Gold Peak Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00040  1984-07-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-13 0.760 2026-01-09
2 2026-01-12 0.760 2026-01-08
3 2025-12-03 21,465,529 11,000 2.38 25 902,488,110 16,528,457 0.770 2025-12-01
4 2025-11-07 21,454,529 -40,000 2.38 25 902,488,110 15,018,170 0.700 2025-11-05
5 2025-09-03 21,494,529 8,000 2.38 25 902,488,110 15,046,170 0.700 2025-09-01
6 2025-08-27 21,486,529 1,426 2.38 25 902,488,110 15,040,570 0.700 2025-08-25
7 2025-08-25 21,485,103 -11,000 2.38 24 902,488,110 14,824,721 0.690 2025-08-21
8 2025-07-25 21,496,103 -10,000 2.38 25 902,488,110 14,187,428 0.660 2025-07-23
9 2025-07-09 21,506,103 -60,000 2.38 25 902,488,110 14,624,150 0.680 2025-07-07
10 2025-05-02 21,566,103 74,000 2.36 25 915,475,110 11,430,035 0.530 2025-04-29
11 2025-03-20 21,492,103 -37,500 2.35 25 915,475,110 12,680,341 0.590 2025-03-18
12 2025-02-21 21,529,603 -182,500 2.35 26 915,475,110 12,271,874 0.570 2025-02-19
13 2024-12-30 21,712,103 -164,000 2.37 27 915,475,110 11,073,173 0.510 2024-12-24
14 2024-12-03 21,876,103 161,000 2.39 27 915,475,110 11,375,574 0.520 2024-11-29
15 2024-09-03 21,715,103 95,000 2.37 27 915,475,110 11,291,854 0.520 2024-08-30
16 2024-09-02 21,620,103 22,000 2.36 27 915,475,110 11,242,454 0.520 2024-08-29
17 2024-08-14 21,598,103 9,000 2.36 27 915,475,110 11,231,014 0.520 2024-08-12
18 2024-06-25 21,589,103 -5,000 2.36 27 915,475,110 10,794,552 0.500 2024-06-21
19 2024-06-12 21,594,103 5,833 2.36 28 915,475,110 11,228,934 0.520 2024-06-07
20 2024-05-09 21,588,270 -413,285 2.36 28 915,475,110 11,441,783 0.530 2024-05-07
21 2024-02-29 22,001,555 -250,000 2.40 29 915,475,110 12,760,902 0.580 2024-02-27
22 2023-11-22 22,251,555 -100,000 2.43 29 915,475,110 11,014,520 0.495 2023-11-20
23 2023-08-21 22,351,555 -16,492 2.44 30 915,475,110 11,399,293 0.510 2023-08-17
24 2023-05-11 22,368,047 -140,000 2.44 31 915,475,110 12,302,426 0.550 2023-05-09
25 2022-11-14 22,508,047 50,000 2.46 31 915,475,110 12,829,587 0.570 2022-11-10
26 2022-11-04 22,458,047 -1,000 2.45 30 915,475,110 12,801,087 0.570 2022-11-02
27 2022-10-12 22,459,047 -130,000 2.45 31 915,475,110 13,475,428 0.600 2022-10-10
28 2022-05-24 22,589,047 138,000 2.47 31 915,475,110 14,231,100 0.630 2022-05-20
29 2022-04-29 22,451,047 -80,000 2.45 31 915,475,110 15,491,222 0.690 2022-04-27
30 2022-04-26 22,531,047 -48,000 2.46 31 915,475,110 15,997,043 0.710 2022-04-22
31 2022-04-25 22,579,047 -120,000 2.47 31 915,475,110 15,353,752 0.680 2022-04-21
32 2022-03-30 22,699,047 3,229,999 2.48 31 915,475,110 14,981,371 0.660 2022-03-28
33 2022-03-02 19,469,048 -60,000 2.48 31 784,692,952 12,654,881 0.650 2022-02-28
34 2022-02-28 19,529,048 60,000 2.49 32 784,692,952 12,498,591 0.640 2022-02-24
35 2022-02-25 19,469,048 7,000 2.48 31 784,692,952 12,849,572 0.660 2022-02-23
36 2022-02-24 19,462,048 49,000 2.48 30 784,692,952 13,039,572 0.670 2022-02-22
37 2022-02-23 19,413,048 6,000 2.47 30 784,692,952 13,006,742 0.670 2022-02-21
38 2022-02-22 19,407,048 29,000 2.47 29 784,692,952 12,808,652 0.660 2022-02-18
39 2022-02-21 19,378,048 6,000 2.47 29 784,692,952 13,177,073 0.680 2022-02-17
40 2022-02-16 19,372,048 -180,000 2.47 28 784,692,952 15,303,918 0.790 2022-02-14
41 2022-02-15 19,552,048 -100,000 2.49 29 784,692,952 16,032,679 0.820 2022-02-11
42 2022-01-10 19,652,048 -50,000 2.50 30 784,692,952 12,970,352 0.660 2022-01-06
43 2021-10-28 19,702,048 -170,000 2.51 30 784,692,952 13,003,352 0.660 2021-10-26
44 2021-10-20 19,872,048 -111,000 2.53 30 784,692,952 12,718,111 0.640 2021-10-18
45 2021-09-06 19,983,048 500,000 2.55 32 784,692,952 13,188,812 0.660 2021-09-02
46 2021-06-08 19,483,048 -1,000 2.48 31 784,692,952 12,469,151 0.640 2021-06-04
47 2021-03-16 19,484,048 50,000 2.48 31 784,692,952 12,664,631 0.650 2021-03-12
48 2020-08-25 19,434,048 301,000 2.48 31 784,692,952 11,271,748 0.580 2020-08-21
49 2020-08-24 19,133,048 30,000 2.44 31 784,692,952 10,905,837 0.570 2020-08-20
50 2020-06-30 19,103,048 22,000 2.43 31 784,692,952 11,843,890 0.620 2020-06-26
51 2020-06-29 19,081,048 -130,000 2.43 31 784,692,952 11,830,250 0.620 2020-06-24
52 2020-06-22 19,211,048 715 2.45 31 784,692,952 12,102,960 0.630 2020-06-18
53 2020-04-03 19,210,333 -220,000 2.45 31 784,692,952 12,870,923 0.670 2020-04-01
54 2020-03-03 19,430,333 11,000 2.48 31 784,692,952 14,767,053 0.760 2020-02-28
55 2020-02-13 19,419,333 93,000 2.47 30 784,692,952 14,758,693 0.760 2020-02-11
56 2020-01-30 19,326,333 1,000 2.46 30 784,692,952 15,074,540 0.780 2020-01-24
57 2020-01-06 19,325,333 -81,000 2.46 29 784,692,952 15,846,773 0.820 2020-01-02
58 2019-12-13 19,406,333 1,000 2.47 30 784,692,952 16,495,383 0.850 2019-12-11
59 2019-11-13 19,405,333 -70,000 2.47 30 784,692,952 15,330,213 0.790 2019-11-11
60 2019-10-10 19,475,333 -150,000 2.48 31 784,692,952 14,801,253 0.760 2019-10-08
61 2019-09-03 19,625,333 30,000 2.50 31 784,692,952 15,700,266 0.800 2019-08-30
62 2019-08-12 19,595,333 -32,000 2.50 31 784,692,952 15,676,266 0.800 2019-08-08
63 2019-08-06 19,627,333 1,000 2.50 31 784,692,952 15,701,866 0.800 2019-08-02
64 2019-07-23 19,626,333 122,000 2.50 30 784,692,952 16,486,120 0.840 2019-07-19
65 2019-07-16 19,504,333 198,000 2.49 30 784,692,952 15,798,510 0.810 2019-07-12
66 2019-06-28 19,306,333 37,000 2.46 30 784,692,952 15,445,066 0.800 2019-06-26
