PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.990 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.010 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,274,000 | -14,000 | 0.33 | 387,883,668 | 7,605,780 | 5.970 | 2025-11-06 |
| 4 | 2025-11-07 | 1,288,000 | 14,000 | 0.33 | 387,883,668 | 7,547,680 | 5.860 | 2025-11-05 |
| 5 | 2025-11-06 | 1,274,000 | 48,000 | 0.33 | 387,883,668 | 7,542,080 | 5.920 | 2025-11-04 |
| 6 | 2025-11-04 | 1,226,000 | -10,000 | 0.32 | 387,883,668 | 7,625,720 | 6.220 | 2025-10-31 |
| 7 | 2025-11-03 | 1,236,000 | -10,000 | 0.32 | 387,883,668 | 7,873,320 | 6.370 | 2025-10-30 |
| 8 | 2025-10-30 | 1,246,000 | -10,000 | 0.32 | 387,883,668 | 7,824,880 | 6.280 | 2025-10-27 |
| 9 | 2025-10-27 | 1,256,000 | -4,000 | 0.32 | 387,883,668 | 7,837,440 | 6.240 | 2025-10-23 |
| 10 | 2025-10-23 | 1,260,000 | -14,000 | 0.32 | 387,883,668 | 7,723,800 | 6.130 | 2025-10-21 |
| 11 | 2025-10-21 | 1,274,000 | 4,000 | 0.33 | 387,883,668 | 7,682,220 | 6.030 | 2025-10-17 |
| 12 | 2025-10-20 | 1,270,000 | -10,000 | 0.33 | 387,883,668 | 8,064,500 | 6.350 | 2025-10-16 |
| 13 | 2025-10-17 | 1,280,000 | -10,000 | 0.33 | 387,883,668 | 8,128,000 | 6.350 | 2025-10-15 |
| 14 | 2025-10-16 | 1,290,000 | -32,000 | 0.33 | 387,883,668 | 8,281,800 | 6.420 | 2025-10-14 |
| 15 | 2025-10-14 | 1,322,000 | -52,000 | 0.34 | 387,883,668 | 9,016,040 | 6.820 | 2025-10-10 |
| 16 | 2025-10-13 | 1,374,000 | 6,000 | 0.35 | 387,883,668 | 9,755,400 | 7.100 | 2025-10-09 |
| 17 | 2025-10-10 | 1,368,000 | -130,000 | 0.35 | 387,883,668 | 9,548,640 | 6.980 | 2025-10-08 |
| 18 | 2025-10-09 | 1,498,000 | 2,000 | 0.39 | 387,883,668 | 9,332,540 | 6.230 | 2025-10-06 |
| 19 | 2025-10-06 | 1,496,000 | -26,000 | 0.39 | 387,883,668 | 9,514,560 | 6.360 | 2025-10-02 |
| 20 | 2025-10-03 | 1,522,000 | -20,000 | 0.39 | 387,883,668 | 9,299,420 | 6.110 | 2025-09-30 |
| 21 | 2025-10-02 | 1,542,000 | -8,000 | 0.40 | 387,883,668 | 9,128,640 | 5.920 | 2025-09-29 |
| 22 | 2025-09-30 | 1,550,000 | -4,000 | 0.40 | 387,883,668 | 9,036,500 | 5.830 | 2025-09-26 |
| 23 | 2025-09-29 | 1,554,000 | 18,000 | 0.40 | 387,883,668 | 9,324,000 | 6.000 | 2025-09-25 |
| 24 | 2025-09-26 | 1,536,000 | -2,000 | 0.40 | 387,883,668 | 9,400,320 | 6.120 | 2025-09-24 |
| 25 | 2025-09-25 | 1,538,000 | -4,000 | 0.40 | 387,883,668 | 9,489,460 | 6.170 | 2025-09-23 |
| 26 | 2025-09-24 | 1,542,000 | -6,000 | 0.40 | 387,883,668 | 9,437,040 | 6.120 | 2025-09-22 |
| 27 | 2025-09-23 | 1,548,000 | 4,000 | 0.40 | 387,883,668 | 9,380,880 | 6.060 | 2025-09-19 |
| 28 | 2025-09-22 | 1,544,000 | -38,000 | 0.40 | 387,883,668 | 9,171,360 | 5.940 | 2025-09-18 |
| 29 | 2025-09-19 | 1,582,000 | -20,000 | 0.41 | 387,883,668 | 9,982,420 | 6.310 | 2025-09-17 |
| 30 | 2025-09-18 | 1,602,000 | 68,000 | 0.41 | 387,883,668 | 10,348,920 | 6.460 | 2025-09-16 |
| 31 | 2025-09-17 | 1,534,000 | -36,000 | 0.40 | 387,883,668 | 10,124,400 | 6.600 | 2025-09-15 |
| 32 | 2025-09-16 | 1,570,000 | 192,000 | 0.40 | 387,883,668 | 10,456,200 | 6.660 | 2025-09-12 |
| 33 | 2025-09-15 | 1,378,000 | 2,000 | 0.36 | 387,883,668 | 9,081,020 | 6.590 | 2025-09-11 |
| 34 | 2025-09-12 | 1,376,000 | 10,000 | 0.35 | 387,883,668 | 8,971,520 | 6.520 | 2025-09-10 |
| 35 | 2025-09-11 | 1,366,000 | 66,000 | 0.35 | 387,883,668 | 8,441,880 | 6.180 | 2025-09-09 |
| 36 | 2025-09-10 | 1,300,000 | 12,000 | 0.34 | 387,883,668 | 8,229,000 | 6.330 | 2025-09-08 |
| 37 | 2025-09-09 | 1,288,000 | 16,000 | 0.33 | 387,883,668 | 8,153,040 | 6.330 | 2025-09-05 |
| 38 | 2025-09-08 | 1,272,000 | 12,000 | 0.33 | 387,883,668 | 7,962,720 | 6.260 | 2025-09-04 |
| 39 | 2025-09-05 | 1,260,000 | 26,000 | 0.32 | 387,883,668 | 8,089,200 | 6.420 | 2025-09-03 |
| 40 | 2025-09-04 | 1,234,000 | 16,000 | 0.32 | 387,883,668 | 7,959,300 | 6.450 | 2025-09-02 |
| 41 | 2025-09-03 | 1,218,000 | 48,000 | 0.31 | 387,883,668 | 7,892,640 | 6.480 | 2025-09-01 |
| 42 | 2025-09-02 | 1,170,000 | 12,000 | 0.30 | 387,883,668 | 8,014,500 | 6.850 | 2025-08-29 |
| 43 | 2025-09-01 | 1,158,000 | 10,000 | 0.30 | 387,883,668 | 7,978,620 | 6.890 | 2025-08-28 |
| 44 | 2025-08-28 | 1,148,000 | 272,000 | 0.30 | 387,883,668 | 7,840,840 | 6.830 | 2025-08-26 |
| 45 | 2025-08-27 | 876,000 | 2,000 | 0.23 | 387,883,668 | 6,149,520 | 7.020 | 2025-08-25 |
| 46 | 2025-08-26 | 874,000 | 10,000 | 0.23 | 387,883,668 | 6,004,380 | 6.870 | 2025-08-22 |
| 47 | 2025-08-25 | 864,000 | 42,000 | 0.22 | 387,883,668 | 5,952,960 | 6.890 | 2025-08-21 |
| 48 | 2025-08-22 | 822,000 | 24,000 | 0.21 | 387,883,668 | 5,819,760 | 7.080 | 2025-08-20 |
| 49 | 2025-08-21 | 798,000 | 12,000 | 0.21 | 387,883,668 | 6,104,700 | 7.650 | 2025-08-19 |
| 50 | 2025-08-20 | 786,000 | -12,000 | 0.20 | 387,883,668 | 5,997,180 | 7.630 | 2025-08-18 |
| 51 | 2025-08-19 | 798,000 | -10,000 | 0.21 | 387,883,668 | 5,713,680 | 7.160 | 2025-08-15 |
| 52 | 2025-08-18 | 808,000 | -18,000 | 0.21 | 387,883,668 | 5,841,840 | 7.230 | 2025-08-14 |
| 53 | 2025-08-15 | 826,000 | 44,000 | 0.21 | 387,883,668 | 6,029,800 | 7.300 | 2025-08-13 |
| 54 | 2025-08-14 | 782,000 | 22,000 | 0.20 | 387,883,668 | 5,567,840 | 7.120 | 2025-08-12 |
| 55 | 2025-08-13 | 760,000 | 8,000 | 0.20 | 387,883,668 | 5,441,600 | 7.160 | 2025-08-11 |
| 56 | 2025-08-12 | 752,000 | 6,000 | 0.19 | 387,883,668 | 5,527,200 | 7.350 | 2025-08-08 |
| 57 | 2025-08-08 | 746,000 | 10,000 | 0.19 | 387,883,668 | 5,378,660 | 7.210 | 2025-08-06 |
| 58 | 2025-08-07 | 736,000 | 4,000 | 0.19 | 387,883,668 | 5,497,920 | 7.470 | 2025-08-05 |
| 59 | 2025-08-06 | 732,000 | 8,000 | 0.19 | 387,883,668 | 5,255,760 | 7.180 | 2025-08-04 |
| 60 | 2025-08-05 | 724,000 | 24,000 | 0.19 | 387,883,668 | 5,292,440 | 7.310 | 2025-08-01 |
| 61 | 2025-08-04 | 700,000 | 2,000 | 0.18 | 387,883,668 | 5,180,000 | 7.400 | 2025-07-31 |
| 62 | 2025-08-01 | 698,000 | 16,000 | 0.18 | 387,883,668 | 5,235,000 | 7.500 | 2025-07-30 |
| 63 | 2025-07-31 | 682,000 | -2,000 | 0.18 | 387,883,668 | 5,244,580 | 7.690 | 2025-07-29 |
| 64 | 2025-07-30 | 684,000 | 2,000 | 0.18 | 387,883,668 | 5,266,800 | 7.700 | 2025-07-28 |
| 65 | 2025-07-29 | 682,000 | 4,000 | 0.18 | 387,883,668 | 5,326,420 | 7.810 | 2025-07-25 |
| 66 | 2025-07-28 | 678,000 | -10,000 | 0.17 | 387,883,668 | 5,376,540 | 7.930 | 2025-07-24 |
| 67 | 2025-07-25 | 688,000 | 2,000 | 0.18 | 387,883,668 | 5,435,200 | 7.900 | 2025-07-23 |
| 68 | 2025-07-24 | 686,000 | -4,000 | 0.18 | 387,883,668 | 5,522,300 | 8.050 | 2025-07-22 |
| 69 | 2025-07-23 | 690,000 | -100,000 | 0.18 | 387,883,668 | 5,582,100 | 8.090 | 2025-07-21 |
| 70 | 2025-07-22 | 790,000 | -16,000 | 0.20 | 387,883,668 | 6,399,000 | 8.100 | 2025-07-18 |
| 71 | 2025-07-21 | 806,000 | -20,000 | 0.21 | 387,883,668 | 6,488,300 | 8.050 | 2025-07-17 |
| 72 | 2025-07-18 | 826,000 | 16,000 | 0.21 | 387,883,668 | 6,442,800 | 7.800 | 2025-07-16 |
| 73 | 2025-07-17 | 810,000 | 8,000 | 0.21 | 387,883,668 | 6,204,600 | 7.660 | 2025-07-15 |
| 74 | 2025-07-16 | 802,000 | -4,000 | 0.21 | 387,883,668 | 5,581,920 | 6.960 | 2025-07-14 |
| 75 | 2025-07-15 | 806,000 | -4,000 | 0.21 | 387,883,668 | 5,359,900 | 6.650 | 2025-07-11 |
| 76 | 2025-07-14 | 810,000 | 22,000 | 0.21 | 387,883,668 | 5,321,700 | 6.570 | 2025-07-10 |
| 77 | 2025-07-08 | 788,000 | 2,000 | 0.20 | 387,883,668 | 5,232,320 | 6.640 | 2025-07-04 |
| 78 | 2025-07-04 | 786,000 | 12,000 | 0.20 | 387,883,668 | 5,250,480 | 6.680 | 2025-07-02 |
| 79 | 2025-07-03 | 774,000 | -2,000 | 0.20 | 387,883,668 | 5,278,680 | 6.820 | 2025-06-30 |
| 80 | 2025-06-30 | 776,000 | -44,000 | 0.20 | 387,883,668 | 5,005,200 | 6.450 | 2025-06-26 |
| 81 | 2025-06-27 | 820,000 | 10,000 | 0.21 | 387,883,668 | 5,387,400 | 6.570 | 2025-06-25 |
| 82 | 2025-06-23 | 810,000 | 14,000 | 0.21 | 387,883,668 | 5,224,500 | 6.450 | 2025-06-19 |
| 83 | 2025-06-20 | 796,000 | -46,000 | 0.21 | 387,883,668 | 5,428,720 | 6.820 | 2025-06-18 |
| 84 | 2025-06-19 | 842,000 | -14,000 | 0.22 | 387,883,668 | 5,708,760 | 6.780 | 2025-06-17 |
| 85 | 2025-06-17 | 856,000 | 12,000 | 0.22 | 387,883,668 | 5,846,480 | 6.830 | 2025-06-13 |
| 86 | 2025-06-16 | 844,000 | 4,000 | 0.22 | 387,883,668 | 5,967,080 | 7.070 | 2025-06-12 |
| 87 | 2025-06-11 | 840,000 | -24,000 | 0.22 | 387,883,668 | 5,796,000 | 6.900 | 2025-06-09 |
| 88 | 2025-06-10 | 864,000 | -4,000 | 0.22 | 387,883,668 | 5,892,480 | 6.820 | 2025-06-06 |
| 89 | 2025-06-09 | 868,000 | -10,000 | 0.22 | 387,883,668 | 5,902,400 | 6.800 | 2025-06-05 |
| 90 | 2025-06-06 | 878,000 | 18,000 | 0.23 | 387,883,668 | 5,865,040 | 6.680 | 2025-06-04 |
| 91 | 2025-06-05 | 860,000 | 10,000 | 0.22 | 387,883,668 | 5,710,400 | 6.640 | 2025-06-03 |
| 92 | 2025-06-04 | 850,000 | -12,000 | 0.22 | 387,883,668 | 5,525,000 | 6.500 | 2025-06-02 |
| 93 | 2025-06-03 | 862,000 | 6,000 | 0.22 | 387,883,668 | 5,568,520 | 6.460 | 2025-05-30 |
| 94 | 2025-05-30 | 856,000 | -14,000 | 0.22 | 387,883,668 | 5,726,640 | 6.690 | 2025-05-28 |
| 95 | 2025-05-29 | 870,000 | 6,000 | 0.22 | 387,883,668 | 6,037,800 | 6.940 | 2025-05-27 |
| 96 | 2025-05-27 | 864,000 | 22,000 | 0.22 | 387,883,668 | 6,056,640 | 7.010 | 2025-05-23 |
| 97 | 2025-05-26 | 842,000 | -12,000 | 0.22 | 387,883,668 | 5,995,040 | 7.120 | 2025-05-22 |
| 98 | 2025-05-23 | 854,000 | 6,000 | 0.22 | 387,883,668 | 6,311,060 | 7.390 | 2025-05-21 |
| 99 | 2025-05-22 | 848,000 | 4,000 | 0.22 | 387,883,668 | 6,283,680 | 7.410 | 2025-05-20 |
| 100 | 2025-05-20 | 844,000 | 2,000 | 0.22 | 387,883,668 | 6,608,520 | 7.830 | 2025-05-16 |
| 101 | 2025-05-16 | 842,000 | -36,000 | 0.22 | 387,883,668 | 6,971,760 | 8.280 | 2025-05-14 |
| 102 | 2025-05-14 | 878,000 | -8,000 | 0.23 | 387,883,668 | 7,094,240 | 8.080 | 2025-05-12 |
| 103 | 2025-05-13 | 886,000 | 12,000 | 0.23 | 387,883,668 | 6,618,420 | 7.470 | 2025-05-09 |
| 104 | 2025-05-12 | 874,000 | 20,000 | 0.23 | 387,883,668 | 6,572,480 | 7.520 | 2025-05-08 |
| 105 | 2025-05-09 | 854,000 | 18,000 | 0.22 | 387,883,668 | 6,439,160 | 7.540 | 2025-05-07 |
| 106 | 2025-05-08 | 836,000 | 10,000 | 0.22 | 387,883,668 | 6,520,800 | 7.800 | 2025-05-06 |
| 107 | 2025-05-07 | 826,000 | -24,000 | 0.21 | 387,883,668 | 6,343,680 | 7.680 | 2025-05-02 |
| 108 | 2025-05-06 | 850,000 | -10,000 | 0.22 | 387,883,668 | 6,188,000 | 7.280 | 2025-04-30 |
| 109 | 2025-05-02 | 860,000 | 10,000 | 0.22 | 387,883,668 | 6,123,200 | 7.120 | 2025-04-29 |
| 110 | 2025-04-30 | 850,000 | 32,000 | 0.22 | 387,883,668 | 5,848,000 | 6.880 | 2025-04-28 |
| 111 | 2025-04-29 | 818,000 | 4,000 | 0.21 | 387,883,668 | 5,840,520 | 7.140 | 2025-04-25 |
