.66 784,692,952 4,260,594 0.820 2014-12-10
160 2014-12-11 5,235,846 70,000 0.67 784,692,952 4,188,677 0.800 2014-12-09
161 2014-12-09 5,165,846 -100,000 0.66 784,692,952 4,339,311 0.840 2014-12-05
162 2014-12-05 5,265,846 -241,000 0.67 784,692,952 4,633,944 0.880 2014-12-03
163 2014-12-04 5,506,846 90,000 0.70 784,692,952 4,735,888 0.860 2014-12-02
164 2014-12-03 5,416,846 -1,000 0.69 784,692,952 4,766,824 0.880 2014-12-01
165 2014-12-01 5,417,846 -145,000 0.69 784,692,952 4,821,883 0.890 2014-11-27
166 2014-11-28 5,562,846 270,000 0.71 784,692,952 5,117,818 0.920 2014-11-26
167 2014-11-27 5,292,846 60,000 0.67 784,692,952 5,239,918 0.990 2014-11-25
168 2014-11-26 5,232,846 10,000 0.67 784,692,952 5,285,174 1.010 2014-11-24
169 2014-11-25 5,222,846 20,000 0.67 784,692,952 5,275,074 1.010 2014-11-21
170 2014-11-24 5,202,846 120,000 0.66 784,692,952 5,462,988 1.050 2014-11-20
171 2014-11-21 5,082,846 490,000 0.65 784,692,952 5,438,645 1.070 2014-11-19
172 2014-11-20 4,592,846 84,000 0.59 784,692,952 4,822,488 1.050 2014-11-18
173 2014-11-19 4,508,846 171,000 0.57 784,692,952 4,779,377 1.060 2014-11-17
174 2014-11-18 4,337,846 -436,000 0.55 784,692,952 4,945,144 1.140 2014-11-14
175 2014-11-17 4,773,846 66,000 0.61 784,692,952 4,344,200 0.910 2014-11-13
176 2014-10-29 4,707,846 -10,000 0.60 784,692,952 3,436,728 0.730 2014-10-27
177 2014-10-14 4,717,846 58,000 0.60 784,692,952 3,396,849 0.720 2014-10-10
178 2014-09-26 4,659,846 25,000 0.59 784,692,952 3,401,688 0.730 2014-09-24
179 2014-09-18 4,634,846 -93,000 0.59 784,692,952 3,429,786 0.740 2014-09-16
180 2014-08-15 4,727,846 -112,000 0.60 784,692,952 3,593,163 0.760 2014-08-13
181 2014-08-12 4,839,846 40,000 0.62 784,692,952 3,678,283 0.760 2014-08-08
182 2014-07-29 4,799,846 2,728 0.61 784,692,952 3,599,885 0.750 2014-07-25
183 2014-05-16 4,797,118 5,000 0.61 784,692,952 3,214,069 0.670 2014-05-14
184 2014-05-02 4,792,118 -10,000 0.61 784,692,952 3,162,798 0.660 2014-04-29
185 2014-04-25 4,802,118 20,000 0.61 784,692,952 3,361,483 0.700 2014-04-23
186 2014-03-20 4,782,118 20,000 0.61 784,692,952 3,490,946 0.730 2014-03-18
187 2014-03-04 4,762,118 44,000 0.61 784,692,952 3,619,210 0.760 2014-02-28
188 2014-02-24 4,718,118 100,000 0.60 784,692,952 3,680,132 0.780 2014-02-20
189 2014-01-23 4,618,118 27,000 0.59 784,692,952 3,648,313 0.790 2014-01-21
190 2014-01-09 4,591,118 -15,000 0.59 784,692,952 3,672,894 0.800 2014-01-07
191 2014-01-08 4,606,118 50,000 0.59 784,692,952 3,777,017 0.820 2014-01-06
192 2014-01-03 4,556,118 -40,000 0.58 784,692,952 3,736,017 0.820 2013-12-30
193 2013-11-05 4,596,118 135,000 0.59 784,692,952 3,906,700 0.850 2013-11-01
194 2013-09-23 4,461,118 -50,000 0.57 784,692,952 3,702,728 0.830 2013-09-18
195 2013-09-18 4,511,118 -290,000 0.57 784,692,952 3,789,339 0.840 2013-09-16
196 2013-09-11 4,801,118 -10,000 0.61 784,692,952 3,936,917 0.820 2013-09-09
197 2013-08-19 4,811,118 15,000 0.61 784,692,952 4,089,450 0.850 2013-08-15
198 2013-07-16 4,796,118 17,000 0.61 784,692,952 4,076,700 0.850 2013-07-12
199 2013-06-17 4,779,118 -40,000 0.61 784,692,952 4,253,415 0.890 2013-06-13
200 2013-06-13 4,819,118 -60,000 0.61 784,692,952 4,337,206 0.900 2013-06-10
201 2013-06-05 4,879,118 130,000 0.62 784,692,952 4,342,415 0.890 2013-06-03
202 2013-06-04 4,749,118 -58,000 0.61 784,692,952 4,226,715 0.890 2013-05-31
203 2013-05-30 4,807,118 -100,000 0.61 784,692,952 4,278,335 0.890 2013-05-28
204 2013-05-22 4,907,118 -30,000 0.63 784,692,952 4,318,264 0.880 2013-05-20
205 2013-05-15 4,937,118 30,000 0.63 784,692,952 4,443,406 0.900 2013-05-13
206 2013-04-26 4,907,118 71,000 0.63 784,692,952 4,171,050 0.850 2013-04-24
207 2013-04-03 4,836,118 60,000 0.62 784,692,952 4,207,423 0.870 2013-03-28