67 2019-06-27 19,269,333 333,000 2.46 30 784,692,952 15,608,160 0.810 2019-06-25
68 2019-06-26 18,936,333 630,000 2.41 30 784,692,952 15,338,430 0.810 2019-06-24
69 2019-06-20 18,306,333 100,000 2.33 30 784,692,952 14,462,003 0.790 2019-06-18
70 2019-06-19 18,206,333 240,000 2.32 30 784,692,952 14,018,876 0.770 2019-06-17
71 2019-06-18 17,966,333 172,000 2.29 30 784,692,952 14,373,066 0.800 2019-06-14
72 2019-05-22 17,794,333 77,000 2.27 30 784,692,952 13,345,750 0.750 2019-05-20
73 2019-05-15 17,717,333 100,000 2.26 30 784,692,952 13,465,173 0.760 2019-05-10
74 2019-05-14 17,617,333 139,000 2.25 30 784,692,952 13,213,000 0.750 2019-05-09
75 2019-05-08 17,478,333 120,000 2.23 30 784,692,952 13,108,750 0.750 2019-05-06
76 2019-05-07 17,358,333 98,000 2.21 30 784,692,952 13,365,916 0.770 2019-05-03
77 2019-05-06 17,260,333 120,000 2.20 30 784,692,952 13,808,266 0.800 2019-05-02
78 2019-05-03 17,140,333 4,000 2.18 30 784,692,952 13,712,266 0.800 2019-04-30
79 2019-04-30 17,136,333 80,000 2.18 30 784,692,952 13,023,613 0.760 2019-04-26
80 2019-04-29 17,056,333 80,000 2.17 30 784,692,952 13,133,376 0.770 2019-04-25
81 2019-03-05 16,976,333 -18,111 2.16 30 784,692,952 13,581,066 0.800 2019-03-01
82 2019-02-08 16,994,444 40,000 2.17 31 784,692,952 13,595,555 0.800 2019-01-31
83 2018-12-28 16,954,444 26,000 2.16 30 784,692,952 13,902,644 0.820 2018-12-24
84 2018-12-17 16,928,444 41,000 2.16 30 784,692,952 13,204,186 0.780 2018-12-13
85 2018-12-14 16,887,444 59,000 2.15 30 784,692,952 13,509,955 0.800 2018-12-12
86 2018-12-13 16,828,444 196,000 2.14 30 784,692,952 12,957,902 0.770 2018-12-11
87 2018-12-11 16,632,444 4,000 2.12 30 784,692,952 12,973,306 0.780 2018-12-07
88 2018-12-10 16,628,444 100,000 2.12 30 784,692,952 13,302,755 0.800 2018-12-06
89 2018-12-04 16,528,444 50,000 2.11 30 784,692,952 13,553,324 0.820 2018-11-30
90 2018-12-03 16,478,444 64,000 2.10 30 784,692,952 13,182,755 0.800 2018-11-29
91 2018-11-30 16,414,444 50,000 2.09 30 784,692,952 13,295,700 0.810 2018-11-28
92 2018-11-29 16,364,444 25,000 2.09 30 784,692,952 12,764,266 0.780 2018-11-27
93 2018-10-18 16,339,444 31,428 2.08 30 784,692,952 12,581,372 0.770 2018-10-15
94 2018-09-06 16,308,016 48,000 2.08 29 784,692,952 13,209,493 0.810 2018-09-04
95 2018-06-29 16,260,016 60,000 2.07 29 784,692,952 14,634,014 0.900 2018-06-27
96 2018-06-21 16,200,016 500,000 2.06 29 784,692,952 14,256,014 0.880 2018-06-19
97 2018-06-20 15,700,016 1,000 2.00 29 784,692,952 14,130,014 0.900 2018-06-15
98 2018-06-19 15,699,016 2,000 2.00 29 784,692,952 13,658,144 0.870 2018-06-14
99 2018-06-15 15,697,016 2,000 2.00 29 784,692,952 13,656,404 0.870 2018-06-13
100 2018-06-14 15,695,016 8,000 2.00 29 784,692,952 14,125,514 0.900 2018-06-12
101 2018-06-07 15,687,016 108,000 2.00 29 784,692,952 13,804,574 0.880 2018-06-05
102 2018-06-06 15,579,016 100,000 1.99 29 784,692,952 13,709,534 0.880 2018-06-04
103 2018-06-01 15,479,016 475,000 1.97 29 784,692,952 13,621,534 0.880 2018-05-30
104 2018-05-31 15,004,016 14,000 1.91 29 784,692,952 13,203,534 0.880 2018-05-29
105 2018-05-28 14,990,016 61,000 1.91 29 784,692,952 13,341,114 0.890 2018-05-24
106 2018-05-16 14,929,016 147,000 1.90 30 784,692,952 13,137,534 0.880 2018-05-14
107 2018-05-15 14,782,016 240,000 1.88 30 784,692,952 13,303,814 0.900 2018-05-11
108 2018-05-10 14,542,016 100,000 1.85 30 784,692,952 12,651,554 0.870 2018-05-08
109 2018-05-08 14,442,016 61,000 1.84 30 784,692,952 12,564,554 0.870 2018-05-04
110 2018-05-02 14,381,016 2,000 1.83 30 784,692,952 12,223,864 0.850 2018-04-27
111 2018-03-27 14,379,016 50,000 1.83 30 784,692,952 12,653,534 0.880 2018-03-23
112 2018-03-06 14,329,016 70,000 1.83 29 784,692,952 12,896,114 0.900 2018-03-02
113 2018-03-05 14,259,016 105,000 1.82 29 784,692,952 12,833,114 0.900 2018-03-01
114 2018-03-01 14,154,016 11,000 1.80 29 784,692,952 12,738,614 0.900 2018-02-27
115 2018-02-28 14,143,016 43,000 1.80 29 784,692,952 12,728,714 0.900 2018-02-26
116 2018-02-26 14,100,016 100,000 1.80 29 784,692,952 12,549,014 0.890 2018-02-22
117 2018-02-23 14,000,016 258,000 1.78 29 784,692,952 12,460,014 0.890 2018-02-21
118 2018-02-20 13,742,016 155,000 1.75 29 784,692,952 11,955,554 0.870 2018-02-13
119 2018-02-14 13,587,016 158,000 1.73 29 784,692,952 11,820,704 0.870 2018-02-12
120 2018-02-07 13,429,016 -4,000 1.71 29 784,692,952 12,086,114 0.900 2018-02-05
121 2018-01-18 13,433,016 -88,576 1.71 30 784,692,952 11,955,384 0.890 2018-01-16
122 2018-01-10 13,521,592 -60,000 1.72 31 784,692,952 12,169,433 0.900 2018-01-08
123 2017-12-20 13,581,592 300,000 1.73 32 784,692,952 12,087,617 0.890 2017-12-18
124 2017-12-15 13,281,592 48,000 1.69 32 784,692,952 11,687,801 0.880 2017-12-13
125 2017-12-07 13,233,592 57,000 1.69 32 784,692,952 11,910,233 0.900 2017-12-05
126 2017-11-17 13,176,592 -112,000 1.68 32 784,692,952 11,858,933 0.900 2017-11-15
127 2017-09-18 13,288,592 -220,000 1.69 32 784,692,952 11,428,189 0.860 2017-09-14
128 2017-08-24 13,508,592 5,000 1.72 32 784,692,952 11,347,217 0.840 2017-08-21
129 2017-08-15 13,503,592 -420,000 1.72 31 784,692,952 11,207,981 0.830 2017-08-11
130 2017-08-14 13,923,592 -94,000 1.77 31 784,692,952 10,721,166 0.770 2017-08-10
131 2017-08-11 14,017,592 -260,000 1.79 31 784,692,952 10,793,546 0.770 2017-08-09
132 2017-08-01 14,277,592 122,000 1.82 31 784,692,952 10,993,746 0.770 2017-07-28