| 112 | 2025-04-28 | 814,000 | 4,000 | 0.21 | 387,883,668 | 5,820,100 | 7.150 | 2025-04-24 |
| 113 | 2025-04-25 | 810,000 | -16,000 | 0.21 | 387,883,668 | 6,034,500 | 7.450 | 2025-04-23 |
| 114 | 2025-04-24 | 826,000 | 26,000 | 0.21 | 387,883,668 | 5,641,580 | 6.830 | 2025-04-22 |
| 115 | 2025-04-23 | 800,000 | -10,000 | 0.21 | 387,883,668 | 5,424,000 | 6.780 | 2025-04-17 |
| 116 | 2025-04-17 | 810,000 | 4,000 | 0.21 | 387,883,668 | 5,645,700 | 6.970 | 2025-04-15 |
| 117 | 2025-04-16 | 806,000 | -6,000 | 0.21 | 387,883,668 | 5,779,020 | 7.170 | 2025-04-14 |
| 118 | 2025-04-14 | 812,000 | 16,000 | 0.21 | 387,883,668 | 5,481,000 | 6.750 | 2025-04-10 |
| 119 | 2025-04-11 | 796,000 | 4,000 | 0.21 | 387,883,668 | 5,229,720 | 6.570 | 2025-04-09 |
| 120 | 2025-04-10 | 792,000 | 8,000 | 0.20 | 387,883,668 | 5,037,120 | 6.360 | 2025-04-08 |
| 121 | 2025-04-09 | 784,000 | -4,000 | 0.20 | 387,883,668 | 4,664,800 | 5.950 | 2025-04-07 |
| 122 | 2025-04-08 | 788,000 | 52,000 | 0.20 | 387,883,668 | 6,579,800 | 8.350 | 2025-04-03 |
| 123 | 2025-04-03 | 736,000 | 4,000 | 0.19 | 387,883,668 | 6,513,600 | 8.850 | 2025-04-01 |
| 124 | 2025-04-02 | 732,000 | -14,000 | 0.19 | 387,883,668 | 6,829,560 | 9.330 | 2025-03-31 |
| 125 | 2025-04-01 | 746,000 | -54,000 | 0.19 | 387,883,668 | 6,617,020 | 8.870 | 2025-03-28 |
| 126 | 2025-03-31 | 800,000 | -2,000 | 0.21 | 387,883,668 | 7,616,000 | 9.520 | 2025-03-27 |
| 127 | 2025-03-28 | 802,000 | -6,000 | 0.21 | 387,883,668 | 8,276,640 | 10.32 | 2025-03-26 |
| 128 | 2025-03-27 | 808,000 | 16,000 | 0.21 | 387,883,668 | 8,467,840 | 10.48 | 2025-03-25 |
| 129 | 2025-03-26 | 792,000 | -14,000 | 0.20 | 387,883,668 | 8,917,920 | 11.26 | 2025-03-24 |
| 130 | 2025-03-25 | 806,000 | 6,000 | 0.21 | 387,883,668 | 8,720,920 | 10.82 | 2025-03-21 |
| 131 | 2025-03-24 | 800,000 | 8,000 | 0.21 | 387,883,668 | 9,376,000 | 11.72 | 2025-03-20 |
| 132 | 2025-03-21 | 792,000 | 26,000 | 0.20 | 387,883,668 | 9,424,800 | 11.90 | 2025-03-19 |
| 133 | 2025-03-20 | 766,000 | -62,000 | 0.20 | 387,883,668 | 10,111,200 | 13.20 | 2025-03-18 |
| 134 | 2025-03-19 | 828,000 | 26,000 | 0.21 | 387,883,668 | 10,432,800 | 12.60 | 2025-03-17 |
| 135 | 2025-03-18 | 802,000 | -34,000 | 0.21 | 387,883,668 | 9,672,120 | 12.06 | 2025-03-14 |
| 136 | 2025-03-17 | 836,000 | -12,000 | 0.22 | 387,883,668 | 9,446,800 | 11.30 | 2025-03-13 |
| 137 | 2025-03-14 | 848,000 | 2,000 | 0.22 | 387,883,668 | 10,464,320 | 12.34 | 2025-03-12 |
| 138 | 2025-03-13 | 846,000 | -40,000 | 0.22 | 387,883,668 | 10,659,600 | 12.60 | 2025-03-11 |
| 139 | 2025-03-12 | 886,000 | -72,000 | 0.23 | 387,883,668 | 9,657,400 | 10.90 | 2025-03-10 |
| 140 | 2025-03-11 | 958,000 | -26,000 | 0.25 | 387,883,668 | 8,765,700 | 9.150 | 2025-03-07 |
| 141 | 2025-03-10 | 984,000 | -48,000 | 0.25 | 387,883,668 | 9,003,600 | 9.150 | 2025-03-06 |
| 142 | 2025-03-05 | 1,032,000 | -90,000 | 0.27 | 387,883,668 | 8,317,920 | 8.060 | 2025-03-03 |
| 143 | 2025-03-04 | 1,122,000 | 24,000 | 0.29 | 387,883,668 | 8,875,020 | 7.910 | 2025-02-28 |
| 144 | 2025-03-03 | 1,098,000 | 12,000 | 0.28 | 387,883,668 | 9,706,320 | 8.840 | 2025-02-27 |
| 145 | 2025-02-28 | 1,086,000 | -68,000 | 0.28 | 387,883,668 | 9,687,120 | 8.920 | 2025-02-26 |
| 146 | 2025-02-27 | 1,154,000 | -44,000 | 0.30 | 387,883,668 | 9,797,460 | 8.490 | 2025-02-25 |
| 147 | 2025-02-26 | 1,198,000 | -16,000 | 0.31 | 387,883,668 | 9,584,000 | 8.000 | 2025-02-24 |
| 148 | 2025-02-25 | 1,214,000 | 20,000 | 0.31 | 387,883,668 | 9,651,300 | 7.950 | 2025-02-21 |
| 149 | 2025-02-24 | 1,194,000 | -28,000 | 0.31 | 387,883,668 | 9,934,080 | 8.320 | 2025-02-20 |
| 150 | 2025-02-21 | 1,222,000 | 76,000 | 0.32 | 387,883,668 | 9,250,540 | 7.570 | 2025-02-19 |
| 151 | 2025-02-20 | 1,146,000 | -6,000 | 0.30 | 387,883,668 | 7,529,220 | 6.570 | 2025-02-18 |
| 152 | 2025-02-19 | 1,152,000 | 12,000 | 0.30 | 387,883,668 | 7,269,120 | 6.310 | 2025-02-17 |
| 153 | 2025-02-18 | 1,140,000 | -12,000 | 0.29 | 387,883,668 | 6,931,200 | 6.080 | 2025-02-14 |
| 154 | 2025-02-17 | 1,152,000 | 40,000 | 0.30 | 387,883,668 | 7,303,680 | 6.340 | 2025-02-13 |
| 155 | 2025-02-14 | 1,112,000 | -72,000 | 0.29 | 387,883,668 | 7,172,400 | 6.450 | 2025-02-12 |
| 156 | 2025-02-13 | 1,184,000 | -20,000 | 0.31 | 387,883,668 | 6,926,400 | 5.850 | 2025-02-11 |
| 157 | 2025-02-12 | 1,204,000 | 8,000 | 0.31 | 387,883,668 | 7,163,800 | 5.950 | 2025-02-10 |
| 158 | 2025-02-11 | 1,196,000 | -4,000 | 0.31 | 387,883,668 | 7,020,520 | 5.870 | 2025-02-07 |
| 159 | 2025-02-10 | 1,200,000 | 20,000 | 0.31 | 387,883,668 | 6,936,000 | 5.780 | 2025-02-06 |
| 160 | 2025-02-07 | 1,180,000 | -2,000 | 0.30 | 387,883,668 | 6,549,000 | 5.550 | 2025-02-05 |
| 161 | 2025-02-05 | 1,182,000 | -50,000 | 0.30 | 387,883,668 | 6,465,540 | 5.470 | 2025-02-03 |
| 162 | 2025-02-04 | 1,232,000 | 10,000 | 0.32 | 387,883,668 | 6,591,200 | 5.350 | 2025-01-27 |
| 163 | 2025-02-03 | 1,222,000 | -30,000 | 0.32 | 387,883,668 | 6,830,980 | 5.590 | 2025-01-24 |
| 164 | 2025-01-27 | 1,252,000 | 40,000 | 0.32 | 387,883,668 | 6,860,960 | 5.480 | 2025-01-23 |
| 165 | 2025-01-23 | 1,212,000 | 2,000 | 0.31 | 387,883,668 | 6,447,840 | 5.320 | 2025-01-21 |
| 166 | 2025-01-22 | 1,210,000 | 58,000 | 0.31 | 387,883,668 | 6,388,800 | 5.280 | 2025-01-20 |
| 167 | 2025-01-17 | 1,152,000 | 2,000 | 0.30 | 387,883,668 | 5,944,320 | 5.160 | 2025-01-15 |
| 168 | 2025-01-09 | 1,150,000 | 2,000 | 0.30 | 387,883,668 | 6,175,500 | 5.370 | 2025-01-07 |
| 169 | 2025-01-08 | 1,148,000 | 30,000 | 0.30 | 387,883,668 | 6,210,680 | 5.410 | 2025-01-06 |
| 170 | 2025-01-07 | 1,118,000 | -30,000 | 0.29 | 387,883,668 | 6,126,640 | 5.480 | 2025-01-03 |
| 171 | 2025-01-02 | 1,148,000 | -20,000 | 0.30 | 387,883,668 | 5,682,600 | 4.950 | 2024-12-27 |
| 172 | 2024-12-30 | 1,168,000 | -10,000 | 0.30 | 387,883,668 | 5,734,880 | 4.910 | 2024-12-23 |
| 173 | 2024-12-19 | 1,178,000 | 10,000 | 0.30 | 387,883,668 | 5,501,260 | 4.670 | 2024-12-17 |
| 174 | 2024-12-11 | 1,168,000 | 10,000 | 0.30 | 387,883,668 | 5,723,200 | 4.900 | 2024-12-09 |
| 175 | 2024-12-06 | 1,158,000 | -2,000 | 0.30 | 387,883,668 | 5,639,460 | 4.870 | 2024-12-04 |
| 176 | 2024-12-05 | 1,160,000 | -40,000 | 0.30 | 387,883,668 | 5,753,600 | 4.960 | 2024-12-03 |
| 177 | 2024-11-29 | 1,200,000 | -10,000 | 0.31 | 387,883,668 | 5,976,000 | 4.980 | 2024-11-27 |
| 178 | 2024-11-27 | 1,210,000 | -2,000 | 0.31 | 387,883,668 | 5,856,400 | 4.840 | 2024-11-25 |
| 179 | 2024-11-26 | 1,212,000 | -10,000 | 0.31 | 387,883,668 | 5,841,840 | 4.820 | 2024-11-22 |
| 180 | 2024-11-21 | 1,222,000 | 10,000 | 0.32 | 387,883,668 | 5,926,700 | 4.850 | 2024-11-19 |
| 181 | 2024-11-18 | 1,212,000 | -10,000 | 0.31 | 387,883,668 | 5,987,280 | 4.940 | 2024-11-14 |
| 182 | 2024-11-14 | 1,222,000 | -10,000 | 0.32 | 387,883,668 | 5,890,040 | 4.820 | 2024-11-12 |
| 183 | 2024-11-08 | 1,232,000 | -50,000 | 0.32 | 387,883,668 | 5,765,760 | 4.680 | 2024-11-06 |
| 184 | 2024-11-01 | 1,282,000 | 10,000 | 0.33 | 387,883,668 | 5,871,560 | 4.580 | 2024-10-30 |
| 185 | 2024-10-31 | 1,272,000 | 10,000 | 0.33 | 387,883,668 | 5,876,640 | 4.620 | 2024-10-29 |
| 186 | 2024-10-25 | 1,262,000 | -30,000 | 0.33 | 387,883,668 | 6,133,320 | 4.860 | 2024-10-23 |
| 187 | 2024-10-21 | 1,292,000 | -2,000 | 0.33 | 387,883,668 | 5,620,200 | 4.350 | 2024-10-17 |
| 188 | 2024-10-09 | 1,294,000 | -20,000 | 0.33 | 387,883,668 | 6,586,460 | 5.090 | 2024-10-07 |
| 189 | 2024-10-08 | 1,314,000 | -44,000 | 0.34 | 387,883,668 | 6,517,440 | 4.960 | 2024-10-04 |
| 190 | 2024-10-04 | 1,358,000 | -34,000 | 0.35 | 387,883,668 | 6,518,400 | 4.800 | 2024-10-02 |
| 191 | 2024-10-03 | 1,392,000 | 70,000 | 0.36 | 387,883,668 | 5,888,160 | 4.230 | 2024-09-30 |
| 192 | 2024-09-24 | 1,322,000 | 10,000 | 0.34 | 387,883,668 | 5,420,200 | 4.100 | 2024-09-20 |
| 193 | 2024-09-23 | 1,312,000 | 10,000 | 0.34 | 387,883,668 | 5,352,960 | 4.080 | 2024-09-19 |
| 194 | 2024-09-09 | 1,302,000 | 2,000 | 0.34 | 387,883,668 | 5,416,320 | 4.160 | 2024-09-04 |
| 195 | 2024-08-30 | 1,300,000 | 20,000 | 0.34 | 387,883,668 | 5,863,000 | 4.510 | 2024-08-28 |
| 196 | 2024-08-21 | 1,280,000 | -2,000 | 0.33 | 387,883,668 | 5,632,000 | 4.400 | 2024-08-19 |
| 197 | 2024-08-08 | 1,282,000 | 2,000 | 0.33 | 387,883,668 | 4,794,680 | 3.740 | 2024-08-06 |
| 198 | 2024-08-07 | 1,280,000 | 2,000 | 0.33 | 387,883,668 | 4,761,600 | 3.720 | 2024-08-05 |
| 199 | 2024-08-01 | 1,278,000 | -10,000 | 0.33 | 387,883,668 | 5,278,140 | 4.130 | 2024-07-30 |
| 200 | 2024-07-29 | 1,288,000 | -20,000 | 0.33 | 387,883,668 | 5,177,760 | 4.020 | 2024-07-25 |
| 201 | 2024-07-25 | 1,308,000 | -4,000 | 0.34 | 387,883,668 | 5,598,240 | 4.280 | 2024-07-23 |
| 202 | 2024-07-17 | 1,312,000 | 30,000 | 0.34 | 387,883,668 | 5,667,840 | 4.320 | 2024-07-15 |
| 203 | 2024-07-09 | 1,282,000 | -4,000 | 0.33 | 387,883,668 | 5,410,040 | 4.220 | 2024-07-05 |
| 204 | 2024-07-08 | 1,286,000 | -76,000 | 0.33 | 387,883,668 | 5,696,980 | 4.430 | 2024-07-04 |
| 205 | 2024-07-05 | 1,362,000 | 78,000 | 0.35 | 387,883,668 | 6,033,660 | 4.430 | 2024-07-03 |
| 206 | 2024-07-03 | 1,284,000 | -10,000 | 0.33 | 387,883,668 | 5,765,160 | 4.490 | 2024-06-28 |
| 207 | 2024-07-02 | 1,294,000 | 20,000 | 0.33 | 387,883,668 | 5,887,700 | 4.550 | 2024-06-27 |
| 208 | 2024-06-27 | 1,274,000 | -30,000 | 0.33 | 387,883,668 | 5,656,560 | 4.440 | 2024-06-25 |
| 209 | 2024-06-26 | 1,304,000 | -44,000 | 0.34 | 387,883,668 | 6,598,240 | 5.060 | 2024-06-24 |
| 210 | 2024-06-25 | 1,348,000 | -10,000 | 0.35 | 387,883,668 | 6,780,440 | 5.030 | 2024-06-21 |
| 211 | 2024-06-24 | 1,358,000 | 40,000 | 0.35 | 387,883,668 | 7,183,820 | 5.290 | 2024-06-20 |
| 212 | 2024-06-21 | 1,318,000 | 26,000 | 0.34 | 387,883,668 | 6,708,620 | 5.090 | 2024-06-19 |
| 213 | 2024-06-19 | 1,292,000 | -32,000 | 0.33 | 387,883,668 | 5,245,520 | 4.060 | 2024-06-17 |
| 214 | 2024-06-18 | 1,324,000 | -24,000 | 0.34 | 387,883,668 | 4,594,280 | 3.470 | 2024-06-14 |
| 215 | 2024-06-13 | 1,348,000 | -10,000 | 0.35 | 387,883,668 | 4,273,160 | 3.170 | 2024-06-11 |
| 216 | 2024-06-04 | 1,358,000 | -10,000 | 0.35 | 387,883,668 | 4,345,600 | 3.200 | 2024-05-31 |
| 217 | 2024-05-28 | 1,368,000 | -6,000 | 0.35 | 387,883,668 | 4,377,600 | 3.200 | 2024-05-24 |
| 218 | 2024-05-27 | 1,374,000 | -4,000 | 0.35 | 387,883,668 | 4,410,540 | 3.210 | 2024-05-23 |
| 219 | 2024-05-23 | 1,378,000 | -4,000 | 0.36 | 387,883,668 | 4,340,700 | 3.150 | 2024-05-21 |
| 220 | 2024-05-13 | 1,382,000 | -4,000 | 0.36 | 387,883,668 | 4,463,860 | 3.230 | 2024-05-09 |