208 2013-03-12 4,776,118 -13,000 0.61 784,692,952 4,250,745 0.890 2013-03-08
209 2013-03-11 4,789,118 -250,000 0.61 784,692,952 4,262,315 0.890 2013-03-07
210 2013-02-21 5,039,118 -30,000 0.64 784,692,952 4,585,597 0.910 2013-02-19
211 2013-02-18 5,069,118 263,000 0.65 784,692,952 4,663,589 0.920 2013-02-14
212 2013-02-14 4,806,118 -114,000 0.61 784,692,952 3,989,078 0.830 2013-02-07
213 2013-02-07 4,920,118 -72,000 0.63 784,692,952 4,083,698 0.830 2013-02-05
214 2013-02-06 4,992,118 -116,000 0.64 784,692,952 4,143,458 0.830 2013-02-04
215 2013-02-04 5,108,118 -80,000 0.65 784,692,952 4,290,819 0.840 2013-01-31
216 2013-01-25 5,188,118 95,000 0.66 784,692,952 4,306,138 0.830 2013-01-23
217 2013-01-22 5,093,118 100,000 0.65 784,692,952 4,329,150 0.850 2013-01-18
218 2013-01-21 4,993,118 89,000 0.64 784,692,952 3,994,494 0.800 2013-01-17
219 2013-01-14 4,904,118 -397,000 0.62 784,692,952 3,874,253 0.790 2013-01-10
220 2012-12-10 5,301,118 20,000 0.68 784,692,952 4,028,850 0.760 2012-12-06
221 2012-11-20 5,281,118 99,000 0.67 784,692,952 3,855,216 0.730 2012-11-16
222 2012-11-16 5,182,118 5,000 0.66 784,692,952 3,938,410 0.760 2012-11-14
223 2012-11-07 5,177,118 225,000 0.66 784,692,952 3,934,610 0.760 2012-11-05
224 2012-11-06 4,952,118 156,000 0.63 784,692,952 3,813,131 0.770 2012-11-02
225 2012-11-01 4,796,118 144,000 0.61 784,692,952 3,597,089 0.750 2012-10-30
226 2012-10-16 4,652,118 10,000 0.59 784,692,952 3,303,004 0.710 2012-10-12
227 2012-09-13 4,642,118 24,000 0.59 784,692,952 3,295,904 0.710 2012-09-11
228 2012-08-27 4,618,118 20,000 0.59 784,692,952 3,463,589 0.750 2012-08-23
229 2012-08-14 4,598,118 -18,000 0.59 784,692,952 3,586,532 0.780 2012-08-10
230 2012-04-11 4,616,118 -4,000 0.59 784,692,952 3,692,894 0.800 2012-04-05
231 2012-03-01 4,620,118 -2,000 0.59 784,692,952 3,603,692 0.780 2012-02-28
232 2012-02-22 4,622,118 -15,000 0.59 784,692,952 3,697,694 0.800 2012-02-20
233 2012-02-20 4,637,118 -5,000 0.59 784,692,952 3,616,952 0.780 2012-02-16
234 2011-11-29 4,642,118 -20,000 0.59 784,692,952 3,388,746 0.730 2011-11-25
235 2011-11-25 4,662,118 -16,000 0.59 784,692,952 3,449,967 0.740 2011-11-23
236 2011-11-08 4,678,118 20,000 0.60 784,692,952 3,602,151 0.770 2011-11-04
237 2011-11-03 4,658,118 16,000 0.59 784,692,952 3,726,494 0.800 2011-11-01
238 2011-09-16 4,642,118 -30,000 0.59 784,692,952 3,992,221 0.860 2011-09-14
239 2011-09-06 4,672,118 7,000 0.60 784,692,952 4,158,185 0.890 2011-09-02
240 2011-09-05 4,665,118 -2,000 0.59 784,692,952 4,291,909 0.920 2011-09-01
241 2011-09-02 4,667,118 7,000 0.59 784,692,952 4,293,749 0.920 2011-08-31
242 2011-09-01 4,660,118 -22,000 0.59 784,692,952 4,240,707 0.910 2011-08-30
243 2011-08-30 4,682,118 57,000 0.60 784,692,952 4,026,621 0.860 2011-08-26
244 2011-08-11 4,625,118 -18,000 0.59 784,692,952 4,162,606 0.900 2011-08-09
245 2011-08-10 4,643,118 -165,000 0.59 784,692,952 4,364,531 0.940 2011-08-08
246 2011-08-09 4,808,118 -60,000 0.61 784,692,952 4,760,037 0.990 2011-08-05
247 2011-08-08 4,868,118 -155,000 0.62 784,692,952 5,014,162 1.030 2011-08-04
248 2011-08-04 5,023,118 -100,000 0.64 784,692,952 5,224,043 1.040 2011-08-02
249 2011-08-03 5,123,118 -200,000 0.65 784,692,952 5,328,043 1.040 2011-08-01
250 2011-08-02 5,323,118 -100,000 0.68 784,692,952 5,429,580 1.020 2011-07-29
251 2011-08-01 5,423,118 -20,000 0.69 784,692,952 5,477,349 1.010 2011-07-28
252 2011-07-27 5,443,118 -80,000 0.69 784,692,952 5,551,980 1.020 2011-07-25
253 2011-07-26 5,523,118 -91,000 0.70 784,692,952 5,633,580 1.020 2011-07-22
254 2011-07-25 5,614,118 -230,000 0.72 784,692,952 5,670,259 1.010 2011-07-21