133 2017-07-20 14,155,592 130,000 1.80 31 784,692,952 10,616,694 0.750 2017-07-18
134 2017-07-19 14,025,592 50,000 1.79 31 784,692,952 10,659,450 0.760 2017-07-17
135 2017-07-14 13,975,592 531,000 1.78 31 784,692,952 10,621,450 0.760 2017-07-12
136 2017-07-13 13,444,592 100,000 1.71 31 784,692,952 9,814,552 0.730 2017-07-11
137 2017-07-11 13,344,592 119,000 1.70 30 784,692,952 9,741,552 0.730 2017-07-07
138 2017-07-10 13,225,592 223,000 1.69 30 784,692,952 9,919,194 0.750 2017-07-06
139 2017-07-04 13,002,592 100,000 1.66 30 784,692,952 9,751,944 0.750 2017-06-30
140 2017-06-28 12,902,592 4,000 1.64 30 784,692,952 9,805,970 0.760 2017-06-26
141 2017-06-09 12,898,592 100,000 1.64 29 784,692,952 9,673,944 0.750 2017-06-07
142 2017-04-24 12,798,592 60,000 1.63 29 784,692,952 8,959,014 0.700 2017-04-20
143 2017-04-05 12,738,592 40,000 1.62 28 784,692,952 9,553,944 0.750 2017-03-31
144 2017-01-17 12,698,592 48,000 1.62 27 784,692,952 9,650,930 0.760 2017-01-13
145 2017-01-16 12,650,592 60,000 1.61 27 784,692,952 9,487,944 0.750 2017-01-12
146 2017-01-12 12,590,592 9,000 1.60 27 784,692,952 9,191,132 0.730 2017-01-10
147 2017-01-10 12,581,592 1,000 1.60 27 784,692,952 9,184,562 0.730 2017-01-06
148 2017-01-09 12,580,592 4,000 1.60 27 784,692,952 9,435,444 0.750 2017-01-05
149 2017-01-06 12,576,592 20,000 1.60 27 784,692,952 9,055,146 0.720 2017-01-04
150 2017-01-03 12,556,592 25,000 1.60 27 784,692,952 9,040,746 0.720 2016-12-29
151 2016-12-22 12,531,592 7,000 1.60 27 784,692,952 8,646,798 0.690 2016-12-20
152 2016-12-16 12,524,592 124,000 1.60 27 784,692,952 9,393,444 0.750 2016-12-14
153 2016-12-14 12,400,592 157,000 1.58 27 784,692,952 9,300,444 0.750 2016-12-12
154 2016-12-01 12,243,592 260,000 1.56 26 784,692,952 9,182,694 0.750 2016-11-29
155 2016-10-14 11,983,592 100,000 1.53 26 784,692,952 8,987,694 0.750 2016-10-12
156 2016-08-25 11,883,592 280,000 1.51 26 784,692,952 9,269,202 0.780 2016-08-23
157 2016-07-07 11,603,592 10,000 1.48 24 784,692,952 8,934,766 0.770 2016-07-05
158 2016-07-06 11,593,592 60,000 1.48 23 784,692,952 8,811,130 0.760 2016-07-04
159 2016-06-24 11,533,592 106,000 1.47 23 784,692,952 8,534,858 0.740 2016-06-22
160 2016-06-23 11,427,592 72,000 1.46 23 784,692,952 8,570,694 0.750 2016-06-21
161 2016-06-21 11,355,592 17,000 1.45 23 784,692,952 8,516,694 0.750 2016-06-17
162 2016-06-15 11,338,592 11,000 1.44 23 784,692,952 8,730,716 0.770 2016-06-13
163 2015-10-16 11,327,592 -30,000 1.44 23 784,692,952 10,647,936 0.940 2015-10-14
164 2015-10-15 11,357,592 -50,000 1.45 23 784,692,952 10,562,561 0.930 2015-10-13
165 2015-10-06 11,407,592 -33,000 1.45 23 784,692,952 9,354,225 0.820 2015-10-02
166 2015-09-22 11,440,592 -6,000 1.46 24 784,692,952 9,381,285 0.820 2015-09-18
167 2015-09-07 11,446,592 40,000 1.46 25 784,692,952 9,386,205 0.820 2015-09-02
168 2015-08-19 11,406,592 14,000 1.45 25 784,692,952 10,608,131 0.930 2015-08-17
169 2015-07-17 11,392,592 13,000 1.45 24 784,692,952 9,911,555 0.870 2015-07-15
170 2015-07-14 11,379,592 60,000 1.45 24 784,692,952 10,127,837 0.890 2015-07-10
171 2015-07-08 11,319,592 280,000 1.44 24 784,692,952 10,640,416 0.940 2015-07-06
172 2015-07-07 11,039,592 -100,000 1.41 23 784,692,952 11,260,384 1.020 2015-07-03
173 2015-06-23 11,139,592 40,000 1.42 24 784,692,952 12,587,739 1.130 2015-06-19
174 2015-05-28 11,099,592 -60,000 1.41 23 784,692,952 12,653,535 1.140 2015-05-26
175 2015-05-15 11,159,592 -60,000 1.42 23 784,692,952 11,829,168 1.060 2015-05-13
176 2015-05-08 11,219,592 40,000 1.43 23 784,692,952 12,117,159 1.080 2015-05-06
177 2015-05-07 11,179,592 -80,000 1.42 23 784,692,952 12,297,551 1.100 2015-05-05
178 2015-05-04 11,259,592 -31,694 1.43 23 784,692,952 12,498,147 1.110 2015-04-29
179 2015-04-28 11,291,286 -20,000 1.44 24 784,692,952 11,630,025 1.030 2015-04-24
180 2015-04-27 11,311,286 -50,000 1.44 24 784,692,952 11,537,512 1.020 2015-04-23
181 2015-03-25 11,361,286 -120,000 1.45 25 784,692,952 10,565,996 0.930 2015-03-23
182 2015-03-24 11,481,286 120,000 1.46 26 784,692,952 10,792,409 0.940 2015-03-20
183 2015-03-20 11,361,286 -800,000 1.45 25 784,692,952 10,452,383 0.920 2015-03-18
184 2015-03-13 12,161,286 145,000 1.55 26 784,692,952 11,674,835 0.960 2015-03-11
185 2015-03-12 12,016,286 -4,000 1.53 26 784,692,952 11,775,960 0.980 2015-03-10
186 2015-03-11 12,020,286 200,000 1.53 27 784,692,952 12,380,895 1.030 2015-03-09
187 2015-03-09 11,820,286 255,000 1.51 27 784,692,952 12,056,692 1.020 2015-03-05
188 2015-03-05 11,565,286 400,000 1.47 26 784,692,952 12,374,856 1.070 2015-03-03
189 2015-02-12 11,165,286 100,000 1.42 25 784,692,952 9,378,840 0.840 2015-02-10
190 2015-01-16 11,065,286 -330,000 1.41 24 784,692,952 8,852,229 0.800 2015-01-14
191 2014-12-18 11,395,286 50,000 1.45 24 784,692,952 9,002,276 0.790 2014-12-16
192 2014-12-17 11,345,286 15,000 1.45 23 784,692,952 9,076,229 0.800 2014-12-15
193 2014-12-12 11,330,286 319,000 1.44 23 784,692,952 9,290,835 0.820 2014-12-10
194 2014-12-10 11,011,286 100,000 1.40 22 784,692,952 9,139,367 0.830 2014-12-08
195 2014-12-04 10,911,286 66,000 1.39 22 784,692,952 9,383,706 0.860 2014-12-02
196 2014-12-02 10,845,286 36,000 1.38 22 784,692,952 9,326,946 0.860 2014-11-28
197 2014-12-01 10,809,286 100,000 1.38 21 784,692,952 9,620,265 0.890 2014-11-27
198 2014-11-28 10,709,286 300,000 1.36 20 784,692,952 9,852,543 0.920 2014-11-26
199 2014-11-24 10,409,286 -6,000 1.33 20 784,692,952 10,929,750 1.050 2014-11-20