| 221 | 2024-05-06 | 1,386,000 | -10,000 | 0.36 | 387,883,668 | 3,991,680 | 2.880 | 2024-05-02 |
| 222 | 2024-04-24 | 1,396,000 | -50,000 | 0.36 | 387,883,668 | 3,685,440 | 2.640 | 2024-04-22 |
| 223 | 2024-04-19 | 1,446,000 | 24,000 | 0.37 | 387,883,668 | 3,933,120 | 2.720 | 2024-04-17 |
| 224 | 2024-04-12 | 1,422,000 | 10,000 | 0.37 | 387,883,668 | 4,152,240 | 2.920 | 2024-04-10 |
| 225 | 2024-04-10 | 1,412,000 | -8,000 | 0.36 | 387,883,668 | 4,165,400 | 2.950 | 2024-04-08 |
| 226 | 2024-04-05 | 1,420,000 | -2,000 | 0.37 | 387,883,668 | 4,160,600 | 2.930 | 2024-04-02 |
| 227 | 2024-04-03 | 1,422,000 | 4,000 | 0.37 | 387,883,668 | 4,138,020 | 2.910 | 2024-03-28 |
| 228 | 2024-03-27 | 1,418,000 | 20,000 | 0.37 | 387,883,668 | 4,395,800 | 3.100 | 2024-03-25 |
| 229 | 2024-03-26 | 1,398,000 | -10,000 | 0.36 | 387,883,668 | 4,305,840 | 3.080 | 2024-03-22 |
| 230 | 2024-03-21 | 1,408,000 | -52,000 | 0.36 | 387,883,668 | 4,449,280 | 3.160 | 2024-03-19 |
| 231 | 2024-03-19 | 1,460,000 | 4,000 | 0.38 | 387,883,668 | 4,380,000 | 3.000 | 2024-03-15 |
| 232 | 2024-03-12 | 1,456,000 | -4,000 | 0.38 | 387,883,668 | 4,499,040 | 3.090 | 2024-03-08 |
| 233 | 2024-03-08 | 1,460,000 | -6,000 | 0.38 | 387,883,668 | 4,248,600 | 2.910 | 2024-03-06 |
| 234 | 2024-03-01 | 1,466,000 | 12,000 | 0.38 | 387,883,668 | 4,104,800 | 2.800 | 2024-02-28 |
| 235 | 2024-02-21 | 1,454,000 | 10,000 | 0.37 | 387,883,668 | 3,969,420 | 2.730 | 2024-02-19 |
| 236 | 2024-02-19 | 1,444,000 | -12,000 | 0.37 | 387,883,668 | 4,202,040 | 2.910 | 2024-02-15 |
| 237 | 2024-02-15 | 1,456,000 | 2,000 | 0.38 | 387,883,668 | 3,698,240 | 2.540 | 2024-02-08 |
| 238 | 2024-02-14 | 1,454,000 | 6,000 | 0.37 | 387,883,668 | 3,678,620 | 2.530 | 2024-02-07 |
| 239 | 2024-02-06 | 1,448,000 | -10,000 | 0.37 | 387,883,668 | 3,692,400 | 2.550 | 2024-02-02 |
| 240 | 2024-02-05 | 1,458,000 | 4,000 | 0.38 | 387,883,668 | 3,703,320 | 2.540 | 2024-02-01 |
| 241 | 2024-02-01 | 1,454,000 | 2,000 | 0.37 | 387,883,668 | 4,027,580 | 2.770 | 2024-01-30 |
| 242 | 2024-01-30 | 1,452,000 | -6,000 | 0.37 | 387,883,668 | 4,181,760 | 2.880 | 2024-01-26 |
| 243 | 2024-01-23 | 1,458,000 | 22,000 | 0.38 | 387,883,668 | 4,067,820 | 2.790 | 2024-01-19 |
| 244 | 2024-01-22 | 1,436,000 | 8,000 | 0.37 | 387,883,668 | 4,135,680 | 2.880 | 2024-01-18 |
| 245 | 2024-01-19 | 1,428,000 | 26,000 | 0.37 | 387,883,668 | 4,126,920 | 2.890 | 2024-01-17 |
| 246 | 2024-01-18 | 1,402,000 | -10,000 | 0.36 | 387,883,668 | 4,206,000 | 3.000 | 2024-01-16 |
| 247 | 2024-01-09 | 1,412,000 | -8,000 | 0.36 | 387,883,668 | 4,179,520 | 2.960 | 2024-01-05 |
| 248 | 2023-12-19 | 1,420,000 | -4,000 | 0.37 | 387,883,668 | 4,572,400 | 3.220 | 2023-12-15 |
| 249 | 2023-12-15 | 1,424,000 | 6,000 | 0.37 | 387,883,668 | 4,200,800 | 2.950 | 2023-12-13 |
| 250 | 2023-12-11 | 1,418,000 | 4,000 | 0.37 | 387,883,668 | 4,296,540 | 3.030 | 2023-12-07 |
| 251 | 2023-12-06 | 1,414,000 | -6,000 | 0.36 | 387,883,668 | 4,439,960 | 3.140 | 2023-12-04 |
| 252 | 2023-12-04 | 1,420,000 | 4,000 | 0.37 | 387,883,668 | 4,302,600 | 3.030 | 2023-11-30 |
| 253 | 2023-12-01 | 1,416,000 | 4,000 | 0.37 | 387,883,668 | 4,347,120 | 3.070 | 2023-11-29 |
| 254 | 2023-11-30 | 1,412,000 | 2,000 | 0.36 | 387,883,668 | 4,461,920 | 3.160 | 2023-11-28 |
| 255 | 2023-11-29 | 1,410,000 | 4,000 | 0.36 | 387,883,668 | 4,554,300 | 3.230 | 2023-11-27 |
| 256 | 2023-11-27 | 1,406,000 | -4,000 | 0.36 | 387,883,668 | 4,696,040 | 3.340 | 2023-11-23 |
| 257 | 2023-11-24 | 1,410,000 | 50,000 | 0.36 | 387,883,668 | 4,441,500 | 3.150 | 2023-11-22 |
| 258 | 2023-11-23 | 1,360,000 | -10,000 | 0.35 | 387,883,668 | 4,379,200 | 3.220 | 2023-11-21 |
| 259 | 2023-11-20 | 1,370,000 | 20,000 | 0.35 | 387,883,668 | 4,479,900 | 3.270 | 2023-11-16 |
| 260 | 2023-11-17 | 1,350,000 | -6,000 | 0.35 | 387,883,668 | 4,576,500 | 3.390 | 2023-11-15 |
| 261 | 2023-11-14 | 1,356,000 | -2,000 | 0.35 | 387,883,668 | 4,176,480 | 3.080 | 2023-11-10 |
| 262 | 2023-11-07 | 1,358,000 | -6,000 | 0.35 | 387,883,668 | 4,196,220 | 3.090 | 2023-11-03 |
| 263 | 2023-11-03 | 1,364,000 | -16,000 | 0.35 | 387,883,668 | 4,146,560 | 3.040 | 2023-11-01 |
| 264 | 2023-10-24 | 1,380,000 | 6,000 | 0.36 | 387,883,668 | 4,278,000 | 3.100 | 2023-10-19 |
| 265 | 2023-10-19 | 1,374,000 | 2,000 | 0.35 | 387,883,668 | 4,602,900 | 3.350 | 2023-10-17 |
| 266 | 2023-10-11 | 1,372,000 | 2,000 | 0.35 | 387,883,668 | 4,472,720 | 3.260 | 2023-10-09 |
| 267 | 2023-10-10 | 1,370,000 | -20,000 | 0.35 | 387,883,668 | 4,384,000 | 3.200 | 2023-10-06 |
| 268 | 2023-10-04 | 1,390,000 | 20,000 | 0.36 | 387,883,668 | 4,295,100 | 3.090 | 2023-09-29 |
| 269 | 2023-10-03 | 1,370,000 | -2,000 | 0.35 | 387,883,668 | 4,233,300 | 3.090 | 2023-09-28 |
| 270 | 2023-09-21 | 1,372,000 | -6,000 | 0.35 | 387,883,668 | 4,472,720 | 3.260 | 2023-09-19 |
| 271 | 2023-09-19 | 1,378,000 | -4,000 | 0.36 | 387,883,668 | 4,795,440 | 3.480 | 2023-09-15 |
| 272 | 2023-09-18 | 1,382,000 | -6,000 | 0.36 | 387,883,668 | 4,353,300 | 3.150 | 2023-09-14 |
| 273 | 2023-09-15 | 1,388,000 | -18,000 | 0.36 | 387,883,668 | 4,344,440 | 3.130 | 2023-09-13 |
| 274 | 2023-09-13 | 1,406,000 | 4,000 | 0.36 | 387,883,668 | 4,555,440 | 3.240 | 2023-09-11 |
| 275 | 2023-09-06 | 1,402,000 | 12,000 | 0.36 | 387,883,668 | 4,822,880 | 3.440 | 2023-09-04 |
| 276 | 2023-09-05 | 1,390,000 | 4,000 | 0.36 | 387,883,668 | 4,587,000 | 3.300 | 2023-08-31 |
| 277 | 2023-09-04 | 1,386,000 | 6,000 | 0.36 | 387,883,668 | 4,740,120 | 3.420 | 2023-08-30 |
| 278 | 2023-08-24 | 1,380,000 | -10,000 | 0.36 | 387,883,668 | 4,112,400 | 2.980 | 2023-08-22 |
| 279 | 2023-08-15 | 1,390,000 | 12,000 | 0.36 | 387,883,668 | 4,698,200 | 3.380 | 2023-08-11 |
| 280 | 2023-08-14 | 1,378,000 | -6,000 | 0.36 | 387,883,668 | 4,823,000 | 3.500 | 2023-08-10 |
| 281 | 2023-08-10 | 1,384,000 | 20,000 | 0.36 | 387,883,668 | 4,885,520 | 3.530 | 2023-08-08 |
| 282 | 2023-08-04 | 1,364,000 | 10,000 | 0.35 | 387,883,668 | 5,183,200 | 3.800 | 2023-08-02 |
| 283 | 2023-08-01 | 1,354,000 | -10,000 | 0.35 | 387,883,668 | 5,307,680 | 3.920 | 2023-07-28 |
| 284 | 2023-07-31 | 1,364,000 | -4,000 | 0.35 | 387,883,668 | 5,210,480 | 3.820 | 2023-07-27 |
| 285 | 2023-07-27 | 1,368,000 | 10,000 | 0.35 | 387,883,668 | 5,239,440 | 3.830 | 2023-07-25 |
| 286 | 2023-07-26 | 1,358,000 | 4,000 | 0.35 | 387,883,668 | 5,092,500 | 3.750 | 2023-07-24 |
| 287 | 2023-07-21 | 1,354,000 | 10,000 | 0.35 | 387,883,668 | 5,483,700 | 4.050 | 2023-07-19 |
| 288 | 2023-07-20 | 1,344,000 | -10,000 | 0.35 | 387,883,668 | 5,134,080 | 3.820 | 2023-07-18 |
| 289 | 2023-07-18 | 1,354,000 | 2,000 | 0.35 | 387,883,668 | 5,253,520 | 3.880 | 2023-07-13 |
| 290 | 2023-07-14 | 1,352,000 | -10,000 | 0.35 | 387,883,668 | 6,313,840 | 4.670 | 2023-07-12 |
| 291 | 2023-07-10 | 1,362,000 | -8,000 | 0.35 | 387,883,668 | 5,720,400 | 4.200 | 2023-07-06 |
| 292 | 2023-07-06 | 1,370,000 | -10,000 | 0.35 | 387,883,668 | 5,932,100 | 4.330 | 2023-07-04 |
| 293 | 2023-06-27 | 1,380,000 | -12,000 | 0.36 | 387,883,668 | 6,168,600 | 4.470 | 2023-06-23 |
| 294 | 2023-06-26 | 1,392,000 | -4,000 | 0.36 | 387,883,668 | 6,069,120 | 4.360 | 2023-06-21 |
| 295 | 2023-06-23 | 1,396,000 | 2,000 | 0.36 | 387,883,668 | 6,309,920 | 4.520 | 2023-06-20 |
| 296 | 2023-06-21 | 1,394,000 | -10,000 | 0.36 | 387,883,668 | 6,705,140 | 4.810 | 2023-06-19 |
| 297 | 2023-06-20 | 1,404,000 | 12,000 | 0.36 | 387,883,668 | 6,879,600 | 4.900 | 2023-06-16 |
| 298 | 2023-06-16 | 1,392,000 | 8,000 | 0.36 | 387,883,668 | 6,403,200 | 4.600 | 2023-06-14 |
| 299 | 2023-06-14 | 1,384,000 | 2,000 | 0.36 | 387,883,668 | 6,297,200 | 4.550 | 2023-06-12 |
| 300 | 2023-06-09 | 1,382,000 | 6,000 | 0.36 | 387,883,668 | 5,970,240 | 4.320 | 2023-06-07 |
| 301 | 2023-06-07 | 1,376,000 | 2,000 | 0.35 | 387,883,668 | 6,302,080 | 4.580 | 2023-06-05 |
| 302 | 2023-06-06 | 1,374,000 | -4,000 | 0.35 | 387,883,668 | 6,279,180 | 4.570 | 2023-06-02 |
| 303 | 2023-06-05 | 1,378,000 | 4,000 | 0.36 | 387,883,668 | 5,884,060 | 4.270 | 2023-06-01 |
| 304 | 2023-06-02 | 1,374,000 | 4,000 | 0.35 | 387,883,668 | 5,839,500 | 4.250 | 2023-05-31 |
| 305 | 2023-05-31 | 1,370,000 | 8,000 | 0.35 | 387,883,668 | 6,055,400 | 4.420 | 2023-05-29 |
| 306 | 2023-05-29 | 1,362,000 | -8,000 | 0.35 | 387,883,668 | 5,311,800 | 3.900 | 2023-05-24 |
| 307 | 2023-05-15 | 1,370,000 | -10,000 | 0.35 | 387,883,668 | 5,589,600 | 4.080 | 2023-05-11 |
| 308 | 2023-05-10 | 1,380,000 | 4,000 | 0.36 | 387,883,668 | 5,989,200 | 4.340 | 2023-05-08 |
| 309 | 2023-05-05 | 1,376,000 | -12,000 | 0.35 | 387,883,668 | 6,081,920 | 4.420 | 2023-05-03 |
| 310 | 2023-04-27 | 1,388,000 | 2,000 | 0.36 | 387,883,668 | 5,940,640 | 4.280 | 2023-04-25 |
| 311 | 2023-04-25 | 1,386,000 | 22,000 | 0.36 | 387,883,668 | 6,334,020 | 4.570 | 2023-04-21 |
| 312 | 2023-04-21 | 1,364,000 | -4,000 | 0.35 | 387,883,668 | 6,356,240 | 4.660 | 2023-04-19 |
| 313 | 2023-04-20 | 1,368,000 | 4,000 | 0.35 | 387,883,668 | 6,415,920 | 4.690 | 2023-04-18 |
| 314 | 2023-04-18 | 1,364,000 | 10,000 | 0.35 | 387,883,668 | 6,165,280 | 4.520 | 2023-04-14 |
| 315 | 2023-04-12 | 1,354,000 | 30,000 | 0.35 | 387,883,668 | 6,093,000 | 4.500 | 2023-04-06 |
| 316 | 2023-04-11 | 1,324,000 | 18,000 | 0.34 | 387,883,668 | 6,063,920 | 4.580 | 2023-04-04 |
| 317 | 2023-03-31 | 1,306,000 | 10,000 | 0.34 | 387,883,668 | 6,268,800 | 4.800 | 2023-03-29 |
| 318 | 2023-03-29 | 1,296,000 | -90,000 | 0.33 | 387,883,668 | 6,337,440 | 4.890 | 2023-03-27 |
| 319 | 2023-03-28 | 1,386,000 | -2,000 | 0.36 | 387,883,668 | 8,038,800 | 5.800 | 2023-03-24 |
| 320 | 2023-03-27 | 1,388,000 | 26,000 | 0.36 | 387,883,668 | 8,189,200 | 5.900 | 2023-03-23 |
| 321 | 2023-03-24 | 1,362,000 | -6,000 | 0.35 | 387,883,668 | 8,008,560 | 5.880 | 2023-03-22 |
| 322 | 2023-03-23 | 1,368,000 | -6,000 | 0.35 | 387,883,668 | 7,742,880 | 5.660 | 2023-03-21 |
| 323 | 2023-03-22 | 1,374,000 | 32,000 | 0.35 | 387,883,668 | 7,859,280 | 5.720 | 2023-03-20 |
| 324 | 2023-03-17 | 1,342,000 | 2,000 | 0.35 | 387,883,668 | 6,642,900 | 4.950 | 2023-03-15 |
| 325 | 2023-03-16 | 1,340,000 | -2,000 | 0.35 | 387,883,668 | 6,592,800 | 4.920 | 2023-03-14 |
| 326 | 2023-03-15 | 1,342,000 | 10,000 | 0.35 | 387,883,668 | 6,844,200 | 5.100 | 2023-03-13 |
| 327 | 2023-03-14 | 1,332,000 | -22,000 | 0.34 | 387,883,668 | 6,660,000 | 5.000 | 2023-03-10 |
| 328 | 2023-03-13 | 1,354,000 | 12,000 | 0.35 | 387,883,668 | 7,243,900 | 5.350 | 2023-03-09 |
| 329 | 2023-03-10 | 1,342,000 | 8,000 | 0.35 | 387,883,668 | 7,354,160 | 5.480 | 2023-03-08 |
