Huazhong In-Vehicle Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.265 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.265 | 2025-11-10 | |||||
| 3 | 2025-09-30 | 136,000 | -34,000 | 0.01 | 1,769,193,800 | 35,360 | 0.260 | 2025-09-26 |
| 4 | 2025-07-11 | 170,000 | -28,000 | 0.01 | 1,769,193,800 | 47,600 | 0.280 | 2025-07-09 |
| 5 | 2025-07-10 | 198,000 | -6,000 | 0.01 | 1,769,193,800 | 48,510 | 0.245 | 2025-07-08 |
| 6 | 2025-06-26 | 204,000 | 26,000 | 0.01 | 1,769,193,800 | 47,940 | 0.235 | 2025-06-24 |
| 7 | 2025-03-21 | 178,000 | 12,000 | 0.01 | 1,769,193,800 | 42,542 | 0.239 | 2025-03-19 |
| 8 | 2025-03-07 | 166,000 | 10,000 | 0.01 | 1,769,193,800 | 31,208 | 0.188 | 2025-03-05 |
| 9 | 2025-02-07 | 156,000 | -26,000 | 0.01 | 1,769,193,800 | 28,392 | 0.182 | 2025-02-05 |
| 10 | 2024-12-30 | 182,000 | 10,000 | 0.01 | 1,769,193,800 | 38,220 | 0.210 | 2024-12-23 |
| 11 | 2024-11-27 | 172,000 | 10,000 | 0.01 | 1,769,193,800 | 42,484 | 0.247 | 2024-11-25 |
| 12 | 2024-10-23 | 162,000 | 10,000 | 0.01 | 1,769,193,800 | 46,170 | 0.285 | 2024-10-21 |
| 13 | 2024-10-21 | 152,000 | 10,000 | 0.01 | 1,769,193,800 | 45,600 | 0.300 | 2024-10-17 |
| 14 | 2024-10-10 | 142,000 | -12,000 | 0.01 | 1,769,193,800 | 48,990 | 0.345 | 2024-10-08 |
| 15 | 2024-10-07 | 154,000 | 22,000 | 0.01 | 1,769,193,800 | 65,450 | 0.425 | 2024-10-03 |
| 16 | 2024-10-04 | 132,000 | 10,000 | 0.01 | 1,769,193,800 | 55,440 | 0.420 | 2024-10-02 |
| 17 | 2024-10-03 | 122,000 | -14,000 | 0.01 | 1,769,193,800 | 48,190 | 0.395 | 2024-09-30 |
| 18 | 2024-09-30 | 136,000 | -30,000 | 0.01 | 1,769,193,800 | 46,920 | 0.345 | 2024-09-26 |
| 19 | 2024-09-27 | 166,000 | 8,000 | 0.01 | 1,769,193,800 | 55,610 | 0.335 | 2024-09-25 |
| 20 | 2024-09-26 | 158,000 | 30,000 | 0.01 | 1,769,193,800 | 52,930 | 0.335 | 2024-09-24 |
| 21 | 2024-09-24 | 128,000 | -30,000 | 0.01 | 1,769,193,800 | 44,800 | 0.350 | 2024-09-20 |
| 22 | 2024-09-23 | 158,000 | -6,000 | 0.01 | 1,769,193,800 | 59,250 | 0.375 | 2024-09-19 |
| 23 | 2024-09-19 | 164,000 | 24,000 | 0.01 | 1,769,193,800 | 68,060 | 0.415 | 2024-09-16 |
| 24 | 2024-09-17 | 140,000 | 16,000 | 0.01 | 1,769,193,800 | 44,800 | 0.320 | 2024-09-13 |
| 25 | 2024-09-16 | 124,000 | 6,000 | 0.01 | 1,769,193,800 | 47,740 | 0.385 | 2024-09-12 |
| 26 | 2024-09-13 | 118,000 | -84,000 | 0.01 | 1,769,193,800 | 47,200 | 0.400 | 2024-09-11 |