200 2014-11-19 10,415,286 -44,000 1.33 21 784,692,952 11,040,203 1.060 2014-11-17
201 2014-11-18 10,459,286 -19,000 1.33 21 784,692,952 11,923,586 1.140 2014-11-14
202 2014-11-17 10,478,286 -2,850,000 1.34 22 784,692,952 9,535,240 0.910 2014-11-13
203 2014-11-14 13,328,286 -3,914,356 1.70 24 784,692,952 9,596,366 0.720 2014-11-12
204 2014-11-13 17,242,642 -150,000 2.20 27 784,692,952 12,414,702 0.720 2014-11-11
205 2014-09-29 17,392,642 -180,000 2.22 27 784,692,952 12,696,629 0.730 2014-09-25
206 2014-09-26 17,572,642 -100,000 2.24 27 784,692,952 12,828,029 0.730 2014-09-24
207 2014-08-25 17,672,642 61,000 2.25 27 784,692,952 13,607,934 0.770 2014-08-21
208 2014-08-19 17,611,642 40,000 2.24 27 784,692,952 13,208,732 0.750 2014-08-15
209 2014-08-18 17,571,642 160,000 2.24 27 784,692,952 13,354,448 0.760 2014-08-14
210 2014-08-15 17,411,642 100,000 2.22 27 784,692,952 13,232,848 0.760 2014-08-13
211 2014-07-29 17,311,642 -2,728 2.21 27 784,692,952 12,983,732 0.750 2014-07-25
212 2014-07-28 17,314,370 728 2.21 27 784,692,952 12,812,634 0.740 2014-07-24
213 2014-07-16 17,313,642 190,000 2.21 27 784,692,952 12,119,549 0.700 2014-07-14
214 2014-07-15 17,123,642 90,000 2.18 27 784,692,952 11,986,549 0.700 2014-07-11
215 2014-07-07 17,033,642 110,000 2.17 27 784,692,952 11,753,213 0.690 2014-07-03
216 2014-06-23 16,923,642 -310,000 2.16 27 784,692,952 12,185,022 0.720 2014-06-19
217 2014-06-09 17,233,642 54,000 2.20 27 784,692,952 12,235,886 0.710 2014-06-05
218 2014-06-06 17,179,642 346,000 2.19 27 784,692,952 12,541,139 0.730 2014-06-04
219 2014-06-05 16,833,642 -10,000 2.15 27 784,692,952 12,456,895 0.740 2014-06-03
220 2014-06-04 16,843,642 -20,000 2.15 27 784,692,952 12,127,422 0.720 2014-05-30
221 2014-04-29 16,863,642 80,000 2.15 27 784,692,952 11,467,277 0.680 2014-04-25
222 2014-04-25 16,783,642 276,000 2.14 27 784,692,952 11,748,549 0.700 2014-04-23
223 2014-04-16 16,507,642 4,285 2.10 27 784,692,952 11,885,502 0.720 2014-04-14
224 2014-04-08 16,503,357 100,000 2.10 26 784,692,952 12,377,518 0.750 2014-04-04
225 2014-04-04 16,403,357 -22,000 2.09 26 784,692,952 12,466,551 0.760 2014-04-02
226 2014-03-27 16,425,357 -14,000 2.09 27 784,692,952 12,319,018 0.750 2014-03-25
227 2014-03-26 16,439,357 -100,000 2.10 28 784,692,952 12,329,518 0.750 2014-03-24
228 2014-03-25 16,539,357 -9,000 2.11 28 784,692,952 12,404,518 0.750 2014-03-21
229 2014-03-18 16,548,357 -9,488 2.11 28 784,692,952 12,245,784 0.740 2014-03-14
230 2014-03-13 16,557,845 -91,000 2.11 29 784,692,952 12,418,384 0.750 2014-03-11
231 2014-03-12 16,648,845 -586,428 2.12 29 784,692,952 12,486,634 0.750 2014-03-10
232 2014-03-11 17,235,273 -2,200,000 2.20 29 784,692,952 13,443,513 0.780 2014-03-07
233 2014-01-17 19,435,273 116,000 2.48 29 784,692,952 15,353,866 0.790 2014-01-15
234 2014-01-08 19,319,273 -150,000 2.46 29 784,692,952 15,841,804 0.820 2014-01-06
235 2014-01-06 19,469,273 -850,000 2.48 29 784,692,952 15,770,111 0.810 2014-01-02
236 2013-12-16 20,319,273 48,000 2.59 30 784,692,952 17,677,768 0.870 2013-12-12
237 2013-12-13 20,271,273 150,000 2.58 30 784,692,952 17,230,582 0.850 2013-12-11
238 2013-10-29 20,121,273 107,000 2.56 30 784,692,952 17,103,082 0.850 2013-10-25
239 2013-10-08 20,014,273 -150,000 2.55 29 784,692,952 17,212,275 0.860 2013-10-04
240 2013-10-07 20,164,273 52,000 2.57 29 784,692,952 17,139,632 0.850 2013-10-03
241 2013-10-04 20,112,273 12,000 2.56 29 784,692,952 16,492,064 0.820 2013-10-02
242 2013-09-30 20,100,273 50,000 2.56 29 784,692,952 16,683,227 0.830 2013-09-26
243 2013-09-27 20,050,273 10,000 2.56 29 784,692,952 16,641,727 0.830 2013-09-25
244 2013-09-24 20,040,273 295,000 2.55 29 784,692,952 16,633,427 0.830 2013-09-19
245 2013-09-23 19,745,273 33,000 2.52 29 784,692,952 16,388,577 0.830 2013-09-18
246 2013-09-06 19,712,273 486,000 2.51 29 784,692,952 17,149,678 0.870 2013-09-04
247 2013-09-05 19,226,273 100,000 2.45 29 784,692,952 16,726,858 0.870 2013-09-03
248 2013-09-03 19,126,273 28,000 2.44 29 784,692,952 16,639,858 0.870 2013-08-30
249 2013-08-30 19,098,273 14,000 2.43 29 784,692,952 16,233,532 0.850 2013-08-28
250 2013-08-27 19,084,273 80,000 2.43 29 784,692,952 16,221,632 0.850 2013-08-23
251 2013-07-30 19,004,273 30,000 2.42 29 784,692,952 16,533,718 0.870 2013-07-26
252 2013-07-25 18,974,273 16,000 2.42 29 784,692,952 16,128,132 0.850 2013-07-23
253 2013-07-24 18,958,273 20,000 2.42 29 784,692,952 16,304,115 0.860 2013-07-22
254 2013-07-23 18,938,273 21,000 2.41 29 784,692,952 15,908,149 0.840 2013-07-19
255 2013-07-22 18,917,273 50,000 2.41 29 784,692,952 16,079,682 0.850 2013-07-18
256 2013-07-19 18,867,273 213,000 2.40 29 784,692,952 16,037,182 0.850 2013-07-17
257 2013-07-16 18,654,273 10,000 2.38 29 784,692,952 15,856,132 0.850 2013-07-12
258 2013-07-09 18,644,273 10,000 2.38 29 784,692,952 16,034,075 0.860 2013-07-05
259 2013-06-14 18,634,273 12,000 2.37 28 784,692,952 16,770,846 0.900 2013-06-11
260 2013-06-13 18,622,273 299,000 2.37 28 784,692,952 16,760,046 0.900 2013-06-10
261 2013-06-11 18,323,273 264,000 2.34 28 784,692,952 16,490,946 0.900 2013-06-07
262 2013-06-10 18,059,273 130,000 2.30 28 784,692,952 16,253,346 0.900 2013-06-06
263 2013-06-07 17,929,273 60,000 2.28 28 784,692,952 16,136,346 0.900 2013-06-05
264 2013-06-06 17,869,273 77,000 2.28 28 784,692,952 15,903,653 0.890 2013-06-04
