Huazhong In-Vehicle Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06830  2012-01-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司

CCASSID: B01959

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.275 2025-11-04
2 2025-11-05 0.275 2025-11-03
3 2025-09-19 71,129,800 50,000 4.02 1,769,193,800 19,560,695 0.275 2025-09-17
4 2025-03-31 71,079,800 -54,000 4.02 1,769,193,800 18,480,748 0.260 2025-03-27
5 2025-03-25 71,133,800 -2,000 4.02 1,769,193,800 17,000,978 0.239 2025-03-21
6 2025-03-24 71,135,800 -44,000 4.02 1,769,193,800 17,428,271 0.245 2025-03-20
7 2025-03-21 71,179,800 100,000 4.02 1,769,193,800 17,011,972 0.239 2025-03-19
8 2025-03-11 71,079,800 -30,000,000 4.02 1,769,193,800 13,576,242 0.191 2025-03-07
9 2025-02-19 101,079,800 22,000 5.71 1,769,193,800 17,891,125 0.177 2025-02-17
10 2024-10-31 101,057,800 26,000 5.71 1,769,193,800 28,296,184 0.280 2024-10-29
11 2024-09-30 101,031,800 -300,000 5.71 1,769,193,800 34,855,971 0.345 2024-09-26
12 2024-09-12 101,331,800 -18,030,000 5.73 1,769,193,800 50,665,900 0.500 2024-09-10
13 2024-09-10 119,361,800 118,000 6.75 1,769,193,800 264,983,196 2.220 2024-09-05
14 2024-09-03 119,243,800 -200,000 6.74 1,769,193,800 268,298,550 2.250 2024-08-30
15 2024-08-29 119,443,800 96,000 6.75 1,769,193,800 271,137,426 2.270 2024-08-27
16 2024-08-28 119,347,800 2,418,800 6.75 1,769,193,800 270,919,506 2.270 2024-08-26
17 2024-08-27 116,929,000 178,000 6.61 1,769,193,800 264,259,540 2.260 2024-08-23
18 2024-08-26 116,751,000 300,000 6.60 1,769,193,800 266,192,280 2.280 2024-08-22
19 2024-08-23 116,451,000 -650,000 6.58 1,769,193,800 270,166,320 2.320 2024-08-21
20 2024-08-21 117,101,000 692,000 6.62 1,769,193,800 276,358,360 2.360 2024-08-19
21 2024-08-20 116,409,000 -100,000 6.58 1,769,193,800 268,904,790 2.310 2024-08-16
22 2024-08-14 116,509,000 100,000 6.59 1,769,193,800 270,300,880 2.320 2024-08-12
23 2024-08-06 116,409,000 30,020,000 6.58 1,769,193,800 277,053,420 2.380 2024-08-02
24 2024-08-02 86,389,000 -760,000 4.88 1,769,193,800 194,375,250 2.250 2024-07-31
25 2024-08-01 87,149,000 -100,000 4.93 1,769,193,800 197,828,230 2.270 2024-07-30
26 2024-07-30 87,249,000 -50,000 4.93 1,769,193,800 199,800,210 2.290 2024-07-26
27 2024-07-25 87,299,000 -100,000 4.93 1,769,193,800 196,422,750 2.250 2024-07-23
28 2024-07-22 87,399,000 112,000 4.94 1,769,193,800 200,143,710 2.290 2024-07-18
29 2024-07-18 87,287,000 400,000 4.93 1,769,193,800 197,268,620 2.260 2024-07-16
30 2024-07-16 86,887,000 -400,000 4.91 1,769,193,800 201,577,840 2.320 2024-07-12
31 2024-07-08 87,287,000 392,000 4.93 1,769,193,800 197,268,620 2.260 2024-07-04
32 2024-07-03 86,895,000 50,000 4.91 1,769,193,800 196,382,700 2.260 2024-06-28
33 2024-06-26 86,845,000 -200,000 4.91 1,769,193,800 196,269,700 2.260 2024-06-24
34 2024-06-19 87,045,000 -200,000 4.92 1,769,193,800 197,592,150 2.270 2024-06-17
35 2024-06-14 87,245,000 198,000 4.93 1,769,193,800 198,046,150 2.270 2024-06-12
36 2024-06-13 87,047,000 -200,000 4.92 1,769,193,800 197,596,690 2.270 2024-06-11
37 2024-06-06 87,247,000 100,000 4.93 1,769,193,800 197,178,220 2.260 2024-06-04
38 2024-06-04 87,147,000 70,000 4.93 1,769,193,800 196,952,220 2.260 2024-05-31
39 2024-05-30 87,077,000 -100,000 4.92 1,769,193,800 198,535,560 2.280 2024-05-28
40 2024-05-20 87,177,000 -50,000 4.93 1,769,193,800 202,250,640 2.320 2024-05-16
41 2024-05-13 87,227,000 50,000 4.93 1,769,193,800 206,727,990 2.370 2024-05-09
42 2024-05-02 87,177,000 -50,000 4.93 1,769,193,800 205,737,720 2.360 2024-04-29
43 2024-04-29 87,227,000 190,000 4.93 1,769,193,800 201,494,370 2.310 2024-04-25
44 2024-04-26 87,037,000 140,000 4.92 1,769,193,800 197,573,990 2.270 2024-04-24
45 2024-04-23 86,897,000 20,000 4.91 1,769,193,800 198,994,130 2.290 2024-04-19
46 2024-04-22 86,877,000 20,000,000 4.91 1,769,193,800 198,079,560 2.280 2024-04-18
47 2024-04-15 66,877,000 -2,418,800 3.78 1,769,193,800 155,823,410 2.330 2024-04-11
48 2024-04-12 69,295,800 -232,000 3.92 1,769,193,800 161,459,214 2.330 2024-04-10
49 2024-04-05 69,527,800 -8,000 3.93 1,769,193,800 162,695,052 2.340 2024-04-02
50 2024-03-28 69,535,800 -230,000 3.93 1,769,193,800 157,846,266 2.270 2024-03-26
51 2024-03-26 69,765,800 144,000 3.94 1,769,193,800 157,670,708 2.260 2024-03-22
52 2024-03-20 69,621,800 -240,000 3.94 1,769,193,800 159,433,922 2.290 2024-03-18
53 2024-03-15 69,861,800 140,000 3.95 1,769,193,800 160,682,140 2.300 2024-03-13
54 2024-03-14 69,721,800 210,000 3.94 1,769,193,800 160,360,140 2.300 2024-03-12
55 2024-03-13 69,511,800 -300,000 3.93 1,769,193,800 157,791,786 2.270 2024-03-11
56 2024-03-07 69,811,800 -240,000 3.95 1,769,193,800 157,774,668 2.260 2024-03-05
57 2024-01-29 70,051,800 -140,000 3.96 1,769,193,800 161,819,658 2.310 2024-01-25
58 2024-01-22 70,191,800 326,000 3.97 1,769,193,800 164,248,812 2.340 2024-01-18
59 2023-12-19 69,865,800 -12,000,000 3.95 1,769,193,800 164,184,630 2.350 2023-12-15
60 2023-12-18 81,865,800 534,000 4.63 1,769,193,800 192,384,630 2.350 2023-12-14
61 2023-12-15 81,331,800 3,930,000 4.60 1,769,193,800 191,943,048 2.360 2023-12-13
62 2023-12-07 77,401,800 682,000 4.37 1,769,193,800 182,668,248 2.360 2023-12-05
63 2023-12-06 76,719,800 1,490,000 4.34 1,769,193,800 193,333,896 2.520 2023-12-04
64 2023-11-27 75,229,800 216,000 4.25 1,769,193,800 183,560,712 2.440 2023-11-23
65 2023-11-24 75,013,800 80,000 4.24 1,769,193,800 182,283,534 2.430 2023-11-22
66 2023-11-23 74,933,800 32,000 4.24 1,769,193,800 182,089,134 2.430 2023-11-21
67 2023-11-14 74,901,800 322,000 4.23 1,769,193,800 184,258,428 2.460 2023-11-10
68 2023-11-13 74,579,800 -320,000 4.22 1,769,193,800 183,466,308 2.460 2023-11-09
69 2023-11-03 74,899,800 12,000 4.23 1,769,193,800 185,002,506 2.470 2023-11-01
70 2023-10-25 74,887,800 12,000 4.23 1,769,193,800 191,712,768 2.560 2023-10-20
71 2023-10-17 74,875,800 150,000 4.23 1,769,193,800 186,440,742 2.490 2023-10-13
72 2023-10-16 74,725,800 -170,000 4.22 1,769,193,800 180,836,436 2.420 2023-10-12
73 2023-10-13 74,895,800 -2,000 4.23 1,769,193,800 179,000,962 2.390 2023-10-11
74 2023-10-12 74,897,800 2,000 4.23 1,769,193,800 193,236,324 2.580 2023-10-10
75 2023-10-10 74,895,800 12,000 4.23 1,769,193,800 176,754,088 2.360 2023-10-06
76 2023-10-04 74,883,800 300,000 4.23 1,769,193,800 190,204,852 2.540 2023-09-29
77 2023-10-03 74,583,800 -364,000 4.22 1,769,193,800 181,984,472 2.440 2023-09-28
78 2023-09-26 74,947,800 2,000 4.24 1,769,193,800 179,125,242 2.390 2023-09-22
79 2023-09-15 74,945,800 60,000 4.24 1,769,193,800 176,122,630 2.350 2023-09-13
80 2023-09-12 74,885,800 2,000 4.23 1,769,193,800 176,730,488 2.360 2023-09-07
81 2023-09-06 74,883,800 -30,000 4.23 1,769,193,800 178,223,444 2.380 2023-09-04
82 2023-08-29 74,913,800 -6,242,000 4.23 1,769,193,800 178,294,844 2.380 2023-08-25
83 2023-08-17 81,155,800 18,000 4.59 1,769,193,800 190,716,130 2.350 2023-08-15
84 2023-08-09 81,137,800 2,000 4.59 1,769,193,800 190,673,830 2.350 2023-08-07
85 2023-08-02 81,135,800 400,000 4.59 1,769,193,800 192,291,846 2.370 2023-07-31
86 2023-08-01 80,735,800 -400,000 4.56 1,769,193,800 192,151,204 2.380 2023-07-28
87 2023-07-13 81,135,800 700,000 4.59 1,769,193,800 203,650,858 2.510 2023-07-11
88 2023-07-12 80,435,800 -700,000 4.55 1,769,193,800 204,306,932 2.540 2023-07-10
89 2023-07-05 81,135,800 2,000 4.59 1,769,193,800 193,103,204 2.380 2023-07-03
90 2023-06-30 81,133,800 -26,000 4.59 1,769,193,800 195,532,458 2.410 2023-06-28
91 2023-06-21 81,159,800 -50,000 4.59 1,769,193,800 195,595,118 2.410 2023-06-19
92 2023-06-16 81,209,800 400,000 4.59 1,769,193,800 192,467,226 2.370 2023-06-14
93 2023-06-15 80,809,800 -410,000 4.57 1,769,193,800 193,135,422 2.390 2023-06-13
94 2023-05-29 81,219,800 120,000 4.59 1,769,193,800 199,800,708 2.460 2023-05-24
95 2023-05-22 81,099,800 2,000 4.58 1,769,193,800 199,505,508 2.460 2023-05-18
96 2023-05-19 81,097,800 350,000 4.58 1,769,193,800 194,634,720 2.400 2023-05-17
97 2023-05-18 80,747,800 -450,000 4.56 1,769,193,800 194,602,198 2.410 2023-05-16
98 2023-05-12 81,197,800 402,000 4.59 1,769,193,800 194,874,720 2.400 2023-05-10
99 2023-05-11 80,795,800 -420,000 4.57 1,769,193,800 195,525,836 2.420 2023-05-09
100 2023-04-18 81,215,800 400,000 4.59 1,769,193,800 199,790,868 2.460 2023-04-14
101 2023-04-17 80,815,800 -420,000 4.57 1,769,193,800 197,998,710 2.450 2023-04-13
102 2023-04-12 81,235,800 110,000 4.59 1,769,193,800 197,402,994 2.430 2023-04-06
103 2023-04-11 81,125,800 -54,000 4.59 1,769,193,800 194,701,920 2.400 2023-04-04
104 2023-03-23 81,179,800 2,000 4.59 1,769,193,800 198,890,510 2.450 2023-03-21
105 2023-03-09 81,177,800 300,000 4.59 1,769,193,800 198,073,832 2.440 2023-03-07
106 2023-03-07 80,877,800 62,000 4.57 1,769,193,800 194,106,720 2.400 2023-03-03
107 2023-03-06 80,815,800 -344,000 4.57 1,769,193,800 193,957,920 2.400 2023-03-02
108 2023-03-03 81,159,800 300,000 4.59 1,769,193,800 196,406,716 2.420 2023-03-01
109 2023-03-02 80,859,800 -450,000 4.57 1,769,193,800 195,680,716 2.420 2023-02-28
110 2023-02-17 81,309,800 -40,000 4.60 1,769,193,800 208,966,186 2.570 2023-02-15
111 2023-01-30 81,349,800 500,000 4.60 1,769,193,800 204,187,998 2.510 2023-01-26
112 2023-01-27 80,849,800 -500,000 4.57 1,769,193,800 202,124,500 2.500 2023-01-20
113 2023-01-26 81,349,800 370,000 4.60 1,769,193,800 203,374,500 2.500 2023-01-19
114 2023-01-20 80,979,800 -390,000 4.58 1,769,193,800 204,069,096 2.520 2023-01-18
115 2023-01-05 81,369,800 -2,454,000 4.60 1,769,193,800 196,101,218 2.410 2023-01-03
116 2023-01-04 83,823,800 400,000 4.74 1,769,193,800 207,883,024 2.480 2022-12-30
117 2023-01-03 83,423,800 -400,000 4.72 1,769,193,800 206,891,024 2.480 2022-12-29
118 2022-12-30 83,823,800 -1,400,000 4.74 1,769,193,800 207,883,024 2.480 2022-12-28
119 2022-12-28 85,223,800 20,000 4.82 1,769,193,800 213,911,738 2.510 2022-12-22
120 2022-12-23 85,203,800 68,000 4.82 1,769,193,800 213,861,538 2.510 2022-12-21
121 2022-12-21 85,135,800 8,000 4.81 1,769,193,800 225,609,870 2.650 2022-12-19
122 2022-12-20 85,127,800 -384,000 4.81 1,769,193,800 234,952,728 2.760 2022-12-16
123 2022-12-16 85,511,800 4,000 4.83 1,769,193,800 239,433,040 2.800 2022-12-14
124 2022-12-14 85,507,800 14,000 4.83 1,769,193,800 230,871,060 2.700 2022-12-12
125 2022-12-13 85,493,800 4,000 4.83 1,769,193,800 231,688,198 2.710 2022-12-09
126 2022-12-12 85,489,800 -92,000 4.83 1,769,193,800 229,112,664 2.680 2022-12-08
127 2022-12-07 85,581,800 16,000 4.84 1,769,193,800 206,252,138 2.410 2022-12-05
128 2022-12-06 85,565,800 1,364,000 4.84 1,769,193,800 205,357,920 2.400 2022-12-02
129 2022-12-05 84,201,800 -400,000 4.76 1,769,193,800 202,926,338 2.410 2022-12-01
130 2022-12-02 84,601,800 402,000 4.78 1,769,193,800 207,274,410 2.450 2022-11-30
131 2022-12-01 84,199,800 -700,000 4.76 1,769,193,800 202,079,520 2.400 2022-11-29
132 2022-11-28 84,899,800 2,000 4.80 1,769,193,800 232,625,452 2.740 2022-11-24
133 2022-11-21 84,897,800 58,000 4.80 1,769,193,800 220,734,280 2.600 2022-11-17
134 2022-11-15 84,839,800 -76,000 4.80 1,769,193,800 212,099,500 2.500 2022-11-11
135 2022-11-14 84,915,800 28,000 4.80 1,769,193,800 213,138,658 2.510 2022-11-10
136 2022-11-11 84,887,800 20,000 4.80 1,769,193,800 224,103,792 2.640 2022-11-09
137 2022-11-10 84,867,800 316,000 4.80 1,769,193,800 222,353,636 2.620 2022-11-08
138 2022-11-09 84,551,800 -286,000 4.78 1,769,193,800 209,688,464 2.480 2022-11-07
139 2022-11-07 84,837,800 6,000 4.80 1,769,193,800 205,307,476 2.420 2022-11-03
140 2022-11-03 84,831,800 -50,000 4.79 1,769,193,800 206,141,274 2.430 2022-11-01
141 2022-10-27 84,881,800 -226,000 4.80 1,769,193,800 213,902,136 2.520 2022-10-25
142 2022-10-24 85,107,800 18,000 4.81 1,769,193,800 211,067,344 2.480 2022-10-20
143 2022-10-21 85,089,800 300,000 4.81 1,769,193,800 213,575,398 2.510 2022-10-19
144 2022-10-20 84,789,800 -320,000 4.79 1,769,193,800 217,061,888 2.560 2022-10-18
145 2022-10-18 85,109,800 180,000 4.81 1,769,193,800 214,476,696 2.520 2022-10-14
146 2022-10-17 84,929,800 4,000 4.80 1,769,193,800 214,023,096 2.520 2022-10-13
147 2022-10-13 84,925,800 12,000 4.80 1,769,193,800 218,259,306 2.570 2022-10-11
148 2022-10-11 84,913,800 -2,000 4.80 1,769,193,800 224,172,432 2.640 2022-10-07
149 2022-10-10 84,915,800 46,000 4.80 1,769,193,800 225,026,870 2.650 2022-10-06
150 2022-10-07 84,869,800 4,000 4.80 1,769,193,800 227,451,064 2.680 2022-10-05
151 2022-10-05 84,865,800 200,000 4.80 1,769,193,800 215,559,132 2.540 2022-09-30
152 2022-10-03 84,665,800 -430,000 4.79 1,769,193,800 220,131,080 2.600 2022-09-29
153 2022-09-30 85,095,800 -232,000 4.81 1,769,193,800 211,037,584 2.480 2022-09-28
154 2022-09-29 85,327,800 4,000 4.82 1,769,193,800 211,612,944 2.480 2022-09-27
155 2022-09-27 85,323,800 300,000 4.82 1,769,193,800 210,749,786 2.470 2022-09-23
156 2022-09-26 85,023,800 40,000 4.81 1,769,193,800 210,008,786 2.470 2022-09-22
157 2022-09-23 84,983,800 22,000 4.80 1,769,193,800 210,759,824 2.480 2022-09-21