| 27 | 2024-09-12 | 202,000 | 180,000 | 0.01 | 1,769,193,800 | 101,000 | 0.500 | 2024-09-10 |
| 28 | 2024-02-16 | 22,000 | -20,000 | 0.00 | 1,769,193,800 | 50,600 | 2.300 | 2024-02-14 |
| 29 | 2024-01-02 | 42,000 | -4,000 | 0.00 | 1,769,193,800 | 98,700 | 2.350 | 2023-12-28 |
| 30 | 2023-10-05 | 46,000 | -10,000 | 0.00 | 1,769,193,800 | 119,600 | 2.600 | 2023-10-03 |
| 31 | 2023-10-04 | 56,000 | -20,000 | 0.00 | 1,769,193,800 | 142,240 | 2.540 | 2023-09-29 |
| 32 | 2023-10-03 | 76,000 | -10,000 | 0.00 | 1,769,193,800 | 185,440 | 2.440 | 2023-09-28 |
| 33 | 2023-08-30 | 86,000 | -20,000 | 0.00 | 1,769,193,800 | 208,120 | 2.420 | 2023-08-28 |
| 34 | 2023-08-11 | 106,000 | 20,000 | 0.01 | 1,769,193,800 | 248,040 | 2.340 | 2023-08-09 |
| 35 | 2023-08-07 | 86,000 | 20,000 | 0.00 | 1,769,193,800 | 202,100 | 2.350 | 2023-08-03 |
| 36 | 2023-08-02 | 66,000 | 10,000 | 0.00 | 1,769,193,800 | 156,420 | 2.370 | 2023-07-31 |
| 37 | 2023-08-01 | 56,000 | 10,000 | 0.00 | 1,769,193,800 | 133,280 | 2.380 | 2023-07-28 |
| 38 | 2023-07-28 | 46,000 | -10,000 | 0.00 | 1,769,193,800 | 126,040 | 2.740 | 2023-07-26 |
| 39 | 2023-07-27 | 56,000 | -10,000 | 0.00 | 1,769,193,800 | 148,400 | 2.650 | 2023-07-25 |
| 40 | 2023-01-06 | 66,000 | 10,000 | 0.00 | 1,769,193,800 | 159,060 | 2.410 | 2023-01-04 |
| 41 | 2022-12-01 | 56,000 | 10,000 | 0.00 | 1,769,193,800 | 134,400 | 2.400 | 2022-11-29 |
| 42 | 2022-07-13 | 46,000 | -20,000 | 0.00 | 1,769,193,800 | 121,440 | 2.640 | 2022-07-11 |
| 43 | 2022-06-30 | 66,000 | -10,000 | 0.00 | 1,769,193,800 | 188,100 | 2.850 | 2022-06-28 |
| 44 | 2022-06-14 | 76,000 | -10,000 | 0.00 | 1,769,193,800 | 202,160 | 2.660 | 2022-06-10 |
| 45 | 2022-05-24 | 86,000 | -10,000 | 0.00 | 1,769,193,800 | 222,740 | 2.590 | 2022-05-20 |
| 46 | 2022-05-23 | 96,000 | 10,000 | 0.01 | 1,769,193,800 | 246,720 | 2.570 | 2022-05-19 |
| 47 | 2022-05-20 | 86,000 | 10,000 | 0.00 | 1,769,193,800 | 223,600 | 2.600 | 2022-05-18 |
| 48 | 2022-05-16 | 76,000 | -10,000 | 0.00 | 1,769,193,800 | 197,600 | 2.600 | 2022-05-12 |
| 49 | 2022-05-13 | 86,000 | 10,000 | 0.00 | 1,769,193,800 | 225,320 | 2.620 | 2022-05-11 |
| 50 | 2022-05-11 | 76,000 | -20,000 | 0.00 | 1,769,193,800 | 197,600 | 2.600 | 2022-05-06 |
| 51 | 2022-04-29 | 96,000 | 10,000 | 0.01 | 1,769,193,800 | 251,520 | 2.620 | 2022-04-27 |
| 52 | 2022-04-28 | 86,000 | 10,000 | 0.00 | 1,769,193,800 | 225,320 | 2.620 | 2022-04-26 |