| 330 | 2023-03-09 | 1,334,000 | -16,000 | 0.34 | 387,883,668 | 7,523,760 | 5.640 | 2023-03-07 |
| 331 | 2023-03-08 | 1,350,000 | -4,000 | 0.35 | 387,883,668 | 7,992,000 | 5.920 | 2023-03-06 |
| 332 | 2023-03-07 | 1,354,000 | 20,000 | 0.35 | 387,883,668 | 7,717,800 | 5.700 | 2023-03-03 |
| 333 | 2023-03-06 | 1,334,000 | 24,000 | 0.34 | 387,883,668 | 7,670,500 | 5.750 | 2023-03-02 |
| 334 | 2023-03-01 | 1,310,000 | 10,000 | 0.34 | 387,683,668 | 7,624,200 | 5.820 | 2023-02-27 |
| 335 | 2023-02-28 | 1,300,000 | -10,000 | 0.34 | 387,683,668 | 7,995,000 | 6.150 | 2023-02-24 |
| 336 | 2023-02-27 | 1,310,000 | -2,000 | 0.34 | 387,683,668 | 8,122,000 | 6.200 | 2023-02-23 |
| 337 | 2023-02-22 | 1,312,000 | 20,000 | 0.34 | 387,683,668 | 7,990,080 | 6.090 | 2023-02-20 |
| 338 | 2023-02-21 | 1,292,000 | 14,000 | 0.33 | 387,683,668 | 7,829,520 | 6.060 | 2023-02-17 |
| 339 | 2023-02-20 | 1,278,000 | -36,000 | 0.33 | 387,683,668 | 7,910,820 | 6.190 | 2023-02-16 |
| 340 | 2023-02-17 | 1,314,000 | -32,000 | 0.34 | 387,683,668 | 7,870,860 | 5.990 | 2023-02-15 |
| 341 | 2023-02-16 | 1,346,000 | -6,000 | 0.35 | 387,683,668 | 7,106,880 | 5.280 | 2023-02-14 |
| 342 | 2023-02-15 | 1,352,000 | 10,000 | 0.35 | 387,683,668 | 7,179,120 | 5.310 | 2023-02-13 |
| 343 | 2023-02-14 | 1,342,000 | 2,000 | 0.35 | 387,683,668 | 7,313,900 | 5.450 | 2023-02-10 |
| 344 | 2023-02-13 | 1,340,000 | 28,000 | 0.35 | 387,683,668 | 7,571,000 | 5.650 | 2023-02-09 |
| 345 | 2023-02-10 | 1,312,000 | -22,000 | 0.34 | 387,683,668 | 7,242,240 | 5.520 | 2023-02-08 |
| 346 | 2023-02-09 | 1,334,000 | -10,000 | 0.34 | 387,683,668 | 6,483,240 | 4.860 | 2023-02-07 |
| 347 | 2023-02-08 | 1,344,000 | 10,000 | 0.35 | 387,683,668 | 6,424,320 | 4.780 | 2023-02-06 |
| 348 | 2023-02-07 | 1,334,000 | 4,000 | 0.34 | 387,683,668 | 6,816,740 | 5.110 | 2023-02-03 |
| 349 | 2023-02-06 | 1,330,000 | 10,000 | 0.34 | 387,683,668 | 6,955,900 | 5.230 | 2023-02-02 |
| 350 | 2023-02-03 | 1,320,000 | -12,000 | 0.34 | 387,683,668 | 6,151,200 | 4.660 | 2023-02-01 |
| 351 | 2023-01-31 | 1,332,000 | 2,000 | 0.34 | 387,683,668 | 6,273,720 | 4.710 | 2023-01-27 |
| 352 | 2023-01-20 | 1,330,000 | -4,000 | 0.34 | 387,683,668 | 6,078,100 | 4.570 | 2023-01-18 |
| 353 | 2023-01-19 | 1,334,000 | -2,000 | 0.34 | 387,683,668 | 5,789,560 | 4.340 | 2023-01-17 |
| 354 | 2023-01-18 | 1,336,000 | -8,000 | 0.34 | 387,683,668 | 5,998,640 | 4.490 | 2023-01-16 |
| 355 | 2023-01-17 | 1,344,000 | 10,000 | 0.35 | 387,683,668 | 6,693,120 | 4.980 | 2023-01-13 |
| 356 | 2023-01-12 | 1,334,000 | -14,000 | 0.34 | 387,683,668 | 6,696,680 | 5.020 | 2023-01-10 |
| 357 | 2023-01-10 | 1,348,000 | 4,000 | 0.35 | 387,683,668 | 6,780,440 | 5.030 | 2023-01-06 |
| 358 | 2023-01-09 | 1,344,000 | -4,000 | 0.35 | 387,683,668 | 6,894,720 | 5.130 | 2023-01-05 |
| 359 | 2023-01-06 | 1,348,000 | 4,000 | 0.35 | 387,683,668 | 6,443,440 | 4.780 | 2023-01-04 |
| 360 | 2023-01-05 | 1,344,000 | -2,000 | 0.35 | 387,683,668 | 6,518,400 | 4.850 | 2023-01-03 |
| 361 | 2023-01-04 | 1,346,000 | 10,000 | 0.35 | 387,683,668 | 6,649,240 | 4.940 | 2022-12-30 |
| 362 | 2022-12-29 | 1,336,000 | 4,000 | 0.34 | 387,683,668 | 6,947,200 | 5.200 | 2022-12-23 |
| 363 | 2022-12-21 | 1,332,000 | -30,000 | 0.34 | 387,683,668 | 6,939,720 | 5.210 | 2022-12-19 |
| 364 | 2022-12-16 | 1,362,000 | 2,000 | 0.35 | 387,683,668 | 7,327,560 | 5.380 | 2022-12-14 |
| 365 | 2022-12-13 | 1,360,000 | -2,000 | 0.35 | 387,683,668 | 7,520,800 | 5.530 | 2022-12-09 |
| 366 | 2022-12-12 | 1,362,000 | -20,000 | 0.35 | 387,683,668 | 7,504,620 | 5.510 | 2022-12-08 |
| 367 | 2022-12-09 | 1,382,000 | -8,000 | 0.36 | 387,683,668 | 7,379,880 | 5.340 | 2022-12-07 |
| 368 | 2022-12-08 | 1,390,000 | -4,000 | 0.36 | 387,683,668 | 6,811,000 | 4.900 | 2022-12-06 |
| 369 | 2022-12-07 | 1,394,000 | 16,000 | 0.36 | 387,683,668 | 6,663,320 | 4.780 | 2022-12-05 |
| 370 | 2022-12-06 | 1,378,000 | 10,000 | 0.36 | 387,683,668 | 6,049,420 | 4.390 | 2022-12-02 |
| 371 | 2022-12-05 | 1,368,000 | 14,000 | 0.35 | 387,683,668 | 6,197,040 | 4.530 | 2022-12-01 |
| 372 | 2022-12-01 | 1,354,000 | -20,000 | 0.35 | 387,683,668 | 5,795,120 | 4.280 | 2022-11-29 |
| 373 | 2022-11-29 | 1,374,000 | 2,000 | 0.35 | 387,683,668 | 5,798,280 | 4.220 | 2022-11-25 |
| 374 | 2022-11-21 | 1,372,000 | -10,000 | 0.35 | 387,683,668 | 6,297,480 | 4.590 | 2022-11-17 |
| 375 | 2022-11-17 | 1,382,000 | 2,000 | 0.36 | 387,683,668 | 6,619,780 | 4.790 | 2022-11-15 |
| 376 | 2022-11-16 | 1,380,000 | -8,000 | 0.36 | 387,683,668 | 6,072,000 | 4.400 | 2022-11-14 |
| 377 | 2022-11-15 | 1,388,000 | 4,000 | 0.36 | 387,683,668 | 5,996,160 | 4.320 | 2022-11-11 |
| 378 | 2022-11-14 | 1,384,000 | 4,000 | 0.36 | 387,683,668 | 5,702,080 | 4.120 | 2022-11-10 |
| 379 | 2022-11-11 | 1,380,000 | -4,000 | 0.36 | 387,683,668 | 6,072,000 | 4.400 | 2022-11-09 |
| 380 | 2022-11-10 | 1,384,000 | 2,000 | 0.36 | 387,683,668 | 6,117,280 | 4.420 | 2022-11-08 |
| 381 | 2022-11-09 | 1,382,000 | -2,000 | 0.36 | 387,683,668 | 6,205,180 | 4.490 | 2022-11-07 |
| 382 | 2022-11-08 | 1,384,000 | -10,000 | 0.36 | 387,683,668 | 5,743,600 | 4.150 | 2022-11-04 |
| 383 | 2022-11-03 | 1,394,000 | 2,000 | 0.36 | 387,683,668 | 5,506,300 | 3.950 | 2022-11-01 |
| 384 | 2022-11-01 | 1,392,000 | -50,000 | 0.36 | 387,683,668 | 5,192,160 | 3.730 | 2022-10-28 |
| 385 | 2022-10-31 | 1,442,000 | 28,000 | 0.37 | 387,683,668 | 5,984,300 | 4.150 | 2022-10-27 |
| 386 | 2022-10-28 | 1,414,000 | 12,000 | 0.36 | 387,683,668 | 5,712,560 | 4.040 | 2022-10-26 |
| 387 | 2022-10-27 | 1,402,000 | -16,000 | 0.36 | 387,683,668 | 5,355,640 | 3.820 | 2022-10-25 |
| 388 | 2022-10-26 | 1,418,000 | -10,000 | 0.37 | 387,683,668 | 5,289,140 | 3.730 | 2022-10-24 |
| 389 | 2022-10-25 | 1,428,000 | -28,000 | 0.37 | 387,683,668 | 5,626,320 | 3.940 | 2022-10-21 |
| 390 | 2022-10-24 | 1,456,000 | 6,000 | 0.38 | 387,683,668 | 5,547,360 | 3.810 | 2022-10-20 |
| 391 | 2022-10-21 | 1,450,000 | 22,000 | 0.37 | 387,683,668 | 5,771,000 | 3.980 | 2022-10-19 |
| 392 | 2022-10-20 | 1,428,000 | -2,000 | 0.37 | 387,683,668 | 5,569,200 | 3.900 | 2022-10-18 |
| 393 | 2022-10-19 | 1,430,000 | 2,000 | 0.37 | 387,683,668 | 5,376,800 | 3.760 | 2022-10-17 |
| 394 | 2022-10-14 | 1,428,000 | 6,000 | 0.37 | 387,683,668 | 5,383,560 | 3.770 | 2022-10-12 |
| 395 | 2022-10-12 | 1,422,000 | 6,000 | 0.37 | 387,683,668 | 5,645,340 | 3.970 | 2022-10-10 |
| 396 | 2022-10-10 | 1,416,000 | -8,000 | 0.37 | 387,683,668 | 6,117,120 | 4.320 | 2022-10-06 |
| 397 | 2022-10-03 | 1,424,000 | 4,000 | 0.37 | 387,683,668 | 5,923,840 | 4.160 | 2022-09-29 |
| 398 | 2022-09-29 | 1,420,000 | 6,000 | 0.37 | 387,683,668 | 6,560,400 | 4.620 | 2022-09-27 |
| 399 | 2022-09-27 | 1,414,000 | 4,000 | 0.36 | 387,683,668 | 6,971,020 | 4.930 | 2022-09-23 |
| 400 | 2022-09-26 | 1,410,000 | -6,000 | 0.36 | 387,683,668 | 7,021,800 | 4.980 | 2022-09-22 |
| 401 | 2022-09-23 | 1,416,000 | -2,000 | 0.37 | 387,683,668 | 8,807,520 | 6.220 | 2022-09-21 |
| 402 | 2022-09-22 | 1,418,000 | 8,000 | 0.37 | 387,683,668 | 9,075,200 | 6.400 | 2022-09-20 |
| 403 | 2022-09-20 | 1,410,000 | 26,000 | 0.36 | 387,683,668 | 8,939,400 | 6.340 | 2022-09-16 |
| 404 | 2022-09-19 | 1,384,000 | 8,000 | 0.36 | 387,683,668 | 9,162,080 | 6.620 | 2022-09-15 |
| 405 | 2022-09-16 | 1,376,000 | -4,000 | 0.35 | 387,683,668 | 9,109,120 | 6.620 | 2022-09-14 |
| 406 | 2022-09-15 | 1,380,000 | 2,000 | 0.36 | 387,683,668 | 9,218,400 | 6.680 | 2022-09-13 |
| 407 | 2022-09-13 | 1,378,000 | 16,000 | 0.36 | 387,683,668 | 9,136,140 | 6.630 | 2022-09-08 |
| 408 | 2022-09-09 | 1,362,000 | 2,000 | 0.35 | 387,683,668 | 9,152,640 | 6.720 | 2022-09-07 |
| 409 | 2022-09-08 | 1,360,000 | 4,000 | 0.35 | 387,683,668 | 9,166,400 | 6.740 | 2022-09-06 |
| 410 | 2022-09-07 | 1,356,000 | 20,000 | 0.35 | 387,683,668 | 9,139,440 | 6.740 | 2022-09-05 |
| 411 | 2022-09-06 | 1,336,000 | 14,000 | 0.34 | 387,683,668 | 9,218,400 | 6.900 | 2022-09-02 |
| 412 | 2022-09-05 | 1,322,000 | 28,000 | 0.34 | 387,683,668 | 9,254,000 | 7.000 | 2022-09-01 |
| 413 | 2022-09-02 | 1,294,000 | 16,000 | 0.33 | 387,683,668 | 9,743,820 | 7.530 | 2022-08-31 |
| 414 | 2022-09-01 | 1,278,000 | 20,000 | 0.33 | 387,683,668 | 9,866,160 | 7.720 | 2022-08-30 |
| 415 | 2022-08-31 | 1,258,000 | -70,000 | 0.32 | 387,683,668 | 10,353,340 | 8.230 | 2022-08-29 |
| 416 | 2022-08-30 | 1,328,000 | -34,000 | 0.34 | 387,683,668 | 9,388,960 | 7.070 | 2022-08-26 |
| 417 | 2022-08-29 | 1,362,000 | 18,000 | 0.35 | 387,683,668 | 9,397,800 | 6.900 | 2022-08-25 |
| 418 | 2022-08-26 | 1,344,000 | 10,000 | 0.35 | 387,683,668 | 8,964,480 | 6.670 | 2022-08-24 |
| 419 | 2022-08-25 | 1,334,000 | 6,000 | 0.34 | 387,683,668 | 9,324,660 | 6.990 | 2022-08-23 |
| 420 | 2022-08-24 | 1,328,000 | -20,000 | 0.34 | 387,683,668 | 9,189,760 | 6.920 | 2022-08-22 |
| 421 | 2022-08-23 | 1,348,000 | 4,000 | 0.35 | 387,683,668 | 9,301,200 | 6.900 | 2022-08-19 |
| 422 | 2022-08-19 | 1,344,000 | -10,000 | 0.35 | 387,683,668 | 9,354,240 | 6.960 | 2022-08-17 |
| 423 | 2022-08-16 | 1,354,000 | 10,000 | 0.35 | 387,683,668 | 9,396,760 | 6.940 | 2022-08-12 |
| 424 | 2022-08-15 | 1,344,000 | 14,000 | 0.35 | 387,683,668 | 9,596,160 | 7.140 | 2022-08-11 |
| 425 | 2022-08-12 | 1,330,000 | -8,000 | 0.34 | 387,683,668 | 9,097,200 | 6.840 | 2022-08-10 |
| 426 | 2022-08-10 | 1,338,000 | 8,000 | 0.35 | 387,683,668 | 9,486,420 | 7.090 | 2022-08-08 |
| 427 | 2022-08-08 | 1,330,000 | -12,000 | 0.34 | 387,683,668 | 9,110,500 | 6.850 | 2022-08-04 |
| 428 | 2022-08-04 | 1,342,000 | 10,000 | 0.35 | 387,683,668 | 9,286,640 | 6.920 | 2022-08-02 |
| 429 | 2022-07-29 | 1,332,000 | 10,000 | 0.34 | 387,683,668 | 9,324,000 | 7.000 | 2022-07-27 |
| 430 | 2022-07-28 | 1,322,000 | 24,000 | 0.34 | 387,683,668 | 9,280,440 | 7.020 | 2022-07-26 |
| 431 | 2022-07-27 | 1,298,000 | 4,000 | 0.33 | 387,683,668 | 9,150,900 | 7.050 | 2022-07-25 |
| 432 | 2022-07-26 | 1,294,000 | 20,000 | 0.33 | 387,683,668 | 9,549,720 | 7.380 | 2022-07-22 |
| 433 | 2022-07-25 | 1,274,000 | -4,000 | 0.33 | 387,683,668 | 9,198,280 | 7.220 | 2022-07-21 |
| 434 | 2022-07-22 | 1,278,000 | -52,000 | 0.33 | 387,683,668 | 9,329,400 | 7.300 | 2022-07-20 |
| 435 | 2022-07-20 | 1,330,000 | 6,000 | 0.34 | 387,683,668 | 8,857,800 | 6.660 | 2022-07-18 |
| 436 | 2022-07-19 | 1,324,000 | -22,000 | 0.34 | 387,683,668 | 8,208,800 | 6.200 | 2022-07-15 |
| 437 | 2022-07-14 | 1,346,000 | -4,000 | 0.35 | 387,683,668 | 8,641,320 | 6.420 | 2022-07-12 |