158 2022-09-22 84,961,800 -100,000 4.80 1,769,193,800 209,855,646 2.470 2022-09-20
159 2022-09-16 85,061,800 10,000 4.81 1,769,193,800 214,355,736 2.520 2022-09-14
160 2022-09-05 85,051,800 10,000 4.81 1,769,193,800 213,480,018 2.510 2022-09-01
161 2022-09-02 85,041,800 44,000 4.81 1,769,193,800 212,604,500 2.500 2022-08-31
162 2022-09-01 84,997,800 -300,000 4.80 1,769,193,800 218,444,346 2.570 2022-08-30
163 2022-08-26 85,297,800 24,000 4.82 1,769,193,800 225,186,192 2.640 2022-08-24
164 2022-08-23 85,273,800 -1,292,000 4.82 1,769,193,800 225,975,570 2.650 2022-08-19
165 2022-08-22 86,565,800 76,000 4.89 1,769,193,800 230,265,028 2.660 2022-08-18
166 2022-08-19 86,489,800 -106,000 4.89 1,769,193,800 229,197,970 2.650 2022-08-17
167 2022-08-18 86,595,800 -354,000 4.89 1,769,193,800 234,674,618 2.710 2022-08-16
168 2022-08-17 86,949,800 20,000 4.91 1,769,193,800 237,372,954 2.730 2022-08-15
169 2022-08-16 86,929,800 -100,000 4.91 1,769,193,800 233,841,162 2.690 2022-08-12
170 2022-08-15 87,029,800 108,000 4.92 1,769,193,800 241,072,546 2.770 2022-08-11
171 2022-08-12 86,921,800 -84,000 4.91 1,769,193,800 235,558,078 2.710 2022-08-10
172 2022-08-11 87,005,800 12,000 4.92 1,769,193,800 246,226,414 2.830 2022-08-09
173 2022-08-10 86,993,800 6,000 4.92 1,769,193,800 245,322,516 2.820 2022-08-08
174 2022-08-09 86,987,800 292,000 4.92 1,769,193,800 241,826,084 2.780 2022-08-05
175 2022-08-08 86,695,800 -326,000 4.90 1,769,193,800 234,078,660 2.700 2022-08-04
176 2022-07-28 87,021,800 4,000 4.92 1,769,193,800 226,256,680 2.600 2022-07-26
177 2022-07-26 87,017,800 24,000 4.92 1,769,193,800 237,558,594 2.730 2022-07-22
178 2022-07-25 86,993,800 -8,000 4.92 1,769,193,800 246,192,454 2.830 2022-07-21
179 2022-07-22 87,001,800 -342,000 4.92 1,769,193,800 237,514,914 2.730 2022-07-20
180 2022-07-21 87,343,800 -34,000 4.94 1,769,193,800 234,954,822 2.690 2022-07-19
181 2022-07-20 87,377,800 -392,000 4.94 1,769,193,800 234,172,504 2.680 2022-07-18
182 2022-07-19 87,769,800 -6,000 4.96 1,769,193,800 228,201,480 2.600 2022-07-15
183 2022-07-18 87,775,800 -34,000 4.96 1,769,193,800 229,972,596 2.620 2022-07-14
184 2022-07-15 87,809,800 -20,000 4.96 1,769,193,800 229,183,578 2.610 2022-07-13
185 2022-07-13 87,829,800 8,000 4.96 1,769,193,800 231,870,672 2.640 2022-07-11
186 2022-07-07 87,821,800 28,000 4.96 1,769,193,800 228,336,680 2.600 2022-07-05
187 2022-07-04 87,793,800 -286,000 4.96 1,769,193,800 237,043,260 2.700 2022-06-29
188 2022-06-30 88,079,800 64,000 4.98 1,769,193,800 251,027,430 2.850 2022-06-28
189 2022-06-29 88,015,800 -50,000 4.97 1,769,193,800 232,361,712 2.640 2022-06-27
190 2022-06-24 88,065,800 430,000 4.98 1,769,193,800 229,851,738 2.610 2022-06-22
191 2022-06-23 87,635,800 4,144,000 4.95 1,769,193,800 235,740,302 2.690 2022-06-21
192 2022-06-22 83,491,800 4,868,000 4.72 1,769,193,800 221,253,270 2.650 2022-06-20
193 2022-06-21 78,623,800 52,000 4.44 1,769,193,800 207,566,832 2.640 2022-06-17
194 2022-06-20 78,571,800 -200,000 4.44 1,769,193,800 220,001,040 2.800 2022-06-16
195 2022-06-17 78,771,800 -350,000 4.45 1,769,193,800 224,499,630 2.850 2022-06-15
196 2022-06-15 79,121,800 388,000 4.47 1,769,193,800 216,793,732 2.740 2022-06-13
197 2022-06-07 78,733,800 360,000 4.45 1,769,193,800 207,069,894 2.630 2022-06-02
198 2022-06-06 78,373,800 742,000 4.43 1,769,193,800 203,771,880 2.600 2022-06-01
199 2022-06-01 77,631,800 -1,646,000 4.39 1,769,193,800 201,842,680 2.600 2022-05-30
200 2022-05-31 79,277,800 550,000 4.48 1,769,193,800 206,122,280 2.600 2022-05-27
201 2022-05-30 78,727,800 -286,000 4.45 1,769,193,800 225,161,508 2.860 2022-05-26
202 2022-05-27 79,013,800 1,236,000 4.47 1,769,193,800 210,966,846 2.670 2022-05-25
203 2022-05-26 77,777,800 22,000 4.40 1,769,193,800 202,222,280 2.600 2022-05-24
204 2022-05-25 77,755,800 -100,000 4.39 1,769,193,800 201,387,522 2.590 2022-05-23
205 2022-05-24 77,855,800 -20,000 4.40 1,769,193,800 201,646,522 2.590 2022-05-20
206 2022-05-20 77,875,800 6,000 4.40 1,769,193,800 202,477,080 2.600 2022-05-18
207 2022-05-19 77,869,800 -50,000 4.40 1,769,193,800 202,461,480 2.600 2022-05-17
208 2022-05-17 77,919,800 416,000 4.40 1,769,193,800 203,370,678 2.610 2022-05-13
209 2022-05-16 77,503,800 -350,000 4.38 1,769,193,800 201,509,880 2.600 2022-05-12
210 2022-05-12 77,853,800 6,000 4.40 1,769,193,800 201,641,342 2.590 2022-05-10
211 2022-05-11 77,847,800 1,040,000 4.40 1,769,193,800 202,404,280 2.600 2022-05-06
212 2022-05-10 76,807,800 180,000 4.34 1,769,193,800 198,932,202 2.590 2022-05-05
213 2022-05-05 76,627,800 -2,130,000 4.33 1,769,193,800 200,764,836 2.620 2022-05-03
214 2022-05-04 78,757,800 -200,000 4.45 1,769,193,800 206,345,436 2.620 2022-04-29
215 2022-05-03 78,957,800 2,000 4.46 1,769,193,800 206,869,436 2.620 2022-04-28
216 2022-04-29 78,955,800 20,000 4.46 1,769,193,800 206,864,196 2.620 2022-04-27
217 2022-04-28 78,935,800 906,000 4.46 1,769,193,800 206,811,796 2.620 2022-04-26
218 2022-04-27 78,029,800 10,000 4.41 1,769,193,800 203,657,778 2.610 2022-04-25
219 2022-04-26 78,019,800 34,000 4.41 1,769,193,800 202,851,480 2.600 2022-04-22
220 2022-04-25 77,985,800 -702,000 4.41 1,769,193,800 237,856,690 3.050 2022-04-21
221 2022-04-22 78,687,800 -398,000 4.45 1,769,193,800 225,833,986 2.870 2022-04-20
222 2022-04-21 79,085,800 -10,000 4.47 1,769,193,800 218,276,808 2.760 2022-04-19
223 2022-04-14 79,095,800 28,000 4.47 1,769,193,800 208,021,954 2.630 2022-04-12
224 2022-04-13 79,067,800 6,000 4.47 1,769,193,800 206,366,958 2.610 2022-04-11
225 2022-04-12 79,061,800 12,000 4.47 1,769,193,800 206,351,298 2.610 2022-04-08
226 2022-04-11 79,049,800 562,000 4.47 1,769,193,800 209,481,970 2.650 2022-04-07
227 2022-04-08 78,487,800 2,000 4.44 1,769,193,800 210,347,304 2.680 2022-04-06
228 2022-04-07 78,485,800 -2,440,000 4.44 1,769,193,800 215,835,950 2.750 2022-04-04
229 2022-04-06 80,925,800 -12,000 4.57 1,769,193,800 220,118,176 2.720 2022-04-01
230 2022-04-04 80,937,800 2,000 4.57 1,769,193,800 220,150,816 2.720 2022-03-31
231 2022-04-01 80,935,800 -1,930,000 4.57 1,769,193,800 222,573,450 2.750 2022-03-30
232 2022-03-30 82,865,800 -1,880,000 4.68 1,769,193,800 228,709,608 2.760 2022-03-28
233 2022-03-28 84,745,800 274,000 4.79 1,769,193,800 233,050,950 2.750 2022-03-24
234 2022-03-25 84,471,800 76,000 4.77 1,769,193,800 229,763,296 2.720 2022-03-23
235 2022-03-24 84,395,800 -700,000 4.77 1,769,193,800 229,556,576 2.720 2022-03-22
236 2022-03-23 85,095,800 4,000 4.81 1,769,193,800 228,056,744 2.680 2022-03-21
237 2022-03-22 85,091,800 10,000 4.81 1,769,193,800 229,747,860 2.700 2022-03-18
238 2022-03-17 85,081,800 -40,000 4.81 1,769,193,800 231,422,496 2.720 2022-03-15
239 2022-03-16 85,121,800 4,000 4.81 1,769,193,800 230,680,078 2.710 2022-03-14
240 2022-03-15 85,117,800 112,000 4.81 1,769,193,800 231,520,416 2.720 2022-03-11
241 2022-03-14 85,005,800 2,000 4.80 1,769,193,800 230,365,718 2.710 2022-03-10
242 2022-03-11 85,003,800 2,000 4.80 1,769,193,800 231,210,336 2.720 2022-03-09
243 2022-03-07 85,001,800 1,518,000 4.80 1,769,193,800 249,055,274 2.930 2022-03-03
244 2022-03-04 83,483,800 22,000 4.72 1,769,193,800 242,103,020 2.900 2022-03-02
245 2022-03-03 83,461,800 2,000 4.72 1,769,193,800 250,385,400 3.000 2022-03-01
246 2022-03-02 83,459,800 14,000 4.72 1,769,193,800 249,544,802 2.990 2022-02-28
247 2022-03-01 83,445,800 804,000 4.72 1,769,193,800 249,502,942 2.990 2022-02-25
248 2022-02-28 82,641,800 20,000 4.67 1,769,193,800 245,446,146 2.970 2022-02-24
249 2022-02-25 82,621,800 -290,000 4.67 1,769,193,800 256,953,798 3.110 2022-02-23
250 2022-02-24 82,911,800 384,000 4.69 1,769,193,800 256,197,462 3.090 2022-02-22
251 2022-02-23 82,527,800 112,000 4.66 1,769,193,800 255,010,902 3.090 2022-02-21
252 2022-02-22 82,415,800 1,208,000 4.66 1,769,193,800 275,268,772 3.340 2022-02-18
253 2022-02-21 81,207,800 72,000 4.59 1,769,193,800 272,858,208 3.360 2022-02-17
254 2022-02-18 81,135,800 652,000 4.59 1,769,193,800 272,616,288 3.360 2022-02-16
255 2022-02-17 80,483,800 834,000 4.55 1,769,193,800 265,596,540 3.300 2022-02-15
256 2022-02-16 79,649,800 470,000 4.50 1,769,193,800 239,745,898 3.010 2022-02-14
257 2022-02-15 79,179,800 610,000 4.48 1,769,193,800 238,331,198 3.010 2022-02-11
258 2022-02-14 78,569,800 -652,000 4.44 1,769,193,800 237,280,796 3.020 2022-02-10
259 2022-02-11 79,221,800 666,000 4.48 1,769,193,800 237,665,400 3.000 2022-02-09
260 2022-02-10 78,555,800 272,000 4.44 1,769,193,800 231,739,610 2.950 2022-02-08
261 2022-02-09 78,283,800 20,000 4.42 1,769,193,800 238,765,590 3.050 2022-02-07
262 2022-02-08 78,263,800 294,000 4.42 1,769,193,800 237,921,952 3.040 2022-02-04
263 2022-02-07 77,969,800 -300,000 4.41 1,769,193,800 233,909,400 3.000 2022-01-28
264 2022-01-28 78,269,800 2,064,000 4.42 1,769,193,800 237,157,494 3.030 2022-01-26
265 2022-01-27 76,205,800 16,000 4.31 1,769,193,800 230,903,574 3.030 2022-01-25
266 2022-01-25 76,189,800 1,010,000 4.31 1,769,193,800 231,616,992 3.040 2022-01-21
267 2022-01-21 75,179,800 -1,250,000 4.25 1,769,193,800 227,794,794 3.030 2022-01-19
268 2022-01-20 76,429,800 8,000 4.32 1,769,193,800 233,875,188 3.060 2022-01-18
269 2022-01-19 76,421,800 -60,000 4.32 1,769,193,800 232,322,272 3.040 2022-01-17
270 2022-01-14 76,481,800 66,000 4.32 1,769,193,800 230,975,036 3.020 2022-01-12
271 2022-01-12 76,415,800 30,000 4.32 1,769,193,800 232,304,032 3.040 2022-01-10
272 2022-01-10 76,385,800 98,000 4.32 1,769,193,800 232,212,832 3.040 2022-01-06
273 2022-01-07 76,287,800 444,000 4.31 1,769,193,800 231,914,912 3.040 2022-01-05
274 2022-01-06 75,843,800 858,000 4.29 1,769,193,800 229,806,714 3.030 2022-01-04
275 2022-01-05 74,985,800 12,000 4.24 1,769,193,800 230,206,406 3.070 2022-01-03
276 2022-01-04 74,973,800 688,000 4.24 1,769,193,800 230,169,566 3.070 2021-12-30
277 2022-01-03 74,285,800 8,000 4.20 1,769,193,800 231,771,696 3.120 2021-12-29
278 2021-12-30 74,277,800 32,000 4.20 1,769,193,800 231,746,736 3.120 2021-12-28
279 2021-12-28 74,245,800 -224,000 4.20 1,769,193,800 236,844,102 3.190 2021-12-22
280 2021-12-23 74,469,800 142,000 4.21 1,769,193,800 241,282,152 3.240 2021-12-21
281 2021-12-22 74,327,800 -78,000 4.20 1,769,193,800 235,619,126 3.170 2021-12-20
282 2021-12-21 74,405,800 334,000 4.21 1,769,193,800 233,634,212 3.140 2021-12-17
283 2021-12-20 74,071,800 -104,000 4.19 1,769,193,800 232,585,452 3.140 2021-12-16
284 2021-12-17 74,175,800 64,000 4.19 1,769,193,800 220,302,126 2.970 2021-12-15
285 2021-12-16 74,111,800 354,000 4.19 1,769,193,800 219,370,928 2.960 2021-12-14
286 2021-12-15 73,757,800 182,000 4.17 1,769,193,800 222,748,556 3.020 2021-12-13
287 2021-12-14 73,575,800 -620,000 4.16 1,769,193,800 232,499,528 3.160 2021-12-10
288 2021-12-13 74,195,800 154,000 4.19 1,769,193,800 232,974,812 3.140 2021-12-09
289 2021-12-10 74,041,800 386,000 4.19 1,769,193,800 224,346,654 3.030 2021-12-08
290 2021-12-09 73,655,800 124,000 4.16 1,769,193,800 212,865,262 2.890 2021-12-07
291 2021-12-08 73,531,800 1,158,000 4.16 1,769,193,800 205,153,722 2.790 2021-12-06
292 2021-12-07 72,373,800 3,244,000 4.09 1,769,193,800 204,817,854 2.830 2021-12-03
293 2021-12-06 69,129,800 -78,000 3.91 1,769,193,800 205,315,506 2.970 2021-12-02
294 2021-12-03 69,207,800 -1,222,000 3.91 1,769,193,800 334,273,674 4.830 2021-12-01
295 2021-12-02 70,429,800 -1,426,000 3.98 1,769,193,800 309,186,822 4.390 2021-11-30
296 2021-12-01 71,855,800 -1,050,000 4.06 1,769,193,800 257,243,764 3.580 2021-11-29
297 2021-11-30 72,905,800 2,000 4.12 1,769,193,800 257,357,474 3.530 2021-11-26
298 2021-11-29 72,903,800 -30,000 4.12 1,769,193,800 253,705,224 3.480 2021-11-25
299 2021-11-26 72,933,800 -6,000 4.12 1,769,193,800 247,974,920 3.400 2021-11-24
300 2021-11-25 72,939,800 -4,000 4.12 1,769,193,800 247,995,320 3.400 2021-11-23
301 2021-11-24 72,943,800 10,000 4.12 1,769,193,800 248,008,920 3.400 2021-11-22
302 2021-11-23 72,933,800 124,000 4.12 1,769,193,800 248,704,258 3.410 2021-11-19
303 2021-11-22 72,809,800 138,000 4.12 1,769,193,800 258,474,790 3.550 2021-11-18
304 2021-11-18 72,671,800 -288,000 4.11 1,769,193,800 267,432,224 3.680 2021-11-16
305 2021-11-16 72,959,800 16,000 4.12 1,769,193,800 255,359,300 3.500 2021-11-12
306 2021-11-12 72,943,800 164,000 4.12 1,769,193,800 246,550,044 3.380 2021-11-10
307 2021-11-10 72,779,800 -18,000 4.11 1,769,193,800 240,173,340 3.300 2021-11-08
308 2021-11-09 72,797,800 50,000 4.11 1,769,193,800 243,872,630 3.350 2021-11-05
309 2021-11-08 72,747,800 392,000 4.11 1,769,193,800 246,615,042 3.390 2021-11-04
310 2021-11-04 72,355,800 294,000 4.09 1,769,193,800 234,432,792 3.240 2021-11-02
311 2021-11-03 72,061,800 426,000 4.07 1,769,193,800 237,803,940 3.300 2021-11-01
312 2021-11-02 71,635,800 -804,000 4.05 1,769,193,800 272,932,398 3.810 2021-10-29
313 2021-11-01 72,439,800 -250,000 4.09 1,769,193,800 272,373,648 3.760 2021-10-28
314 2021-10-29 72,689,800 564,000 4.11 1,769,193,800 272,586,750 3.750 2021-10-27