255 2011-07-22 5,844,118 -249,000 0.74 784,692,952 5,844,118 1.000 2011-07-20
256 2011-07-20 6,093,118 -210,000 0.78 784,692,952 6,154,049 1.010 2011-07-18
257 2011-07-18 6,303,118 90,000 0.80 784,692,952 5,987,962 0.950 2011-07-14
258 2011-07-15 6,213,118 -126,000 0.79 784,692,952 6,337,380 1.020 2011-07-13
259 2011-07-05 6,339,118 11,000 0.81 784,692,952 6,465,900 1.020 2011-06-30
260 2011-06-24 6,328,118 -23,000 0.81 784,692,952 6,391,399 1.010 2011-06-22
261 2011-06-23 6,351,118 -30,000 0.81 784,692,952 6,478,140 1.020 2011-06-21
262 2011-06-10 6,381,118 20,000 0.81 784,692,952 6,700,174 1.050 2011-06-08
263 2011-05-19 6,361,118 -20,000 0.81 784,692,952 6,615,563 1.040 2011-05-17
264 2011-05-18 6,381,118 -20,000 0.81 784,692,952 6,636,363 1.040 2011-05-16
265 2011-04-27 6,401,118 -50,000 0.82 784,692,952 6,529,140 1.020 2011-04-21
266 2011-04-08 6,451,118 -12,000 0.82 784,692,952 6,580,140 1.020 2011-04-06
267 2011-04-01 6,463,118 100,000 0.82 784,692,952 6,204,593 0.960 2011-03-30
268 2011-03-22 6,363,118 -20,000 0.81 784,692,952 6,299,487 0.990 2011-03-18
269 2011-03-21 6,383,118 -200,000 0.81 784,692,952 6,255,456 0.980 2011-03-17
270 2011-03-16 6,583,118 -220,000 0.84 784,692,952 6,780,612 1.030 2011-03-14
271 2011-03-15 6,803,118 -200,000 0.87 784,692,952 7,007,212 1.030 2011-03-11
272 2011-03-08 7,003,118 100,000 0.89 784,692,952 7,143,180 1.020 2011-03-04
273 2011-03-03 6,903,118 50,000 0.88 784,692,952 6,972,149 1.010 2011-03-01
274 2011-03-02 6,853,118 20,000 0.87 784,692,952 6,990,180 1.020 2011-02-28
275 2011-03-01 6,833,118 15,000 0.87 784,692,952 7,038,112 1.030 2011-02-25
276 2011-02-24 6,818,118 -100,000 0.87 784,692,952 7,227,205 1.060 2011-02-22
277 2011-02-22 6,918,118 10,000 0.88 784,692,952 7,471,567 1.080 2011-02-18
278 2011-02-21 6,908,118 -35,000 0.88 784,692,952 7,460,767 1.080 2011-02-17
279 2011-02-16 6,943,118 -40,000 0.88 784,692,952 7,567,999 1.090 2011-02-14
280 2011-02-07 6,983,118 65,000 0.89 784,692,952 7,681,430 1.100 2011-01-31
281 2011-02-01 6,918,118 -10,000 0.88 784,692,952 7,471,567 1.080 2011-01-28
282 2011-01-27 6,928,118 72,000 0.88 784,692,952 7,551,649 1.090 2011-01-25
283 2011-01-21 6,856,118 110,000 0.87 784,692,952 7,610,291 1.110 2011-01-19
284 2011-01-20 6,746,118 348,000 0.86 784,692,952 7,420,730 1.100 2011-01-18
285 2011-01-18 6,398,118 92,000 0.82 784,692,952 7,165,892 1.120 2011-01-14
286 2011-01-17 6,306,118 222,000 0.80 784,692,952 7,188,975 1.140 2011-01-13
287 2011-01-13 6,084,118 108,000 0.78 784,692,952 6,753,371 1.110 2011-01-11
288 2011-01-11 5,976,118 -50,000 0.76 784,692,952 6,812,775 1.140 2011-01-07
289 2011-01-10 6,026,118 20,000 0.77 784,692,952 6,869,775 1.140 2011-01-06
290 2011-01-07 6,006,118 30,000 0.77 784,692,952 6,666,791 1.110 2011-01-05
291 2011-01-06 5,976,118 -39,000 0.76 784,692,952 6,513,969 1.090 2011-01-04
292 2011-01-05 6,015,118 90,000 0.77 784,692,952 6,496,327 1.080 2011-01-03
293 2011-01-03 5,925,118 60,000 0.76 784,692,952 6,576,881 1.110 2010-12-29
294 2010-12-30 5,865,118 -1,000 0.75 784,692,952 6,392,979 1.090 2010-12-28
295 2010-12-20 5,866,118 52,000 0.75 784,692,952 6,452,730 1.100 2010-12-16
296 2010-12-13 5,814,118 50,000 0.74 784,692,952 6,511,812 1.120 2010-12-09
297 2010-12-10 5,764,118 62,000 0.73 784,692,952 6,455,812 1.120 2010-12-08
298 2010-12-06 5,702,118 150,000 0.73 784,692,952 6,386,372 1.120 2010-12-02
299 2010-12-03 5,552,118 -624,000 0.71 784,692,952 6,273,893 1.130 2010-12-01
300 2010-12-02 6,176,118 -151,000 0.79 784,692,952 6,793,730 1.100 2010-11-30
301 2010-12-01 6,327,118 -114,000 0.81 784,692,952 6,896,559 1.090 2010-11-29
302 2010-11-30 6,441,118 -20,000 0.82 784,692,952 7,214,052 1.120 2010-11-26