| 53 | 2022-04-22 | 76,000 | -10,000 | 0.00 | 1,769,193,800 | 218,120 | 2.870 | 2022-04-20 |
| 54 | 2022-04-20 | 86,000 | -10,000 | 0.00 | 1,769,193,800 | 229,620 | 2.670 | 2022-04-14 |
| 55 | 2022-04-19 | 96,000 | 10,000 | 0.01 | 1,769,193,800 | 251,520 | 2.620 | 2022-04-13 |
| 56 | 2022-04-13 | 86,000 | -10,000 | 0.00 | 1,769,193,800 | 224,460 | 2.610 | 2022-04-11 |
| 57 | 2022-04-11 | 96,000 | 10,000 | 0.01 | 1,769,193,800 | 254,400 | 2.650 | 2022-04-07 |
| 58 | 2022-04-08 | 86,000 | 20,000 | 0.00 | 1,769,193,800 | 230,480 | 2.680 | 2022-04-06 |
| 59 | 2022-04-07 | 66,000 | -4,000 | 0.00 | 1,769,193,800 | 181,500 | 2.750 | 2022-04-04 |
| 60 | 2022-04-01 | 70,000 | 18,000 | 0.00 | 1,769,193,800 | 192,500 | 2.750 | 2022-03-30 |
| 61 | 2022-03-31 | 52,000 | 2,000 | 0.00 | 1,769,193,800 | 144,560 | 2.780 | 2022-03-29 |
| 62 | 2022-03-28 | 50,000 | -30,000 | 0.00 | 1,769,193,800 | 137,500 | 2.750 | 2022-03-24 |
| 63 | 2022-03-25 | 80,000 | 30,000 | 0.00 | 1,769,193,800 | 217,600 | 2.720 | 2022-03-23 |
| 64 | 2022-03-17 | 50,000 | -20,000 | 0.00 | 1,769,193,800 | 136,000 | 2.720 | 2022-03-15 |
| 65 | 2022-03-16 | 70,000 | -10,000 | 0.00 | 1,769,193,800 | 189,700 | 2.710 | 2022-03-14 |
| 66 | 2022-03-09 | 80,000 | -20,000 | 0.00 | 1,769,193,800 | 219,200 | 2.740 | 2022-03-07 |
| 67 | 2022-03-03 | 100,000 | 10,000 | 0.01 | 1,769,193,800 | 300,000 | 3.000 | 2022-03-01 |
| 68 | 2022-03-02 | 90,000 | 20,000 | 0.01 | 1,769,193,800 | 269,100 | 2.990 | 2022-02-28 |
| 69 | 2022-03-01 | 70,000 | -20,000 | 0.00 | 1,769,193,800 | 209,300 | 2.990 | 2022-02-25 |
| 70 | 2022-02-28 | 90,000 | 8,000 | 0.01 | 1,769,193,800 | 267,300 | 2.970 | 2022-02-24 |
| 71 | 2022-02-23 | 82,000 | -6,000 | 0.00 | 1,769,193,800 | 253,380 | 3.090 | 2022-02-21 |
| 72 | 2022-02-21 | 88,000 | -56,000 | 0.00 | 1,769,193,800 | 295,680 | 3.360 | 2022-02-17 |
| 73 | 2022-02-18 | 144,000 | 44,000 | 0.01 | 1,769,193,800 | 483,840 | 3.360 | 2022-02-16 |
| 74 | 2022-02-15 | 100,000 | -8,000 | 0.01 | 1,769,193,800 | 301,000 | 3.010 | 2022-02-11 |
| 75 | 2022-02-14 | 108,000 | 4,000 | 0.01 | 1,769,193,800 | 326,160 | 3.020 | 2022-02-10 |
| 76 | 2022-02-10 | 104,000 | -4,000 | 0.01 | 1,769,193,800 | 306,800 | 2.950 | 2022-02-08 |
| 77 | 2022-02-09 | 108,000 | 4,000 | 0.01 | 1,769,193,800 | 329,400 | 3.050 | 2022-02-07 |
| 78 | 2022-02-04 | 104,000 | -2,000 | 0.01 | 1,769,193,800 | 314,080 | 3.020 | 2022-01-27 |