315 2021-10-27 72,125,800 -614,000 4.08 1,769,193,800 271,914,266 3.770 2021-10-25
316 2021-10-25 72,739,800 334,000 4.11 1,769,193,800 259,681,086 3.570 2021-10-21
317 2021-10-22 72,405,800 -170,000 4.09 1,769,193,800 262,833,054 3.630 2021-10-20
318 2021-10-21 72,575,800 -74,000 4.10 1,769,193,800 282,319,862 3.890 2021-10-19
319 2021-10-20 72,649,800 1,180,000 4.11 1,769,193,800 270,983,754 3.730 2021-10-18
320 2021-10-19 71,469,800 -1,336,000 4.04 1,769,193,800 263,008,864 3.680 2021-10-15
321 2021-10-18 72,805,800 218,000 4.12 1,769,193,800 270,837,576 3.720 2021-10-12
322 2021-10-15 72,587,800 -340,000 4.10 1,769,193,800 276,559,518 3.810 2021-10-11
323 2021-10-12 72,927,800 162,000 4.12 1,769,193,800 273,479,250 3.750 2021-10-08
324 2021-10-11 72,765,800 -138,000 4.11 1,769,193,800 272,871,750 3.750 2021-10-07
325 2021-10-08 72,903,800 214,000 4.12 1,769,193,800 265,369,832 3.640 2021-10-06
326 2021-10-07 72,689,800 -10,000 4.11 1,769,193,800 282,763,322 3.890 2021-10-05
327 2021-10-06 72,699,800 20,000 4.11 1,769,193,800 262,446,278 3.610 2021-10-04
328 2021-10-04 72,679,800 184,000 4.11 1,769,193,800 260,193,684 3.580 2021-09-29
329 2021-09-30 72,495,800 -344,000 4.10 1,769,193,800 251,560,426 3.470 2021-09-28
330 2021-09-29 72,839,800 354,000 4.12 1,769,193,800 249,112,116 3.420 2021-09-27
331 2021-09-28 72,485,800 -458,000 4.10 1,769,193,800 237,753,424 3.280 2021-09-24
332 2021-09-27 72,943,800 144,000 4.12 1,769,193,800 241,443,978 3.310 2021-09-23
333 2021-09-24 72,799,800 40,000 4.11 1,769,193,800 235,871,352 3.240 2021-09-21
334 2021-09-23 72,759,800 -112,000 4.11 1,769,193,800 226,282,978 3.110 2021-09-20
335 2021-09-21 72,871,800 94,000 4.12 1,769,193,800 316,992,330 4.350 2021-09-17
336 2021-09-20 72,777,800 -28,000 4.11 1,769,193,800 304,938,982 4.190 2021-09-16
337 2021-09-17 72,805,800 -58,000 4.12 1,769,193,800 299,231,838 4.110 2021-09-15
338 2021-09-16 72,863,800 2,000 4.12 1,769,193,800 300,198,856 4.120 2021-09-14
339 2021-09-14 72,861,800 50,000 4.12 1,769,193,800 295,818,908 4.060 2021-09-10
340 2021-09-13 72,811,800 286,000 4.12 1,769,193,800 290,519,082 3.990 2021-09-09
341 2021-09-10 72,525,800 -8,000 4.10 1,769,193,800 275,598,040 3.800 2021-09-08
342 2021-09-09 72,533,800 14,000 4.10 1,769,193,800 311,895,340 4.300 2021-09-07
343 2021-09-08 72,519,800 -22,000 4.10 1,769,193,800 301,682,368 4.160 2021-09-06
344 2021-09-07 72,541,800 170,000 4.10 1,769,193,800 300,323,052 4.140 2021-09-03
345 2021-09-06 72,371,800 336,000 4.09 1,769,193,800 296,724,380 4.100 2021-09-02
346 2021-09-03 72,035,800 490,000 4.07 1,769,193,800 288,143,200 4.000 2021-09-01
347 2021-09-02 71,545,800 100,000 4.04 1,769,193,800 299,776,902 4.190 2021-08-31
348 2021-09-01 71,445,800 292,000 4.04 1,769,193,800 283,639,826 3.970 2021-08-30
349 2021-08-31 71,153,800 -250,000 4.02 1,769,193,800 305,961,340 4.300 2021-08-27
350 2021-08-27 71,403,800 104,000 4.04 1,769,193,800 292,755,580 4.100 2021-08-25
351 2021-08-26 71,299,800 146,000 4.03 1,769,193,800 310,867,128 4.360 2021-08-24
352 2021-08-25 71,153,800 -72,000 4.02 1,769,193,800 298,845,960 4.200 2021-08-23
353 2021-08-24 71,225,800 -474,000 4.03 1,769,193,800 282,054,168 3.960 2021-08-20
354 2021-08-23 71,699,800 -714,000 4.05 1,769,193,800 287,516,198 4.010 2021-08-19
355 2021-08-20 72,413,800 830,000 4.09 1,769,193,800 301,241,408 4.160 2021-08-18
356 2021-08-19 71,583,800 -684,000 4.05 1,769,193,800 288,482,714 4.030 2021-08-17
357 2021-08-18 72,267,800 -212,000 4.08 1,769,193,800 272,449,606 3.770 2021-08-16
358 2021-08-17 72,479,800 1,302,000 4.10 1,769,193,800 284,120,816 3.920 2021-08-13
359 2021-08-16 71,177,800 -256,000 4.02 1,769,193,800 286,846,534 4.030 2021-08-12
360 2021-08-13 71,433,800 -564,000 4.04 1,769,193,800 266,448,074 3.730 2021-08-11
361 2021-08-12 71,997,800 768,000 4.07 1,769,193,800 275,751,574 3.830 2021-08-10
362 2021-08-11 71,229,800 -872,000 4.03 1,769,193,800 258,564,174 3.630 2021-08-09
363 2021-08-10 72,101,800 -320,000 4.08 1,769,193,800 241,541,030 3.350 2021-08-06
364 2021-08-09 72,421,800 24,000 4.09 1,769,193,800 272,305,968 3.760 2021-08-05
365 2021-08-06 72,397,800 -930,000 4.09 1,769,193,800 253,392,300 3.500 2021-08-04
366 2021-08-05 73,327,800 694,000 4.14 1,769,193,800 219,983,400 3.000 2021-08-03
367 2021-08-04 72,633,800 -928,000 4.11 1,769,193,800 176,500,134 2.430 2021-08-02
368 2021-08-03 73,561,800 668,000 4.16 1,769,193,800 147,859,218 2.010 2021-07-30
369 2021-08-02 72,893,800 130,000 4.12 1,769,193,800 135,582,468 1.860 2021-07-29
370 2021-07-30 72,763,800 -330,000 4.11 1,769,193,800 126,609,012 1.740 2021-07-28
371 2021-07-29 73,093,800 -536,000 4.13 1,769,193,800 132,299,778 1.810 2021-07-27
372 2021-07-28 73,629,800 400,000 4.16 1,769,193,800 127,379,554 1.730 2021-07-26
373 2021-07-21 73,229,800 -320,000 4.14 1,769,193,800 117,167,680 1.600 2021-07-19
374 2021-07-19 73,549,800 1,074,000 4.16 1,769,193,800 119,150,676 1.620 2021-07-15
375 2021-07-15 72,475,800 -994,000 4.10 1,769,193,800 118,135,554 1.630 2021-07-13
376 2021-07-09 73,469,800 206,000 4.15 1,769,193,800 117,551,680 1.600 2021-07-07
377 2021-07-06 73,263,800 572,000 4.14 1,769,193,800 117,222,080 1.600 2021-07-02
378 2021-07-05 72,691,800 -570,000 4.11 1,769,193,800 118,487,634 1.630 2021-06-30
379 2021-06-29 73,261,800 520,000 4.14 1,769,193,800 123,812,442 1.690 2021-06-25
380 2021-06-28 72,741,800 -512,000 4.11 1,769,193,800 138,936,838 1.910 2021-06-24
381 2021-06-25 73,253,800 -322,000 4.14 1,769,193,800 163,355,974 2.230 2021-06-23
382 2021-06-22 73,575,800 414,000 4.16 1,769,193,800 160,395,244 2.180 2021-06-18
383 2021-06-21 73,161,800 -240,000 4.14 1,769,193,800 156,566,252 2.140 2021-06-17
384 2021-06-08 73,401,800 -152,000 4.15 1,769,193,800 158,547,888 2.160 2021-06-04
385 2021-06-07 73,553,800 414,000 4.16 1,769,193,800 156,669,594 2.130 2021-06-03
386 2021-06-04 73,139,800 26,000 4.13 1,769,193,800 154,324,978 2.110 2021-06-02
387 2021-06-03 73,113,800 -26,000 4.13 1,769,193,800 153,538,980 2.100 2021-06-01
388 2021-06-02 73,139,800 14,000 4.13 1,769,193,800 149,205,192 2.040 2021-05-31
389 2021-06-01 73,125,800 124,000 4.13 1,769,193,800 138,939,020 1.900 2021-05-28
390 2021-05-31 73,001,800 156,000 4.13 1,769,193,800 135,783,348 1.860 2021-05-27
391 2021-05-28 72,845,800 378,000 4.12 1,769,193,800 135,493,188 1.860 2021-05-26
392 2021-05-27 72,467,800 -70,000 4.10 1,769,193,800 134,790,108 1.860 2021-05-25
393 2021-05-25 72,537,800 -600,000 4.10 1,769,193,800 109,532,078 1.510 2021-05-21
394 2021-05-24 73,137,800 868,000 4.13 1,769,193,800 101,661,542 1.390 2021-05-20
395 2021-05-18 72,269,800 202,000 4.08 1,769,193,800 88,169,156 1.220 2021-05-14
396 2021-05-14 72,067,800 1,254,000 4.07 1,769,193,800 87,922,716 1.220 2021-05-12
397 2021-05-13 70,813,800 798,000 4.00 1,769,193,800 88,517,250 1.250 2021-05-11
398 2021-05-12 70,015,800 144,000 3.96 1,769,193,800 95,221,488 1.360 2021-05-10
399 2021-05-11 69,871,800 350,000 3.95 1,769,193,800 108,301,290 1.550 2021-05-07
400 2021-05-10 69,521,800 430,000 3.93 1,769,193,800 125,139,240 1.800 2021-05-06
401 2021-05-07 69,091,800 1,828,000 3.91 1,769,193,800 170,656,746 2.470 2021-05-05
402 2021-05-05 67,263,800 320,000 3.80 1,769,193,800 163,451,034 2.430 2021-05-03
403 2021-05-04 66,943,800 -1,876,000 3.78 1,769,193,800 160,665,120 2.400 2021-04-30
404 2021-05-03 68,819,800 -128,000 3.89 1,769,193,800 161,726,530 2.350 2021-04-29
405 2021-04-30 68,947,800 1,056,000 3.90 1,769,193,800 155,132,550 2.250 2021-04-28
406 2021-04-28 67,891,800 28,000 3.84 1,769,193,800 124,241,994 1.830 2021-04-26
407 2021-04-27 67,863,800 900,000 3.84 1,769,193,800 123,512,116 1.820 2021-04-23
408 2021-04-22 66,963,800 -1,000,000 3.78 1,769,193,800 129,240,134 1.930 2021-04-20
409 2021-04-21 67,963,800 -844,000 3.84 1,769,193,800 131,170,134 1.930 2021-04-19
410 2021-04-20 68,807,800 -252,000 3.89 1,769,193,800 128,670,586 1.870 2021-04-16
411 2021-04-19 69,059,800 -12,000 3.90 1,769,193,800 129,141,826 1.870 2021-04-15
412 2021-04-16 69,071,800 240,000 3.90 1,769,193,800 129,164,266 1.870 2021-04-14
413 2021-04-15 68,831,800 -356,000 3.89 1,769,193,800 127,338,830 1.850 2021-04-13
414 2021-04-14 69,187,800 -16,000 3.91 1,769,193,800 127,997,430 1.850 2021-04-12
415 2021-04-13 69,203,800 668,000 3.91 1,769,193,800 127,334,992 1.840 2021-04-09
416 2021-04-08 68,535,800 -30,000 3.87 1,769,193,800 119,252,292 1.740 2021-04-01
417 2021-03-29 68,565,800 -430,000 3.88 1,769,193,800 109,019,622 1.590 2021-03-25
418 2021-03-26 68,995,800 -514,000 3.90 1,769,193,800 133,161,894 1.930 2021-03-24
419 2021-03-24 69,509,800 -346,000 3.93 1,769,193,800 129,288,228 1.860 2021-03-22
420 2021-03-23 69,855,800 782,000 3.95 1,769,193,800 127,836,114 1.830 2021-03-19
421 2021-03-22 69,073,800 300,000 3.90 1,769,193,800 125,714,316 1.820 2021-03-18
422 2021-03-19 68,773,800 216,000 3.89 1,769,193,800 112,789,032 1.640 2021-03-17
423 2021-03-18 68,557,800 -1,044,000 3.88 1,769,193,800 116,548,260 1.700 2021-03-16
424 2021-03-15 69,601,800 90,000 3.93 1,769,193,800 98,138,538 1.410 2021-03-11
425 2021-03-12 69,511,800 704,000 3.93 1,769,193,800 97,316,520 1.400 2021-03-10
426 2021-03-11 68,807,800 4,000 3.89 1,769,193,800 96,330,920 1.400 2021-03-09
427 2021-03-10 68,803,800 4,000 3.89 1,769,193,800 95,637,282 1.390 2021-03-08
428 2021-03-09 68,799,800 148,000 3.89 1,769,193,800 94,255,726 1.370 2021-03-05
429 2021-03-08 68,651,800 1,020,000 3.88 1,769,193,800 93,366,448 1.360 2021-03-04
430 2021-03-05 67,631,800 -1,400,000 3.82 1,769,193,800 98,066,110 1.450 2021-03-03
431 2021-03-04 69,031,800 -300,000 3.90 1,769,193,800 102,857,382 1.490 2021-03-02
432 2021-03-02 69,331,800 294,000 3.92 1,769,193,800 101,917,746 1.470 2021-02-26
433 2021-03-01 69,037,800 -3,130,000 3.90 1,769,193,800 102,175,944 1.480 2021-02-25
434 2021-02-25 72,167,800 -78,000 4.08 1,769,193,800 106,086,666 1.470 2021-02-23
435 2021-02-24 72,245,800 150,000 4.08 1,769,193,800 98,976,746 1.370 2021-02-22
436 2021-02-23 72,095,800 208,000 4.08 1,769,193,800 98,050,288 1.360 2021-02-19
437 2021-02-22 71,887,800 -280,000 4.06 1,769,193,800 97,767,408 1.360 2021-02-18
438 2021-02-18 72,167,800 -324,000 4.08 1,769,193,800 106,086,666 1.470 2021-02-16
439 2021-02-10 72,491,800 654,000 4.10 1,769,193,800 64,517,702 0.890 2021-02-08
440 2021-02-05 71,837,800 -248,000 4.06 1,769,193,800 66,090,776 0.920 2021-02-03
441 2021-02-02 72,085,800 -8,000 4.07 1,769,193,800 64,156,362 0.890 2021-01-29
442 2021-02-01 72,093,800 198,000 4.07 1,769,193,800 63,442,544 0.880 2021-01-28
443 2021-01-29 71,895,800 200,000 4.06 1,769,193,800 62,549,346 0.870 2021-01-27
444 2021-01-28 71,695,800 300,000 4.05 1,769,193,800 65,960,136 0.920 2021-01-26
445 2021-01-26 71,395,800 -700,000 4.04 1,769,193,800 50,691,018 0.710 2021-01-22
446 2021-01-18 72,095,800 1,044,000 4.08 1,769,193,800 43,978,438 0.610 2021-01-14
447 2021-01-13 71,051,800 -400,000 4.02 1,769,193,800 42,631,080 0.600 2021-01-11
448 2021-01-12 71,451,800 658,000 4.04 1,769,193,800 42,871,080 0.600 2021-01-08
449 2021-01-07 70,793,800 300,000 4.00 1,769,193,800 43,184,218 0.610 2021-01-05
450 2021-01-06 70,493,800 200,000 3.98 1,769,193,800 41,591,342 0.590 2021-01-04
451 2021-01-04 70,293,800 100,000 3.97 1,769,193,800 42,176,280 0.600 2020-12-29
452 2020-12-30 70,193,800 600,000 3.97 1,769,193,800 42,116,280 0.600 2020-12-28
453 2020-12-29 69,593,800 -200,000 3.93 1,769,193,800 41,756,280 0.600 2020-12-23
454 2020-12-28 69,793,800 350,000 3.94 1,769,193,800 41,876,280 0.600 2020-12-22
455 2020-12-23 69,443,800 400,000 3.93 1,769,193,800 41,666,280 0.600 2020-12-21
456 2020-12-22 69,043,800 544,000 3.90 1,769,193,800 41,426,280 0.600 2020-12-18
457 2020-12-17 68,499,800 -50,000 3.87 1,769,193,800 41,784,878 0.610 2020-12-15
458 2020-12-16 68,549,800 -380,000 3.87 1,769,193,800 41,129,880 0.600 2020-12-14
459 2020-12-15 68,929,800 732,000 3.90 1,769,193,800 41,357,880 0.600 2020-12-11
460 2020-12-04 68,197,800 -200,000 3.85 1,769,193,800 41,600,658 0.610 2020-12-02
461 2020-12-02 68,397,800 -100,000 3.87 1,769,193,800 41,038,680 0.600 2020-11-30
462 2020-11-27 68,497,800 504,000 3.87 1,769,193,800 41,098,680 0.600 2020-11-25
463 2020-11-26 67,993,800 -400,000 3.84 1,769,193,800 40,796,280 0.600 2020-11-24
464 2020-11-25 68,393,800 -712,000 3.87 1,769,193,800 41,036,280 0.600 2020-11-23
465 2020-11-24 69,105,800 190,000 3.91 1,769,193,800 41,463,480 0.600 2020-11-20
466 2020-11-12 68,915,800 -500,000 3.90 1,769,193,800 42,038,638 0.610 2020-11-10
467 2020-11-10 69,415,800 818,000 3.92 1,769,193,800 42,343,638 0.610 2020-11-06
468 2020-11-09 68,597,800 42,000 3.88 1,769,193,800 41,844,658 0.610 2020-11-05
469 2020-11-06 68,555,800 1,868,000 3.87 1,769,193,800 41,133,480 0.600 2020-11-04
470 2020-11-05 66,687,800 240,000 3.77 1,769,193,800 40,012,680 0.600 2020-11-03