| 438 | 2022-07-13 | 1,350,000 | -20,000 | 0.35 | 387,683,668 | 8,977,500 | 6.650 | 2022-07-11 |
| 439 | 2022-07-12 | 1,370,000 | -40,000 | 0.35 | 387,683,668 | 9,329,700 | 6.810 | 2022-07-08 |
| 440 | 2022-07-11 | 1,410,000 | 12,000 | 0.36 | 387,683,668 | 9,503,400 | 6.740 | 2022-07-07 |
| 441 | 2022-07-08 | 1,398,000 | 38,000 | 0.36 | 387,683,668 | 9,366,600 | 6.700 | 2022-07-06 |
| 442 | 2022-07-07 | 1,360,000 | 4,000 | 0.35 | 387,683,668 | 9,220,800 | 6.780 | 2022-07-05 |
| 443 | 2022-07-05 | 1,356,000 | 8,000 | 0.35 | 387,683,668 | 9,654,720 | 7.120 | 2022-06-30 |
| 444 | 2022-07-04 | 1,348,000 | -2,000 | 0.35 | 387,683,668 | 9,894,320 | 7.340 | 2022-06-29 |
| 445 | 2022-06-30 | 1,350,000 | 20,000 | 0.35 | 387,683,668 | 9,868,500 | 7.310 | 2022-06-28 |
| 446 | 2022-06-29 | 1,330,000 | -20,000 | 0.34 | 387,583,668 | 9,868,600 | 7.420 | 2022-06-27 |
| 447 | 2022-06-28 | 1,350,000 | -10,000 | 0.35 | 387,583,668 | 9,342,000 | 6.920 | 2022-06-24 |
| 448 | 2022-06-27 | 1,360,000 | 58,000 | 0.35 | 387,583,668 | 9,533,600 | 7.010 | 2022-06-23 |
| 449 | 2022-06-24 | 1,302,000 | 32,000 | 0.34 | 387,583,668 | 9,322,320 | 7.160 | 2022-06-22 |
| 450 | 2022-06-23 | 1,270,000 | 44,000 | 0.33 | 387,583,668 | 9,918,700 | 7.810 | 2022-06-21 |
| 451 | 2022-06-22 | 1,226,000 | 30,000 | 0.32 | 387,583,668 | 11,867,680 | 9.680 | 2022-06-20 |
| 452 | 2022-06-21 | 1,196,000 | -14,000 | 0.31 | 387,583,668 | 11,744,720 | 9.820 | 2022-06-17 |
| 453 | 2022-06-20 | 1,210,000 | -38,000 | 0.31 | 387,583,668 | 11,785,400 | 9.740 | 2022-06-16 |
| 454 | 2022-06-17 | 1,248,000 | -36,000 | 0.32 | 387,583,668 | 12,929,280 | 10.36 | 2022-06-15 |
| 455 | 2022-06-16 | 1,284,000 | 86,000 | 0.33 | 387,583,668 | 13,738,800 | 10.70 | 2022-06-14 |
| 456 | 2022-06-15 | 1,198,000 | -96,000 | 0.31 | 387,583,668 | 14,016,600 | 11.70 | 2022-06-13 |
| 457 | 2022-06-14 | 1,294,000 | -122,000 | 0.33 | 387,583,668 | 15,528,000 | 12.00 | 2022-06-10 |
| 458 | 2022-06-13 | 1,416,000 | -140,000 | 0.37 | 387,583,668 | 16,963,680 | 11.98 | 2022-06-09 |
| 459 | 2022-06-10 | 1,556,000 | -10,000 | 0.40 | 387,583,668 | 18,640,880 | 11.98 | 2022-06-08 |
| 460 | 2022-06-09 | 1,566,000 | -28,000 | 0.40 | 387,583,668 | 18,604,080 | 11.88 | 2022-06-07 |
| 461 | 2022-06-08 | 1,594,000 | -28,000 | 0.41 | 387,583,668 | 18,362,880 | 11.52 | 2022-06-06 |
| 462 | 2022-06-07 | 1,622,000 | -16,000 | 0.42 | 387,583,668 | 18,490,800 | 11.40 | 2022-06-02 |
| 463 | 2022-06-06 | 1,638,000 | 18,000 | 0.42 | 387,583,668 | 18,149,040 | 11.08 | 2022-06-01 |
| 464 | 2022-06-02 | 1,620,000 | -20,000 | 0.42 | 387,583,668 | 17,722,800 | 10.94 | 2022-05-31 |
| 465 | 2022-06-01 | 1,640,000 | -16,000 | 0.42 | 387,583,668 | 17,384,000 | 10.60 | 2022-05-30 |
| 466 | 2022-05-31 | 1,656,000 | 14,000 | 0.43 | 387,583,668 | 16,344,720 | 9.870 | 2022-05-27 |
| 467 | 2022-05-30 | 1,642,000 | -14,000 | 0.42 | 387,383,668 | 16,239,380 | 9.890 | 2022-05-26 |
| 468 | 2022-05-26 | 1,656,000 | 24,000 | 0.43 | 387,383,668 | 15,798,240 | 9.540 | 2022-05-24 |
| 469 | 2022-05-25 | 1,632,000 | 34,000 | 0.42 | 387,383,668 | 15,748,800 | 9.650 | 2022-05-23 |
| 470 | 2022-05-24 | 1,598,000 | 12,000 | 0.41 | 387,383,668 | 16,139,800 | 10.10 | 2022-05-20 |
| 471 | 2022-05-23 | 1,586,000 | 12,000 | 0.41 | 387,383,668 | 15,067,000 | 9.500 | 2022-05-19 |
| 472 | 2022-05-20 | 1,574,000 | 6,000 | 0.41 | 387,383,668 | 15,220,580 | 9.670 | 2022-05-18 |
| 473 | 2022-05-19 | 1,568,000 | -6,000 | 0.40 | 387,383,668 | 15,335,040 | 9.780 | 2022-05-17 |
| 474 | 2022-05-18 | 1,574,000 | -10,000 | 0.41 | 387,383,668 | 14,732,640 | 9.360 | 2022-05-16 |
| 475 | 2022-05-17 | 1,584,000 | 20,000 | 0.41 | 387,383,668 | 14,778,720 | 9.330 | 2022-05-13 |
| 476 | 2022-05-16 | 1,564,000 | -22,000 | 0.40 | 387,383,668 | 14,701,600 | 9.400 | 2022-05-12 |
| 477 | 2022-05-12 | 1,586,000 | -18,000 | 0.41 | 387,383,668 | 14,718,080 | 9.280 | 2022-05-10 |
| 478 | 2022-05-11 | 1,604,000 | 32,000 | 0.41 | 387,383,668 | 16,007,920 | 9.980 | 2022-05-06 |
| 479 | 2022-05-10 | 1,572,000 | -14,000 | 0.41 | 387,383,668 | 15,845,760 | 10.08 | 2022-05-05 |
| 480 | 2022-05-06 | 1,586,000 | 48,000 | 0.41 | 387,383,668 | 16,050,320 | 10.12 | 2022-05-04 |
| 481 | 2022-05-05 | 1,538,000 | -20,000 | 0.40 | 387,383,668 | 16,087,480 | 10.46 | 2022-05-03 |
| 482 | 2022-05-04 | 1,558,000 | -10,000 | 0.40 | 387,383,668 | 15,361,880 | 9.860 | 2022-04-29 |
| 483 | 2022-04-29 | 1,568,000 | 20,000 | 0.40 | 387,383,668 | 14,645,120 | 9.340 | 2022-04-27 |
| 484 | 2022-04-28 | 1,548,000 | 24,000 | 0.40 | 387,383,668 | 14,380,920 | 9.290 | 2022-04-26 |
| 485 | 2022-04-27 | 1,524,000 | 34,000 | 0.39 | 387,383,668 | 13,898,880 | 9.120 | 2022-04-25 |
| 486 | 2022-04-26 | 1,490,000 | 20,000 | 0.38 | 387,383,668 | 14,289,100 | 9.590 | 2022-04-22 |
| 487 | 2022-04-22 | 1,470,000 | -2,000 | 0.38 | 387,383,668 | 13,744,500 | 9.350 | 2022-04-20 |
| 488 | 2022-04-21 | 1,472,000 | -284,000 | 0.38 | 387,383,668 | 13,439,360 | 9.130 | 2022-04-19 |
| 489 | 2022-04-20 | 1,756,000 | -12,000 | 0.45 | 387,383,668 | 17,121,000 | 9.750 | 2022-04-14 |
| 490 | 2022-04-19 | 1,768,000 | 8,000 | 0.46 | 387,383,668 | 17,184,960 | 9.720 | 2022-04-13 |
| 491 | 2022-04-14 | 1,760,000 | 10,000 | 0.45 | 387,383,668 | 17,300,800 | 9.830 | 2022-04-12 |
| 492 | 2022-04-13 | 1,750,000 | -20,000 | 0.45 | 387,383,668 | 17,482,500 | 9.990 | 2022-04-11 |
| 493 | 2022-04-12 | 1,770,000 | -10,000 | 0.46 | 387,383,668 | 18,231,000 | 10.30 | 2022-04-08 |
| 494 | 2022-04-11 | 1,780,000 | -40,000 | 0.46 | 387,383,668 | 18,013,600 | 10.12 | 2022-04-07 |
| 495 | 2022-04-08 | 1,820,000 | 86,000 | 0.47 | 387,383,668 | 19,728,800 | 10.84 | 2022-04-06 |
| 496 | 2022-04-07 | 1,734,000 | 18,000 | 0.45 | 387,383,668 | 19,732,920 | 11.38 | 2022-04-04 |
| 497 | 2022-04-06 | 1,716,000 | -22,000 | 0.44 | 387,383,668 | 19,699,680 | 11.48 | 2022-04-01 |
| 498 | 2022-04-04 | 1,738,000 | 16,000 | 0.45 | 387,383,668 | 20,056,520 | 11.54 | 2022-03-31 |
| 499 | 2022-04-01 | 1,722,000 | 8,000 | 0.44 | 387,383,668 | 19,424,160 | 11.28 | 2022-03-30 |
| 500 | 2022-03-31 | 1,714,000 | -18,000 | 0.44 | 387,383,668 | 20,328,040 | 11.86 | 2022-03-29 |
| 501 | 2022-03-30 | 1,732,000 | -100,000 | 0.45 | 387,383,668 | 20,991,840 | 12.12 | 2022-03-28 |
| 502 | 2022-03-29 | 1,832,000 | 34,000 | 0.47 | 387,383,668 | 21,031,360 | 11.48 | 2022-03-25 |
| 503 | 2022-03-28 | 1,798,000 | 12,000 | 0.46 | 387,383,668 | 21,216,400 | 11.80 | 2022-03-24 |
| 504 | 2022-03-25 | 1,786,000 | -2,000 | 0.46 | 387,383,668 | 20,431,840 | 11.44 | 2022-03-23 |
| 505 | 2022-03-24 | 1,788,000 | -12,000 | 0.46 | 387,383,668 | 18,344,880 | 10.26 | 2022-03-22 |
| 506 | 2022-03-23 | 1,800,000 | -38,000 | 0.46 | 387,383,668 | 17,964,000 | 9.980 | 2022-03-21 |
| 507 | 2022-03-22 | 1,838,000 | -32,000 | 0.47 | 387,383,668 | 17,718,320 | 9.640 | 2022-03-18 |
| 508 | 2022-03-21 | 1,870,000 | 4,000 | 0.48 | 387,383,668 | 17,278,800 | 9.240 | 2022-03-17 |
| 509 | 2022-03-18 | 1,866,000 | -52,000 | 0.48 | 387,383,668 | 16,943,280 | 9.080 | 2022-03-16 |
| 510 | 2022-03-17 | 1,918,000 | 6,000 | 0.50 | 387,383,668 | 14,538,440 | 7.580 | 2022-03-15 |
| 511 | 2022-03-16 | 1,912,000 | 30,000 | 0.49 | 387,383,668 | 15,104,800 | 7.900 | 2022-03-14 |
| 512 | 2022-03-15 | 1,882,000 | 34,000 | 0.49 | 387,383,668 | 16,015,820 | 8.510 | 2022-03-11 |
| 513 | 2022-03-14 | 1,848,000 | -6,000 | 0.48 | 387,383,668 | 16,225,440 | 8.780 | 2022-03-10 |
| 514 | 2022-03-11 | 1,854,000 | -30,000 | 0.48 | 387,383,668 | 16,723,080 | 9.020 | 2022-03-09 |
| 515 | 2022-03-09 | 1,884,000 | -8,000 | 0.49 | 387,383,668 | 16,014,000 | 8.500 | 2022-03-07 |
| 516 | 2022-03-08 | 1,892,000 | 10,000 | 0.49 | 387,383,668 | 16,611,760 | 8.780 | 2022-03-04 |
| 517 | 2022-03-07 | 1,882,000 | 10,000 | 0.49 | 387,383,668 | 17,559,060 | 9.330 | 2022-03-03 |
| 518 | 2022-03-04 | 1,872,000 | 32,000 | 0.48 | 387,383,668 | 17,447,040 | 9.320 | 2022-03-02 |
| 519 | 2022-03-03 | 1,840,000 | -4,000 | 0.47 | 387,383,668 | 17,848,000 | 9.700 | 2022-03-01 |
| 520 | 2022-03-01 | 1,844,000 | 14,000 | 0.48 | 387,383,668 | 17,849,920 | 9.680 | 2022-02-25 |
| 521 | 2022-02-28 | 1,830,000 | 18,000 | 0.47 | 387,383,668 | 17,202,000 | 9.400 | 2022-02-24 |
| 522 | 2022-02-25 | 1,812,000 | 4,000 | 0.47 | 387,383,668 | 18,917,280 | 10.44 | 2022-02-23 |
| 523 | 2022-02-23 | 1,808,000 | 20,000 | 0.47 | 387,383,668 | 19,128,640 | 10.58 | 2022-02-21 |
| 524 | 2022-02-22 | 1,788,000 | 48,000 | 0.46 | 387,383,668 | 19,095,840 | 10.68 | 2022-02-18 |
| 525 | 2022-02-21 | 1,740,000 | 14,000 | 0.45 | 387,383,668 | 19,209,600 | 11.04 | 2022-02-17 |
| 526 | 2022-02-18 | 1,726,000 | -4,000 | 0.45 | 387,383,668 | 19,193,120 | 11.12 | 2022-02-16 |
| 527 | 2022-02-17 | 1,730,000 | 4,000 | 0.45 | 387,383,668 | 19,064,600 | 11.02 | 2022-02-15 |
| 528 | 2022-02-15 | 1,726,000 | -20,000 | 0.45 | 387,383,668 | 19,952,560 | 11.56 | 2022-02-11 |
| 529 | 2022-02-14 | 1,746,000 | -2,000 | 0.45 | 387,383,668 | 20,742,480 | 11.88 | 2022-02-10 |
| 530 | 2022-02-11 | 1,748,000 | 2,000 | 0.45 | 387,383,668 | 20,486,560 | 11.72 | 2022-02-09 |
| 531 | 2022-02-10 | 1,746,000 | 40,000 | 0.45 | 387,383,668 | 20,009,160 | 11.46 | 2022-02-08 |
| 532 | 2022-02-09 | 1,706,000 | 18,000 | 0.44 | 387,383,668 | 20,472,000 | 12.00 | 2022-02-07 |
| 533 | 2022-02-08 | 1,688,000 | -24,000 | 0.44 | 387,383,668 | 20,526,080 | 12.16 | 2022-02-04 |
| 534 | 2022-01-28 | 1,712,000 | -14,000 | 0.44 | 387,383,668 | 20,030,400 | 11.70 | 2022-01-26 |
| 535 | 2022-01-27 | 1,726,000 | 30,000 | 0.45 | 387,383,668 | 18,537,240 | 10.74 | 2022-01-25 |
| 536 | 2022-01-26 | 1,696,000 | 14,000 | 0.44 | 387,383,668 | 18,588,160 | 10.96 | 2022-01-24 |
| 537 | 2022-01-25 | 1,682,000 | 4,000 | 0.43 | 387,383,668 | 19,713,040 | 11.72 | 2022-01-21 |
| 538 | 2022-01-24 | 1,678,000 | 8,000 | 0.43 | 387,383,668 | 20,438,040 | 12.18 | 2022-01-20 |
| 539 | 2022-01-21 | 1,670,000 | 2,000 | 0.43 | 387,383,668 | 19,706,000 | 11.80 | 2022-01-19 |
| 540 | 2022-01-20 | 1,668,000 | -8,000 | 0.43 | 387,383,668 | 20,583,120 | 12.34 | 2022-01-18 |
| 541 | 2022-01-19 | 1,676,000 | -34,000 | 0.43 | 387,383,668 | 20,715,360 | 12.36 | 2022-01-17 |
| 542 | 2022-01-18 | 1,710,000 | -6,000 | 0.44 | 387,383,668 | 21,717,000 | 12.70 | 2022-01-14 |
| 543 | 2022-01-17 | 1,716,000 | 8,000 | 0.44 | 387,383,668 | 21,209,760 | 12.36 | 2022-01-13 |
| 544 | 2022-01-13 | 1,708,000 | -4,000 | 0.44 | 387,383,668 | 20,769,280 | 12.16 | 2022-01-11 |
| 545 | 2022-01-12 | 1,712,000 | -44,000 | 0.44 | 387,383,668 | 21,331,520 | 12.46 | 2022-01-10 |