303 2010-11-26 6,461,118 90,000 0.82 784,692,952 7,301,063 1.130 2010-11-24
304 2010-11-25 6,371,118 50,000 0.81 784,692,952 7,135,652 1.120 2010-11-23
305 2010-11-22 6,321,118 -20,000 0.81 784,692,952 7,206,075 1.140 2010-11-18
306 2010-11-19 6,341,118 50,000 0.81 784,692,952 7,165,463 1.130 2010-11-17
307 2010-11-18 6,291,118 197,000 0.80 784,692,952 7,234,786 1.150 2010-11-16
308 2010-11-17 6,094,118 -10,000 0.78 784,692,952 7,069,177 1.160 2010-11-15
309 2010-11-16 6,104,118 118,000 0.78 784,692,952 6,775,571 1.110 2010-11-12
310 2010-11-15 5,986,118 80,000 0.76 784,692,952 6,764,313 1.130 2010-11-11
311 2010-11-10 5,906,118 150,000 0.75 784,692,952 6,673,913 1.130 2010-11-08
312 2010-11-04 5,756,118 150,000 0.73 784,692,952 6,504,413 1.130 2010-11-02
313 2010-11-03 5,606,118 -40,000 0.71 784,692,952 6,503,097 1.160 2010-11-01
314 2010-10-28 5,646,118 -200,000 0.72 784,692,952 6,549,497 1.160 2010-10-26
315 2010-10-26 5,846,118 -25,000 0.75 784,692,952 6,372,269 1.090 2010-10-22
316 2010-10-25 5,871,118 30,000 0.75 784,692,952 6,399,519 1.090 2010-10-21
317 2010-10-21 5,841,118 -5,000 0.74 784,692,952 6,249,996 1.070 2010-10-19
318 2010-10-18 5,846,118 10,000 0.75 784,692,952 6,079,963 1.040 2010-10-14
319 2010-10-14 5,836,118 -100,000 0.74 784,692,952 5,952,840 1.020 2010-10-12
320 2010-10-13 5,936,118 100,000 0.76 784,692,952 6,054,840 1.020 2010-10-11
321 2010-10-08 5,836,118 -186,000 0.74 784,692,952 6,069,563 1.040 2010-10-06
322 2010-10-07 6,022,118 -160,000 0.77 784,692,952 6,263,003 1.040 2010-10-05
323 2010-10-06 6,182,118 -404,000 0.79 784,692,952 6,429,403 1.040 2010-10-04
324 2010-10-05 6,586,118 20,000 0.84 784,692,952 6,849,563 1.040 2010-09-30
325 2010-10-04 6,566,118 -58,000 0.84 784,692,952 6,828,763 1.040 2010-09-29
326 2010-09-29 6,624,118 500,000 0.84 784,692,952 6,889,083 1.040 2010-09-27
327 2010-09-28 6,124,118 -49,000 0.78 784,692,952 6,307,842 1.030 2010-09-24
328 2010-09-27 6,173,118 200,000 0.79 784,692,952 6,234,849 1.010 2010-09-22
329 2010-09-24 5,973,118 70,000 0.76 784,692,952 6,092,580 1.020 2010-09-21
330 2010-09-22 5,903,118 -35,000 0.75 784,692,952 6,139,243 1.040 2010-09-20
331 2010-09-20 5,938,118 40,000 0.76 784,692,952 6,294,405 1.060 2010-09-16
332 2010-09-17 5,898,118 -63,000 0.75 784,692,952 6,193,024 1.050 2010-09-15
333 2010-09-14 5,961,118 100,000 0.76 784,692,952 6,080,340 1.020 2010-09-10
334 2010-09-13 5,861,118 553,000 0.75 784,692,952 5,978,340 1.020 2010-09-09
335 2010-09-10 5,308,118 387,000 0.68 784,692,952 5,414,280 1.020 2010-09-08
336 2010-09-07 4,921,118 -50,000 0.63 784,692,952 5,019,540 1.020 2010-09-03
337 2010-09-03 4,971,118 -10,000 0.63 784,692,952 5,020,829 1.010 2010-09-01
338 2010-09-02 4,981,118 -77,000 0.63 784,692,952 5,030,929 1.010 2010-08-31
339 2010-09-01 5,058,118 -9,000 0.64 784,692,952 5,209,862 1.030 2010-08-30
340 2010-08-17 5,067,118 250,000 0.65 784,692,952 5,371,145 1.060 2010-08-13
341 2010-08-16 4,817,118 9,000 0.61 784,692,952 5,106,145 1.060 2010-08-12
342 2010-08-13 4,808,118 80,000 0.61 784,692,952 5,144,686 1.070 2010-08-11
343 2010-08-10 4,728,118 6,000 0.60 784,692,952 5,200,930 1.100 2010-08-06
344 2010-08-09 4,722,118 209,000 0.60 784,692,952 5,241,551 1.110 2010-08-05
345 2010-07-22 4,513,118 26,000 0.58 784,692,952 4,603,380 1.020 2010-07-20
346 2010-07-19 4,487,118 -85,713 0.57 784,692,952 4,621,732 1.030 2010-07-15
347 2010-07-13 4,572,831 35,000 0.58 784,692,952 4,755,744 1.040 2010-07-09
348 2010-07-06 4,537,831 -39,000 0.58 784,692,952 4,719,344 1.040 2010-07-02
349 2010-07-05 4,576,831 125,000 0.58 784,692,952 4,851,441 1.060 2010-06-30
350 2010-07-02 4,451,831 -78,000 0.57 784,692,952 5,119,606 1.150 2010-06-29