471 2020-11-04 66,447,800 860,000 3.76 1,769,193,800 39,868,680 0.600 2020-11-02
472 2020-11-03 65,587,800 2,980,000 3.71 1,769,193,800 40,008,558 0.610 2020-10-30
473 2020-11-02 62,607,800 1,050,000 3.54 1,769,193,800 37,564,680 0.600 2020-10-29
474 2020-10-27 61,557,800 -600,000 3.48 1,769,193,800 36,934,680 0.600 2020-10-22
475 2020-10-23 62,157,800 2,076,000 3.51 1,769,193,800 37,294,680 0.600 2020-10-21
476 2020-10-22 60,081,800 -1,890,000 3.40 1,769,193,800 36,049,080 0.600 2020-10-20
477 2020-10-21 61,971,800 -2,000 3.50 1,769,193,800 37,183,080 0.600 2020-10-19
478 2020-10-20 61,973,800 4,000,000 3.50 1,769,193,800 37,184,280 0.600 2020-10-16
479 2020-10-14 57,973,800 -650,000 3.28 1,769,193,800 34,784,280 0.600 2020-10-09
480 2020-10-12 58,623,800 612,000 3.31 1,769,193,800 35,174,280 0.600 2020-10-08
481 2020-10-08 58,011,800 500,000 3.28 1,769,193,800 34,807,080 0.600 2020-10-06
482 2020-10-07 57,511,800 -500,000 3.25 1,769,193,800 34,507,080 0.600 2020-10-05
483 2020-10-05 58,011,800 40,000 3.28 1,769,193,800 34,807,080 0.600 2020-09-29
484 2020-09-30 57,971,800 -2,000,000 3.28 1,769,193,800 34,783,080 0.600 2020-09-28
485 2020-09-18 59,971,800 -2,000,000 3.39 1,769,193,800 35,383,362 0.590 2020-09-16
486 2020-08-31 61,971,800 430,000 3.50 1,769,193,800 37,183,080 0.600 2020-08-27
487 2020-08-28 61,541,800 -500,000 3.48 1,769,193,800 37,540,498 0.610 2020-08-26
488 2020-08-25 62,041,800 180,000 3.51 1,769,193,800 39,706,752 0.640 2020-08-21
489 2020-08-24 61,861,800 182,000 3.50 1,769,193,800 38,354,316 0.620 2020-08-20
490 2020-08-21 61,679,800 160,000 3.49 1,769,193,800 37,007,880 0.600 2020-08-19
491 2020-08-20 61,519,800 200,000 3.48 1,769,193,800 36,911,880 0.600 2020-08-18
492 2020-08-18 61,319,800 -162,000 3.47 1,769,193,800 36,791,880 0.600 2020-08-14
493 2020-08-17 61,481,800 400,000 3.48 1,769,193,800 36,889,080 0.600 2020-08-13
494 2020-08-14 61,081,800 -140,000 3.45 1,769,193,800 36,649,080 0.600 2020-08-12
495 2020-08-11 61,221,800 300,000 3.46 1,769,193,800 37,345,298 0.610 2020-08-07
496 2020-08-10 60,921,800 -300,000 3.44 1,769,193,800 36,553,080 0.600 2020-08-06
497 2020-08-04 61,221,800 -68,000 3.46 1,769,193,800 36,733,080 0.600 2020-07-31
498 2020-07-30 61,289,800 160,000 3.46 1,769,193,800 37,386,778 0.610 2020-07-28
499 2020-07-14 61,129,800 -200,000 3.46 1,769,193,800 36,677,880 0.600 2020-07-10
500 2020-07-13 61,329,800 600,000 3.47 1,769,193,800 36,184,582 0.590 2020-07-09
501 2020-07-10 60,729,800 -550,000 3.43 1,769,193,800 37,045,178 0.610 2020-07-08
502 2020-07-09 61,279,800 -330,000 3.46 1,769,193,800 37,380,678 0.610 2020-07-07
503 2020-06-30 61,609,800 -100,000 3.48 1,769,193,800 39,430,272 0.640 2020-06-26
504 2020-06-24 61,709,800 550,000 3.49 1,769,193,800 38,260,076 0.620 2020-06-22
505 2020-06-23 61,159,800 386,000 3.46 1,769,193,800 37,919,076 0.620 2020-06-19
506 2020-06-18 60,773,800 320,000 3.44 1,769,193,800 39,502,970 0.650 2020-06-16
507 2020-06-16 60,453,800 300,000 3.42 1,769,193,800 39,294,970 0.650 2020-06-12
508 2020-06-15 60,153,800 -300,000 3.40 1,769,193,800 39,099,970 0.650 2020-06-11
509 2020-06-02 60,453,800 34,000 3.42 1,769,193,800 41,108,584 0.680 2020-05-29
510 2020-06-01 60,419,800 -88,000 3.42 1,769,193,800 41,085,464 0.680 2020-05-28
511 2020-05-27 60,507,800 120,000 3.42 1,769,193,800 42,355,460 0.700 2020-05-25
512 2020-05-26 60,387,800 20,000 3.41 1,769,193,800 41,667,582 0.690 2020-05-22
513 2020-05-25 60,367,800 54,000 3.41 1,769,193,800 41,050,104 0.680 2020-05-21
514 2020-05-20 60,313,800 -300,000 3.41 1,769,193,800 41,013,384 0.680 2020-05-18
515 2020-05-07 60,613,800 -100,000 3.43 1,769,193,800 40,611,246 0.670 2020-05-05
516 2020-05-06 60,713,800 46,000 3.43 1,769,193,800 40,678,246 0.670 2020-05-04
517 2020-04-28 60,667,800 -30,000 3.43 1,769,193,800 41,860,782 0.690 2020-04-24
518 2020-04-27 60,697,800 24,000 3.43 1,769,193,800 44,916,372 0.740 2020-04-23
519 2020-04-02 60,673,800 140,000 3.43 1,769,193,800 43,078,398 0.710 2020-03-31
520 2020-04-01 60,533,800 2,000 3.42 1,769,193,800 42,978,998 0.710 2020-03-30
521 2020-03-25 60,531,800 -450,000 3.42 1,769,193,800 43,582,896 0.720 2020-03-23
522 2020-03-24 60,981,800 -280,000 3.45 1,769,193,800 45,126,532 0.740 2020-03-20
523 2020-03-20 61,261,800 294,000 3.46 1,769,193,800 50,234,676 0.820 2020-03-18
524 2020-03-17 60,967,800 -40,000 3.45 1,769,193,800 51,212,952 0.840 2020-03-13
525 2020-03-11 61,007,800 -100,000 3.45 1,769,193,800 53,076,786 0.870 2020-03-09
526 2020-03-09 61,107,800 -80,000 3.45 1,769,193,800 53,774,864 0.880 2020-03-05
527 2020-03-04 61,187,800 530,000 3.46 1,769,193,800 53,845,264 0.880 2020-03-02
528 2020-03-02 60,657,800 -900,000 3.43 1,769,193,800 57,018,332 0.940 2020-02-27
529 2020-02-26 61,557,800 100,000 3.48 1,769,193,800 56,633,176 0.920 2020-02-24
530 2020-02-14 61,457,800 -100,000 3.47 1,769,193,800 57,155,754 0.930 2020-02-12
531 2020-02-13 61,557,800 -50,000 3.48 1,769,193,800 57,248,754 0.930 2020-02-11
532 2020-02-10 61,607,800 112,000 3.48 1,769,193,800 59,143,488 0.960 2020-02-06
533 2020-02-03 61,495,800 -100,000 3.48 1,769,193,800 58,421,010 0.950 2020-01-30
534 2020-01-31 61,595,800 -146,000 3.48 1,769,193,800 57,900,052 0.940 2020-01-29
535 2020-01-30 61,741,800 -90,000 3.49 1,769,193,800 58,037,292 0.940 2020-01-23
536 2020-01-23 61,831,800 -120,000 3.49 1,769,193,800 59,358,528 0.960 2020-01-21
537 2020-01-22 61,951,800 -740,000 3.50 1,769,193,800 60,093,246 0.970 2020-01-20
538 2020-01-21 62,691,800 -88,000 3.54 1,769,193,800 60,184,128 0.960 2020-01-17
539 2020-01-20 62,779,800 -6,000 3.55 1,769,193,800 62,779,800 1.000 2020-01-16
540 2020-01-17 62,785,800 -126,000 3.55 1,769,193,800 64,041,516 1.020 2020-01-15
541 2020-01-16 62,911,800 -122,000 3.56 1,769,193,800 63,540,918 1.010 2020-01-14
542 2020-01-15 63,033,800 -210,000 3.56 1,769,193,800 61,773,124 0.980 2020-01-13
543 2020-01-13 63,243,800 -364,000 3.57 1,769,193,800 62,611,362 0.990 2020-01-09
544 2020-01-10 63,607,800 -54,000 3.60 1,769,193,800 64,879,956 1.020 2020-01-08
545 2020-01-09 63,661,800 -3,600,000 3.60 1,769,193,800 67,481,508 1.060 2020-01-07
546 2020-01-08 67,261,800 -250,000 3.80 1,769,193,800 68,607,036 1.020 2020-01-06
547 2020-01-07 67,511,800 504,000 3.82 1,769,193,800 69,537,154 1.030 2020-01-03
548 2020-01-06 67,007,800 -382,000 3.79 1,769,193,800 71,698,346 1.070 2020-01-02
549 2020-01-03 67,389,800 -454,000 3.81 1,769,193,800 72,107,086 1.070 2019-12-30
550 2020-01-02 67,843,800 -146,000 3.83 1,769,193,800 73,271,304 1.080 2019-12-27
551 2019-12-23 67,989,800 -100,000 3.84 1,769,193,800 72,749,086 1.070 2019-12-19
552 2019-12-20 68,089,800 248,000 3.85 1,769,193,800 72,856,086 1.070 2019-12-18
553 2019-12-19 67,841,800 200,000 3.83 1,769,193,800 73,947,562 1.090 2019-12-17
554 2019-12-17 67,641,800 -168,000 3.82 1,769,193,800 74,405,980 1.100 2019-12-13
555 2019-12-11 67,809,800 -30,000 3.83 1,769,193,800 75,268,878 1.110 2019-12-09
556 2019-12-09 67,839,800 -100,000 3.83 1,769,193,800 73,266,984 1.080 2019-12-05
557 2019-12-06 67,939,800 55,053,200 3.84 1,769,193,800 78,810,168 1.160 2019-12-04
558 2019-12-02 12,886,600 -80,000 0.73 1,769,193,800 15,206,188 1.180 2019-11-28
559 2019-11-29 12,966,600 424,000 0.73 1,769,193,800 15,170,922 1.170 2019-11-27
560 2019-11-28 12,542,600 300,000 0.71 1,769,193,800 14,549,416 1.160 2019-11-26
561 2019-11-25 12,242,600 -196,000 0.69 1,769,193,800 13,466,860 1.100 2019-11-21
562 2019-11-14 12,438,600 -80,000 0.70 1,769,193,800 13,309,302 1.070 2019-11-12
563 2019-11-13 12,518,600 -38,000 0.71 1,769,193,800 13,269,716 1.060 2019-11-11
564 2019-11-11 12,556,600 704,000 0.71 1,769,193,800 13,686,694 1.090 2019-11-07
565 2019-11-08 11,852,600 90,000 0.67 1,769,193,800 12,919,334 1.090 2019-11-06
566 2019-11-06 11,762,600 -180,000 0.66 1,769,193,800 13,526,990 1.150 2019-11-04
567 2019-11-05 11,942,600 -598,000 0.68 1,769,193,800 13,972,842 1.170 2019-11-01
568 2019-11-01 12,540,600 572,000 0.71 1,769,193,800 13,794,660 1.100 2019-10-30
569 2019-10-30 11,968,600 -158,000 0.68 1,769,193,800 13,045,774 1.090 2019-10-28
570 2019-10-29 12,126,600 300,000 0.69 1,769,193,800 12,611,664 1.040 2019-10-25
571 2019-10-25 11,826,600 -876,000 0.67 1,769,193,800 12,536,196 1.060 2019-10-23
572 2019-10-23 12,702,600 290,000 0.72 1,769,193,800 14,099,886 1.110 2019-10-21
573 2019-10-22 12,412,600 284,000 0.70 1,769,193,800 13,902,112 1.120 2019-10-18
574 2019-10-21 12,128,600 294,000 0.69 1,769,193,800 13,584,032 1.120 2019-10-17
575 2019-10-18 11,834,600 -228,000 0.67 1,769,193,800 12,899,714 1.090 2019-10-16
576 2019-10-16 12,062,600 316,000 0.68 1,769,193,800 12,906,982 1.070 2019-10-14
577 2019-10-15 11,746,600 456,000 0.66 1,769,193,800 12,686,328 1.080 2019-10-11
578 2019-10-14 11,290,600 -116,000 0.64 1,769,193,800 11,968,036 1.060 2019-10-10
579 2019-10-11 11,406,600 24,000 0.64 1,769,193,800 12,205,062 1.070 2019-10-09
580 2019-09-27 11,382,600 358,000 0.64 1,769,193,800 12,520,860 1.100 2019-09-25
581 2019-09-24 11,024,600 4,000 0.62 1,769,193,800 12,237,306 1.110 2019-09-20
582 2019-09-19 11,020,600 654,000 0.62 1,769,193,800 12,122,660 1.100 2019-09-17
583 2019-09-18 10,366,600 4,000 0.59 1,769,193,800 11,403,260 1.100 2019-09-16
584 2019-09-16 10,362,600 94,000 0.59 1,769,193,800 11,398,860 1.100 2019-09-12
585 2019-09-12 10,268,600 -74,000 0.58 1,769,193,800 11,192,774 1.090 2019-09-10
586 2019-09-06 10,342,600 -128,000 0.58 1,769,193,800 11,583,712 1.120 2019-09-04
587 2019-09-05 10,470,600 -170,000 0.59 1,769,193,800 11,412,954 1.090 2019-09-03
588 2019-09-04 10,640,600 -16,000 0.60 1,769,193,800 11,598,254 1.090 2019-09-02
589 2019-09-03 10,656,600 24,000 0.60 1,769,193,800 11,935,392 1.120 2019-08-30
590 2019-09-02 10,632,600 764,000 0.60 1,769,193,800 12,865,446 1.210 2019-08-29
591 2019-08-29 9,868,600 330,000 0.56 1,769,193,800 11,348,890 1.150 2019-08-27
592 2019-08-28 9,538,600 184,000 0.54 1,769,193,800 10,969,390 1.150 2019-08-26
593 2019-08-22 9,354,600 -224,000 0.53 1,769,193,800 10,757,790 1.150 2019-08-20
594 2019-08-21 9,578,600 -938,000 0.54 1,769,193,800 11,781,678 1.230 2019-08-19
595 2019-08-20 10,516,600 560,000 0.59 1,769,193,800 14,092,244 1.340 2019-08-16
596 2019-08-19 9,956,600 -150,000 0.56 1,769,193,800 11,450,090 1.150 2019-08-15
597 2019-08-16 10,106,600 548,000 0.57 1,769,193,800 11,824,722 1.170 2019-08-14
598 2019-08-14 9,558,600 -306,000 0.54 1,769,193,800 11,374,734 1.190 2019-08-12
599 2019-08-12 9,864,600 -684,000 0.56 1,769,193,800 12,232,104 1.240 2019-08-08
600 2019-08-09 10,548,600 -48,000 0.60 1,769,193,800 13,291,236 1.260 2019-08-07
601 2019-08-07 10,596,600 -826,000 0.60 1,769,193,800 13,457,682 1.270 2019-08-05
602 2019-08-01 11,422,600 -356,000 0.65 1,769,193,800 15,763,188 1.380 2019-07-30
603 2019-07-31 11,778,600 1,466,000 0.67 1,769,193,800 16,254,468 1.380 2019-07-29
604 2019-07-29 10,312,600 -918,000 0.58 1,769,193,800 14,437,640 1.400 2019-07-25
605 2019-07-25 11,230,600 230,000 0.63 1,769,193,800 15,722,840 1.400 2019-07-23
606 2019-07-22 11,000,600 1,140,000 0.62 1,769,193,800 15,840,864 1.440 2019-07-18
607 2019-07-19 9,860,600 -370,000 0.56 1,769,193,800 13,706,234 1.390 2019-07-17
608 2019-07-18 10,230,600 -150,000 0.58 1,769,193,800 14,527,452 1.420 2019-07-16
609 2019-07-16 10,380,600 256,000 0.59 1,769,193,800 14,948,064 1.440 2019-07-12
610 2019-07-15 10,124,600 -136,000 0.57 1,769,193,800 14,478,178 1.430 2019-07-11
611 2019-07-12 10,260,600 970,000 0.58 1,769,193,800 14,364,840 1.400 2019-07-10
612 2019-07-11 9,290,600 -1,078,000 0.53 1,769,193,800 13,192,652 1.420 2019-07-09
613 2019-07-10 10,368,600 198,000 0.59 1,769,193,800 15,034,470 1.450 2019-07-08
614 2019-07-09 10,170,600 -736,000 0.57 1,769,193,800 15,154,194 1.490 2019-07-05
615 2019-07-08 10,906,600 -848,000 0.62 1,769,193,800 16,250,834 1.490 2019-07-04
616 2019-07-05 11,754,600 274,000 0.66 1,769,193,800 17,514,354 1.490 2019-07-03
617 2019-07-04 11,480,600 -800,000 0.65 1,769,193,800 17,106,094 1.490 2019-07-02
618 2019-07-03 12,280,600 1,526,000 0.69 1,769,193,800 18,298,094 1.490 2019-06-28
619 2019-07-02 10,754,600 1,846,000 0.61 1,769,193,800 16,024,354 1.490 2019-06-27
620 2019-06-28 8,908,600 -786,000 0.50 1,769,193,800 13,273,814 1.490 2019-06-26
621 2019-06-27 9,694,600 -2,530,000 0.55 1,769,193,800 14,251,062 1.470 2019-06-25
622 2019-06-26 12,224,600 634,000 0.69 1,769,193,800 17,725,670 1.450 2019-06-24
623 2019-06-25 11,590,600 1,514,000 0.66 1,769,193,800 16,806,370 1.450 2019-06-21
624 2019-06-24 10,076,600 324,000 0.57 1,769,193,800 14,711,836 1.460 2019-06-20
625 2019-06-21 9,752,600 -640,000 0.55 1,769,193,800 14,238,796 1.460 2019-06-19
626 2019-06-20 10,392,600 -1,264,000 0.59 1,769,193,800 14,965,344 1.440 2019-06-18
627 2019-06-19 11,656,600 18,000 0.66 1,769,193,800 17,135,202 1.470 2019-06-17
628 2019-06-18 11,638,600 -400,000 0.66 1,769,193,800 16,992,356 1.460 2019-06-14