| 79 | 2022-01-18 | 106,000 | -4,000 | 0.01 | 1,769,193,800 | 324,360 | 3.060 | 2022-01-14 |
| 80 | 2022-01-05 | 110,000 | 10,000 | 0.01 | 1,769,193,800 | 337,700 | 3.070 | 2022-01-03 |
| 81 | 2021-12-28 | 100,000 | -20,000 | 0.01 | 1,769,193,800 | 319,000 | 3.190 | 2021-12-22 |
| 82 | 2021-12-15 | 120,000 | 14,000 | 0.01 | 1,769,193,800 | 362,400 | 3.020 | 2021-12-13 |
| 83 | 2021-12-14 | 106,000 | 2,000 | 0.01 | 1,769,193,800 | 334,960 | 3.160 | 2021-12-10 |
| 84 | 2021-12-13 | 104,000 | -6,000 | 0.01 | 1,769,193,800 | 326,560 | 3.140 | 2021-12-09 |
| 85 | 2021-12-10 | 110,000 | 10,000 | 0.01 | 1,769,193,800 | 333,300 | 3.030 | 2021-12-08 |
| 86 | 2021-12-08 | 100,000 | 10,000 | 0.01 | 1,769,193,800 | 279,000 | 2.790 | 2021-12-06 |
| 87 | 2021-12-07 | 90,000 | -10,000 | 0.01 | 1,769,193,800 | 254,700 | 2.830 | 2021-12-03 |
| 88 | 2021-12-06 | 100,000 | 68,000 | 0.01 | 1,769,193,800 | 297,000 | 2.970 | 2021-12-02 |
| 89 | 2021-12-03 | 32,000 | 20,000 | 0.00 | 1,769,193,800 | 154,560 | 4.830 | 2021-12-01 |
| 90 | 2021-12-02 | 12,000 | -22,000 | 0.00 | 1,769,193,800 | 52,680 | 4.390 | 2021-11-30 |
| 91 | 2021-11-23 | 34,000 | 10,000 | 0.00 | 1,769,193,800 | 115,940 | 3.410 | 2021-11-19 |
| 92 | 2021-11-18 | 24,000 | -2,000 | 0.00 | 1,769,193,800 | 88,320 | 3.680 | 2021-11-16 |
| 93 | 2021-11-17 | 26,000 | 2,000 | 0.00 | 1,769,193,800 | 89,960 | 3.460 | 2021-11-15 |
| 94 | 2021-11-12 | 24,000 | -20,000 | 0.00 | 1,769,193,800 | 81,120 | 3.380 | 2021-11-10 |
| 95 | 2021-11-03 | 44,000 | 22,000 | 0.00 | 1,769,193,800 | 145,200 | 3.300 | 2021-11-01 |
| 96 | 2021-10-26 | 22,000 | 8,000 | 0.00 | 1,769,193,800 | 82,060 | 3.730 | 2021-10-22 |
| 97 | 2021-10-12 | 14,000 | -30,000 | 0.00 | 1,769,193,800 | 52,500 | 3.750 | 2021-10-08 |
| 98 | 2021-10-07 | 44,000 | -6,000 | 0.00 | 1,769,193,800 | 171,160 | 3.890 | 2021-10-05 |
| 99 | 2021-10-06 | 50,000 | -30,000 | 0.00 | 1,769,193,800 | 180,500 | 3.610 | 2021-10-04 |
| 100 | 2021-10-04 | 80,000 | -10,000 | 0.00 | 1,769,193,800 | 286,400 | 3.580 | 2021-09-29 |
| 101 | 2021-09-29 | 90,000 | 10,000 | 0.01 | 1,769,193,800 | 307,800 | 3.420 | 2021-09-27 |
| 102 | 2021-09-27 | 80,000 | 10,000 | 0.00 | 1,769,193,800 | 264,800 | 3.310 | 2021-09-23 |
| 103 | 2021-09-23 | 70,000 | 50,000 | 0.00 | 1,769,193,800 | 217,700 | 3.110 | 2021-09-20 |
| 104 | 2021-09-21 | 20,000 | 10,000 | 0.00 | 1,769,193,800 | 87,000 | 4.350 | 2021-09-17 |