| 546 | 2022-01-11 | 1,756,000 | -36,000 | 0.45 | 387,383,668 | 20,720,800 | 11.80 | 2022-01-07 |
| 547 | 2022-01-10 | 1,792,000 | 42,000 | 0.46 | 387,383,668 | 22,471,680 | 12.54 | 2022-01-06 |
| 548 | 2022-01-07 | 1,750,000 | 26,000 | 0.45 | 387,383,668 | 24,185,000 | 13.82 | 2022-01-05 |
| 549 | 2022-01-06 | 1,724,000 | -52,000 | 0.45 | 387,383,668 | 25,170,400 | 14.60 | 2022-01-04 |
| 550 | 2022-01-05 | 1,776,000 | 14,000 | 0.46 | 387,383,668 | 24,508,800 | 13.80 | 2022-01-03 |
| 551 | 2022-01-04 | 1,762,000 | -10,000 | 0.45 | 387,383,668 | 23,469,840 | 13.32 | 2021-12-30 |
| 552 | 2022-01-03 | 1,772,000 | 2,000 | 0.46 | 387,383,668 | 24,701,680 | 13.94 | 2021-12-29 |
| 553 | 2021-12-30 | 1,770,000 | 46,000 | 0.46 | 387,383,668 | 24,249,000 | 13.70 | 2021-12-28 |
| 554 | 2021-12-29 | 1,724,000 | -12,000 | 0.45 | 387,383,668 | 24,998,000 | 14.50 | 2021-12-23 |
| 555 | 2021-12-28 | 1,736,000 | -12,000 | 0.45 | 387,383,668 | 24,824,800 | 14.30 | 2021-12-22 |
| 556 | 2021-12-22 | 1,748,000 | 78,000 | 0.45 | 387,383,668 | 23,073,600 | 13.20 | 2021-12-20 |
| 557 | 2021-12-21 | 1,670,000 | 66,000 | 0.43 | 387,383,668 | 24,482,200 | 14.66 | 2021-12-17 |
| 558 | 2021-12-20 | 1,604,000 | 52,000 | 0.41 | 387,383,668 | 25,760,240 | 16.06 | 2021-12-16 |
| 559 | 2021-12-17 | 1,552,000 | 46,000 | 0.40 | 387,383,668 | 25,390,720 | 16.36 | 2021-12-15 |
| 560 | 2021-12-16 | 1,506,000 | -2,000 | 0.39 | 387,383,668 | 22,891,200 | 15.20 | 2021-12-14 |
| 561 | 2021-12-15 | 1,508,000 | 2,000 | 0.39 | 387,383,668 | 23,072,400 | 15.30 | 2021-12-13 |
| 562 | 2021-12-14 | 1,506,000 | -4,000 | 0.39 | 387,383,668 | 21,626,160 | 14.36 | 2021-12-10 |
| 563 | 2021-12-13 | 1,510,000 | 12,000 | 0.39 | 387,383,668 | 22,438,600 | 14.86 | 2021-12-09 |
| 564 | 2021-12-10 | 1,498,000 | -8,000 | 0.39 | 387,383,668 | 22,559,880 | 15.06 | 2021-12-08 |
| 565 | 2021-12-09 | 1,506,000 | -10,000 | 0.39 | 387,383,668 | 20,331,000 | 13.50 | 2021-12-07 |
| 566 | 2021-12-08 | 1,516,000 | 264,000 | 0.39 | 387,383,668 | 19,526,080 | 12.88 | 2021-12-06 |
| 567 | 2021-12-07 | 1,252,000 | 28,000 | 0.32 | 387,383,668 | 20,808,240 | 16.62 | 2021-12-03 |
| 568 | 2021-12-06 | 1,224,000 | 4,000 | 0.32 | 387,383,668 | 20,489,760 | 16.74 | 2021-12-02 |
| 569 | 2021-12-02 | 1,220,000 | -28,000 | 0.31 | 387,383,668 | 20,764,400 | 17.02 | 2021-11-30 |
| 570 | 2021-12-01 | 1,248,000 | 4,000 | 0.32 | 387,383,668 | 19,543,680 | 15.66 | 2021-11-29 |
| 571 | 2021-11-30 | 1,244,000 | 4,000 | 0.32 | 387,383,668 | 19,481,040 | 15.66 | 2021-11-26 |
| 572 | 2021-11-29 | 1,240,000 | -12,000 | 0.32 | 387,383,668 | 19,914,400 | 16.06 | 2021-11-25 |
| 573 | 2021-11-26 | 1,252,000 | -2,000 | 0.32 | 387,383,668 | 19,205,680 | 15.34 | 2021-11-24 |
| 574 | 2021-11-25 | 1,254,000 | 66,000 | 0.32 | 387,383,668 | 17,656,320 | 14.08 | 2021-11-23 |
| 575 | 2021-11-24 | 1,188,000 | 16,000 | 0.31 | 387,383,668 | 17,226,000 | 14.50 | 2021-11-22 |
| 576 | 2021-11-23 | 1,172,000 | -54,000 | 0.30 | 387,383,668 | 16,243,920 | 13.86 | 2021-11-19 |
| 577 | 2021-11-22 | 1,226,000 | 2,000 | 0.32 | 387,383,668 | 14,810,080 | 12.08 | 2021-11-18 |
| 578 | 2021-11-19 | 1,224,000 | -18,000 | 0.32 | 387,383,668 | 14,516,640 | 11.86 | 2021-11-17 |
| 579 | 2021-11-18 | 1,242,000 | 18,000 | 0.32 | 387,183,668 | 14,432,040 | 11.62 | 2021-11-16 |
| 580 | 2021-11-17 | 1,224,000 | 16,000 | 0.32 | 387,183,668 | 15,324,480 | 12.52 | 2021-11-15 |
| 581 | 2021-11-16 | 1,208,000 | -10,000 | 0.31 | 387,183,668 | 15,244,960 | 12.62 | 2021-11-12 |
| 582 | 2021-11-15 | 1,218,000 | 2,000 | 0.31 | 387,183,668 | 16,004,520 | 13.14 | 2021-11-11 |
| 583 | 2021-11-12 | 1,216,000 | -4,000 | 0.31 | 387,183,668 | 15,832,320 | 13.02 | 2021-11-10 |
| 584 | 2021-11-11 | 1,220,000 | -154,000 | 0.32 | 387,183,668 | 16,348,000 | 13.40 | 2021-11-09 |
| 585 | 2021-11-10 | 1,374,000 | 54,000 | 0.35 | 387,183,668 | 16,048,320 | 11.68 | 2021-11-08 |
| 586 | 2021-11-09 | 1,320,000 | 78,000 | 0.34 | 387,183,668 | 13,992,000 | 10.60 | 2021-11-05 |
| 587 | 2021-11-08 | 1,242,000 | 36,000 | 0.32 | 387,183,668 | 14,034,600 | 11.30 | 2021-11-04 |
| 588 | 2021-11-05 | 1,206,000 | 2,000 | 0.31 | 387,183,668 | 13,676,040 | 11.34 | 2021-11-03 |
| 589 | 2021-11-04 | 1,204,000 | -36,000 | 0.31 | 387,183,668 | 13,629,280 | 11.32 | 2021-11-02 |
| 590 | 2021-11-03 | 1,240,000 | -68,000 | 0.32 | 387,183,668 | 13,466,400 | 10.86 | 2021-11-01 |
| 591 | 2021-11-02 | 1,308,000 | -24,000 | 0.34 | 387,183,668 | 12,923,040 | 9.880 | 2021-10-29 |
| 592 | 2021-11-01 | 1,332,000 | 36,000 | 0.34 | 387,183,668 | 11,894,760 | 8.930 | 2021-10-28 |
| 593 | 2021-10-29 | 1,296,000 | -40,000 | 0.33 | 387,153,668 | 11,975,040 | 9.240 | 2021-10-27 |
| 594 | 2021-10-28 | 1,336,000 | 20,000 | 0.35 | 387,153,668 | 12,050,720 | 9.020 | 2021-10-26 |
| 595 | 2021-10-27 | 1,316,000 | -6,000 | 0.34 | 387,153,668 | 11,922,960 | 9.060 | 2021-10-25 |
| 596 | 2021-10-26 | 1,322,000 | -2,000 | 0.34 | 387,153,668 | 11,739,360 | 8.880 | 2021-10-22 |
| 597 | 2021-10-25 | 1,324,000 | 30,000 | 0.34 | 387,153,668 | 11,585,000 | 8.750 | 2021-10-21 |
| 598 | 2021-10-21 | 1,294,000 | -26,000 | 0.33 | 387,153,668 | 11,814,220 | 9.130 | 2021-10-19 |
| 599 | 2021-10-20 | 1,320,000 | 2,000 | 0.34 | 387,153,668 | 11,616,000 | 8.800 | 2021-10-18 |
| 600 | 2021-10-19 | 1,318,000 | -6,000 | 0.34 | 387,153,668 | 10,992,120 | 8.340 | 2021-10-15 |
| 601 | 2021-10-18 | 1,324,000 | 2,000 | 0.34 | 387,153,668 | 10,406,640 | 7.860 | 2021-10-12 |
| 602 | 2021-10-15 | 1,322,000 | 32,000 | 0.34 | 387,153,668 | 10,377,700 | 7.850 | 2021-10-11 |
| 603 | 2021-10-12 | 1,290,000 | -8,000 | 0.33 | 387,153,668 | 10,707,000 | 8.300 | 2021-10-08 |
| 604 | 2021-10-11 | 1,298,000 | -46,000 | 0.34 | 387,153,668 | 11,305,580 | 8.710 | 2021-10-07 |
| 605 | 2021-10-08 | 1,344,000 | 10,000 | 0.35 | 387,153,668 | 10,268,160 | 7.640 | 2021-10-06 |
| 606 | 2021-10-07 | 1,334,000 | -10,000 | 0.34 | 387,153,668 | 10,765,380 | 8.070 | 2021-10-05 |
| 607 | 2021-10-06 | 1,344,000 | 10,000 | 0.35 | 387,153,668 | 10,174,080 | 7.570 | 2021-10-04 |
| 608 | 2021-09-30 | 1,334,000 | -16,000 | 0.34 | 387,153,668 | 9,871,600 | 7.400 | 2021-09-28 |
| 609 | 2021-09-29 | 1,350,000 | -86,000 | 0.35 | 387,033,668 | 9,990,000 | 7.400 | 2021-09-27 |
| 610 | 2021-09-28 | 1,436,000 | 10,000 | 0.37 | 387,033,668 | 11,200,800 | 7.800 | 2021-09-24 |
| 611 | 2021-09-27 | 1,426,000 | -22,000 | 0.37 | 387,033,668 | 11,892,840 | 8.340 | 2021-09-23 |
| 612 | 2021-09-24 | 1,448,000 | 6,000 | 0.37 | 387,033,668 | 12,308,000 | 8.500 | 2021-09-21 |
| 613 | 2021-09-23 | 1,442,000 | 6,000 | 0.37 | 387,033,668 | 12,329,100 | 8.550 | 2021-09-20 |
| 614 | 2021-09-21 | 1,436,000 | 28,000 | 0.37 | 387,033,668 | 12,320,880 | 8.580 | 2021-09-17 |
| 615 | 2021-09-20 | 1,408,000 | 88,000 | 0.36 | 387,033,668 | 13,122,560 | 9.320 | 2021-09-16 |
| 616 | 2021-09-17 | 1,320,000 | -72,000 | 0.34 | 387,033,668 | 13,332,000 | 10.10 | 2021-09-15 |
| 617 | 2021-09-16 | 1,392,000 | -4,000 | 0.36 | 387,033,668 | 13,836,480 | 9.940 | 2021-09-14 |
| 618 | 2021-09-15 | 1,396,000 | 18,000 | 0.36 | 387,033,668 | 14,350,880 | 10.28 | 2021-09-13 |
| 619 | 2021-09-14 | 1,378,000 | 20,000 | 0.36 | 387,033,668 | 14,772,160 | 10.72 | 2021-09-10 |
| 620 | 2021-09-13 | 1,358,000 | 24,000 | 0.35 | 387,033,668 | 13,009,640 | 9.580 | 2021-09-09 |
| 621 | 2021-09-10 | 1,334,000 | 6,000 | 0.34 | 387,033,668 | 11,952,640 | 8.960 | 2021-09-08 |
| 622 | 2021-09-09 | 1,328,000 | 48,000 | 0.34 | 387,033,668 | 13,213,600 | 9.950 | 2021-09-07 |
| 623 | 2021-09-08 | 1,280,000 | -148,000 | 0.33 | 387,033,668 | 12,684,800 | 9.910 | 2021-09-06 |
| 624 | 2021-09-07 | 1,428,000 | -48,000 | 0.37 | 387,033,668 | 11,281,200 | 7.900 | 2021-09-03 |
| 625 | 2021-09-06 | 1,476,000 | -62,000 | 0.38 | 387,033,668 | 11,070,000 | 7.500 | 2021-09-02 |
| 626 | 2021-09-03 | 1,538,000 | -294,000 | 0.40 | 387,033,668 | 11,073,600 | 7.200 | 2021-09-01 |
| 627 | 2021-09-02 | 1,832,000 | -262,000 | 0.47 | 387,033,668 | 12,256,080 | 6.690 | 2021-08-31 |
| 628 | 2021-09-01 | 2,094,000 | -52,000 | 0.54 | 387,033,668 | 12,187,080 | 5.820 | 2021-08-30 |
| 629 | 2021-08-31 | 2,146,000 | -50,000 | 0.55 | 387,033,668 | 12,167,820 | 5.670 | 2021-08-27 |
| 630 | 2021-08-30 | 2,196,000 | -4,000 | 0.57 | 387,003,668 | 12,605,040 | 5.740 | 2021-08-26 |
| 631 | 2021-08-27 | 2,200,000 | -18,000 | 0.57 | 387,003,668 | 12,342,000 | 5.610 | 2021-08-25 |
| 632 | 2021-08-26 | 2,218,000 | -46,000 | 0.57 | 387,003,668 | 12,509,520 | 5.640 | 2021-08-24 |
| 633 | 2021-08-25 | 2,264,000 | -18,000 | 0.59 | 387,003,668 | 12,768,960 | 5.640 | 2021-08-23 |
| 634 | 2021-08-24 | 2,282,000 | -20,000 | 0.59 | 387,003,668 | 11,866,400 | 5.200 | 2021-08-20 |
| 635 | 2021-08-23 | 2,302,000 | 22,000 | 0.59 | 387,003,668 | 11,786,240 | 5.120 | 2021-08-19 |
| 636 | 2021-08-19 | 2,280,000 | 18,000 | 0.59 | 387,003,668 | 12,517,200 | 5.490 | 2021-08-17 |
| 637 | 2021-08-18 | 2,262,000 | -50,000 | 0.58 | 387,003,668 | 12,486,240 | 5.520 | 2021-08-16 |
| 638 | 2021-08-17 | 2,312,000 | 40,000 | 0.60 | 387,003,668 | 12,531,040 | 5.420 | 2021-08-13 |
| 639 | 2021-08-16 | 2,272,000 | 44,000 | 0.59 | 387,003,668 | 12,336,960 | 5.430 | 2021-08-12 |
| 640 | 2021-08-12 | 2,228,000 | -10,000 | 0.58 | 387,003,668 | 12,120,320 | 5.440 | 2021-08-10 |
| 641 | 2021-08-10 | 2,238,000 | -50,000 | 0.58 | 387,003,668 | 11,570,460 | 5.170 | 2021-08-06 |
| 642 | 2021-08-06 | 2,288,000 | -84,000 | 0.59 | 387,003,668 | 12,012,000 | 5.250 | 2021-08-04 |
| 643 | 2021-08-05 | 2,372,000 | -10,000 | 0.61 | 387,003,668 | 11,717,680 | 4.940 | 2021-08-03 |
| 644 | 2021-08-03 | 2,382,000 | 8,000 | 0.62 | 387,003,668 | 11,481,240 | 4.820 | 2021-07-30 |
| 645 | 2021-08-02 | 2,374,000 | -90,000 | 0.61 | 387,003,668 | 11,964,960 | 5.040 | 2021-07-29 |
| 646 | 2021-07-29 | 2,464,000 | -24,000 | 0.64 | 386,753,668 | 10,792,320 | 4.380 | 2021-07-27 |
| 647 | 2021-07-28 | 2,488,000 | 24,000 | 0.64 | 386,753,668 | 11,171,120 | 4.490 | 2021-07-26 |
| 648 | 2021-07-27 | 2,464,000 | 16,000 | 0.64 | 386,753,668 | 10,989,440 | 4.460 | 2021-07-23 |
| 649 | 2021-07-26 | 2,448,000 | 14,000 | 0.63 | 386,753,668 | 11,089,440 | 4.530 | 2021-07-22 |
| 650 | 2021-07-22 | 2,434,000 | 110,000 | 0.63 | 386,753,668 | 10,758,280 | 4.420 | 2021-07-20 |
| 651 | 2021-07-21 | 2,324,000 | 50,000 | 0.60 | 386,753,668 | 10,853,080 | 4.670 | 2021-07-19 |
| 652 | 2021-07-19 | 2,274,000 | -6,000 | 0.59 | 386,753,668 | 11,188,080 | 4.920 | 2021-07-15 |