629 2019-06-12 12,038,600 -10,000 0.68 1,769,193,800 18,057,900 1.500 2019-06-10
630 2019-06-11 12,048,600 762,000 0.68 1,769,193,800 18,193,386 1.510 2019-06-06
631 2019-06-10 11,286,600 -480,000 0.64 1,769,193,800 16,929,900 1.500 2019-06-05
632 2019-06-06 11,766,600 32,000 0.67 1,769,193,800 17,414,568 1.480 2019-06-04
633 2019-06-05 11,734,600 -20,000 0.66 1,769,193,800 17,249,862 1.470 2019-06-03
634 2019-06-03 11,754,600 -476,000 0.66 1,769,193,800 17,396,808 1.480 2019-05-30
635 2019-05-30 12,230,600 634,000 0.69 1,769,193,800 18,223,594 1.490 2019-05-28
636 2019-05-29 11,596,600 466,000 0.66 1,769,193,800 17,162,968 1.480 2019-05-27
637 2019-05-27 11,130,600 40,000 0.63 1,769,193,800 16,250,676 1.460 2019-05-23
638 2019-05-24 11,090,600 -24,000 0.63 1,769,193,800 16,303,182 1.470 2019-05-22
639 2019-05-23 11,114,600 -50,000 0.63 1,769,193,800 16,116,170 1.450 2019-05-21
640 2019-05-22 11,164,600 360,000 0.63 1,769,193,800 15,518,794 1.390 2019-05-20
641 2019-05-21 10,804,600 -498,000 0.61 1,769,193,800 15,018,394 1.390 2019-05-17
642 2019-05-20 11,302,600 170,000 0.64 1,769,193,800 16,162,718 1.430 2019-05-16
643 2019-05-17 11,132,600 128,000 0.63 1,769,193,800 15,808,292 1.420 2019-05-15
644 2019-05-16 11,004,600 28,000 0.62 1,769,193,800 15,186,348 1.380 2019-05-14
645 2019-05-15 10,976,600 10,000 0.62 1,769,193,800 15,477,006 1.410 2019-05-10
646 2019-05-14 10,966,600 -146,000 0.62 1,769,193,800 15,462,906 1.410 2019-05-09
647 2019-05-10 11,112,600 12,000 0.63 1,769,193,800 15,891,018 1.430 2019-05-08
648 2019-05-09 11,100,600 -1,286,000 0.63 1,769,193,800 15,984,864 1.440 2019-05-07
649 2019-04-30 12,386,600 88,000 0.70 1,769,193,800 17,712,838 1.430 2019-04-26
650 2019-04-26 12,298,600 238,000 0.70 1,769,193,800 17,341,026 1.410 2019-04-24
651 2019-04-25 12,060,600 566,000 0.68 1,769,193,800 17,246,658 1.430 2019-04-23
652 2019-04-24 11,494,600 -66,000 0.65 1,769,193,800 17,012,008 1.480 2019-04-18
653 2019-04-23 11,560,600 -560,000 0.65 1,769,193,800 17,225,294 1.490 2019-04-17
654 2019-04-18 12,120,600 -46,000 0.69 1,769,193,800 17,453,664 1.440 2019-04-16
655 2019-04-17 12,166,600 164,000 0.69 1,769,193,800 17,641,570 1.450 2019-04-15
656 2019-04-16 12,002,600 50,000 0.68 1,769,193,800 17,523,796 1.460 2019-04-12
657 2019-04-15 11,952,600 150,000 0.68 1,769,193,800 17,689,848 1.480 2019-04-11
658 2019-04-12 11,802,600 148,000 0.67 1,769,193,800 17,703,900 1.500 2019-04-10
659 2019-04-10 11,654,600 -80,000 0.66 1,769,193,800 17,598,446 1.510 2019-04-08
660 2019-04-08 11,734,600 34,000 0.66 1,769,193,800 17,601,900 1.500 2019-04-03
661 2019-04-04 11,700,600 74,000 0.66 1,769,193,800 17,316,888 1.480 2019-04-02
662 2019-04-03 11,626,600 548,000 0.66 1,769,193,800 16,626,038 1.430 2019-04-01
663 2019-04-02 11,078,600 1,812,000 0.63 1,769,193,800 16,507,114 1.490 2019-03-29
664 2019-04-01 9,266,600 -434,000 0.52 1,769,193,800 13,529,236 1.460 2019-03-28
665 2019-03-29 9,700,600 -1,238,000 0.55 1,769,193,800 16,685,032 1.720 2019-03-27
666 2019-03-25 10,938,600 -158,000 0.62 1,769,193,800 16,626,672 1.520 2019-03-21
667 2019-03-19 11,096,600 770,000 0.63 1,769,193,800 17,199,730 1.550 2019-03-15
668 2019-03-18 10,326,600 -44,000 0.58 1,769,193,800 15,283,368 1.480 2019-03-14
669 2019-03-12 10,370,600 446,000 0.59 1,769,193,800 15,037,370 1.450 2019-03-08
670 2019-03-11 9,924,600 -300,000 0.56 1,769,193,800 13,695,948 1.380 2019-03-07
671 2019-03-05 10,224,600 284,000 0.58 1,769,193,800 13,291,980 1.300 2019-03-01
672 2019-03-04 9,940,600 -400,000 0.56 1,769,193,800 12,922,780 1.300 2019-02-28
673 2019-03-01 10,340,600 274,000 0.58 1,769,193,800 13,132,562 1.270 2019-02-27
674 2019-02-28 10,066,600 694,000 0.57 1,769,193,800 12,784,582 1.270 2019-02-26
675 2019-02-27 9,372,600 -1,124,000 0.53 1,769,193,800 11,996,928 1.280 2019-02-25
676 2019-02-26 10,496,600 888,000 0.59 1,769,193,800 13,435,648 1.280 2019-02-22
677 2019-02-25 9,608,600 -560,000 0.54 1,769,193,800 12,395,094 1.290 2019-02-21
678 2019-02-22 10,168,600 -830,000 0.57 1,769,193,800 13,219,180 1.300 2019-02-20
679 2019-02-21 10,998,600 -224,000 0.62 1,769,193,800 14,078,208 1.280 2019-02-19
680 2019-02-19 11,222,600 570,000 0.63 1,769,193,800 14,364,928 1.280 2019-02-15
681 2019-02-18 10,652,600 704,000 0.60 1,769,193,800 13,741,854 1.290 2019-02-14
682 2019-02-15 9,948,600 -650,000 0.56 1,769,193,800 12,833,694 1.290 2019-02-13
683 2019-02-14 10,598,600 -272,000 0.60 1,769,193,800 13,460,222 1.270 2019-02-12
684 2019-02-12 10,870,600 -30,000 0.61 1,769,193,800 13,805,662 1.270 2019-02-08
685 2019-02-11 10,900,600 -160,000 0.62 1,769,193,800 13,843,762 1.270 2019-02-01
686 2019-01-29 11,060,600 18,000 0.63 1,769,193,800 14,268,174 1.290 2019-01-25
687 2019-01-28 11,042,600 832,000 0.62 1,769,193,800 14,244,954 1.290 2019-01-24
688 2019-01-25 10,210,600 -940,000 0.58 1,769,193,800 13,069,568 1.280 2019-01-23
689 2019-01-24 11,150,600 -250,000 0.63 1,769,193,800 14,161,262 1.270 2019-01-22
690 2019-01-22 11,400,600 96,000 0.64 1,769,193,800 14,478,762 1.270 2019-01-18
691 2019-01-18 11,304,600 630,000 0.64 1,769,193,800 14,356,842 1.270 2019-01-16
692 2019-01-15 10,674,600 1,114,000 0.60 1,769,193,800 13,556,742 1.270 2019-01-11
693 2019-01-14 9,560,600 -36,000 0.54 1,769,193,800 12,141,962 1.270 2019-01-10
694 2019-01-11 9,596,600 -1,986,000 0.54 1,769,193,800 12,283,648 1.280 2019-01-09
695 2019-01-09 11,582,600 86,000 0.65 1,769,193,800 14,825,728 1.280 2019-01-07
696 2019-01-07 11,496,600 196,000 0.65 1,769,193,800 14,830,614 1.290 2019-01-03
697 2019-01-04 11,300,600 160,000 0.64 1,769,193,800 14,464,768 1.280 2019-01-02
698 2019-01-03 11,140,600 -576,000 0.63 1,769,193,800 14,259,968 1.280 2018-12-28
699 2019-01-02 11,716,600 2,052,000 0.66 1,769,193,800 14,762,916 1.260 2018-12-27
700 2018-12-28 9,664,600 -1,694,000 0.55 1,769,193,800 12,370,688 1.280 2018-12-21
701 2018-12-27 11,358,600 -200,000 0.64 1,769,193,800 14,425,422 1.270 2018-12-20
702 2018-12-21 11,558,600 -112,000 0.65 1,769,193,800 14,679,422 1.270 2018-12-19
703 2018-12-20 11,670,600 854,000 0.66 1,769,193,800 14,938,368 1.280 2018-12-18
704 2018-12-19 10,816,600 -214,000 0.61 1,769,193,800 13,953,414 1.290 2018-12-17
705 2018-12-18 11,030,600 574,000 0.62 1,769,193,800 14,119,168 1.280 2018-12-14
706 2018-12-17 10,456,600 774,000 0.59 1,769,193,800 13,593,580 1.300 2018-12-13
707 2018-12-14 9,682,600 -956,000 0.55 1,769,193,800 12,490,554 1.290 2018-12-12
708 2018-12-13 10,638,600 2,434,000 0.60 1,769,193,800 13,830,180 1.300 2018-12-11
709 2018-12-12 8,204,600 -380,000 0.46 1,769,193,800 10,419,842 1.270 2018-12-10
710 2018-12-11 8,584,600 -818,000 0.49 1,769,193,800 10,902,442 1.270 2018-12-07
711 2018-12-10 9,402,600 -158,000 0.53 1,769,193,800 11,941,302 1.270 2018-12-06
712 2018-12-07 9,560,600 -142,000 0.54 1,769,193,800 12,141,962 1.270 2018-12-05
713 2018-12-05 9,702,600 -10,000 0.55 1,769,193,800 12,419,328 1.280 2018-12-03
714 2018-12-03 9,712,600 -170,000 0.55 1,769,193,800 12,043,624 1.240 2018-11-29
715 2018-11-30 9,882,600 -1,136,000 0.56 1,769,193,800 12,649,728 1.280 2018-11-28
716 2018-11-29 11,018,600 30,000 0.62 1,769,193,800 13,993,622 1.270 2018-11-27
717 2018-11-28 10,988,600 148,000 0.62 1,769,193,800 13,955,522 1.270 2018-11-26
718 2018-11-26 10,840,600 370,000 0.61 1,769,193,800 14,092,780 1.300 2018-11-22
719 2018-11-23 10,470,600 54,000 0.59 1,769,193,800 13,611,780 1.300 2018-11-21
720 2018-11-22 10,416,600 -824,000 0.59 1,769,193,800 13,437,414 1.290 2018-11-20
721 2018-11-20 11,240,600 -290,000 0.64 1,769,193,800 14,275,562 1.270 2018-11-16
722 2018-11-19 11,530,600 -106,000 0.65 1,769,193,800 14,413,250 1.250 2018-11-15
723 2018-11-16 11,636,600 300,000 0.66 1,769,193,800 14,545,750 1.250 2018-11-14
724 2018-11-15 11,336,600 1,374,000 0.64 1,769,193,800 14,170,750 1.250 2018-11-13
725 2018-11-14 9,962,600 -520,000 0.56 1,769,193,800 12,353,624 1.240 2018-11-12
726 2018-11-13 10,482,600 -586,000 0.59 1,769,193,800 13,208,076 1.260 2018-11-09
727 2018-11-12 11,068,600 1,400,000 0.63 1,769,193,800 14,278,494 1.290 2018-11-08
728 2018-11-09 9,668,600 -2,268,000 0.55 1,769,193,800 12,569,180 1.300 2018-11-07
729 2018-11-08 11,936,600 1,110,000 0.67 1,769,193,800 15,278,848 1.280 2018-11-06
730 2018-11-06 10,826,600 -312,000 0.61 1,769,193,800 13,858,048 1.280 2018-11-02
731 2018-11-05 11,138,600 -574,000 0.63 1,769,193,800 13,923,250 1.250 2018-11-01
732 2018-11-02 11,712,600 30,000 0.66 1,769,193,800 14,172,246 1.210 2018-10-31
733 2018-11-01 11,682,600 -524,000 0.66 1,769,193,800 13,785,468 1.180 2018-10-30
734 2018-10-31 12,206,600 686,000 0.69 1,769,193,800 14,403,788 1.180 2018-10-29
735 2018-10-30 11,520,600 346,000 0.65 1,769,193,800 13,594,308 1.180 2018-10-26
736 2018-10-26 11,174,600 204,000 0.63 1,769,193,800 13,297,774 1.190 2018-10-24
737 2018-10-25 10,970,600 172,000 0.62 1,769,193,800 13,055,014 1.190 2018-10-23
738 2018-10-24 10,798,600 -294,000 0.61 1,769,193,800 12,958,320 1.200 2018-10-22
739 2018-10-23 11,092,600 -946,000 0.63 1,769,193,800 13,089,268 1.180 2018-10-19
740 2018-10-22 12,038,600 924,000 0.68 1,769,193,800 14,687,092 1.220 2018-10-18
741 2018-10-19 11,114,600 1,522,000 0.63 1,769,193,800 13,448,666 1.210 2018-10-16
742 2018-10-18 9,592,600 538,000 0.54 1,769,193,800 11,607,046 1.210 2018-10-15
743 2018-10-16 9,054,600 -616,000 0.51 1,769,193,800 10,956,066 1.210 2018-10-12
744 2018-10-15 9,670,600 -714,000 0.55 1,769,193,800 10,734,366 1.110 2018-10-11
745 2018-10-12 10,384,600 690,000 0.59 1,769,193,800 12,773,058 1.230 2018-10-10
746 2018-10-11 9,694,600 406,000 0.55 1,769,193,800 12,215,196 1.260 2018-10-09
747 2018-10-10 9,288,600 -534,000 0.53 1,769,193,800 11,703,636 1.260 2018-10-08
748 2018-10-09 9,822,600 -1,184,000 0.56 1,769,193,800 12,671,154 1.290 2018-10-05
749 2018-10-08 11,006,600 1,392,000 0.62 1,769,193,800 14,198,514 1.290 2018-10-04
750 2018-10-05 9,614,600 -550,000 0.54 1,769,193,800 12,498,980 1.300 2018-10-03
751 2018-10-04 10,164,600 -1,220,000 0.57 1,769,193,800 13,112,334 1.290 2018-10-02
752 2018-10-03 11,384,600 142,000 0.64 1,769,193,800 14,799,980 1.300 2018-09-28
753 2018-10-02 11,242,600 854,000 0.64 1,769,193,800 14,502,954 1.290 2018-09-27
754 2018-09-28 10,388,600 -110,000 0.59 1,769,193,800 13,505,180 1.300 2018-09-26
755 2018-09-27 10,498,600 80,000 0.59 1,769,193,800 13,543,194 1.290 2018-09-24
756 2018-09-26 10,418,600 1,456,000 0.59 1,769,193,800 13,648,366 1.310 2018-09-21
757 2018-09-24 8,962,600 -250,000 0.51 1,769,193,800 11,561,754 1.290 2018-09-20
758 2018-09-21 9,212,600 -1,282,000 0.52 1,769,193,800 12,068,506 1.310 2018-09-19
759 2018-09-20 10,494,600 36,000 0.59 1,769,193,800 13,747,926 1.310 2018-09-18
760 2018-09-19 10,458,600 -228,000 0.59 1,769,193,800 13,909,938 1.330 2018-09-17
761 2018-09-18 10,686,600 372,000 0.60 1,769,193,800 14,320,044 1.340 2018-09-14
762 2018-09-17 10,314,600 1,120,000 0.58 1,769,193,800 14,027,856 1.360 2018-09-13
763 2018-09-14 9,194,600 80,000 0.52 1,769,193,800 12,044,926 1.310 2018-09-12
764 2018-09-13 9,114,600 100,000 0.52 1,769,193,800 11,940,126 1.310 2018-09-11
765 2018-09-12 9,014,600 -80,000 0.51 1,769,193,800 11,989,418 1.330 2018-09-10
766 2018-09-10 9,094,600 -1,140,000 0.51 1,769,193,800 12,550,548 1.380 2018-09-06
767 2018-09-07 10,234,600 742,000 0.58 1,769,193,800 14,123,748 1.380 2018-09-05
768 2018-09-06 9,492,600 -646,000 0.54 1,769,193,800 13,099,788 1.380 2018-09-04
769 2018-09-05 10,138,600 -216,000 0.57 1,769,193,800 13,889,882 1.370 2018-09-03
770 2018-09-04 10,354,600 -206,000 0.59 1,769,193,800 14,289,348 1.380 2018-08-31
771 2018-09-03 10,560,600 682,000 0.60 1,769,193,800 14,679,234 1.390 2018-08-30
772 2018-08-31 9,878,600 510,000 0.56 1,769,193,800 13,731,254 1.390 2018-08-29
773 2018-08-30 9,368,600 450,000 0.53 1,769,193,800 13,022,354 1.390 2018-08-28
774 2018-08-29 8,918,600 522,000 0.50 1,769,193,800 12,486,040 1.400 2018-08-27
775 2018-08-28 8,396,600 -140,000 0.47 1,769,193,800 11,755,240 1.400 2018-08-24
776 2018-08-27 8,536,600 28,000 0.48 1,769,193,800 11,865,874 1.390 2018-08-23
777 2018-08-24 8,508,600 -1,308,000 0.48 1,769,193,800 11,826,954 1.390 2018-08-22
778 2018-08-23 9,816,600 -206,000 0.55 1,769,193,800 13,645,074 1.390 2018-08-21
779 2018-08-22 10,022,600 380,000 0.57 1,769,193,800 13,931,414 1.390 2018-08-20
780 2018-08-21 9,642,600 110,000 0.55 1,769,193,800 13,306,788 1.380 2018-08-17
781 2018-08-20 9,532,600 572,000 0.54 1,769,193,800 13,059,662 1.370 2018-08-16
782 2018-08-17 8,960,600 188,000 0.51 1,769,193,800 12,186,416 1.360 2018-08-15
783 2018-08-16 8,772,600 -756,000 0.50 1,769,193,800 12,193,914 1.390 2018-08-14
784 2018-08-15 9,528,600 -356,000 0.54 1,769,193,800 12,768,324 1.340 2018-08-13
785 2018-08-14 9,884,600 -170,000 0.56 1,769,193,800 12,849,980 1.300 2018-08-10
786 2018-08-13 10,054,600 -1,058,000 0.57 1,769,193,800 13,272,072 1.320 2018-08-09