265 2013-05-31 17,792,273 625,000 2.27 28 784,692,952 15,835,123 0.890 2013-05-29
266 2013-05-30 17,167,273 500,000 2.19 28 784,692,952 15,278,873 0.890 2013-05-28
267 2013-05-27 16,667,273 492,000 2.12 28 784,692,952 14,833,873 0.890 2013-05-23
268 2013-05-24 16,175,273 49,000 2.06 28 784,692,952 14,395,993 0.890 2013-05-22
269 2013-05-23 16,126,273 80,000 2.06 28 784,692,952 14,352,383 0.890 2013-05-21
270 2013-04-30 16,046,273 -132,000 2.04 28 784,692,952 13,639,332 0.850 2013-04-26
271 2013-04-25 16,178,273 60,000 2.06 29 784,692,952 13,913,315 0.860 2013-04-23
272 2013-04-22 16,118,273 14,000 2.05 29 784,692,952 13,861,715 0.860 2013-04-18
273 2013-04-19 16,104,273 58,000 2.05 29 784,692,952 13,688,632 0.850 2013-04-17
274 2013-04-18 16,046,273 638,000 2.04 28 784,692,952 13,639,332 0.850 2013-04-16
275 2013-04-11 15,408,273 53,000 1.96 28 784,692,952 13,097,032 0.850 2013-04-09
276 2013-04-10 15,355,273 125,000 1.96 28 784,692,952 12,898,429 0.840 2013-04-08
277 2013-04-09 15,230,273 164,000 1.94 28 784,692,952 12,945,732 0.850 2013-04-05
278 2013-04-08 15,066,273 150,000 1.92 28 784,692,952 13,107,658 0.870 2013-04-03
279 2013-04-05 14,916,273 200,000 1.90 28 784,692,952 12,977,158 0.870 2013-04-02
280 2013-03-27 14,716,273 146,000 1.88 28 784,692,952 12,803,158 0.870 2013-03-25
281 2013-03-19 14,570,273 50,000 1.86 28 784,692,952 12,821,840 0.880 2013-03-15
282 2013-02-28 14,520,273 -80,000 1.85 28 784,692,952 13,213,448 0.910 2013-02-26
283 2013-02-25 14,600,273 4,000 1.86 28 784,692,952 13,432,251 0.920 2013-02-21
284 2013-02-18 14,596,273 -50,000 1.86 28 784,692,952 13,428,571 0.920 2013-02-14
285 2013-01-21 14,646,273 -100,000 1.87 28 784,692,952 11,717,018 0.800 2013-01-17
286 2012-12-28 14,746,273 -150,000 1.88 28 784,692,952 11,797,018 0.800 2012-12-24
287 2012-12-27 14,896,273 -48,000 1.90 28 784,692,952 11,172,205 0.750 2012-12-20
288 2012-12-18 14,944,273 -30,000 1.90 28 784,692,952 11,208,205 0.750 2012-12-14
289 2012-12-13 14,974,273 -50,000 1.91 28 784,692,952 11,380,447 0.760 2012-12-11
290 2012-12-12 15,024,273 -200,000 1.91 28 784,692,952 11,418,447 0.760 2012-12-10
291 2012-12-11 15,224,273 -108,000 1.94 28 784,692,952 11,418,205 0.750 2012-12-07
292 2012-12-07 15,332,273 -35,000 1.95 28 784,692,952 11,345,882 0.740 2012-12-05
293 2012-12-03 15,367,273 281,000 1.96 28 784,692,952 11,679,127 0.760 2012-11-29
294 2012-11-07 15,086,273 -100,000 1.92 28 784,692,952 11,465,567 0.760 2012-11-05
295 2012-09-28 15,186,273 2,000 1.94 28 784,692,952 10,478,528 0.690 2012-09-26
296 2012-09-25 15,184,273 77,000 1.94 28 784,692,952 10,477,148 0.690 2012-09-21
297 2012-09-20 15,107,273 300,000 1.93 28 784,692,952 10,424,018 0.690 2012-09-18
298 2012-09-13 14,807,273 256,000 1.89 28 784,692,952 10,513,164 0.710 2012-09-11
299 2012-09-12 14,551,273 208,000 1.85 28 784,692,952 10,185,891 0.700 2012-09-10
300 2012-09-11 14,343,273 117,000 1.83 28 784,692,952 10,183,724 0.710 2012-09-07
301 2012-09-10 14,226,273 41,000 1.81 28 784,692,952 10,100,654 0.710 2012-09-06
302 2012-09-07 14,185,273 200,000 1.81 28 784,692,952 10,355,249 0.730 2012-09-05
303 2012-09-06 13,985,273 240,000 1.78 28 784,692,952 10,209,249 0.730 2012-09-04
304 2012-09-05 13,745,273 102,000 1.75 28 784,692,952 10,308,955 0.750 2012-09-03
305 2012-09-04 13,643,273 278,000 1.74 28 784,692,952 10,096,022 0.740 2012-08-31
306 2012-08-31 13,365,273 312,000 1.70 28 784,692,952 10,023,955 0.750 2012-08-29
307 2012-08-29 13,053,273 200,000 1.66 28 784,692,952 9,789,955 0.750 2012-08-27
308 2012-08-27 12,853,273 200,000 1.64 28 784,692,952 9,639,955 0.750 2012-08-23
309 2012-08-16 12,653,273 150,000 1.61 28 784,692,952 9,363,422 0.740 2012-08-14
310 2012-08-13 12,503,273 70,000 1.59 28 784,692,952 9,252,422 0.740 2012-08-09
311 2012-08-09 12,433,273 121,000 1.58 28 784,692,952 9,324,955 0.750 2012-08-07
312 2012-08-08 12,312,273 150,000 1.57 28 784,692,952 9,111,082 0.740 2012-08-06
313 2012-08-06 12,162,273 35,000 1.55 28 784,692,952 9,121,705 0.750 2012-08-02
314 2012-08-03 12,127,273 130,000 1.55 28 784,692,952 9,095,455 0.750 2012-08-01
315 2012-08-02 11,997,273 62,000 1.53 28 784,692,952 8,877,982 0.740 2012-07-31
316 2012-07-06 11,935,273 891 1.52 27 784,692,952 8,712,749 0.730 2012-07-04
317 2012-04-18 11,934,382 -30,000 1.52 27 784,692,952 9,547,506 0.800 2012-04-16
318 2012-03-26 11,964,382 30,000 1.52 28 784,692,952 9,571,506 0.800 2012-03-22
319 2011-12-14 11,934,382 4,000 1.52 27 784,692,952 8,712,099 0.730 2011-12-12
320 2011-12-07 11,930,382 2,000 1.52 27 784,692,952 9,186,394 0.770 2011-12-05
321 2011-11-22 11,928,382 130,000 1.52 26 784,692,952 8,827,003 0.740 2011-11-18
322 2011-11-21 11,798,382 300,000 1.50 26 784,692,952 8,730,803 0.740 2011-11-17
323 2011-11-11 11,498,382 266,000 1.47 26 784,692,952 8,393,819 0.730 2011-11-09
324 2011-08-22 11,232,382 76,000 1.43 26 784,692,952 10,558,439 0.940 2011-08-18
325 2011-08-18 11,156,382 20,000 1.42 26 784,692,952 10,486,999 0.940 2011-08-16
326 2011-07-27 11,136,382 -4,494 1.42 26 784,692,952 11,359,110 1.020 2011-07-25
327 2011-07-11 11,140,876 -500,000 1.42 27 784,692,952 11,475,102 1.030 2011-07-07
328 2011-06-01 11,640,876 -50,000 1.48 27 784,692,952 12,106,511 1.040 2011-05-30
329 2011-05-31 11,690,876 50,000 1.49 28 784,692,952 12,158,511 1.040 2011-05-27
330 2011-04-07 11,640,876 -50,000 1.48 27 784,692,952 11,524,467 0.990 2011-04-04