| 653 | 2021-07-16 | 2,280,000 | 160,000 | 0.59 | 386,753,668 | 10,875,600 | 4.770 | 2021-07-14 |
| 654 | 2021-07-15 | 2,120,000 | 34,000 | 0.55 | 386,753,668 | 10,239,600 | 4.830 | 2021-07-13 |
| 655 | 2021-07-14 | 2,086,000 | -24,000 | 0.54 | 386,753,668 | 9,199,260 | 4.410 | 2021-07-12 |
| 656 | 2021-07-12 | 2,110,000 | 78,000 | 0.55 | 386,753,668 | 9,305,100 | 4.410 | 2021-07-08 |
| 657 | 2021-07-09 | 2,032,000 | 12,000 | 0.53 | 386,753,668 | 9,387,840 | 4.620 | 2021-07-07 |
| 658 | 2021-07-07 | 2,020,000 | 56,000 | 0.52 | 386,753,668 | 9,271,800 | 4.590 | 2021-07-05 |
| 659 | 2021-07-06 | 1,964,000 | 30,000 | 0.51 | 386,753,668 | 9,230,800 | 4.700 | 2021-07-02 |
| 660 | 2021-07-05 | 1,934,000 | 10,000 | 0.50 | 386,753,668 | 9,031,780 | 4.670 | 2021-06-30 |
| 661 | 2021-06-29 | 1,924,000 | -10,000 | 0.50 | 385,377,668 | 10,004,800 | 5.200 | 2021-06-25 |
| 662 | 2021-06-28 | 1,934,000 | 34,000 | 0.50 | 385,377,668 | 9,882,740 | 5.110 | 2021-06-24 |
| 663 | 2021-06-25 | 1,900,000 | 14,000 | 0.49 | 385,377,668 | 9,291,000 | 4.890 | 2021-06-23 |
| 664 | 2021-06-24 | 1,886,000 | 50,000 | 0.49 | 385,377,668 | 10,391,860 | 5.510 | 2021-06-22 |
| 665 | 2021-06-23 | 1,836,000 | 18,000 | 0.48 | 385,377,668 | 9,767,520 | 5.320 | 2021-06-21 |
| 666 | 2021-06-22 | 1,818,000 | -42,000 | 0.47 | 385,377,668 | 8,708,220 | 4.790 | 2021-06-18 |
| 667 | 2021-06-21 | 1,860,000 | -12,000 | 0.48 | 385,377,668 | 8,202,600 | 4.410 | 2021-06-17 |
| 668 | 2021-06-17 | 1,872,000 | -10,000 | 0.49 | 385,377,668 | 7,693,920 | 4.110 | 2021-06-15 |
| 669 | 2021-06-16 | 1,882,000 | 30,000 | 0.49 | 385,377,668 | 7,490,360 | 3.980 | 2021-06-11 |
| 670 | 2021-06-11 | 1,852,000 | -4,000 | 0.48 | 385,377,668 | 7,482,080 | 4.040 | 2021-06-09 |
| 671 | 2021-06-09 | 1,856,000 | 50,000 | 0.48 | 385,377,668 | 7,442,560 | 4.010 | 2021-06-07 |
| 672 | 2021-06-08 | 1,806,000 | 14,000 | 0.47 | 385,377,668 | 7,205,940 | 3.990 | 2021-06-04 |
| 673 | 2021-06-03 | 1,792,000 | -4,000 | 0.46 | 385,377,668 | 6,863,360 | 3.830 | 2021-06-01 |
| 674 | 2021-06-02 | 1,796,000 | -14,000 | 0.47 | 385,377,668 | 7,004,400 | 3.900 | 2021-05-31 |
| 675 | 2021-05-28 | 1,810,000 | 14,000 | 0.47 | 384,597,668 | 6,660,800 | 3.680 | 2021-05-26 |
| 676 | 2021-05-27 | 1,796,000 | 2,000 | 0.47 | 383,557,668 | 6,717,040 | 3.740 | 2021-05-25 |
| 677 | 2021-05-26 | 1,794,000 | 50,000 | 0.47 | 383,557,668 | 6,422,520 | 3.580 | 2021-05-24 |
| 678 | 2021-05-25 | 1,744,000 | 64,000 | 0.45 | 383,557,668 | 6,609,760 | 3.790 | 2021-05-21 |
| 679 | 2021-05-24 | 1,680,000 | 4,000 | 0.44 | 383,557,668 | 6,434,400 | 3.830 | 2021-05-20 |
| 680 | 2021-05-21 | 1,676,000 | 50,000 | 0.44 | 383,557,668 | 6,553,160 | 3.910 | 2021-05-18 |
| 681 | 2021-05-20 | 1,626,000 | 20,000 | 0.42 | 383,557,668 | 6,341,400 | 3.900 | 2021-05-17 |
| 682 | 2021-05-18 | 1,606,000 | 8,000 | 0.42 | 383,557,668 | 6,424,000 | 4.000 | 2021-05-14 |
| 683 | 2021-05-17 | 1,598,000 | 18,000 | 0.42 | 383,557,668 | 6,551,800 | 4.100 | 2021-05-13 |
| 684 | 2021-05-14 | 1,580,000 | -10,000 | 0.41 | 383,557,668 | 6,999,400 | 4.430 | 2021-05-12 |
| 685 | 2021-05-11 | 1,590,000 | 52,000 | 0.41 | 383,557,668 | 6,789,300 | 4.270 | 2021-05-07 |
| 686 | 2021-05-10 | 1,538,000 | 12,000 | 0.40 | 383,557,668 | 6,859,480 | 4.460 | 2021-05-06 |
| 687 | 2021-05-07 | 1,526,000 | -8,000 | 0.40 | 383,557,668 | 6,668,620 | 4.370 | 2021-05-05 |
| 688 | 2021-05-06 | 1,534,000 | 20,000 | 0.40 | 383,557,668 | 6,488,820 | 4.230 | 2021-05-04 |
| 689 | 2021-05-05 | 1,514,000 | 28,000 | 0.39 | 383,557,668 | 6,237,680 | 4.120 | 2021-05-03 |
| 690 | 2021-05-04 | 1,486,000 | 90,000 | 0.39 | 383,557,668 | 5,854,840 | 3.940 | 2021-04-30 |
| 691 | 2021-05-03 | 1,396,000 | 86,000 | 0.36 | 383,557,668 | 5,500,240 | 3.940 | 2021-04-29 |
| 692 | 2021-04-29 | 1,310,000 | -6,000 | 0.34 | 381,067,668 | 5,253,100 | 4.010 | 2021-04-27 |
| 693 | 2021-04-28 | 1,316,000 | -24,000 | 0.35 | 381,067,668 | 5,106,080 | 3.880 | 2021-04-26 |
| 694 | 2021-04-22 | 1,340,000 | 14,000 | 0.35 | 381,067,668 | 4,877,600 | 3.640 | 2021-04-20 |
| 695 | 2021-04-21 | 1,326,000 | -8,000 | 0.35 | 381,067,668 | 4,879,680 | 3.680 | 2021-04-19 |
| 696 | 2021-04-20 | 1,334,000 | 12,000 | 0.35 | 381,067,668 | 5,015,840 | 3.760 | 2021-04-16 |
| 697 | 2021-04-19 | 1,322,000 | 54,000 | 0.35 | 381,067,668 | 5,102,920 | 3.860 | 2021-04-15 |
| 698 | 2021-04-16 | 1,268,000 | -2,000 | 0.33 | 381,067,668 | 5,173,440 | 4.080 | 2021-04-14 |
| 699 | 2021-04-15 | 1,270,000 | 32,000 | 0.34 | 378,007,668 | 4,343,400 | 3.420 | 2021-04-13 |
| 700 | 2021-04-14 | 1,238,000 | 74,000 | 0.33 | 378,007,668 | 4,568,220 | 3.690 | 2021-04-12 |
| 701 | 2021-04-08 | 1,164,000 | 10,000 | 0.31 | 372,093,668 | 4,516,320 | 3.880 | 2021-04-01 |
| 702 | 2021-04-07 | 1,154,000 | -4,000 | 0.31 | 372,093,668 | 4,500,600 | 3.900 | 2021-03-31 |
| 703 | 2021-03-31 | 1,158,000 | 16,000 | 0.31 | 372,093,668 | 4,458,300 | 3.850 | 2021-03-29 |
| 704 | 2021-03-30 | 1,142,000 | -2,000 | 0.31 | 372,093,668 | 4,705,040 | 4.120 | 2021-03-26 |
| 705 | 2021-03-26 | 1,144,000 | 2,000 | 0.31 | 372,093,668 | 4,587,440 | 4.010 | 2021-03-24 |
| 706 | 2021-03-25 | 1,142,000 | 6,000 | 0.31 | 372,093,668 | 4,625,100 | 4.050 | 2021-03-23 |
| 707 | 2021-03-24 | 1,136,000 | -4,000 | 0.31 | 372,093,668 | 5,418,720 | 4.770 | 2021-03-22 |
| 708 | 2021-03-23 | 1,140,000 | 4,000 | 0.31 | 372,093,668 | 5,460,600 | 4.790 | 2021-03-19 |
| 709 | 2021-03-22 | 1,136,000 | 16,000 | 0.31 | 372,093,668 | 5,339,200 | 4.700 | 2021-03-18 |
| 710 | 2021-03-17 | 1,120,000 | 32,000 | 0.30 | 372,093,668 | 4,524,800 | 4.040 | 2021-03-15 |
| 711 | 2021-03-16 | 1,088,000 | -50,000 | 0.29 | 372,093,668 | 4,232,320 | 3.890 | 2021-03-12 |
| 712 | 2021-03-12 | 1,138,000 | -16,000 | 0.31 | 372,093,668 | 4,051,280 | 3.560 | 2021-03-10 |
| 713 | 2021-03-11 | 1,154,000 | 8,000 | 0.31 | 372,093,668 | 3,831,280 | 3.320 | 2021-03-09 |
| 714 | 2021-03-10 | 1,146,000 | 8,000 | 0.31 | 372,093,668 | 3,713,040 | 3.240 | 2021-03-08 |
| 715 | 2021-03-09 | 1,138,000 | 48,000 | 0.31 | 372,093,668 | 3,903,340 | 3.430 | 2021-03-05 |
| 716 | 2021-03-08 | 1,090,000 | 8,000 | 0.29 | 372,093,668 | 3,913,100 | 3.590 | 2021-03-04 |
| 717 | 2021-03-05 | 1,082,000 | -44,000 | 0.29 | 372,093,668 | 4,219,800 | 3.900 | 2021-03-03 |
| 718 | 2021-03-04 | 1,126,000 | -4,000 | 0.30 | 372,093,668 | 3,929,740 | 3.490 | 2021-03-02 |
| 719 | 2021-03-03 | 1,130,000 | 12,000 | 0.30 | 372,093,668 | 3,830,700 | 3.390 | 2021-03-01 |
| 720 | 2021-03-02 | 1,118,000 | 30,000 | 0.30 | 372,093,668 | 3,790,020 | 3.390 | 2021-02-26 |
| 721 | 2021-03-01 | 1,088,000 | 10,000 | 0.29 | 372,093,668 | 4,058,240 | 3.730 | 2021-02-25 |
| 722 | 2021-02-26 | 1,078,000 | 90,000 | 0.29 | 372,093,668 | 3,923,920 | 3.640 | 2021-02-24 |
| 723 | 2021-02-25 | 988,000 | 8,000 | 0.27 | 372,093,668 | 3,952,000 | 4.000 | 2021-02-23 |
| 724 | 2021-02-24 | 980,000 | -52,000 | 0.26 | 372,093,668 | 4,243,400 | 4.330 | 2021-02-22 |
| 725 | 2021-02-23 | 1,032,000 | 64,000 | 0.28 | 372,093,668 | 4,778,160 | 4.630 | 2021-02-19 |
| 726 | 2021-02-19 | 968,000 | 74,000 | 0.26 | 372,093,668 | 4,956,160 | 5.120 | 2021-02-17 |
| 727 | 2021-02-18 | 894,000 | -62,000 | 0.24 | 372,093,668 | 4,639,860 | 5.190 | 2021-02-16 |
| 728 | 2021-02-17 | 956,000 | 30,000 | 0.26 | 372,093,668 | 3,957,840 | 4.140 | 2021-02-10 |
| 729 | 2021-02-16 | 926,000 | -192,000 | 0.25 | 372,093,668 | 3,592,880 | 3.880 | 2021-02-09 |
| 730 | 2021-02-10 | 1,118,000 | -2,000 | 0.30 | 372,093,668 | 3,924,180 | 3.510 | 2021-02-08 |
| 731 | 2021-02-09 | 1,120,000 | 10,000 | 0.30 | 372,093,668 | 3,617,600 | 3.230 | 2021-02-05 |
| 732 | 2021-02-08 | 1,110,000 | -20,000 | 0.30 | 372,093,668 | 3,762,900 | 3.390 | 2021-02-04 |
| 733 | 2021-02-05 | 1,130,000 | -38,000 | 0.30 | 372,093,668 | 3,842,000 | 3.400 | 2021-02-03 |
| 734 | 2021-02-04 | 1,168,000 | -4,000 | 0.31 | 372,093,668 | 3,714,240 | 3.180 | 2021-02-02 |
| 735 | 2021-02-01 | 1,172,000 | 26,000 | 0.31 | 372,093,668 | 3,211,280 | 2.740 | 2021-01-28 |
| 736 | 2021-01-29 | 1,146,000 | 8,000 | 0.31 | 372,093,668 | 3,506,760 | 3.060 | 2021-01-27 |
| 737 | 2021-01-28 | 1,138,000 | 10,000 | 0.31 | 372,093,668 | 3,630,220 | 3.190 | 2021-01-26 |
| 738 | 2021-01-26 | 1,128,000 | 62,000 | 0.30 | 372,093,668 | 3,519,360 | 3.120 | 2021-01-22 |
| 739 | 2021-01-25 | 1,066,000 | 4,000 | 0.29 | 372,093,668 | 3,421,860 | 3.210 | 2021-01-21 |
| 740 | 2021-01-22 | 1,062,000 | 16,000 | 0.29 | 372,093,668 | 3,143,520 | 2.960 | 2021-01-20 |
| 741 | 2021-01-21 | 1,046,000 | 10,000 | 0.28 | 372,093,668 | 3,064,780 | 2.930 | 2021-01-19 |
| 742 | 2021-01-20 | 1,036,000 | -50,000 | 0.28 | 372,093,668 | 3,025,120 | 2.920 | 2021-01-18 |
| 743 | 2021-01-15 | 1,086,000 | 10,000 | 0.29 | 372,093,668 | 2,986,500 | 2.750 | 2021-01-13 |
| 744 | 2021-01-14 | 1,076,000 | -10,000 | 0.29 | 372,093,668 | 2,969,760 | 2.760 | 2021-01-12 |
| 745 | 2021-01-13 | 1,086,000 | 20,000 | 0.29 | 372,093,668 | 2,932,200 | 2.700 | 2021-01-11 |
| 746 | 2021-01-11 | 1,066,000 | -34,000 | 0.29 | 372,093,668 | 3,038,100 | 2.850 | 2021-01-07 |
| 747 | 2021-01-08 | 1,100,000 | -20,000 | 0.30 | 372,093,668 | 2,695,000 | 2.450 | 2021-01-06 |
| 748 | 2021-01-04 | 1,120,000 | -4,000 | 0.30 | 372,093,668 | 2,632,000 | 2.350 | 2020-12-29 |
| 749 | 2020-12-30 | 1,124,000 | 18,000 | 0.30 | 372,093,668 | 2,675,120 | 2.380 | 2020-12-28 |
| 750 | 2020-12-29 | 1,106,000 | -28,000 | 0.30 | 372,093,668 | 2,676,520 | 2.420 | 2020-12-23 |
| 751 | 2020-12-28 | 1,134,000 | 20,000 | 0.30 | 372,093,668 | 2,642,220 | 2.330 | 2020-12-22 |
| 752 | 2020-12-22 | 1,114,000 | 20,000 | 0.30 | 372,093,668 | 2,818,420 | 2.530 | 2020-12-18 |
| 753 | 2020-12-21 | 1,094,000 | 10,000 | 0.29 | 372,093,668 | 2,767,820 | 2.530 | 2020-12-17 |
| 754 | 2020-12-11 | 1,084,000 | -40,000 | 0.29 | 372,093,668 | 2,547,400 | 2.350 | 2020-12-09 |
| 755 | 2020-12-10 | 1,124,000 | 84,000 | 0.30 | 372,093,668 | 2,708,840 | 2.410 | 2020-12-08 |
| 756 | 2020-12-09 | 1,040,000 | 64,000 | 0.28 | 372,093,668 | 2,340,000 | 2.250 | 2020-12-07 |
| 757 | 2020-12-08 | 976,000 | -18,000 | 0.26 | 372,093,668 | 1,991,040 | 2.040 | 2020-12-04 |
| 758 | 2020-12-04 | 994,000 | 18,000 | 0.27 | 372,093,668 | 1,988,000 | 2.000 | 2020-12-02 |
| 759 | 2020-12-03 | 976,000 | -104,000 | 0.26 | 372,093,668 | 2,010,560 | 2.060 | 2020-12-01 |
| 760 | 2020-11-26 | 1,080,000 | -20,000 | 0.29 | 372,093,668 | 2,084,400 | 1.930 | 2020-11-24 |