351 2010-06-28 4,529,831 84,000 0.58 784,692,952 5,073,411 1.120 2010-06-24
352 2010-06-25 4,445,831 1,000 0.57 784,692,952 5,023,789 1.130 2010-06-23
353 2010-06-22 4,444,831 30,000 0.57 784,692,952 4,711,521 1.060 2010-06-18
354 2010-06-21 4,414,831 12,000 0.56 784,692,952 4,591,424 1.040 2010-06-17
355 2010-06-18 4,402,831 -15,000 0.56 784,692,952 4,667,001 1.060 2010-06-15
356 2010-06-15 4,417,831 -19,000 0.56 784,692,952 4,594,544 1.040 2010-06-11
357 2010-06-09 4,436,831 -4,000 0.57 784,692,952 4,614,304 1.040 2010-06-07
358 2010-06-08 4,440,831 -11,000 0.57 784,692,952 4,840,506 1.090 2010-06-04
359 2010-06-04 4,451,831 38,000 0.57 784,692,952 4,763,459 1.070 2010-06-02
360 2010-06-02 4,413,831 -115,000 0.56 784,692,952 5,031,767 1.140 2010-05-31
361 2010-06-01 4,528,831 98,000 0.58 784,692,952 5,027,002 1.110 2010-05-28
362 2010-05-26 4,430,831 -37,000 0.56 784,692,952 4,608,064 1.040 2010-05-24
363 2010-05-25 4,467,831 -12,000 0.57 784,692,952 4,735,901 1.060 2010-05-20
364 2010-05-24 4,479,831 49,000 0.57 784,692,952 5,107,007 1.140 2010-05-19
365 2010-05-20 4,430,831 -10,000 0.56 784,692,952 5,139,764 1.160 2010-05-18
366 2010-05-19 4,440,831 -21,000 0.57 784,692,952 5,106,956 1.150 2010-05-17
367 2010-05-18 4,461,831 30,000 0.57 784,692,952 5,264,961 1.180 2010-05-14
368 2010-05-17 4,431,831 32,000 0.56 784,692,952 5,185,242 1.170 2010-05-13
369 2010-05-13 4,399,831 50,000 0.56 784,692,952 5,367,794 1.220 2010-05-11
370 2010-05-12 4,349,831 -20,000 0.55 784,692,952 5,393,790 1.240 2010-05-10
371 2010-05-11 4,369,831 70,000 0.56 784,692,952 5,374,892 1.230 2010-05-07
372 2010-05-10 4,299,831 -22,065 0.55 784,692,952 5,374,789 1.250 2010-05-06
373 2010-05-07 4,321,896 60,000 0.55 784,692,952 5,575,246 1.290 2010-05-05
374 2010-05-06 4,261,896 102,000 0.54 784,692,952 5,710,941 1.340 2010-05-04
375 2010-05-05 4,159,896 30,000 0.53 784,692,952 5,407,865 1.300 2010-05-03
376 2010-05-04 4,129,896 122,000 0.53 784,692,952 5,410,164 1.310 2010-04-30
377 2010-05-03 4,007,896 -120,000 0.51 784,692,952 5,170,186 1.290 2010-04-29
378 2010-04-30 4,127,896 -12,000 0.53 784,692,952 5,448,823 1.320 2010-04-28
379 2010-04-29 4,139,896 -98,000 0.53 784,692,952 5,257,668 1.270 2010-04-27
380 2010-04-27 4,237,896 30,000 0.54 784,692,952 5,127,854 1.210 2010-04-23
381 2010-04-21 4,207,896 49,000 0.54 784,692,952 5,007,396 1.190 2010-04-19
382 2010-04-19 4,158,896 -2,000 0.53 784,692,952 5,364,976 1.290 2010-04-15
383 2010-04-16 4,160,896 -76,000 0.53 784,692,952 5,533,992 1.330 2010-04-14
384 2010-04-15 4,236,896 -30,000 0.54 784,692,952 5,126,644 1.210 2010-04-13
385 2010-04-14 4,266,896 20,000 0.54 784,692,952 5,290,951 1.240 2010-04-12
386 2010-04-13 4,246,896 70,000 0.54 784,692,952 5,223,682 1.230 2010-04-09
387 2010-04-12 4,176,896 10,000 0.53 784,692,952 5,137,582 1.230 2010-04-08
388 2010-04-09 4,166,896 20,000 0.53 784,692,952 5,166,951 1.240 2010-04-07
389 2010-04-08 4,146,896 -110,000 0.53 784,692,952 5,349,496 1.290 2010-04-01
390 2010-04-07 4,256,896 -60,870 0.54 784,692,952 5,235,982 1.230 2010-03-31
391 2010-04-01 4,317,766 -22,000 0.55 784,692,952 4,965,431 1.150 2010-03-30
392 2010-03-23 4,339,766 13,210 0.55 784,692,952 4,643,550 1.070 2010-03-19
393 2010-03-19 4,326,556 -10,000 0.55 784,692,952 4,889,008 1.130 2010-03-17
394 2010-03-17 4,336,556 1,892,408 0.55 784,692,952 4,423,287 1.020 2010-03-15
395 2010-03-16 2,444,148 -40,000 0.44 549,285,067 2,493,031 1.020 2010-03-12
396 2010-03-15 2,484,148 40,000 0.45 549,285,067 2,558,672 1.030 2010-03-11
397 2010-03-12 2,444,148 -101,000 0.44 549,285,067 2,517,472 1.030 2010-03-10
398 2010-03-11 2,545,148 50,000 0.46 549,285,067 2,545,148 1.000 2010-03-09
399 2010-03-08 2,495,148 32,000 0.45 549,285,067 2,370,391 0.950 2010-03-04