787 2018-08-10 11,112,600 656,000 0.63 1,769,193,800 14,890,884 1.340 2018-08-08
788 2018-08-09 10,456,600 -8,000 0.59 1,769,193,800 14,952,938 1.430 2018-08-07
789 2018-08-08 10,464,600 -330,000 0.59 1,769,193,800 15,069,024 1.440 2018-08-06
790 2018-08-07 10,794,600 300,000 0.61 1,769,193,800 15,652,170 1.450 2018-08-03
791 2018-08-06 10,494,600 506,000 0.59 1,769,193,800 15,007,278 1.430 2018-08-02
792 2018-08-03 9,988,600 -84,000 0.56 1,769,193,800 14,383,584 1.440 2018-08-01
793 2018-08-02 10,072,600 338,000 0.57 1,769,193,800 14,504,544 1.440 2018-07-31
794 2018-07-30 9,734,600 -626,000 0.55 1,769,193,800 14,115,170 1.450 2018-07-26
795 2018-07-27 10,360,600 412,000 0.59 1,769,193,800 14,712,052 1.420 2018-07-25
796 2018-07-26 9,948,600 94,000 0.56 1,769,193,800 14,027,526 1.410 2018-07-24
797 2018-07-25 9,854,600 -346,000 0.56 1,769,193,800 13,894,986 1.410 2018-07-23
798 2018-07-24 10,200,600 -112,000 0.58 1,769,193,800 14,280,840 1.400 2018-07-20
799 2018-07-23 10,312,600 -112,000 0.58 1,769,193,800 14,128,262 1.370 2018-07-19
800 2018-07-20 10,424,600 -328,000 0.59 1,769,193,800 14,177,456 1.360 2018-07-18
801 2018-07-19 10,752,600 786,000 0.61 1,769,193,800 14,623,536 1.360 2018-07-17
802 2018-07-18 9,966,600 -640,000 0.56 1,769,193,800 13,953,240 1.400 2018-07-16
803 2018-07-17 10,606,600 784,000 0.60 1,769,193,800 14,955,306 1.410 2018-07-13
804 2018-07-16 9,822,600 -424,000 0.56 1,769,193,800 14,046,318 1.430 2018-07-12
805 2018-07-13 10,246,600 -100,000 0.58 1,769,193,800 14,652,638 1.430 2018-07-11
806 2018-07-11 10,346,600 -398,000 0.58 1,769,193,800 14,899,104 1.440 2018-07-09
807 2018-07-10 10,744,600 60,000 0.61 1,769,193,800 15,042,440 1.400 2018-07-06
808 2018-07-09 10,684,600 -300,000 0.60 1,769,193,800 14,958,440 1.400 2018-07-05
809 2018-07-06 10,984,600 460,000 0.62 1,769,193,800 15,378,440 1.400 2018-07-04
810 2018-07-05 10,524,600 -186,000 0.59 1,769,193,800 14,418,702 1.370 2018-07-03
811 2018-07-04 10,710,600 50,000 0.61 1,769,193,800 15,316,158 1.430 2018-06-29
812 2018-06-29 10,660,600 22,000 0.60 1,769,193,800 15,457,870 1.450 2018-06-27
813 2018-06-28 10,638,600 208,000 0.60 1,769,193,800 15,532,356 1.460 2018-06-26
814 2018-06-26 10,430,600 -220,000 0.59 1,769,193,800 14,707,146 1.410 2018-06-22
815 2018-06-22 10,650,600 192,000 0.60 1,769,193,800 15,656,382 1.470 2018-06-20
816 2018-06-21 10,458,600 -174,000 0.59 1,769,193,800 15,374,142 1.470 2018-06-19
817 2018-06-20 10,632,600 402,000 0.60 1,769,193,800 15,629,922 1.470 2018-06-15
818 2018-06-15 10,230,600 -200,000 0.58 1,769,193,800 14,936,676 1.460 2018-06-13
819 2018-06-11 10,430,600 -498,000 0.59 1,769,193,800 15,541,594 1.490 2018-06-07
820 2018-06-06 10,928,600 188,000 0.62 1,769,193,800 16,611,472 1.520 2018-06-04
821 2018-06-05 10,740,600 -40,000 0.61 1,769,193,800 16,862,742 1.570 2018-06-01
822 2018-06-04 10,780,600 -120,000 0.61 1,769,193,800 16,817,736 1.560 2018-05-31
823 2018-05-30 10,900,600 312,000 0.62 1,769,193,800 17,004,936 1.560 2018-05-28
824 2018-05-23 10,588,600 -456,000 0.60 1,769,193,800 16,624,102 1.570 2018-05-18
825 2018-05-15 11,044,600 -20,000 0.62 1,769,193,800 15,793,778 1.430 2018-05-11
826 2018-05-09 11,064,600 32,000 0.63 1,769,193,800 16,596,900 1.500 2018-05-07
827 2018-05-04 11,032,600 -4,000 0.62 1,769,193,800 16,769,552 1.520 2018-05-02
828 2018-04-25 11,036,600 240,000 0.62 1,769,193,800 16,223,802 1.470 2018-04-23
829 2018-04-19 10,796,600 232,000 0.61 1,769,193,800 15,007,274 1.390 2018-04-17
830 2018-04-13 10,564,600 372,000 0.60 1,769,193,800 13,839,626 1.310 2018-04-11
831 2018-04-10 10,192,600 268,000 0.58 1,769,193,800 12,434,972 1.220 2018-04-06
832 2018-04-06 9,924,600 142,000 0.56 1,769,193,800 13,596,702 1.370 2018-04-03
833 2018-04-04 9,782,600 -64,000 0.55 1,769,193,800 14,086,944 1.440 2018-03-29
834 2018-03-29 9,846,600 120,000 0.56 1,769,193,800 15,065,298 1.530 2018-03-27
835 2018-03-26 9,726,600 122,000 0.55 1,769,193,800 14,492,634 1.490 2018-03-22
836 2018-03-22 9,604,600 4,000 0.54 1,769,193,800 14,118,762 1.470 2018-03-20
837 2018-03-20 9,600,600 4,000 0.54 1,769,193,800 13,536,846 1.410 2018-03-16
838 2018-03-09 9,596,600 56,000 0.54 1,769,193,800 13,243,308 1.380 2018-03-07
839 2018-03-08 9,540,600 12,000 0.54 1,769,193,800 13,547,652 1.420 2018-03-06
840 2018-03-07 9,528,600 2,000 0.54 1,769,193,800 13,435,326 1.410 2018-03-05
841 2018-03-01 9,526,600 230,000 0.54 1,769,193,800 12,003,516 1.260 2018-02-27
842 2018-02-21 9,296,600 -978,000 0.53 1,769,193,800 11,527,784 1.240 2018-02-14
843 2018-02-13 10,274,600 -626,000 0.58 1,769,193,800 11,404,806 1.110 2018-02-09
844 2018-02-12 10,900,600 1,184,000 0.62 1,769,193,800 13,189,726 1.210 2018-02-08
845 2018-02-09 9,716,600 500,000 0.55 1,769,193,800 9,230,770 0.950 2018-02-07
846 2018-02-08 9,216,600 1,032,000 0.52 1,769,193,800 8,202,774 0.890 2018-02-06
847 2018-02-07 8,184,600 386,000 0.46 1,769,193,800 7,529,832 0.920 2018-02-05
848 2018-02-05 7,798,600 2,000 0.44 1,769,193,800 7,096,726 0.910 2018-02-01
849 2018-02-02 7,796,600 94,000 0.44 1,769,193,800 6,938,974 0.890 2018-01-31
850 2018-01-30 7,702,600 -250,000 0.44 1,769,193,800 6,932,340 0.900 2018-01-26
851 2018-01-25 7,952,600 536,000 0.45 1,769,193,800 6,998,288 0.880 2018-01-23
852 2018-01-12 7,416,600 436,000 0.42 1,769,193,800 6,823,272 0.920 2018-01-10
853 2018-01-10 6,980,600 950,000 0.39 1,769,193,800 6,003,316 0.860 2018-01-08
854 2018-01-08 6,030,600 78,000 0.34 1,769,193,800 5,186,316 0.860 2018-01-04
855 2018-01-05 5,952,600 186,000 0.34 1,769,193,800 5,178,762 0.870 2018-01-03
856 2018-01-04 5,766,600 -200,000 0.33 1,769,193,800 4,959,276 0.860 2018-01-02
857 2018-01-03 5,966,600 2,000 0.34 1,769,193,800 5,310,274 0.890 2017-12-29
858 2017-12-29 5,964,600 886,000 0.34 1,769,193,800 5,248,848 0.880 2017-12-27
859 2017-12-28 5,078,600 -54,000 0.29 1,769,193,800 4,469,168 0.880 2017-12-22
860 2017-12-22 5,132,600 120,000 0.29 1,769,193,800 4,414,036 0.860 2017-12-20
861 2017-12-20 5,012,600 -4,000 0.28 1,769,193,800 4,310,836 0.860 2017-12-18
862 2017-12-19 5,016,600 -150,000 0.28 1,769,193,800 4,314,276 0.860 2017-12-15
863 2017-12-18 5,166,600 -330,000 0.29 1,769,193,800 4,443,276 0.860 2017-12-14
864 2017-12-15 5,496,600 -30,000 0.31 1,769,193,800 4,782,042 0.870 2017-12-13
865 2017-12-14 5,526,600 -5,942,000 0.31 1,769,193,800 4,918,674 0.890 2017-12-12
866 2017-12-13 11,468,600 -206,000 0.65 1,769,193,800 9,748,310 0.850 2017-12-11
867 2017-12-07 11,674,600 206,000 0.66 1,769,193,800 10,040,156 0.860 2017-12-05
868 2017-12-06 11,468,600 2,000 0.65 1,769,193,800 9,862,996 0.860 2017-12-04
869 2017-12-04 11,466,600 32,000 0.65 1,769,193,800 9,746,610 0.850 2017-11-30
870 2017-12-01 11,434,600 8,000 0.65 1,769,193,800 9,833,756 0.860 2017-11-29
871 2017-11-30 11,426,600 8,000 0.65 1,769,193,800 9,826,876 0.860 2017-11-28
872 2017-11-29 11,418,600 588,000 0.65 1,769,193,800 9,705,810 0.850 2017-11-27
873 2017-11-28 10,830,600 -66,000 0.61 1,769,193,800 9,530,928 0.880 2017-11-24
874 2017-11-27 10,896,600 2,738,000 0.62 1,769,193,800 9,153,144 0.840 2017-11-23
875 2017-11-24 8,158,600 -2,000 0.46 1,769,193,800 6,853,224 0.840 2017-11-22
876 2017-11-23 8,160,600 710,000 0.46 1,769,193,800 6,936,510 0.850 2017-11-21
877 2017-11-22 7,450,600 432,000 0.42 1,769,193,800 6,258,504 0.840 2017-11-20
878 2017-11-21 7,018,600 400,000 0.40 1,769,193,800 5,755,252 0.820 2017-11-17
879 2017-11-20 6,618,600 850,000 0.37 1,769,193,800 5,427,252 0.820 2017-11-16
880 2017-11-17 5,768,600 -2,000 0.33 1,769,193,800 4,730,252 0.820 2017-11-15
881 2017-11-16 5,770,600 872,000 0.33 1,769,193,800 4,731,892 0.820 2017-11-14
882 2017-11-15 4,898,600 -2,000 0.28 1,769,193,800 4,016,852 0.820 2017-11-13
883 2017-11-14 4,900,600 -4,000 0.28 1,769,193,800 4,116,504 0.840 2017-11-10
884 2017-11-13 4,904,600 -10,000 0.28 1,769,193,800 4,217,956 0.860 2017-11-09
885 2017-11-06 4,914,600 662,000 0.28 1,769,193,800 4,226,556 0.860 2017-11-02
886 2017-11-03 4,252,600 116,000 0.24 1,769,193,800 3,614,710 0.850 2017-11-01
887 2017-11-02 4,136,600 6,000 0.23 1,769,193,800 3,640,208 0.880 2017-10-31
888 2017-11-01 4,130,600 112,000 0.23 1,769,193,800 3,552,316 0.860 2017-10-30
889 2017-10-31 4,018,600 688,000 0.23 1,769,193,800 3,496,182 0.870 2017-10-27
890 2017-10-30 3,330,600 546,000 0.19 1,769,193,800 2,964,234 0.890 2017-10-26
891 2017-10-27 2,784,600 6,000 0.16 1,769,193,800 2,339,064 0.840 2017-10-25
892 2017-10-26 2,778,600 -470,000 0.16 1,769,193,800 2,334,024 0.840 2017-10-24
893 2017-10-25 3,248,600 12,000 0.18 1,769,193,800 2,598,880 0.800 2017-10-23
894 2017-10-24 3,236,600 -324,000 0.18 1,769,193,800 2,589,280 0.800 2017-10-20
895 2017-10-23 3,560,600 132,000 0.20 1,769,193,800 2,848,480 0.800 2017-10-19
896 2017-10-20 3,428,600 8,000 0.19 1,769,193,800 2,777,166 0.810 2017-10-18
897 2017-10-19 3,420,600 86,000 0.19 1,769,193,800 2,702,274 0.790 2017-10-17
898 2017-10-18 3,334,600 14,000 0.19 1,769,193,800 2,734,372 0.820 2017-10-16
899 2017-10-17 3,320,600 112,000 0.19 1,769,193,800 2,656,480 0.800 2017-10-13
900 2017-10-16 3,208,600 894,000 0.18 1,769,193,800 2,631,052 0.820 2017-10-12
901 2017-10-13 2,314,600 380,000 0.13 1,769,193,800 1,967,410 0.850 2017-10-11
902 2017-10-12 1,934,600 -408,000 0.11 1,769,193,800 1,683,102 0.870 2017-10-10
903 2017-10-09 2,342,600 76,000 0.13 1,769,193,800 1,733,524 0.740 2017-10-04
904 2017-09-27 2,266,600 -728,000 0.13 1,769,193,800 1,495,956 0.660 2017-09-25
905 2017-09-26 2,994,600 -828,000 0.17 1,769,193,800 1,976,436 0.660 2017-09-22
906 2017-09-25 3,822,600 242,000 0.22 1,769,193,800 2,637,594 0.690 2017-09-21
907 2017-09-22 3,580,600 -200,000 0.20 1,769,193,800 2,470,614 0.690 2017-09-20
908 2017-09-21 3,780,600 -440,000 0.21 1,769,193,800 2,608,614 0.690 2017-09-19
909 2017-09-20 4,220,600 -300,000 0.24 1,769,193,800 2,954,420 0.700 2017-09-18
910 2017-09-13 4,520,600 -64,000 0.26 1,769,193,800 3,209,626 0.710 2017-09-11
911 2017-09-12 4,584,600 -24,000 0.26 1,769,193,800 3,346,758 0.730 2017-09-08
912 2017-09-11 4,608,600 -2,000 0.26 1,769,193,800 3,318,192 0.720 2017-09-07
913 2017-09-07 4,610,600 -100,000 0.26 1,769,193,800 3,411,844 0.740 2017-09-05
914 2017-09-06 4,710,600 -110,000 0.27 1,769,193,800 3,438,738 0.730 2017-09-04
915 2017-09-05 4,820,600 100,000 0.27 1,769,193,800 3,470,832 0.720 2017-09-01
916 2017-09-04 4,720,600 -150,000 0.27 1,769,193,800 3,493,244 0.740 2017-08-31
917 2017-09-01 4,870,600 -100,000 0.28 1,769,193,800 3,506,832 0.720 2017-08-30
918 2017-08-15 4,970,600 130,000 0.28 1,769,193,800 4,026,186 0.810 2017-08-11
919 2017-08-11 4,840,600 162,000 0.27 1,769,193,800 4,211,322 0.870 2017-08-09
920 2017-08-10 4,678,600 98,000 0.26 1,769,193,800 4,023,596 0.860 2017-08-08
921 2017-08-09 4,580,600 -200,000 0.26 1,769,193,800 3,710,286 0.810 2017-08-07
922 2017-08-08 4,780,600 102,000 0.27 1,769,193,800 4,111,316 0.860 2017-08-04
923 2017-08-07 4,678,600 44,000 0.26 1,769,193,800 3,321,806 0.710 2017-08-03
924 2017-08-04 4,634,600 100,000 0.26 1,769,193,800 3,290,566 0.710 2017-08-02
925 2017-08-03 4,534,600 78,000 0.26 1,769,193,800 3,174,220 0.700 2017-08-01
926 2017-08-02 4,456,600 578,000 0.25 1,769,193,800 3,075,054 0.690 2017-07-31
927 2017-08-01 3,878,600 22,000 0.22 1,769,193,800 2,715,020 0.700 2017-07-28
928 2017-07-31 3,856,600 16,000 0.22 1,769,193,800 2,738,186 0.710 2017-07-27
929 2017-07-27 3,840,600 112,000 0.22 1,769,193,800 2,688,420 0.700 2017-07-25
930 2017-07-26 3,728,600 -514,000 0.21 1,769,193,800 2,796,450 0.750 2017-07-24
931 2017-07-25 4,242,600 -712,000 0.24 1,769,193,800 3,181,950 0.750 2017-07-21
932 2017-07-24 4,954,600 190,000 0.28 1,769,193,800 3,666,404 0.740 2017-07-20
933 2017-07-21 4,764,600 4,000 0.27 1,769,193,800 3,335,220 0.700 2017-07-19
934 2017-07-06 4,760,600 2,000 0.27 1,769,193,800 3,808,480 0.800 2017-07-04
935 2017-07-05 4,758,600 -210,000 0.27 1,769,193,800 3,854,466 0.810 2017-07-03
936 2017-06-28 4,968,600 198,000 0.28 1,769,193,800 3,974,880 0.800 2017-06-26
937 2017-06-27 4,770,600 -42,000 0.27 1,769,193,800 4,055,010 0.850 2017-06-23
938 2017-06-26 4,812,600 450,600 0.27 1,769,193,800 4,379,466 0.910 2017-06-22
939 2017-06-20 4,362,000 -144,000 0.27 1,608,358,000 3,925,800 0.900 2017-06-16
940 2017-06-09 4,506,000 -450,600 0.28 1,608,358,000 4,055,400 0.900 2017-06-07
941 2017-05-17 4,956,600 187,000 0.28 1,769,193,800 4,009,889 0.809 2017-05-15
942 2017-05-12 4,769,600 -112,200 0.27 1,769,193,800 3,987,386 0.836 2017-05-10
943 2017-05-11 4,881,800 -4,400 0.28 1,769,193,800 4,081,185 0.836 2017-05-09
944 2017-04-06 4,886,200 112,200 0.28 1,769,193,800 3,996,912 0.818 2017-04-03
945 2017-04-05 4,774,000 6,600 0.27 1,769,193,800 4,081,770 0.855 2017-03-31
946 2017-04-03 4,767,400 4,400 0.27 1,769,193,800 4,204,847 0.882 2017-03-30
947 2017-03-29 4,763,000 110,000 0.27 1,769,193,800 4,158,099 0.873 2017-03-27
948 2017-03-23 4,653,000 -330,000 0.26 1,769,193,800 3,764,277 0.809 2017-03-21