331 2011-04-04 11,690,876 50,000 1.49 28 784,692,952 11,223,241 0.960 2011-03-31
332 2011-03-30 11,640,876 -3,500,000 1.48 27 784,692,952 11,408,058 0.980 2011-03-28
333 2011-03-10 15,140,876 8,000 1.93 27 784,692,952 15,443,694 1.020 2011-03-08
334 2011-03-04 15,132,876 450,000 1.93 27 784,692,952 15,284,205 1.010 2011-03-02
335 2011-02-28 14,682,876 200,000 1.87 27 784,692,952 14,976,534 1.020 2011-02-24
336 2011-02-18 14,482,876 40,000 1.85 27 784,692,952 15,641,506 1.080 2011-02-16
337 2011-01-28 14,442,876 116,000 1.84 27 784,692,952 15,887,164 1.100 2011-01-26
338 2011-01-24 14,326,876 19,000 1.83 27 784,692,952 15,759,564 1.100 2011-01-20
339 2011-01-13 14,307,876 -60,000 1.82 26 784,692,952 15,881,742 1.110 2011-01-11
340 2011-01-10 14,367,876 -38,000 1.83 26 784,692,952 16,379,379 1.140 2011-01-06
341 2010-12-16 14,405,876 82,356 1.84 27 784,692,952 16,278,640 1.130 2010-12-14
342 2010-12-08 14,323,520 39,000 1.83 26 784,692,952 15,899,107 1.110 2010-12-06
343 2010-12-06 14,284,520 388,000 1.82 26 784,692,952 15,998,662 1.120 2010-12-02
344 2010-11-23 13,896,520 40,000 1.77 26 784,692,952 15,703,068 1.130 2010-11-19
345 2010-11-18 13,856,520 33,000 1.77 25 784,692,952 15,934,998 1.150 2010-11-16
346 2010-11-12 13,823,520 100,000 1.76 25 784,692,952 15,758,813 1.140 2010-11-10
347 2010-11-10 13,723,520 234,000 1.75 25 784,692,952 15,507,578 1.130 2010-11-08
348 2010-10-27 13,489,520 -300,000 1.72 25 784,692,952 14,973,367 1.110 2010-10-25
349 2010-10-22 13,789,520 -1,105 1.76 25 784,692,952 15,444,262 1.120 2010-10-20
350 2010-10-19 13,790,625 300,000 1.76 26 784,692,952 14,342,250 1.040 2010-10-15
351 2010-10-15 13,490,625 306,000 1.72 26 784,692,952 13,760,438 1.020 2010-10-13
352 2010-09-29 13,184,625 1,400,000 1.68 25 784,692,952 13,712,010 1.040 2010-09-27
353 2010-09-20 11,784,625 -40,000 1.50 25 784,692,952 12,491,703 1.060 2010-09-16
354 2010-09-10 11,824,625 40,000 1.51 26 784,692,952 12,061,118 1.020 2010-09-08
355 2010-09-09 11,784,625 -80,000 1.50 25 784,692,952 12,020,318 1.020 2010-09-07
356 2010-08-26 11,864,625 106,000 1.51 25 784,692,952 12,695,149 1.070 2010-08-24
357 2010-08-24 11,758,625 2,000,000 1.50 25 784,692,952 12,464,143 1.060 2010-08-20
358 2010-08-09 9,758,625 1,000 1.24 24 784,692,952 10,832,074 1.110 2010-08-05
359 2010-08-03 9,757,625 -40,000 1.24 24 784,692,952 10,343,083 1.060 2010-07-30
360 2010-07-21 9,797,625 40,000 1.25 25 784,692,952 9,895,601 1.010 2010-07-19
361 2010-07-12 9,757,625 1,010,000 1.24 24 784,692,952 10,147,930 1.040 2010-07-08
362 2010-06-07 8,747,625 21,428 1.11 24 784,692,952 9,534,911 1.090 2010-06-03
363 2010-06-04 8,726,197 114,285 1.11 24 784,692,952 9,337,031 1.070 2010-06-02
364 2010-05-10 8,611,912 -15,000 1.10 23 784,692,952 10,764,890 1.250 2010-05-06
365 2010-05-05 8,626,912 -200,000 1.10 24 784,692,952 11,214,986 1.300 2010-05-03
366 2010-05-03 8,826,912 -100,000 1.12 25 784,692,952 11,386,716 1.290 2010-04-29
367 2010-04-28 8,926,912 -300,000 1.14 26 784,692,952 10,890,833 1.220 2010-04-26
368 2010-04-16 9,226,912 -1,609,514 1.18 26 784,692,952 12,271,793 1.330 2010-04-14
369 2010-04-15 10,836,426 -200,000 1.38 27 784,692,952 13,112,075 1.210 2010-04-13
370 2010-04-08 11,036,426 -100,000 1.41 27 784,692,952 14,236,990 1.290 2010-04-01
371 2010-04-07 11,136,426 -220,000 1.42 27 784,692,952 13,697,804 1.230 2010-03-31
372 2010-04-01 11,356,426 -822,161 1.45 27 784,692,952 13,059,890 1.150 2010-03-30
373 2010-03-31 12,178,587 -20,000 1.55 27 784,692,952 13,152,874 1.080 2010-03-29
374 2010-03-30 12,198,587 -30,000 1.55 27 784,692,952 13,052,488 1.070 2010-03-26
375 2010-03-25 12,228,587 1,200,000 1.56 27 784,692,952 12,840,016 1.050 2010-03-23
376 2010-03-24 11,028,587 -151,986 1.41 27 784,692,952 11,580,016 1.050 2010-03-22
377 2010-03-23 11,180,573 91,412 1.42 28 784,692,952 11,963,213 1.070 2010-03-19
378 2010-03-22 11,089,161 60,574 1.41 28 784,692,952 11,976,294 1.080 2010-03-18
379 2010-03-19 11,028,587 40,000 1.41 27 784,692,952 12,462,303 1.130 2010-03-17
380 2010-03-18 10,988,587 -2,124 1.40 27 784,692,952 11,208,359 1.020 2010-03-16
381 2010-03-17 10,990,711 7,265,383 1.40 28 784,692,952 11,210,525 1.020 2010-03-15
382 2010-03-10 3,725,328 -30,000 0.68 24 549,285,067 3,688,075 0.990 2010-03-08
383 2010-03-09 3,755,328 -150,000 0.68 24 549,285,067 3,567,562 0.950 2010-03-05
384 2010-03-04 3,905,328 -50,000 0.71 24 549,285,067 3,749,115 0.960 2010-03-02
385 2010-03-03 3,955,328 -40,000 0.72 24 549,285,067 3,678,455 0.930 2010-03-01
386 2010-03-02 3,995,328 -740,000 0.73 25 549,285,067 3,795,562 0.950 2010-02-26
387 2010-03-01 4,735,328 -920,000 0.86 25 549,285,067 4,640,621 0.980 2010-02-25
388 2010-02-26 5,655,328 -2,700,000 1.03 26 549,285,067 5,485,668 0.970 2010-02-24
389 2010-02-22 8,355,328 50,000 1.52 27 549,285,067 8,355,328 1.000 2010-02-18
390 2010-02-18 8,305,328 -20,000 1.51 27 549,285,067 10,381,660 1.250 2010-02-12
391 2010-02-17 8,325,328 -1,000 1.52 28 549,285,067 9,907,140 1.190 2010-02-11
392 2010-02-12 8,326,328 71,000 1.52 29 549,285,067 9,658,540 1.160 2010-02-10
393 2010-02-10 8,255,328 110,000 1.50 26 549,285,067 9,658,734 1.170 2010-02-08
394 2010-02-09 8,145,328 -18,000 1.48 26 549,285,067 9,530,034 1.170 2010-02-05
395 2010-02-08 8,163,328 -32,678 1.49 26 549,285,067 9,387,827 1.150 2010-02-04
396 2010-02-03 8,196,006 30 1.49 28 549,285,067 8,851,686 1.080 2010-02-01