400 2010-03-05 2,463,148 134,000 0.45 549,285,067 2,364,622 0.960 2010-03-03
401 2010-03-03 2,329,148 13,000 0.42 549,285,067 2,166,108 0.930 2010-03-01
402 2010-03-02 2,316,148 -381 0.42 549,285,067 2,200,341 0.950 2010-02-26
403 2010-03-01 2,316,529 10,000 0.42 549,285,067 2,270,198 0.980 2010-02-25
404 2010-02-26 2,306,529 13,000 0.42 549,285,067 2,237,333 0.970 2010-02-24
405 2010-02-25 2,293,529 12,000 0.42 549,285,067 2,247,658 0.980 2010-02-23
406 2010-02-24 2,281,529 43,000 0.42 549,285,067 2,235,898 0.980 2010-02-22
407 2010-02-18 2,238,529 -33,000 0.41 549,285,067 2,798,161 1.250 2010-02-12
408 2010-02-12 2,271,529 28,000 0.41 549,285,067 2,634,974 1.160 2010-02-10
409 2010-02-11 2,243,529 -18,000 0.41 549,285,067 2,602,494 1.160 2010-02-09
410 2010-02-08 2,261,529 -173,000 0.41 549,285,067 2,600,758 1.150 2010-02-04
411 2010-02-02 2,434,529 -225,000 0.44 549,285,067 2,580,601 1.060 2010-01-29
412 2010-01-29 2,659,529 15,000 0.48 549,285,067 3,457,388 1.300 2010-01-27
413 2010-01-28 2,644,529 30,000 0.48 549,285,067 3,437,888 1.300 2010-01-26
414 2010-01-26 2,614,529 5,000 0.48 549,285,067 3,529,614 1.350 2010-01-22
415 2010-01-25 2,609,529 14,000 0.48 549,285,067 3,653,341 1.400 2010-01-21
416 2010-01-22 2,595,529 57,000 0.47 549,285,067 3,555,875 1.370 2010-01-20
417 2010-01-21 2,538,529 -72,000 0.46 549,285,067 3,503,170 1.380 2010-01-19
418 2010-01-19 2,610,529 -10,000 0.48 549,285,067 3,263,161 1.250 2010-01-15
419 2010-01-14 2,620,529 30,000 0.48 549,285,067 3,275,661 1.250 2010-01-12
420 2010-01-05 2,590,529 20,000 0.47 549,285,067 3,315,877 1.280 2009-12-30
421 2009-12-07 2,570,529 90,000 0.47 549,285,067 3,418,804 1.330 2009-12-03
422 2009-12-02 2,480,529 13,000 0.45 549,285,067 3,522,351 1.420 2009-11-30
423 2009-12-01 2,467,529 40,000 0.45 549,285,067 3,503,891 1.420 2009-11-27
424 2009-11-30 2,427,529 20,000 0.44 549,285,067 3,495,642 1.440 2009-11-26
425 2009-11-24 2,407,529 -13,677 0.44 549,285,067 3,177,938 1.320 2009-11-20
426 2009-11-23 2,421,206 1,000 0.44 549,285,067 3,195,992 1.320 2009-11-19
427 2009-11-19 2,420,206 -7,000 0.44 549,285,067 3,388,288 1.400 2009-11-17
428 2009-11-17 2,427,206 138,000 0.44 549,285,067 3,179,640 1.310 2009-11-13
429 2009-11-10 2,289,206 7,000 0.42 549,285,067 3,067,536 1.340 2009-11-06
430 2009-11-06 2,282,206 -31,693 0.42 549,285,067 3,012,512 1.320 2009-11-04
431 2009-11-05 2,313,899 -10,000 0.42 549,285,067 3,100,625 1.340 2009-11-03
432 2009-11-03 2,323,899 -46,339 0.42 549,285,067 2,858,396 1.230 2009-10-30
433 2009-10-30 2,370,238 12,000 0.43 549,285,067 2,228,024 0.940 2009-10-28
434 2009-10-23 2,358,238 20,000 0.43 549,285,067 2,004,502 0.850 2009-10-21
435 2009-10-06 2,338,238 -17,000 0.43 549,285,067 2,034,267 0.870 2009-10-02
436 2009-09-17 2,355,238 25,000 0.43 549,285,067 1,978,400 0.840 2009-09-15
437 2009-08-19 2,330,238 -30,000 0.42 549,285,067 1,980,702 0.850 2009-08-17
438 2009-08-17 2,360,238 13,000 0.43 549,285,067 2,006,202 0.850 2009-08-13
439 2009-08-07 2,347,238 -10,000 0.43 549,285,067 1,995,152 0.850 2009-08-05
440 2009-08-05 2,357,238 103,000 0.43 549,285,067 2,050,797 0.870 2009-08-03
441 2009-08-04 2,254,238 15,000 0.41 549,285,067 2,051,357 0.910 2009-07-31
442 2009-07-30 2,239,238 14,000 0.41 549,285,067 2,060,099 0.920 2009-07-28
443 2009-07-29 2,225,238 7,000 0.41 549,285,067 1,913,705 0.860 2009-07-27
444 2009-07-24 2,218,238 13,000 0.40 549,285,067 1,841,138 0.830 2009-07-22
445 2009-07-23 2,205,238 10,000 0.40 549,285,067 1,830,348 0.830 2009-07-21
446 2009-07-02 2,195,238 -20,000 0.40 549,285,067 1,800,095 0.820 2009-06-29
447 2009-06-22 2,215,238 130,000 0.40 549,285,067 1,794,343 0.810 2009-06-18