949 2017-01-06 4,983,000 92,400 0.28 1,765,500,000 3,079,494 0.618 2017-01-04
950 2017-01-05 4,890,600 11,000 0.28 1,765,500,000 2,978,375 0.609 2017-01-03
951 2017-01-04 4,879,600 2,200 0.28 1,765,500,000 3,059,509 0.627 2016-12-30
952 2017-01-03 4,877,400 204,600 0.28 1,765,500,000 2,882,543 0.591 2016-12-29
953 2016-12-30 4,672,800 59,400 0.26 1,765,500,000 2,803,680 0.600 2016-12-28
954 2016-12-29 4,613,400 4,400 0.26 1,765,500,000 3,104,818 0.673 2016-12-23
955 2016-12-28 4,609,000 6,600 0.26 1,765,500,000 3,267,781 0.709 2016-12-22
956 2016-12-23 4,602,400 6,600 0.26 1,765,500,000 3,221,680 0.700 2016-12-21
957 2016-12-22 4,595,800 15,400 0.26 1,765,500,000 3,258,422 0.709 2016-12-20
958 2016-12-21 4,580,400 44,000 0.26 1,765,500,000 3,165,056 0.691 2016-12-19
959 2016-12-20 4,536,400 4,400 0.26 1,765,500,000 3,175,480 0.700 2016-12-16
960 2016-12-19 4,532,000 2,200 0.26 1,765,500,000 3,009,248 0.664 2016-12-15
961 2016-12-16 4,529,800 2,200 0.26 1,765,500,000 2,967,019 0.655 2016-12-14
962 2016-12-14 4,527,600 110,000 0.26 1,765,500,000 3,087,823 0.682 2016-12-12
963 2016-11-30 4,417,600 -167,200 0.25 1,765,500,000 3,012,803 0.682 2016-11-28
964 2016-11-29 4,584,800 -99,000 0.26 1,765,500,000 3,085,570 0.673 2016-11-25
965 2016-11-28 4,683,800 -110,000 0.27 1,765,500,000 3,152,197 0.673 2016-11-24
966 2016-11-24 4,793,800 2,200 0.27 1,765,500,000 3,398,804 0.709 2016-11-22
967 2016-11-23 4,791,600 2,200 0.27 1,765,500,000 3,397,244 0.709 2016-11-21
968 2016-11-22 4,789,400 11,000 0.27 1,765,500,000 3,395,685 0.709 2016-11-18
969 2016-11-21 4,778,400 15,400 0.27 1,765,500,000 3,387,886 0.709 2016-11-17
970 2016-11-18 4,763,000 2,200 0.27 1,765,500,000 3,291,233 0.691 2016-11-16
971 2016-11-17 4,760,800 2,200 0.27 1,765,500,000 3,161,171 0.664 2016-11-15
972 2016-11-15 4,758,600 242,000 0.27 1,765,500,000 3,331,020 0.700 2016-11-11
973 2016-11-14 4,516,600 2,200 0.26 1,765,500,000 3,120,971 0.691 2016-11-10
974 2016-11-11 4,514,400 2,200 0.26 1,765,500,000 3,119,450 0.691 2016-11-09
975 2016-11-09 4,512,200 4,400 0.26 1,765,500,000 3,158,540 0.700 2016-11-07
976 2016-11-08 4,507,800 132,000 0.26 1,765,500,000 3,114,890 0.691 2016-11-04
977 2016-11-03 4,375,800 48,400 0.25 1,765,500,000 2,944,913 0.673 2016-11-01
978 2016-10-31 4,327,400 167,200 0.25 1,765,500,000 3,184,966 0.736 2016-10-27
979 2016-10-28 4,160,200 2,200 0.24 1,765,500,000 3,140,951 0.755 2016-10-26
980 2016-10-27 4,158,000 6,600 0.24 1,765,500,000 3,060,288 0.736 2016-10-25
981 2016-10-25 4,151,400 2,200 0.24 1,765,500,000 2,528,203 0.609 2016-10-20
982 2016-10-24 4,149,200 -979,000 0.24 1,765,500,000 2,526,863 0.609 2016-10-19
983 2016-08-11 5,128,200 558,800 0.29 1,765,500,000 4,148,714 0.809 2016-08-09
984 2016-08-09 4,569,400 629,200 0.26 1,765,500,000 4,071,335 0.891 2016-08-05
985 2016-08-08 3,940,200 11,000 0.22 1,765,500,000 3,475,256 0.882 2016-08-04
986 2016-08-05 3,929,200 814,000 0.22 1,765,500,000 3,607,006 0.918 2016-08-03
987 2016-08-04 3,115,200 486,200 0.18 1,765,500,000 2,632,344 0.845 2016-08-01
988 2016-07-29 2,629,000 -35,200 0.15 1,765,500,000 2,126,861 0.809 2016-07-27
989 2016-07-28 2,664,200 -517,000 0.15 1,765,500,000 2,179,316 0.818 2016-07-26
990 2016-07-27 3,181,200 -220,000 0.18 1,765,500,000 2,630,852 0.827 2016-07-25
991 2016-07-25 3,401,200 121,000 0.19 1,765,500,000 2,999,858 0.882 2016-07-21
992 2016-07-22 3,280,200 -8,800 0.19 1,765,500,000 2,863,615 0.873 2016-07-20
993 2016-07-15 3,289,000 -1,760,000 0.19 1,765,500,000 2,900,898 0.882 2016-07-13
994 2016-07-08 5,049,000 -11,000 0.29 1,765,500,000 4,220,964 0.836 2016-07-06
995 2016-07-07 5,060,000 -55,000 0.29 1,765,500,000 4,417,380 0.873 2016-07-05
996 2016-07-06 5,115,000 -96,800 0.29 1,765,500,000 4,603,500 0.900 2016-07-04
997 2016-07-05 5,211,800 -11,000 0.30 1,765,500,000 4,596,808 0.882 2016-06-30
998 2016-05-16 5,222,800 61,600 0.30 1,765,500,000 4,366,261 0.836 2016-05-12
999 2016-05-12 5,161,200 4,400 0.29 1,765,500,000 4,221,862 0.818 2016-05-10
1000 2016-05-11 5,156,800 24,200 0.29 1,765,500,000 4,218,262 0.818 2016-05-09
1001 2016-05-10 5,132,600 4,400 0.29 1,765,500,000 4,290,854 0.836 2016-05-06
1002 2016-05-06 5,128,200 -94,600 0.29 1,765,500,000 4,333,329 0.845 2016-05-04
1003 2016-04-29 5,222,800 149,600 0.30 1,765,500,000 4,512,499 0.864 2016-04-27
1004 2016-04-28 5,073,200 134,200 0.29 1,765,500,000 4,149,878 0.818 2016-04-26
1005 2016-04-27 4,939,000 88,000 0.28 1,765,500,000 4,084,553 0.827 2016-04-25
1006 2016-04-26 4,851,000 -363,000 0.27 1,765,500,000 4,278,582 0.882 2016-04-22
1007 2016-04-22 5,214,000 83,600 0.30 1,765,500,000 4,405,830 0.845 2016-04-20
1008 2016-04-20 5,130,400 -52,800 0.29 1,765,500,000 3,873,452 0.755 2016-04-18
1009 2016-04-19 5,183,200 305,800 0.29 1,765,500,000 3,861,484 0.745 2016-04-15
1010 2016-04-15 4,877,400 176,000 0.28 1,765,500,000 3,682,437 0.755 2016-04-13
1011 2016-04-08 4,701,400 -147,400 0.27 1,765,500,000 3,718,807 0.791 2016-04-06
1012 2016-04-06 4,848,800 2,200 0.27 1,765,500,000 3,922,679 0.809 2016-04-01
1013 2016-04-05 4,846,600 24,200 0.27 1,765,500,000 3,920,899 0.809 2016-03-31
1014 2016-04-01 4,822,400 13,200 0.27 1,765,500,000 3,901,322 0.809 2016-03-30
1015 2016-03-30 4,809,200 50,600 0.27 1,765,500,000 4,111,866 0.855 2016-03-24
1016 2016-03-29 4,758,600 2,200 0.27 1,765,500,000 3,935,362 0.827 2016-03-23
1017 2016-03-23 4,756,400 2,200 0.27 1,765,500,000 3,762,312 0.791 2016-03-21
1018 2016-02-12 4,754,200 2,200 0.27 1,765,500,000 4,754,200 1.000 2016-02-05
1019 2016-01-29 4,752,000 13,200 0.27 1,765,500,000 4,490,640 0.945 2016-01-27
1020 2016-01-12 4,738,800 116,600 0.27 1,765,500,000 5,515,963 1.164 2016-01-08
1021 2016-01-11 4,622,200 178,200 0.26 1,765,500,000 5,250,819 1.136 2016-01-07
1022 2016-01-08 4,444,000 448,800 0.25 1,765,500,000 5,172,816 1.164 2016-01-06
1023 2016-01-07 3,995,200 110,000 0.23 1,765,500,000 4,614,456 1.155 2016-01-05
1024 2016-01-05 3,885,200 -15,400 0.22 1,765,500,000 4,662,240 1.200 2015-12-30
1025 2016-01-04 3,900,600 -46,200 0.22 1,765,500,000 4,680,720 1.200 2015-12-29
1026 2015-12-30 3,946,800 -114,400 0.22 1,765,500,000 4,842,724 1.227 2015-12-28
1027 2015-12-29 4,061,200 -90,200 0.23 1,765,500,000 4,873,440 1.200 2015-12-23
1028 2015-12-28 4,151,400 -11,000 0.24 1,765,500,000 5,131,130 1.236 2015-12-22
1029 2015-12-23 4,162,400 -288,200 0.24 1,765,500,000 5,069,803 1.218 2015-12-21
1030 2015-12-22 4,450,600 -11,000 0.25 1,765,500,000 5,585,503 1.255 2015-12-18
1031 2015-12-21 4,461,600 -70,400 0.25 1,765,500,000 5,353,920 1.200 2015-12-17
1032 2015-12-18 4,532,000 -66,000 0.26 1,765,500,000 5,397,612 1.191 2015-12-16
1033 2015-12-17 4,598,000 -110,000 0.26 1,765,500,000 5,434,836 1.182 2015-12-15
1034 2015-12-10 4,708,000 110,000 0.27 1,765,500,000 5,564,856 1.182 2015-12-08
1035 2015-12-09 4,598,000 2,200 0.26 1,765,500,000 5,936,018 1.291 2015-12-07
1036 2015-12-08 4,595,800 17,600 0.26 1,765,500,000 6,098,627 1.327 2015-12-04
1037 2015-12-07 4,578,200 182,600 0.26 1,765,500,000 6,034,068 1.318 2015-12-03
1038 2015-12-04 4,395,600 -121,000 0.25 1,765,500,000 5,832,961 1.327 2015-12-02
1039 2015-12-03 4,516,600 2,200 0.26 1,765,500,000 5,952,879 1.318 2015-12-01
1040 2015-12-02 4,514,400 347,600 0.26 1,765,500,000 6,117,012 1.355 2015-11-30
1041 2015-12-01 4,166,800 235,400 0.24 1,765,500,000 5,646,014 1.355 2015-11-27
1042 2015-11-30 3,931,400 -200,200 0.22 1,765,500,000 5,327,047 1.355 2015-11-26
1043 2015-11-27 4,131,600 -15,400 0.23 1,765,500,000 5,371,080 1.300 2015-11-25
1044 2015-11-26 4,147,000 -253,000 0.23 1,765,500,000 5,428,423 1.309 2015-11-24
1045 2015-11-24 4,400,000 -6,600 0.25 1,765,500,000 5,799,200 1.318 2015-11-20
1046 2015-11-23 4,406,600 -6,600 0.25 1,765,500,000 5,768,239 1.309 2015-11-19
1047 2015-11-20 4,413,200 -110,000 0.25 1,765,500,000 5,776,879 1.309 2015-11-18
1048 2015-11-19 4,523,200 -132,000 0.26 1,765,500,000 6,083,704 1.345 2015-11-17
1049 2015-11-17 4,655,200 -26,400 0.26 1,765,500,000 6,559,177 1.409 2015-11-13
1050 2015-11-13 4,681,600 -35,200 0.27 1,765,500,000 6,296,752 1.345 2015-11-11
1051 2015-11-12 4,716,800 -8,800 0.27 1,765,500,000 6,476,166 1.373 2015-11-10
1052 2015-11-06 4,725,600 6,600 0.27 1,765,500,000 6,100,750 1.291 2015-11-04
1053 2015-11-04 4,719,000 44,000 0.27 1,765,500,000 6,219,642 1.318 2015-11-02
1054 2015-11-03 4,675,000 105,600 0.26 1,765,500,000 6,418,775 1.373 2015-10-30
1055 2015-11-02 4,569,400 6,600 0.26 1,765,500,000 6,191,537 1.355 2015-10-29
1056 2015-10-30 4,562,800 22,000 0.26 1,765,500,000 6,264,724 1.373 2015-10-28
1057 2015-10-29 4,540,800 11,000 0.26 1,765,500,000 6,275,386 1.382 2015-10-27
1058 2015-10-28 4,529,800 48,400 0.26 1,765,500,000 6,178,647 1.364 2015-10-26
1059 2015-10-27 4,481,400 391,600 0.25 1,765,500,000 6,314,293 1.409 2015-10-23
1060 2015-10-26 4,089,800 77,000 0.23 1,765,500,000 5,578,487 1.364 2015-10-22
1061 2015-10-23 4,012,800 28,600 0.23 1,765,500,000 5,581,805 1.391 2015-10-20
1062 2015-10-22 3,984,200 4,400 0.23 1,765,500,000 5,434,449 1.364 2015-10-19
1063 2015-10-20 3,979,800 -730,400 0.23 1,765,500,000 5,643,356 1.418 2015-10-16
1064 2015-10-14 4,710,200 63,800 0.27 1,765,500,000 6,636,672 1.409 2015-10-12
1065 2015-10-12 4,646,400 211,200 0.26 1,765,500,000 6,844,147 1.473 2015-10-08
1066 2015-10-09 4,435,200 28,600 0.25 1,765,500,000 6,089,530 1.373 2015-10-07
1067 2015-10-08 4,406,600 77,000 0.25 1,765,500,000 5,970,943 1.355 2015-10-06
1068 2015-10-07 4,329,600 486,200 0.25 1,765,500,000 5,823,312 1.345 2015-10-05
1069 2015-10-06 3,843,400 257,400 0.22 1,765,500,000 5,100,192 1.327 2015-10-02
1070 2015-10-02 3,586,000 209,000 0.20 1,765,500,000 4,629,526 1.291 2015-09-29
1071 2015-09-29 3,377,000 -974,600 0.19 1,765,500,000 4,204,365 1.245 2015-09-24
1072 2015-09-25 4,351,600 33,000 0.25 1,765,500,000 5,657,080 1.300 2015-09-23
1073 2015-09-24 4,318,600 -24,200 0.24 1,765,500,000 5,808,517 1.345 2015-09-22
1074 2015-09-23 4,342,800 -88,000 0.25 1,765,500,000 5,923,579 1.364 2015-09-21
1075 2015-09-22 4,430,800 -99,000 0.25 1,765,500,000 6,083,488 1.373 2015-09-18
1076 2015-09-21 4,529,800 -301,400 0.26 1,765,500,000 6,423,256 1.418 2015-09-17
1077 2015-09-15 4,831,200 88,000 0.27 1,765,500,000 7,029,396 1.455 2015-09-11
1078 2015-09-14 4,743,200 118,800 0.27 1,765,500,000 6,853,924 1.445 2015-09-10
1079 2015-09-11 4,624,400 138,600 0.26 1,765,500,000 6,770,122 1.464 2015-09-09
1080 2015-09-10 4,485,800 11,000 0.25 1,760,000,000 6,441,609 1.436 2015-09-08
1081 2015-09-09 4,474,800 24,200 0.25 1,760,000,000 6,385,540 1.427 2015-09-07
1082 2015-09-08 4,450,600 11,000 0.25 1,760,000,000 6,150,729 1.382 2015-09-04
1083 2015-09-07 4,439,600 143,000 0.25 1,760,000,000 6,135,527 1.382 2015-09-02
1084 2015-09-04 4,296,600 88,000 0.24 1,760,000,000 6,131,248 1.427 2015-09-01
1085 2015-09-02 4,208,600 57,200 0.24 1,760,000,000 5,967,795 1.418 2015-08-31
1086 2015-09-01 4,151,400 176,000 0.24 1,760,000,000 6,264,463 1.509 2015-08-28
1087 2015-08-31 3,975,400 77,000 0.23 1,760,000,000 5,855,764 1.473 2015-08-27
1088 2015-08-28 3,898,400 283,800 0.22 1,760,000,000 5,208,262 1.336 2015-08-26
1089 2015-08-27 3,614,600 -1,126,400 0.21 1,760,000,000 4,500,177 1.245 2015-08-25
1090 2015-08-26 4,741,000 -213,400 0.27 1,760,000,000 6,637,400 1.400 2015-08-24
1091 2015-08-25 4,954,400 48,400 0.28 1,760,000,000 8,016,219 1.618 2015-08-21
1092 2015-08-24 4,906,000 66,000 0.28 1,760,000,000 8,026,216 1.636 2015-08-20
1093 2015-08-21 4,840,000 292,600 0.28 1,760,000,000 7,961,800 1.645 2015-08-19
1094 2015-08-20 4,547,400 24,200 0.26 1,760,000,000 7,771,507 1.709 2015-08-18
1095 2015-08-19 4,523,200 -253,000 0.26 1,760,000,000 7,892,984 1.745 2015-08-17
1096 2015-08-18 4,776,200 -149,600 0.27 1,760,000,000 7,512,963 1.573 2015-08-14
1097 2015-08-13 4,925,800 136,400 0.28 1,760,000,000 8,014,277 1.627 2015-08-11
1098 2015-08-12 4,789,400 264,000 0.27 1,760,000,000 7,706,145 1.609 2015-08-10
1099 2015-08-11 4,525,400 79,200 0.26 1,760,000,000 6,991,743 1.545 2015-08-07
1100 2015-08-07 4,446,200 -723,800 0.25 1,760,000,000 5,860,092 1.318 2015-08-05
1101 2015-08-06 5,170,000 451,000 0.29 1,760,000,000 6,157,470 1.191 2015-08-04
1102 2015-08-04 4,719,000 -244,200 0.27 1,760,000,000 5,450,445 1.155 2015-07-31
1103 2015-07-31 4,963,200 59,400 0.28 1,760,000,000 5,866,502 1.182 2015-07-29
1104 2015-07-30 4,903,800 451,000 0.28 1,760,000,000 5,928,694 1.209 2015-07-28
1105 2015-07-29 4,452,800 17,600 0.25 1,760,000,000 5,058,381 1.136 2015-07-27
1106 2015-07-23 4,435,200 -127,600 0.25 1,760,000,000 5,038,387 1.136 2015-07-21
1107 2015-07-22 4,562,800 83,600 0.26 1,760,000,000 5,101,210 1.118 2015-07-20
1108 2015-07-15 4,479,200 6,600 0.25 1,760,000,000 5,415,353 1.209 2015-07-13
1109 2015-07-14 4,472,600 -11,000 0.25 1,760,000,000 5,000,367 1.118 2015-07-10
1110 2015-07-13 4,483,600 -880,000 0.25 1,760,000,000 4,891,608 1.091 2015-07-09