397 2010-02-01 8,195,976 -400,000 1.49 27 549,285,067 10,654,769 1.300 2010-01-28
398 2010-01-29 8,595,976 -150,000 1.56 28 549,285,067 11,174,769 1.300 2010-01-27
399 2010-01-26 8,745,976 -38,000 1.59 28 549,285,067 11,807,068 1.350 2010-01-22
400 2010-01-25 8,783,976 -5,000 1.60 29 549,285,067 12,297,566 1.400 2010-01-21
401 2010-01-22 8,788,976 -10,000 1.60 29 549,285,067 12,040,897 1.370 2010-01-20
402 2010-01-21 8,798,976 -223,000 1.60 30 549,285,067 12,142,587 1.380 2010-01-19
403 2009-12-30 9,021,976 27,000 1.64 30 549,285,067 11,909,008 1.320 2009-12-28
404 2009-12-28 8,994,976 23,000 1.64 28 549,285,067 11,783,419 1.310 2009-12-22
405 2009-12-17 8,971,976 18,000 1.63 28 549,285,067 11,484,129 1.280 2009-12-15
406 2009-12-14 8,953,976 100,000 1.63 27 549,285,067 11,729,709 1.310 2009-12-10
407 2009-12-02 8,853,976 321,000 1.61 26 549,285,067 12,572,646 1.420 2009-11-30
408 2009-11-27 8,532,976 -20,000 1.55 23 549,285,067 11,946,166 1.400 2009-11-25
409 2009-11-19 8,552,976 -30,000 1.56 23 549,285,067 11,974,166 1.400 2009-11-17
410 2009-11-18 8,582,976 -45,193 1.56 23 549,285,067 11,758,677 1.370 2009-11-16
411 2009-11-17 8,628,169 -378,000 1.57 24 549,285,067 11,302,901 1.310 2009-11-13
412 2009-11-11 9,006,169 -120,000 1.64 26 549,285,067 11,888,143 1.320 2009-11-09
413 2009-11-10 9,126,169 108,000 1.66 26 549,285,067 12,229,066 1.340 2009-11-06
414 2009-11-09 9,018,169 -152,000 1.64 26 549,285,067 12,715,618 1.410 2009-11-05
415 2009-11-06 9,170,169 -50,000 1.67 27 549,285,067 12,104,623 1.320 2009-11-04
416 2009-11-05 9,220,169 -93,000 1.68 27 549,285,067 12,355,026 1.340 2009-11-03
417 2009-11-04 9,313,169 -968,000 1.70 28 549,285,067 11,362,066 1.220 2009-11-02
418 2009-11-03 10,281,169 -249,000 1.87 29 549,285,067 12,645,838 1.230 2009-10-30
419 2009-10-29 10,530,169 8,000 1.92 29 549,285,067 9,898,359 0.940 2009-10-27
420 2009-09-30 10,522,169 -60,000 1.92 29 549,285,067 8,838,622 0.840 2009-09-28
421 2009-09-18 10,582,169 330,000 1.93 29 549,285,067 8,994,844 0.850 2009-09-16
422 2009-09-03 10,252,169 225,000 1.87 28 549,285,067 8,714,344 0.850 2009-09-01
423 2009-08-28 10,027,169 175,000 1.83 28 549,285,067 8,823,909 0.880 2009-08-26
424 2009-08-13 9,852,169 32,000 1.79 28 549,285,067 8,571,387 0.870 2009-08-11
425 2009-08-03 9,820,169 1,000,000 1.79 28 549,285,067 8,838,152 0.900 2009-07-30
426 2009-06-25 8,820,169 95,969 1.61 28 549,285,067 6,879,732 0.780 2009-06-23
427 2009-06-22 8,724,200 -130,000 1.59 28 549,285,067 7,066,602 0.810 2009-06-18
428 2009-06-18 8,854,200 130,000 1.61 29 549,285,067 6,906,276 0.780 2009-06-16
429 2009-06-01 8,724,200 -96,000 1.59 28 549,285,067 7,677,296 0.880 2009-05-27
430 2009-05-29 8,820,200 -155,000 1.61 28 549,285,067 7,849,978 0.890 2009-05-26
431 2009-05-27 8,975,200 -1,100,000 1.63 30 549,285,067 7,000,656 0.780 2009-05-25
432 2009-05-26 10,075,200 -251,156 1.83 30 549,285,067 7,052,640 0.700 2009-05-22
433 2009-05-25 10,326,356 -79,000 1.88 31 549,285,067 7,538,240 0.730 2009-05-21
434 2009-05-20 10,405,356 358,000 1.89 31 549,285,067 7,179,696 0.690 2009-05-18
435 2009-05-12 10,047,356 -25,000 1.83 31 549,285,067 7,234,096 0.720 2009-05-08
436 2009-05-11 10,072,356 -50,000 1.83 31 549,285,067 7,151,373 0.710 2009-05-07
437 2009-05-08 10,122,356 2,000,000 1.84 31 549,285,067 6,579,531 0.650 2009-05-06
438 2009-04-27 8,122,356 -80,000 1.48 30 549,285,067 4,304,849 0.530 2009-04-23
439 2009-04-22 8,202,356 -300,000 1.49 31 549,285,067 4,429,272 0.540 2009-04-20
440 2009-04-17 8,502,356 79,000 1.55 31 549,285,067 4,251,178 0.500 2009-04-15
441 2009-04-16 8,423,356 -500,000 1.53 31 549,285,067 4,001,094 0.475 2009-04-14
442 2009-03-02 8,923,356 40,000 1.62 31 549,285,067 4,193,977 0.470 2009-02-26
443 2009-01-07 8,883,356 62,500 1.62 31 549,285,067 4,619,345 0.520 2009-01-05
444 2008-12-29 8,820,856 118,000 1.61 30 549,285,067 4,101,698 0.465 2008-12-22
445 2008-12-11 8,702,856 40,000 1.58 28 549,285,067 4,525,485 0.520 2008-12-09
446 2008-11-28 8,662,856 -62,500 1.58 27 549,285,067 4,504,685 0.520 2008-11-26
447 2008-11-24 8,725,356 -1,000 1.59 28 549,285,067 4,537,185 0.520 2008-11-20
448 2008-10-22 8,726,356 -465,260 1.59 29 549,285,067 5,235,814 0.600 2008-10-20
449 2008-10-15 9,191,616 120,000 1.67 30 549,285,067 5,974,550 0.650 2008-10-13
450 2008-09-26 9,071,616 -50,000 1.65 29 549,285,067 7,983,022 0.880 2008-09-24
451 2008-08-21 9,121,616 24,000 1.66 29 549,285,067 9,212,832 1.010 2008-08-19
452 2008-08-15 9,097,616 58,000 1.66 29 549,285,067 9,188,592 1.010 2008-08-13
453 2008-08-14 9,039,616 167,000 1.65 29 549,285,067 9,130,012 1.010 2008-08-12
454 2008-07-21 8,872,616 -30,000 1.62 29 549,285,067 8,872,616 1.000 2008-07-17
455 2008-06-02 8,902,616 -2,988,322 1.62 30 549,285,067 10,950,218 1.230 2008-05-29
456 2008-05-30 11,890,938 40,000 2.16 31 549,285,067 14,269,126 1.200 2008-05-28
457 2008-05-27 11,850,938 -70,000 2.16 31 549,285,067 14,102,616 1.190 2008-05-23
458 2008-05-19 11,920,938 96,774 2.17 32 549,285,067 14,424,335 1.210 2008-05-15
459 2008-05-02 11,824,164 25,000 2.15 31 549,285,067 14,425,480 1.220 2008-04-29
460 2008-04-25 11,799,164 34,000 2.15 31 549,285,067 13,923,014 1.180 2008-04-23
461 2008-04-11 11,765,164 40,000 2.14 31 549,285,067 13,882,894 1.180 2008-04-09
462 2008-03-31 11,725,164 10,000 2.13 31 549,285,067 13,483,939 1.150 2008-03-27