448 2009-06-09 2,085,238 30,000 0.38 549,285,067 1,772,452 0.850 2009-06-05
449 2009-06-03 2,055,238 18,000 0.37 549,285,067 1,685,295 0.820 2009-06-01
450 2009-06-01 2,037,238 -72,000 0.37 549,285,067 1,792,769 0.880 2009-05-27
451 2009-05-29 2,109,238 104,000 0.38 549,285,067 1,877,222 0.890 2009-05-26
452 2009-04-27 2,005,238 80,000 0.37 549,285,067 1,062,776 0.530 2009-04-23
453 2009-04-17 1,925,238 -34,000 0.35 549,285,067 962,619 0.500 2009-04-15
454 2009-04-15 1,959,238 28,000 0.36 549,285,067 901,249 0.460 2009-04-09
455 2009-04-02 1,931,238 54,000 0.35 549,285,067 820,776 0.425 2009-03-31
456 2009-04-01 1,877,238 50,000 0.34 549,285,067 825,985 0.440 2009-03-30
457 2009-03-23 1,827,238 15,000 0.33 549,285,067 813,121 0.445 2009-03-19
458 2009-03-18 1,812,238 8,000 0.33 549,285,067 851,752 0.470 2009-03-16
459 2009-01-30 1,804,238 17,000 0.33 549,285,067 875,055 0.485 2009-01-23
460 2008-12-02 1,787,238 19,000 0.33 549,285,067 947,236 0.530 2008-11-28
461 2008-10-30 1,768,238 20,000 0.32 549,285,067 866,437 0.490 2008-10-28
462 2008-10-28 1,748,238 -10,000 0.32 549,285,067 909,084 0.520 2008-10-24
463 2008-10-24 1,758,238 -188,000 0.32 549,285,067 931,866 0.530 2008-10-22
464 2008-10-21 1,946,238 -112,000 0.35 549,285,067 1,167,743 0.600 2008-10-17
465 2008-10-16 2,058,238 -50,000 0.37 549,285,067 1,399,602 0.680 2008-10-14
466 2008-10-15 2,108,238 -50,000 0.38 549,285,067 1,370,355 0.650 2008-10-13
467 2008-10-14 2,158,238 -30,000 0.39 549,285,067 1,467,602 0.680 2008-10-10
468 2008-10-13 2,188,238 -10,000 0.40 549,285,067 1,706,826 0.780 2008-10-09
469 2008-10-09 2,198,238 -45,000 0.40 549,285,067 1,670,661 0.760 2008-10-06
470 2008-09-22 2,243,238 38,000 0.41 549,285,067 1,749,726 0.780 2008-09-18
471 2008-09-10 2,205,238 25,000 0.40 549,285,067 1,940,609 0.880 2008-09-08
472 2008-09-08 2,180,238 33,000 0.40 549,285,067 1,875,005 0.860 2008-09-04
473 2008-07-23 2,147,238 9,000 0.39 549,285,067 2,190,183 1.020 2008-07-21
474 2008-07-17 2,138,238 36,000 0.39 549,285,067 2,095,473 0.980 2008-07-15
475 2008-07-11 2,102,238 -91,000 0.38 549,285,067 2,102,238 1.000 2008-07-09
476 2008-07-07 2,193,238 -50,000 0.40 549,285,067 2,412,562 1.100 2008-07-03
477 2008-07-03 2,243,238 -19,000 0.41 549,285,067 2,534,859 1.130 2008-06-30
478 2008-07-02 2,262,238 -8,000 0.41 549,285,067 2,624,196 1.160 2008-06-27
479 2008-06-27 2,270,238 15,000 0.41 549,285,067 2,497,262 1.100 2008-06-25
480 2008-05-29 2,255,238 40,000 0.41 549,285,067 2,638,628 1.170 2008-05-27
481 2008-05-26 2,215,238 12,000 0.40 549,285,067 2,613,981 1.180 2008-05-22
482 2008-05-05 2,203,238 -16,481 0.40 549,285,067 2,687,950 1.220 2008-04-30
483 2008-04-11 2,219,719 20,000 0.40 549,285,067 2,619,268 1.180 2008-04-09
484 2008-04-10 2,199,719 38,000 0.40 549,285,067 2,617,666 1.190 2008-04-08
485 2008-03-11 2,161,719 60,000 0.39 549,285,067 2,615,680 1.210 2008-03-07
486 2008-02-01 2,101,719 417,719 0.38 549,285,067 2,774,269 1.320 2008-01-30
487 2008-01-23 1,684,000 -586,000 0.31 549,285,067 2,155,520 1.280 2008-01-21
488 2008-01-16 2,270,000 -50,000 0.41 549,285,067 2,905,600 1.280 2008-01-14
489 2008-01-09 2,320,000 -73,000 0.42 549,285,067 3,155,200 1.360 2008-01-07
490 2008-01-07 2,393,000 -100,000 0.44 549,285,067 3,302,340 1.380 2008-01-03
491 2008-01-03 2,493,000 -16,000 0.45 549,285,067 3,415,410 1.370 2007-12-28
492 2008-01-02 2,509,000 -100,000 0.46 549,285,067 3,412,240 1.360 2007-12-27
493 2007-12-18 2,609,000 -20,000 0.47 549,285,067 3,522,150 1.350 2007-12-14
494 2007-11-28 2,629,000 -8,000 0.48 549,285,067 3,338,830 1.270 2007-11-26
495 2007-11-27 2,637,000 30,000 0.48 549,285,067 3,322,620 1.260 2007-11-23