| 105 | 2021-09-20 | 10,000 | -30,000 | 0.00 | 1,769,193,800 | 41,900 | 4.190 | 2021-09-16 |
| 106 | 2021-09-13 | 40,000 | -40,000 | 0.00 | 1,769,193,800 | 159,600 | 3.990 | 2021-09-09 |
| 107 | 2021-09-10 | 80,000 | 20,000 | 0.00 | 1,769,193,800 | 304,000 | 3.800 | 2021-09-08 |
| 108 | 2021-09-09 | 60,000 | 20,000 | 0.00 | 1,769,193,800 | 258,000 | 4.300 | 2021-09-07 |
| 109 | 2021-09-08 | 40,000 | -22,000 | 0.00 | 1,769,193,800 | 166,400 | 4.160 | 2021-09-06 |
| 110 | 2021-09-06 | 62,000 | -10,000 | 0.00 | 1,769,193,800 | 254,200 | 4.100 | 2021-09-02 |
| 111 | 2021-08-31 | 72,000 | -30,000 | 0.00 | 1,769,193,800 | 309,600 | 4.300 | 2021-08-27 |
| 112 | 2021-08-27 | 102,000 | 16,000 | 0.01 | 1,769,193,800 | 418,200 | 4.100 | 2021-08-25 |
| 113 | 2021-08-26 | 86,000 | 4,000 | 0.00 | 1,769,193,800 | 374,960 | 4.360 | 2021-08-24 |
| 114 | 2021-08-25 | 82,000 | 6,000 | 0.00 | 1,769,193,800 | 344,400 | 4.200 | 2021-08-23 |
| 115 | 2021-08-24 | 76,000 | 40,000 | 0.00 | 1,769,193,800 | 300,960 | 3.960 | 2021-08-20 |
| 116 | 2021-08-23 | 36,000 | -24,000 | 0.00 | 1,769,193,800 | 144,360 | 4.010 | 2021-08-19 |
| 117 | 2021-08-20 | 60,000 | 6,000 | 0.00 | 1,769,193,800 | 249,600 | 4.160 | 2021-08-18 |
| 118 | 2021-08-19 | 54,000 | 12,000 | 0.00 | 1,769,193,800 | 217,620 | 4.030 | 2021-08-17 |
| 119 | 2021-08-18 | 42,000 | -26,000 | 0.00 | 1,769,193,800 | 158,340 | 3.770 | 2021-08-16 |
| 120 | 2021-08-17 | 68,000 | -34,000 | 0.00 | 1,769,193,800 | 266,560 | 3.920 | 2021-08-13 |
| 121 | 2021-08-16 | 102,000 | 68,000 | 0.01 | 1,769,193,800 | 411,060 | 4.030 | 2021-08-12 |
| 122 | 2021-08-13 | 34,000 | -10,000 | 0.00 | 1,769,193,800 | 126,820 | 3.730 | 2021-08-11 |
| 123 | 2021-08-12 | 44,000 | 8,000 | 0.00 | 1,769,193,800 | 168,520 | 3.830 | 2021-08-10 |
| 124 | 2021-08-11 | 36,000 | 10,000 | 0.00 | 1,769,193,800 | 130,680 | 3.630 | 2021-08-09 |
| 125 | 2021-08-10 | 26,000 | -90,000 | 0.00 | 1,769,193,800 | 87,100 | 3.350 | 2021-08-06 |
| 126 | 2021-08-09 | 116,000 | 10,000 | 0.01 | 1,769,193,800 | 436,160 | 3.760 | 2021-08-05 |
| 127 | 2021-08-06 | 106,000 | 20,000 | 0.01 | 1,769,193,800 | 371,000 | 3.500 | 2021-08-04 |
| 128 | 2021-08-05 | 86,000 | -172,000 | 0.00 | 1,769,193,800 | 258,000 | 3.000 | 2021-08-03 |
| 129 | 2021-08-04 | 258,000 | 14,000 | 0.01 | 1,769,193,800 | 626,940 | 2.430 | 2021-08-02 |
| 130 | 2021-08-03 | 244,000 | -10,000 | 0.01 | 1,769,193,800 | 490,440 | 2.010 | 2021-07-30 |