463 2008-03-19 11,715,164 -2,904,322 2.13 31 549,285,067 14,643,955 1.250 2008-03-17
464 2008-03-18 14,619,486 2,904,322 2.66 32 549,285,067 17,104,799 1.170 2008-03-14
465 2008-03-12 11,715,164 103,000 2.13 31 549,285,067 14,175,348 1.210 2008-03-10
466 2008-03-03 11,612,164 -30,000 2.11 30 549,285,067 14,515,205 1.250 2008-02-28
467 2008-02-28 11,642,164 -50,709 2.12 31 549,285,067 15,134,813 1.300 2008-02-26
468 2008-02-14 11,692,873 30,000 2.13 32 549,285,067 14,265,305 1.220 2008-02-12
469 2008-02-11 11,662,873 851,156 2.12 32 549,285,067 15,161,735 1.300 2008-02-04
470 2008-02-01 10,811,717 2,873,967 1.97 31 549,285,067 14,271,466 1.320 2008-01-30
471 2008-01-23 7,937,750 -600,000 1.45 22 549,285,067 10,160,320 1.280 2008-01-21
472 2008-01-21 8,537,750 -100,000 1.55 22 549,285,067 11,269,830 1.320 2008-01-17
473 2008-01-17 8,637,750 -20,000 1.57 24 549,285,067 10,969,943 1.270 2008-01-15
474 2008-01-16 8,657,750 -100,000 1.58 25 549,285,067 11,081,920 1.280 2008-01-14
475 2008-01-15 8,757,750 -50,000 1.59 26 549,285,067 11,647,808 1.330 2008-01-11
476 2008-01-14 8,807,750 -2,500,000 1.60 27 549,285,067 11,890,463 1.350 2008-01-10
477 2008-01-10 11,307,750 44,000 2.06 29 549,285,067 15,378,540 1.360 2008-01-08
478 2008-01-09 11,263,750 -50,000 2.05 29 549,285,067 15,318,700 1.360 2008-01-07
479 2008-01-07 11,313,750 106,000 2.06 29 549,285,067 15,612,975 1.380 2008-01-03
480 2008-01-04 11,207,750 260,000 2.04 29 549,285,067 15,242,540 1.360 2008-01-02
481 2008-01-03 10,947,750 170,000 1.99 29 549,285,067 14,888,940 1.360 2007-12-31
482 2008-01-02 10,777,750 460,000 1.96 29 549,285,067 14,657,740 1.360 2007-12-27
483 2007-12-28 10,317,750 -50,000 1.88 29 549,285,067 13,722,608 1.330 2007-12-24
484 2007-12-20 10,367,750 -12,000 1.89 29 549,285,067 13,581,753 1.310 2007-12-18
485 2007-12-18 10,379,750 -844,000 1.89 29 549,285,067 14,012,663 1.350 2007-12-14
486 2007-12-17 11,223,750 160,000 2.04 30 549,285,067 14,703,113 1.310 2007-12-13
487 2007-12-12 11,063,750 -190,000 2.01 31 549,285,067 14,604,150 1.320 2007-12-10
488 2007-12-10 11,253,750 200,000 2.05 31 549,285,067 14,629,875 1.300 2007-12-06
489 2007-12-06 11,053,750 -160,000 2.01 30 549,285,067 14,259,338 1.290 2007-12-04
490 2007-12-04 11,213,750 734,000 2.04 31 549,285,067 14,465,738 1.290 2007-11-30
491 2007-12-03 10,479,750 331,000 1.91 30 549,285,067 13,623,675 1.300 2007-11-29
492 2007-11-30 10,148,750 79,000 1.85 30 549,285,067 12,990,400 1.280 2007-11-28
493 2007-11-29 10,069,750 100,000 1.83 30 549,285,067 12,788,583 1.270 2007-11-27
494 2007-11-28 9,969,750 66,000 1.82 30 549,285,067 12,661,583 1.270 2007-11-26
495 2007-11-27 9,903,750 34,000 1.80 30 549,285,067 12,478,725 1.260 2007-11-23
496 2007-11-21 9,869,750 80,000 1.80 30 549,285,067 12,830,675 1.300 2007-11-19
497 2007-11-20 9,789,750 283,000 1.78 30 549,285,067 13,020,368 1.330 2007-11-16
498 2007-11-19 9,506,750 854,000 1.73 30 549,285,067 12,548,910 1.320 2007-11-15
499 2007-11-16 8,652,750 703,000 1.58 29 549,285,067 11,421,630 1.320 2007-11-14
500 2007-11-15 7,949,750 508,000 1.45 29 549,285,067 10,573,168 1.330 2007-11-13
501 2007-11-14 7,441,750 -100,000 1.35 29 549,285,067 8,706,848 1.170 2007-11-12
502 2007-11-13 7,541,750 280,000 1.37 30 549,285,067 8,823,848 1.170 2007-11-09
503 2007-11-05 7,261,750 -50,000 1.32 30 549,285,067 8,714,100 1.200 2007-11-01
504 2007-10-29 7,311,750 -15,000 1.33 30 549,285,067 8,700,983 1.190 2007-10-25
505 2007-10-25 7,326,750 -19,000 1.33 31 549,285,067 8,645,565 1.180 2007-10-23
506 2007-10-24 7,345,750 -1,000 1.34 31 549,285,067 8,741,443 1.190 2007-10-22
507 2007-10-17 7,346,750 -80,000 1.34 31 549,285,067 9,109,970 1.240 2007-10-15
508 2007-10-08 7,426,750 133,000 1.35 31 549,285,067 9,060,635 1.220 2007-10-04
509 2007-09-25 7,293,750 200,000 1.33 31 549,285,067 8,971,313 1.230 2007-09-21
510 2007-09-21 7,093,750 28,000 1.29 31 549,285,067 8,441,563 1.190 2007-09-19
511 2007-09-03 7,065,750 1,000 1.29 32 549,285,067 8,478,900 1.200 2007-08-30
512 2007-08-30 7,064,750 -78,000 1.29 32 549,285,067 8,618,995 1.220 2007-08-28
513 2007-08-29 7,142,750 30,000 1.30 32 549,285,067 8,857,010 1.240 2007-08-27
514 2007-08-27 7,112,750 226,000 1.29 32 549,285,067 8,606,428 1.210 2007-08-23
515 2007-08-24 6,886,750 -3,000 1.25 32 549,285,067 8,195,233 1.190 2007-08-22
516 2007-08-21 6,889,750 99,000 1.25 33 549,285,067 7,647,623 1.110 2007-08-17
517 2007-08-14 6,790,750 -15,000 1.24 32 549,285,067 8,080,993 1.190 2007-08-10
518 2007-08-09 6,805,750 60,000 1.24 32 549,285,067 8,166,900 1.200 2007-08-07
519 2007-08-07 6,745,750 60,000 1.23 32 549,285,067 8,364,730 1.240 2007-08-03
520 2007-08-02 6,685,750 -5,000 1.22 31 549,285,067 8,825,190 1.320 2007-07-31
521 2007-07-30 6,690,750 20,000 1.22 32 549,285,067 9,032,513 1.350 2007-07-26
522 2007-07-23 6,670,750 5,000 1.21 32 549,285,067 9,138,928 1.370 2007-07-19
523 2007-07-19 6,665,750 10,000 1.21 31 549,285,067 9,198,735 1.380 2007-07-17
524 2007-07-10 6,655,750 -20,000 1.21 31 549,285,067 9,318,050 1.400 2007-07-06
525 2007-07-04 6,675,750 30,000 1.22 31 549,285,067 9,145,778 1.370 2007-06-29
526 2007-07-03 6,645,750 35,000 1.21 30 549,285,067 9,304,050 1.400 2007-06-28
527 2007-06-27 6,610,750 100,000 1.20 29 549,285,067 9,387,265 1.420 2007-06-25
528 2007-06-26 6,510,750 1.19 28 549,285,067 9,375,480 1.440 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top