1111 2015-07-10 5,363,600 288,200 0.30 1,760,000,000 4,923,785 0.918 2015-07-08
1112 2015-07-09 5,075,400 200,200 0.29 1,760,000,000 5,537,261 1.091 2015-07-07
1113 2015-07-08 4,875,200 -246,400 0.28 1,760,000,000 5,006,830 1.027 2015-07-06
1114 2015-07-07 5,121,600 -2,200 0.29 1,760,000,000 6,238,109 1.218 2015-07-03
1115 2015-06-26 5,123,800 -123,200 0.29 1,760,000,000 6,522,597 1.273 2015-06-24
1116 2015-06-25 5,247,000 114,400 0.30 1,760,000,000 6,584,985 1.255 2015-06-23
1117 2015-06-24 5,132,600 136,400 0.29 1,760,000,000 6,533,800 1.273 2015-06-22
1118 2015-06-23 4,996,200 92,400 0.28 1,760,000,000 6,450,094 1.291 2015-06-19
1119 2015-06-22 4,903,800 -85,800 0.28 1,760,000,000 6,688,783 1.364 2015-06-18
1120 2015-06-19 4,989,600 1,993,200 0.28 1,760,000,000 6,666,106 1.336 2015-06-17
1121 2015-06-16 2,996,400 204,600 0.34 880,000,000 3,976,223 1.327 2015-06-12
1122 2015-06-15 2,791,800 182,600 0.32 880,000,000 3,908,520 1.400 2015-06-11
1123 2015-06-12 2,609,200 30,800 0.30 880,000,000 3,652,880 1.400 2015-06-10
1124 2015-06-11 2,578,400 448,800 0.29 880,000,000 3,398,331 1.318 2015-06-09
1125 2015-06-10 2,129,600 354,200 0.24 880,000,000 2,768,480 1.300 2015-06-08
1126 2015-06-08 1,775,400 145,200 0.20 880,000,000 2,501,539 1.409 2015-06-04
1127 2015-06-05 1,630,200 -363,000 0.19 880,000,000 2,815,355 1.727 2015-06-03
1128 2015-06-03 1,993,200 -2,235,200 0.23 880,000,000 1,740,064 0.873 2015-06-01
1129 2015-06-01 4,228,400 4,400 0.24 1,760,000,000 3,708,307 0.877 2015-05-28
1130 2015-05-22 4,224,000 -242,000 0.24 1,760,000,000 3,687,552 0.873 2015-05-20
1131 2015-05-21 4,466,000 -140,800 0.25 1,760,000,000 3,876,488 0.868 2015-05-19
1132 2015-05-18 4,606,800 470,800 0.26 1,760,000,000 4,040,164 0.877 2015-05-14
1133 2015-05-15 4,136,000 52,800 0.24 1,760,000,000 3,627,272 0.877 2015-05-13
1134 2015-05-13 4,083,200 132,000 0.23 1,760,000,000 3,564,634 0.873 2015-05-11
1135 2015-05-11 3,951,200 -8,800 0.22 1,760,000,000 3,338,764 0.845 2015-05-07
1136 2015-05-08 3,960,000 -1,179,200 0.23 1,760,000,000 3,346,200 0.845 2015-05-06
1137 2015-05-06 5,139,200 8,800 0.29 1,760,000,000 4,203,866 0.818 2015-05-04
1138 2015-05-05 5,130,400 242,000 0.29 1,760,000,000 4,453,187 0.868 2015-04-30
1139 2015-04-30 4,888,400 -52,800 0.28 1,760,000,000 4,355,564 0.891 2015-04-28
1140 2015-04-29 4,941,200 83,600 0.28 1,760,000,000 4,402,609 0.891 2015-04-27
1141 2015-04-28 4,857,600 4,400 0.28 1,760,000,000 4,303,834 0.886 2015-04-24
1142 2015-04-22 4,853,200 752,400 0.28 1,760,000,000 4,280,522 0.882 2015-04-20
1143 2015-04-21 4,100,800 545,600 0.23 1,760,000,000 3,727,627 0.909 2015-04-17
1144 2015-04-20 3,555,200 66,000 0.20 1,760,000,000 3,231,677 0.909 2015-04-16
1145 2015-04-16 3,489,200 8,800 0.20 1,760,000,000 3,189,129 0.914 2015-04-14
1146 2015-04-15 3,480,400 -1,020,800 0.20 1,760,000,000 3,114,958 0.895 2015-04-13
1147 2015-04-14 4,501,200 448,800 0.26 1,760,000,000 3,970,058 0.882 2015-04-10
1148 2015-04-13 4,052,400 554,400 0.23 1,760,000,000 3,481,012 0.859 2015-04-09
1149 2015-04-10 3,498,000 -316,800 0.20 1,760,000,000 2,861,364 0.818 2015-04-08
1150 2015-04-09 3,814,800 360,800 0.22 1,760,000,000 3,032,766 0.795 2015-04-02
1151 2015-04-02 3,454,000 -13,200 0.20 1,760,000,000 2,856,458 0.827 2015-03-31
1152 2015-04-01 3,467,200 308,000 0.20 1,760,000,000 2,836,170 0.818 2015-03-30
1153 2015-03-30 3,159,200 -48,400 0.18 1,760,000,000 2,454,698 0.777 2015-03-26
1154 2015-03-26 3,207,600 -840,400 0.18 1,760,000,000 2,463,437 0.768 2015-03-24
1155 2015-03-25 4,048,000 259,600 0.23 1,760,000,000 3,165,536 0.782 2015-03-23
1156 2015-03-24 3,788,400 4,400 0.22 1,760,000,000 2,875,396 0.759 2015-03-20
1157 2015-03-23 3,784,000 -220,000 0.22 1,760,000,000 2,838,000 0.750 2015-03-19
1158 2015-03-18 4,004,000 30,800 0.23 1,760,000,000 3,239,236 0.809 2015-03-16
1159 2015-03-16 3,973,200 -761,200 0.23 1,760,000,000 3,158,694 0.795 2015-03-12
1160 2015-03-11 4,734,400 -22,000 0.27 1,760,000,000 3,702,301 0.782 2015-03-09
1161 2015-03-10 4,756,400 -17,600 0.27 1,760,000,000 3,828,902 0.805 2015-03-06
1162 2015-03-09 4,774,000 -52,800 0.27 1,760,000,000 3,843,070 0.805 2015-03-05
1163 2015-03-05 4,826,800 -52,800 0.27 1,760,000,000 3,731,116 0.773 2015-03-03
1164 2015-03-04 4,879,600 -44,000 0.28 1,760,000,000 3,947,596 0.809 2015-03-02
1165 2015-03-03 4,923,600 -8,800 0.28 1,760,000,000 3,850,255 0.782 2015-02-27
1166 2015-02-24 4,932,400 -48,400 0.28 1,760,000,000 3,921,258 0.795 2015-02-17
1167 2015-02-23 4,980,800 220,000 0.28 1,760,000,000 3,805,331 0.764 2015-02-16
1168 2015-02-17 4,760,800 -4,400 0.27 1,760,000,000 3,680,098 0.773 2015-02-13
1169 2015-02-16 4,765,200 -4,400 0.27 1,760,000,000 3,683,500 0.773 2015-02-12
1170 2015-02-13 4,769,600 -22,000 0.27 1,760,000,000 3,686,901 0.773 2015-02-11
1171 2015-02-12 4,791,600 -57,200 0.27 1,760,000,000 3,766,198 0.786 2015-02-10
1172 2015-02-11 4,848,800 -83,600 0.28 1,760,000,000 3,854,796 0.795 2015-02-09
1173 2015-02-10 4,932,400 -1,183,600 0.28 1,760,000,000 3,921,258 0.795 2015-02-06
1174 2015-02-05 6,116,000 -4,400 0.35 1,760,000,000 4,697,088 0.768 2015-02-03
1175 2015-02-04 6,120,400 -13,200 0.35 1,760,000,000 4,700,467 0.768 2015-02-02
1176 2015-02-03 6,133,600 -4,400 0.35 1,760,000,000 4,796,475 0.782 2015-01-30
1177 2015-02-02 6,138,000 -136,400 0.35 1,760,000,000 4,713,984 0.768 2015-01-29
1178 2015-01-30 6,274,400 215,600 0.36 1,760,000,000 4,906,581 0.782 2015-01-28
1179 2015-01-28 6,058,800 -4,400 0.34 1,760,000,000 4,653,158 0.768 2015-01-26
1180 2015-01-27 6,063,200 167,200 0.34 1,760,000,000 4,686,854 0.773 2015-01-23
1181 2015-01-26 5,896,000 8,800 0.34 1,760,000,000 4,528,128 0.768 2015-01-22
1182 2015-01-23 5,887,200 52,800 0.33 1,760,000,000 4,574,354 0.777 2015-01-21
1183 2015-01-22 5,834,400 347,600 0.33 1,760,000,000 4,457,482 0.764 2015-01-20
1184 2015-01-19 5,486,800 -22,000 0.31 1,760,000,000 4,241,296 0.773 2015-01-15
1185 2015-01-16 5,508,800 -30,800 0.31 1,760,000,000 4,258,302 0.773 2015-01-14
1186 2015-01-15 5,539,600 -369,600 0.31 1,760,000,000 4,354,126 0.786 2015-01-13
1187 2015-01-13 5,909,200 -92,400 0.34 1,760,000,000 4,567,812 0.773 2015-01-09
1188 2015-01-09 6,001,600 79,200 0.34 1,760,000,000 4,471,192 0.745 2015-01-07
1189 2015-01-08 5,922,400 -118,800 0.34 1,760,000,000 4,495,102 0.759 2015-01-06
1190 2015-01-07 6,041,200 -176,000 0.34 1,760,000,000 4,530,900 0.750 2015-01-05
1191 2015-01-06 6,217,200 594,000 0.35 1,760,000,000 4,662,900 0.750 2015-01-02
1192 2015-01-02 5,623,200 -8,800 0.32 1,760,000,000 4,217,400 0.750 2014-12-29
1193 2014-12-30 5,632,000 26,400 0.32 1,760,000,000 4,302,848 0.764 2014-12-23
1194 2014-12-29 5,605,600 35,200 0.32 1,760,000,000 4,333,129 0.773 2014-12-22
1195 2014-12-23 5,570,400 -26,400 0.32 1,760,000,000 4,278,067 0.768 2014-12-19
1196 2014-12-22 5,596,800 246,400 0.32 1,760,000,000 4,427,069 0.791 2014-12-18
1197 2014-12-19 5,350,400 -668,800 0.30 1,760,000,000 4,232,166 0.791 2014-12-17
1198 2014-12-18 6,019,200 -8,800 0.34 1,760,000,000 4,953,802 0.823 2014-12-16
1199 2014-12-17 6,028,000 -105,600 0.34 1,760,000,000 4,906,792 0.814 2014-12-15
1200 2014-12-16 6,133,600 -140,800 0.35 1,760,000,000 5,072,487 0.827 2014-12-12
1201 2014-12-15 6,274,400 8,800 0.36 1,760,000,000 4,963,050 0.791 2014-12-11
1202 2014-12-12 6,265,600 -220,000 0.36 1,760,000,000 5,012,480 0.800 2014-12-10
1203 2014-12-11 6,485,600 211,200 0.37 1,760,000,000 5,220,908 0.805 2014-12-09
1204 2014-12-10 6,274,400 501,600 0.36 1,760,000,000 4,931,678 0.786 2014-12-08
1205 2014-12-09 5,772,800 -35,200 0.33 1,760,000,000 4,589,376 0.795 2014-12-05
1206 2014-12-08 5,808,000 -136,400 0.33 1,760,000,000 4,274,688 0.736 2014-12-04
1207 2014-12-04 5,944,400 444,400 0.34 1,760,000,000 4,785,242 0.805 2014-12-02
1208 2014-12-03 5,500,000 -39,600 0.31 1,760,000,000 4,301,000 0.782 2014-12-01
1209 2014-12-02 5,539,600 -39,600 0.31 1,760,000,000 4,354,126 0.786 2014-11-28
1210 2014-12-01 5,579,200 -39,600 0.32 1,760,000,000 4,362,934 0.782 2014-11-27
1211 2014-11-27 5,618,800 70,400 0.32 1,760,000,000 4,596,178 0.818 2014-11-25
1212 2014-11-25 5,548,400 -13,200 0.32 1,760,000,000 4,083,622 0.736 2014-11-21
1213 2014-11-24 5,561,600 -101,200 0.32 1,760,000,000 4,249,062 0.764 2014-11-20
1214 2014-11-11 5,662,800 316,800 0.32 1,760,000,000 3,760,099 0.664 2014-11-07
1215 2014-11-10 5,346,000 61,600 0.30 1,760,000,000 3,645,972 0.682 2014-11-06
1216 2014-11-07 5,284,400 -66,000 0.30 1,760,000,000 3,434,860 0.650 2014-11-05
1217 2014-11-06 5,350,400 -176,000 0.30 1,760,000,000 3,451,008 0.645 2014-11-04
1218 2014-11-05 5,526,400 -74,800 0.31 1,760,000,000 3,542,422 0.641 2014-11-03
1219 2014-11-04 5,601,200 -44,000 0.32 1,760,000,000 3,691,191 0.659 2014-10-31
1220 2014-11-03 5,645,200 -294,800 0.32 1,760,000,000 3,748,413 0.664 2014-10-30
1221 2014-10-31 5,940,000 -44,000 0.34 1,760,000,000 3,914,460 0.659 2014-10-29
1222 2014-10-30 5,984,000 -545,600 0.34 1,760,000,000 3,751,968 0.627 2014-10-28
1223 2014-10-29 6,529,600 -61,600 0.37 1,760,000,000 4,185,474 0.641 2014-10-27
1224 2014-10-24 6,591,200 26,400 0.37 1,760,000,000 4,046,997 0.614 2014-10-22
1225 2014-10-23 6,564,800 299,200 0.37 1,760,000,000 4,057,046 0.618 2014-10-21
1226 2014-10-22 6,265,600 303,600 0.36 1,760,000,000 3,872,141 0.618 2014-10-20
1227 2014-10-21 5,962,000 -440,000 0.34 1,760,000,000 3,577,200 0.600 2014-10-17
1228 2014-10-20 6,402,000 -39,600 0.36 1,760,000,000 3,956,436 0.618 2014-10-16
1229 2014-10-16 6,441,600 -13,200 0.37 1,760,000,000 4,038,883 0.627 2014-10-14
1230 2014-10-15 6,454,800 233,200 0.37 1,760,000,000 4,163,346 0.645 2014-10-13
1231 2014-10-14 6,221,600 338,800 0.35 1,760,000,000 3,844,949 0.618 2014-10-10
1232 2014-10-13 5,882,800 -83,600 0.33 1,760,000,000 3,717,930 0.632 2014-10-09
1233 2014-10-06 5,966,400 -4,400 0.34 1,760,000,000 3,633,538 0.609 2014-09-30
1234 2014-09-24 5,970,800 -8,800 0.34 1,760,000,000 3,797,429 0.636 2014-09-22
1235 2014-09-23 5,979,600 -74,800 0.34 1,760,000,000 3,856,842 0.645 2014-09-19
1236 2014-09-22 6,054,400 -105,600 0.34 1,760,000,000 3,905,088 0.645 2014-09-18
1237 2014-09-18 6,160,000 114,400 0.35 1,760,000,000 3,893,120 0.632 2014-09-16
1238 2014-09-16 6,045,600 -4,400 0.34 1,760,000,000 3,984,050 0.659 2014-09-12
1239 2014-09-12 6,050,000 88,000 0.34 1,760,000,000 3,878,050 0.641 2014-09-10
1240 2014-09-04 5,962,000 96,800 0.34 1,760,000,000 3,958,768 0.664 2014-09-02
1241 2014-09-03 5,865,200 30,800 0.33 1,760,000,000 3,841,706 0.655 2014-09-01
1242 2014-08-29 5,834,400 1,883,200 0.33 1,760,000,000 3,949,889 0.677 2014-08-27
1243 2014-08-28 3,951,200 -4,400 0.22 1,760,000,000 2,639,402 0.668 2014-08-26
1244 2014-08-27 3,955,600 -378,400 0.22 1,760,000,000 2,840,121 0.718 2014-08-25
1245 2014-08-20 4,334,000 123,200 0.25 1,760,000,000 2,522,388 0.582 2014-08-18
1246 2014-08-11 4,210,800 -8,800 0.24 1,760,000,000 2,278,043 0.541 2014-08-07
1247 2014-07-29 4,219,600 4,400 0.24 1,760,000,000 2,168,874 0.514 2014-07-25
1248 2014-07-28 4,215,200 44,000 0.24 1,760,000,000 2,166,613 0.514 2014-07-24
1249 2014-07-22 4,171,200 330,000 0.24 1,760,000,000 2,085,600 0.500 2014-07-18
1250 2014-07-21 3,841,200 990,000 0.22 1,760,000,000 1,901,394 0.495 2014-07-17
1251 2014-07-18 2,851,200 1,152,800 0.16 1,760,000,000 1,360,022 0.477 2014-07-16
1252 2014-06-27 1,698,400 215,600 0.10 1,760,000,000 825,422 0.486 2014-06-25
1253 2014-06-26 1,482,800 440,000 0.08 1,760,000,000 714,710 0.482 2014-06-24
1254 2014-06-25 1,042,800 110,000 0.06 1,760,000,000 506,801 0.486 2014-06-23
1255 2014-05-29 932,800 4,400 0.05 1,760,000,000 432,819 0.464 2014-05-27
1256 2014-05-22 928,400 -22,000 0.05 1,760,000,000 422,422 0.455 2014-05-20
1257 2014-05-20 950,400 22,000 0.05 1,760,000,000 453,341 0.477 2014-05-16
1258 2014-05-19 928,400 4,400 0.05 1,760,000,000 430,778 0.464 2014-05-15
1259 2014-05-16 924,000 13,200 0.05 1,760,000,000 428,736 0.464 2014-05-14
1260 2014-05-14 910,800 4,400 0.05 1,760,000,000 426,254 0.468 2014-05-12
1261 2014-05-08 906,400 228,800 0.05 1,760,000,000 416,038 0.459 2014-05-05
1262 2014-05-05 677,600 70,400 0.04 1,760,000,000 332,702 0.491 2014-04-30
1263 2014-04-28 607,200 4,400 0.03 1,760,000,000 298,135 0.491 2014-04-24
1264 2014-04-25 602,800 4,400 0.03 1,760,000,000 298,386 0.495 2014-04-23
1265 2014-04-24 598,400 391,600 0.03 1,760,000,000 296,208 0.495 2014-04-22
1266 2014-04-23 206,800 70,400 0.01 1,760,000,000 99,678 0.482 2014-04-17
1267 2014-04-22 136,400 30,800 0.01 1,760,000,000 67,518 0.495 2014-04-16
1268 2014-04-17 105,600 4,400 0.01 1,760,000,000 53,328 0.505 2014-04-15
1269 2014-04-16 101,200 35,200 0.01 1,760,000,000 50,600 0.500 2014-04-14
1270 2014-04-15 66,000 66,000 0.00 1,760,000,000 32,670 0.495 2014-04-11
1271 2013-11-29 0 -8,800 0.00 1,760,000,000 0 0.518 2013-11-27
1272 2013-11-19 8,800 8,800 0.00 1,760,000,000 5,201 0.591 2013-11-15

Copyright & disclaimer, Privacy policy

Back to top