| 131 | 2021-08-02 | 254,000 | -54,000 | 0.01 | 1,769,193,800 | 472,440 | 1.860 | 2021-07-29 |
| 132 | 2021-07-30 | 308,000 | 8,000 | 0.02 | 1,769,193,800 | 535,920 | 1.740 | 2021-07-28 |
| 133 | 2021-07-29 | 300,000 | 86,000 | 0.02 | 1,769,193,800 | 543,000 | 1.810 | 2021-07-27 |
| 134 | 2021-07-22 | 214,000 | -8,000 | 0.01 | 1,769,193,800 | 340,260 | 1.590 | 2021-07-20 |
| 135 | 2021-07-12 | 222,000 | 40,000 | 0.01 | 1,769,193,800 | 357,420 | 1.610 | 2021-07-08 |
| 136 | 2021-07-05 | 182,000 | 60,000 | 0.01 | 1,769,193,800 | 296,660 | 1.630 | 2021-06-30 |
| 137 | 2021-07-02 | 122,000 | 20,000 | 0.01 | 1,769,193,800 | 200,080 | 1.640 | 2021-06-29 |
| 138 | 2021-06-29 | 102,000 | -10,000 | 0.01 | 1,769,193,800 | 172,380 | 1.690 | 2021-06-25 |
| 139 | 2021-06-28 | 112,000 | -20,000 | 0.01 | 1,769,193,800 | 213,920 | 1.910 | 2021-06-24 |
| 140 | 2021-06-18 | 132,000 | 20,000 | 0.01 | 1,769,193,800 | 283,800 | 2.150 | 2021-06-16 |
| 141 | 2021-06-16 | 112,000 | -50,000 | 0.01 | 1,769,193,800 | 231,840 | 2.070 | 2021-06-11 |
| 142 | 2021-06-15 | 162,000 | 62,000 | 0.01 | 1,769,193,800 | 388,800 | 2.400 | 2021-06-10 |
| 143 | 2021-06-11 | 100,000 | 30,000 | 0.01 | 1,769,193,800 | 228,000 | 2.280 | 2021-06-09 |
| 144 | 2021-06-10 | 70,000 | -72,000 | 0.00 | 1,769,193,800 | 154,000 | 2.200 | 2021-06-08 |
| 145 | 2021-06-04 | 142,000 | 2,000 | 0.01 | 1,769,193,800 | 299,620 | 2.110 | 2021-06-02 |
| 146 | 2021-06-03 | 140,000 | 8,000 | 0.01 | 1,769,193,800 | 294,000 | 2.100 | 2021-06-01 |
| 147 | 2021-06-02 | 132,000 | -28,000 | 0.01 | 1,769,193,800 | 269,280 | 2.040 | 2021-05-31 |
| 148 | 2021-06-01 | 160,000 | 2,000 | 0.01 | 1,769,193,800 | 304,000 | 1.900 | 2021-05-28 |
| 149 | 2021-05-28 | 158,000 | 26,000 | 0.01 | 1,769,193,800 | 293,880 | 1.860 | 2021-05-26 |
| 150 | 2021-05-27 | 132,000 | 12,000 | 0.01 | 1,769,193,800 | 245,520 | 1.860 | 2021-05-25 |
| 151 | 2021-05-26 | 120,000 | 6,000 | 0.01 | 1,769,193,800 | 206,400 | 1.720 | 2021-05-24 |
| 152 | 2021-05-20 | 114,000 | 50,000 | 0.01 | 1,769,193,800 | 160,740 | 1.410 | 2021-05-17 |
| 153 | 2021-05-17 | 64,000 | 18,000 | 0.00 | 1,769,193,800 | 78,080 | 1.220 | 2021-05-13 |
| 154 | 2021-05-10 | 46,000 | -36,000 | 0.00 | 1,769,193,800 | 82,800 | 1.800 | 2021-05-06 |
| 155 | 2021-05-07 | 82,000 | -4,000 | 0.00 | 1,769,193,800 | 202,540 | 2.470 | 2021-05-05 |