496 2007-11-22 2,607,000 -20,000 0.47 549,285,067 3,389,100 1.300 2007-11-20
497 2007-11-21 2,627,000 35,000 0.48 549,285,067 3,415,100 1.300 2007-11-19
498 2007-11-20 2,592,000 10,000 0.47 549,285,067 3,447,360 1.330 2007-11-16
499 2007-11-16 2,582,000 -25,000 0.47 549,285,067 3,408,240 1.320 2007-11-14
500 2007-11-15 2,607,000 5,000 0.47 549,285,067 3,467,310 1.330 2007-11-13
501 2007-11-07 2,602,000 -20,000 0.47 549,285,067 3,122,400 1.200 2007-11-05
502 2007-11-06 2,622,000 21,000 0.48 549,285,067 3,146,400 1.200 2007-11-02
503 2007-10-30 2,601,000 -40,000 0.47 549,285,067 3,173,220 1.220 2007-10-26
504 2007-10-24 2,641,000 12,000 0.48 549,285,067 3,142,790 1.190 2007-10-22
505 2007-10-22 2,629,000 18,000 0.48 549,285,067 3,233,670 1.230 2007-10-17
506 2007-10-16 2,611,000 24,000 0.48 549,285,067 3,185,420 1.220 2007-10-12
507 2007-10-11 2,587,000 -1,000 0.47 549,285,067 3,207,880 1.240 2007-10-09
508 2007-10-05 2,588,000 -6,000 0.47 549,285,067 3,053,840 1.180 2007-10-03
509 2007-09-25 2,594,000 -10,000 0.47 549,285,067 3,190,620 1.230 2007-09-21
510 2007-09-14 2,604,000 -10,000 0.47 549,285,067 3,098,760 1.190 2007-09-12
511 2007-09-06 2,614,000 -5,000 0.48 549,285,067 3,006,100 1.150 2007-09-04
512 2007-09-04 2,619,000 -15,000 0.48 549,285,067 3,116,610 1.190 2007-08-31
513 2007-08-30 2,634,000 -14,000 0.48 549,285,067 3,213,480 1.220 2007-08-28
514 2007-08-27 2,648,000 20,000 0.48 549,285,067 3,204,080 1.210 2007-08-23
515 2007-08-22 2,628,000 -42,000 0.48 549,285,067 3,022,200 1.150 2007-08-20
516 2007-08-21 2,670,000 54,000 0.49 549,285,067 2,963,700 1.110 2007-08-17
517 2007-08-20 2,616,000 -20,000 0.48 549,285,067 2,982,240 1.140 2007-08-16
518 2007-08-15 2,636,000 16,000 0.48 549,285,067 3,242,280 1.230 2007-08-13
519 2007-08-14 2,620,000 70,000 0.48 549,285,067 3,117,800 1.190 2007-08-10
520 2007-08-13 2,550,000 -50,000 0.46 549,285,067 3,162,000 1.240 2007-08-09
521 2007-08-10 2,600,000 -20,000 0.47 549,285,067 3,328,000 1.280 2007-08-08
522 2007-08-09 2,620,000 30,000 0.48 549,285,067 3,144,000 1.200 2007-08-07
523 2007-08-08 2,590,000 -9,000 0.47 549,285,067 3,108,000 1.200 2007-08-06
524 2007-08-07 2,599,000 50,000 0.47 549,285,067 3,222,760 1.240 2007-08-03
525 2007-08-06 2,549,000 193,000 0.46 549,285,067 3,211,740 1.260 2007-08-02
526 2007-08-03 2,356,000 37,000 0.43 549,285,067 3,039,240 1.290 2007-08-01
527 2007-08-01 2,319,000 7,000 0.42 549,285,067 3,037,890 1.310 2007-07-30
528 2007-07-31 2,312,000 -27,000 0.42 549,285,067 3,074,960 1.330 2007-07-27
529 2007-07-27 2,339,000 17,000 0.43 549,285,067 3,157,650 1.350 2007-07-25
530 2007-07-26 2,322,000 -12,000 0.42 549,285,067 3,134,700 1.350 2007-07-24
531 2007-07-25 2,334,000 -20,000 0.42 549,285,067 3,197,580 1.370 2007-07-23
532 2007-07-24 2,354,000 20,000 0.43 549,285,067 3,201,440 1.360 2007-07-20
533 2007-07-23 2,334,000 130,000 0.42 549,285,067 3,197,580 1.370 2007-07-19
534 2007-07-20 2,204,000 50,000 0.40 549,285,067 3,041,520 1.380 2007-07-18
535 2007-07-19 2,154,000 60,000 0.39 549,285,067 2,972,520 1.380 2007-07-17
536 2007-07-16 2,094,000 50,000 0.38 549,285,067 2,910,660 1.390 2007-07-12
537 2007-07-13 2,044,000 50,000 0.37 549,285,067 2,841,160 1.390 2007-07-11
538 2007-07-11 1,994,000 30,000 0.36 549,285,067 2,771,660 1.390 2007-07-09
539 2007-07-09 1,964,000 8,000 0.36 549,285,067 2,690,680 1.370 2007-07-05
540 2007-07-06 1,956,000 80,000 0.36 549,285,067 2,601,480 1.330 2007-07-04
541 2007-07-03 1,876,000 9,000 0.34 549,285,067 2,626,400 1.400 2007-06-28
542 2007-06-29 1,867,000 2,400 0.34 549,285,067 2,632,470 1.410 2007-06-27
543 2007-06-28 1,864,600 60,000 0.34 549,285,067 2,647,732 1.420 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top