| 156 | 2021-05-06 | 86,000 | -10,000 | 0.00 | 1,769,193,800 | 215,000 | 2.500 | 2021-05-04 |
| 157 | 2021-05-05 | 96,000 | 20,000 | 0.01 | 1,769,193,800 | 233,280 | 2.430 | 2021-05-03 |
| 158 | 2021-05-03 | 76,000 | -4,000 | 0.00 | 1,769,193,800 | 178,600 | 2.350 | 2021-04-29 |
| 159 | 2021-04-30 | 80,000 | 26,000 | 0.00 | 1,769,193,800 | 180,000 | 2.250 | 2021-04-28 |
| 160 | 2021-04-29 | 54,000 | -62,000 | 0.00 | 1,769,193,800 | 113,400 | 2.100 | 2021-04-27 |
| 161 | 2021-04-28 | 116,000 | -16,000 | 0.01 | 1,769,193,800 | 212,280 | 1.830 | 2021-04-26 |
| 162 | 2021-04-27 | 132,000 | 100,000 | 0.01 | 1,769,193,800 | 240,240 | 1.820 | 2021-04-23 |
| 163 | 2021-04-23 | 32,000 | 28,000 | 0.00 | 1,769,193,800 | 57,600 | 1.800 | 2021-04-21 |
| 164 | 2021-04-21 | 4,000 | -50,000 | 0.00 | 1,769,193,800 | 7,720 | 1.930 | 2021-04-19 |
| 165 | 2021-04-20 | 54,000 | 24,000 | 0.00 | 1,769,193,800 | 100,980 | 1.870 | 2021-04-16 |
| 166 | 2021-04-19 | 30,000 | 26,000 | 0.00 | 1,769,193,800 | 56,100 | 1.870 | 2021-04-15 |
| 167 | 2021-04-14 | 4,000 | -40,000 | 0.00 | 1,769,193,800 | 7,400 | 1.850 | 2021-04-12 |
| 168 | 2021-04-12 | 44,000 | 20,000 | 0.00 | 1,769,193,800 | 80,080 | 1.820 | 2021-04-08 |
| 169 | 2021-03-31 | 24,000 | 20,000 | 0.00 | 1,769,193,800 | 40,800 | 1.700 | 2021-03-29 |
| 170 | 2021-03-29 | 4,000 | -10,000 | 0.00 | 1,769,193,800 | 6,360 | 1.590 | 2021-03-25 |
| 171 | 2021-03-25 | 14,000 | -4,000 | 0.00 | 1,769,193,800 | 25,900 | 1.850 | 2021-03-23 |
| 172 | 2021-03-22 | 18,000 | -24,000 | 0.00 | 1,769,193,800 | 32,760 | 1.820 | 2021-03-18 |
| 173 | 2021-03-19 | 42,000 | 28,000 | 0.00 | 1,769,193,800 | 68,880 | 1.640 | 2021-03-17 |
| 174 | 2021-03-18 | 14,000 | 4,000 | 0.00 | 1,769,193,800 | 23,800 | 1.700 | 2021-03-16 |
| 175 | 2021-03-04 | 10,000 | 8,000 | 0.00 | 1,769,193,800 | 14,900 | 1.490 | 2021-03-02 |
| 176 | 2021-03-03 | 2,000 | -10,000 | 0.00 | 1,769,193,800 | 2,940 | 1.470 | 2021-03-01 |
| 177 | 2021-02-25 | 12,000 | 10,000 | 0.00 | 1,769,193,800 | 17,640 | 1.470 | 2021-02-23 |
| 178 | 2021-02-19 | 2,000 | -4,000 | 0.00 | 1,769,193,800 | 2,720 | 1.360 | 2021-02-17 |
| 179 | 2021-02-18 | 6,000 | 4,000 | 0.00 | 1,769,193,800 | 8,820 | 1.470 | 2021-02-16 |
| 180 | 2021-02-17 | 2,000 | -2,000 | 0.00 | 1,769,193,800 | 2,240 | 1.120 | 2021-02-10 |
| 181 | 2021-01-28 | 4,000 | 4,000 | 0.00 | 1,769,193,800 | 3,680 | 0.920 | 2021-01-26 |
Copyright & disclaimer, Privacy policy