| 761 | 2020-11-24 | 1,100,000 | -10,000 | 0.30 | 372,093,668 | 2,156,000 | 1.960 | 2020-11-20 |
| 762 | 2020-11-20 | 1,110,000 | 20,000 | 0.30 | 372,093,668 | 2,109,000 | 1.900 | 2020-11-18 |
| 763 | 2020-11-19 | 1,090,000 | 20,000 | 0.29 | 372,093,668 | 1,940,200 | 1.780 | 2020-11-17 |
| 764 | 2020-11-18 | 1,070,000 | -16,000 | 0.29 | 372,093,668 | 1,904,600 | 1.780 | 2020-11-16 |
| 765 | 2020-11-05 | 1,086,000 | -30,000 | 0.29 | 372,093,668 | 1,867,920 | 1.720 | 2020-11-03 |
| 766 | 2020-11-02 | 1,116,000 | -6,000 | 0.30 | 372,093,668 | 1,930,680 | 1.730 | 2020-10-29 |
| 767 | 2020-10-29 | 1,122,000 | -20,000 | 0.30 | 372,093,668 | 1,997,160 | 1.780 | 2020-10-27 |
| 768 | 2020-10-28 | 1,142,000 | -10,000 | 0.31 | 372,093,668 | 2,089,860 | 1.830 | 2020-10-23 |
| 769 | 2020-10-14 | 1,152,000 | -74,000 | 0.31 | 372,093,668 | 2,131,200 | 1.850 | 2020-10-09 |
| 770 | 2020-10-07 | 1,226,000 | -2,000 | 0.33 | 372,093,668 | 1,986,120 | 1.620 | 2020-10-05 |
| 771 | 2020-09-17 | 1,228,000 | -10,000 | 0.33 | 372,093,668 | 1,964,800 | 1.600 | 2020-09-15 |
| 772 | 2020-09-11 | 1,238,000 | 10,000 | 0.33 | 372,093,668 | 1,795,100 | 1.450 | 2020-09-09 |
| 773 | 2020-09-10 | 1,228,000 | 10,000 | 0.33 | 372,093,668 | 1,805,160 | 1.470 | 2020-09-08 |
| 774 | 2020-09-09 | 1,218,000 | 10,000 | 0.33 | 372,093,668 | 1,802,640 | 1.480 | 2020-09-07 |
| 775 | 2020-09-08 | 1,208,000 | 16,000 | 0.32 | 372,093,668 | 1,944,880 | 1.610 | 2020-09-04 |
| 776 | 2020-09-02 | 1,192,000 | 30,000 | 0.32 | 372,093,668 | 1,966,800 | 1.650 | 2020-08-31 |
| 777 | 2020-08-26 | 1,162,000 | 26,000 | 0.31 | 372,093,668 | 2,114,840 | 1.820 | 2020-08-24 |
| 778 | 2020-08-20 | 1,136,000 | -10,000 | 0.31 | 372,093,668 | 2,101,600 | 1.850 | 2020-08-18 |
| 779 | 2020-08-19 | 1,146,000 | -10,000 | 0.31 | 372,093,668 | 2,097,180 | 1.830 | 2020-08-17 |
| 780 | 2020-08-17 | 1,156,000 | 16,000 | 0.31 | 372,093,668 | 2,103,920 | 1.820 | 2020-08-13 |
| 781 | 2020-08-14 | 1,140,000 | 10,000 | 0.31 | 372,093,668 | 2,040,600 | 1.790 | 2020-08-12 |
| 782 | 2020-08-12 | 1,130,000 | -16,000 | 0.30 | 372,093,668 | 2,316,500 | 2.050 | 2020-08-10 |
| 783 | 2020-08-11 | 1,146,000 | 60,000 | 0.31 | 372,093,668 | 2,120,100 | 1.850 | 2020-08-07 |
| 784 | 2020-08-10 | 1,086,000 | 18,000 | 0.29 | 372,093,668 | 2,085,120 | 1.920 | 2020-08-06 |
| 785 | 2020-08-07 | 1,068,000 | -24,000 | 0.29 | 372,093,668 | 2,018,520 | 1.890 | 2020-08-05 |
| 786 | 2020-08-06 | 1,092,000 | -38,000 | 0.29 | 372,093,668 | 2,085,720 | 1.910 | 2020-08-04 |
| 787 | 2020-08-05 | 1,130,000 | -20,000 | 0.30 | 372,093,668 | 1,966,200 | 1.740 | 2020-08-03 |
| 788 | 2020-08-03 | 1,150,000 | -30,000 | 0.31 | 372,093,668 | 1,794,000 | 1.560 | 2020-07-30 |
| 789 | 2020-07-30 | 1,180,000 | 14,000 | 0.32 | 372,093,668 | 1,970,600 | 1.670 | 2020-07-28 |
| 790 | 2020-07-29 | 1,166,000 | -20,000 | 0.31 | 372,093,668 | 1,807,300 | 1.550 | 2020-07-27 |
| 791 | 2020-07-28 | 1,186,000 | 10,000 | 0.32 | 372,093,668 | 1,743,420 | 1.470 | 2020-07-24 |
| 792 | 2020-07-27 | 1,176,000 | -86,000 | 0.32 | 372,093,668 | 1,905,120 | 1.620 | 2020-07-23 |
| 793 | 2020-07-20 | 1,262,000 | 10,000 | 0.34 | 372,093,668 | 1,539,640 | 1.220 | 2020-07-16 |
| 794 | 2020-07-15 | 1,252,000 | 6,000 | 0.34 | 372,093,668 | 1,727,760 | 1.380 | 2020-07-13 |
| 795 | 2020-07-14 | 1,246,000 | -14,000 | 0.33 | 372,093,668 | 1,669,640 | 1.340 | 2020-07-10 |
| 796 | 2020-07-13 | 1,260,000 | -22,000 | 0.34 | 372,093,668 | 1,789,200 | 1.420 | 2020-07-09 |
| 797 | 2020-07-10 | 1,282,000 | -20,000 | 0.34 | 372,093,668 | 1,666,600 | 1.300 | 2020-07-08 |
| 798 | 2020-07-06 | 1,302,000 | 30,000 | 0.35 | 372,093,668 | 1,393,140 | 1.070 | 2020-07-02 |
| 799 | 2020-06-30 | 1,272,000 | -6,000 | 0.34 | 372,093,668 | 1,373,760 | 1.080 | 2020-06-26 |
| 800 | 2020-06-26 | 1,278,000 | 10,000 | 0.34 | 372,093,668 | 1,405,800 | 1.100 | 2020-06-23 |
| 801 | 2020-06-11 | 1,268,000 | -10,000 | 0.34 | 372,093,668 | 1,648,400 | 1.300 | 2020-06-09 |
| 802 | 2020-06-05 | 1,278,000 | -10,000 | 0.34 | 372,093,668 | 1,648,620 | 1.290 | 2020-06-03 |
| 803 | 2020-05-26 | 1,288,000 | -14,000 | 0.35 | 372,093,668 | 1,610,000 | 1.250 | 2020-05-22 |
| 804 | 2020-05-21 | 1,302,000 | -16,000 | 0.35 | 372,093,668 | 1,679,580 | 1.290 | 2020-05-19 |
| 805 | 2020-05-18 | 1,318,000 | 14,000 | 0.35 | 372,093,668 | 1,739,760 | 1.320 | 2020-05-14 |
| 806 | 2020-04-14 | 1,304,000 | -10,000 | 0.35 | 372,093,668 | 1,799,520 | 1.380 | 2020-04-08 |
| 807 | 2020-04-09 | 1,314,000 | -10,000 | 0.35 | 372,093,668 | 1,760,760 | 1.340 | 2020-04-07 |
| 808 | 2020-04-03 | 1,324,000 | 10,000 | 0.36 | 372,093,668 | 1,721,200 | 1.300 | 2020-04-01 |
| 809 | 2020-03-24 | 1,314,000 | 36,000 | 0.35 | 372,093,668 | 1,616,220 | 1.230 | 2020-03-20 |
| 810 | 2020-03-23 | 1,278,000 | -336,000 | 0.34 | 372,093,668 | 1,418,580 | 1.110 | 2020-03-19 |
| 811 | 2020-03-20 | 1,614,000 | 34,000 | 0.43 | 372,093,668 | 1,856,100 | 1.150 | 2020-03-18 |
| 812 | 2020-03-16 | 1,580,000 | 16,000 | 0.42 | 372,093,668 | 2,370,000 | 1.500 | 2020-03-12 |
| 813 | 2020-03-11 | 1,564,000 | 10,000 | 0.42 | 372,093,668 | 2,627,520 | 1.680 | 2020-03-09 |
| 814 | 2020-02-21 | 1,554,000 | 10,000 | 0.42 | 372,093,668 | 2,843,820 | 1.830 | 2020-02-19 |
| 815 | 2020-02-18 | 1,544,000 | 10,000 | 0.41 | 372,093,668 | 2,933,600 | 1.900 | 2020-02-14 |
| 816 | 2020-02-17 | 1,534,000 | -28,000 | 0.41 | 372,093,668 | 2,883,920 | 1.880 | 2020-02-13 |
| 817 | 2020-02-12 | 1,562,000 | 48,000 | 0.42 | 372,093,668 | 3,045,900 | 1.950 | 2020-02-10 |
| 818 | 2020-02-07 | 1,514,000 | 24,000 | 0.41 | 372,093,668 | 2,710,060 | 1.790 | 2020-02-05 |
| 819 | 2020-02-04 | 1,490,000 | -30,000 | 0.40 | 372,093,668 | 2,741,600 | 1.840 | 2020-01-31 |
| 820 | 2020-02-03 | 1,520,000 | 10,000 | 0.41 | 372,093,668 | 2,644,800 | 1.740 | 2020-01-30 |
| 821 | 2020-01-31 | 1,510,000 | -10,000 | 0.41 | 372,093,668 | 2,793,500 | 1.850 | 2020-01-29 |
| 822 | 2020-01-30 | 1,520,000 | 10,000 | 0.41 | 372,093,668 | 3,009,600 | 1.980 | 2020-01-23 |
| 823 | 2020-01-22 | 1,510,000 | 30,000 | 0.41 | 372,093,668 | 3,171,000 | 2.100 | 2020-01-20 |
| 824 | 2020-01-16 | 1,480,000 | 40,000 | 0.40 | 372,093,668 | 3,152,400 | 2.130 | 2020-01-14 |
| 825 | 2020-01-10 | 1,440,000 | 20,000 | 0.39 | 372,093,668 | 3,096,000 | 2.150 | 2020-01-08 |
| 826 | 2020-01-09 | 1,420,000 | 20,000 | 0.38 | 372,093,668 | 3,124,000 | 2.200 | 2020-01-07 |
| 827 | 2020-01-06 | 1,400,000 | -40,000 | 0.38 | 372,093,668 | 3,136,000 | 2.240 | 2020-01-02 |
| 828 | 2020-01-02 | 1,440,000 | -20,000 | 0.39 | 372,093,668 | 3,283,200 | 2.280 | 2019-12-27 |
| 829 | 2019-12-27 | 1,460,000 | 30,000 | 0.39 | 372,093,668 | 3,328,800 | 2.280 | 2019-12-20 |
| 830 | 2019-12-20 | 1,430,000 | 40,000 | 0.38 | 372,093,668 | 3,374,800 | 2.360 | 2019-12-18 |
| 831 | 2019-12-19 | 1,390,000 | -20,000 | 0.37 | 372,093,668 | 2,780,000 | 2.000 | 2019-12-17 |
| 832 | 2019-12-17 | 1,410,000 | 30,000 | 0.38 | 372,093,668 | 2,735,400 | 1.940 | 2019-12-13 |
| 833 | 2019-11-18 | 1,380,000 | 10,000 | 0.37 | 372,093,668 | 2,994,600 | 2.170 | 2019-11-14 |
| 834 | 2019-11-12 | 1,370,000 | -8,000 | 0.37 | 372,093,668 | 3,274,300 | 2.390 | 2019-11-08 |
| 835 | 2019-11-08 | 1,378,000 | 10,000 | 0.37 | 372,093,668 | 3,307,200 | 2.400 | 2019-11-06 |
| 836 | 2019-11-06 | 1,368,000 | 20,000 | 0.37 | 372,093,668 | 3,378,960 | 2.470 | 2019-11-04 |
| 837 | 2019-11-04 | 1,348,000 | -20,000 | 0.36 | 372,093,668 | 3,356,520 | 2.490 | 2019-10-31 |
| 838 | 2019-11-01 | 1,368,000 | -10,000 | 0.37 | 372,093,668 | 3,296,880 | 2.410 | 2019-10-30 |
| 839 | 2019-10-31 | 1,378,000 | 8,000 | 0.37 | 372,093,668 | 3,417,440 | 2.480 | 2019-10-29 |
| 840 | 2019-10-30 | 1,370,000 | -148,000 | 0.37 | 372,093,668 | 3,466,100 | 2.530 | 2019-10-28 |
| 841 | 2019-10-29 | 1,518,000 | -10,000 | 0.41 | 372,093,668 | 3,461,040 | 2.280 | 2019-10-25 |
| 842 | 2019-10-28 | 1,528,000 | 68,000 | 0.41 | 372,093,668 | 3,575,520 | 2.340 | 2019-10-24 |
| 843 | 2019-10-25 | 1,460,000 | -82,000 | 0.39 | 372,093,668 | 3,547,800 | 2.430 | 2019-10-23 |
| 844 | 2019-10-24 | 1,542,000 | -18,000 | 0.41 | 372,093,668 | 3,392,400 | 2.200 | 2019-10-22 |
| 845 | 2019-10-23 | 1,560,000 | -10,000 | 0.42 | 372,093,668 | 3,322,800 | 2.130 | 2019-10-21 |
| 846 | 2019-10-22 | 1,570,000 | -70,000 | 0.42 | 372,093,668 | 3,391,200 | 2.160 | 2019-10-18 |
| 847 | 2019-10-21 | 1,640,000 | 16,000 | 0.44 | 372,093,668 | 3,411,200 | 2.080 | 2019-10-17 |
| 848 | 2019-10-18 | 1,624,000 | -58,000 | 0.44 | 372,093,668 | 3,442,880 | 2.120 | 2019-10-16 |
| 849 | 2019-10-17 | 1,682,000 | -100,000 | 0.45 | 372,093,668 | 3,313,540 | 1.970 | 2019-10-15 |
| 850 | 2019-10-09 | 1,782,000 | 2,000 | 0.48 | 372,093,668 | 2,851,200 | 1.600 | 2019-10-04 |
| 851 | 2019-09-30 | 1,780,000 | -10,000 | 0.48 | 372,093,668 | 2,990,400 | 1.680 | 2019-09-26 |
| 852 | 2019-09-18 | 1,790,000 | -60,000 | 0.48 | 372,093,668 | 3,025,100 | 1.690 | 2019-09-16 |
| 853 | 2019-09-16 | 1,850,000 | -20,000 | 0.50 | 372,093,668 | 3,163,500 | 1.710 | 2019-09-12 |
| 854 | 2019-09-06 | 1,870,000 | -20,000 | 0.50 | 372,093,668 | 3,179,000 | 1.700 | 2019-09-04 |
| 855 | 2019-09-04 | 1,890,000 | -50,000 | 0.51 | 372,093,668 | 3,156,300 | 1.670 | 2019-09-02 |
| 856 | 2019-09-03 | 1,940,000 | 10,000 | 0.52 | 372,093,668 | 3,084,600 | 1.590 | 2019-08-30 |
| 857 | 2019-09-02 | 1,930,000 | 40,000 | 0.52 | 372,093,668 | 3,010,800 | 1.560 | 2019-08-29 |
| 858 | 2019-08-30 | 1,890,000 | -20,000 | 0.51 | 372,093,668 | 2,551,500 | 1.350 | 2019-08-28 |
| 859 | 2019-08-27 | 1,910,000 | -4,000 | 0.51 | 372,093,668 | 2,979,600 | 1.560 | 2019-08-23 |
| 860 | 2019-08-21 | 1,914,000 | 14,000 | 0.51 | 372,093,668 | 2,985,840 | 1.560 | 2019-08-19 |
| 861 | 2019-08-13 | 1,900,000 | 20,000 | 0.51 | 372,093,668 | 3,040,000 | 1.600 | 2019-08-09 |
| 862 | 2019-08-12 | 1,880,000 | 30,000 | 0.51 | 372,093,668 | 3,139,600 | 1.670 | 2019-08-08 |
| 863 | 2019-08-08 | 1,850,000 | -8,000 | 0.50 | 372,093,668 | 3,182,000 | 1.720 | 2019-08-06 |
| 864 | 2019-08-05 | 1,858,000 | 20,000 | 0.50 | 372,093,668 | 3,511,620 | 1.890 | 2019-08-01 |
| 865 | 2019-08-02 | 1,838,000 | 30,000 | 0.49 | 372,093,668 | 3,437,060 | 1.870 | 2019-07-31 |
| 866 | 2019-07-31 | 1,808,000 | -10,000 | 0.49 | 372,093,668 | 3,525,600 | 1.950 | 2019-07-29 |
| 867 | 2019-07-29 | 1,818,000 | -10,000 | 0.49 | 372,093,668 | 3,599,640 | 1.980 | 2019-07-25 |
| 868 | 2019-07-24 | 1,828,000 | -4,000 | 0.49 | 372,093,668 | 3,564,600 | 1.950 | 2019-07-22 |
| 869 | 2019-07-23 | 1,832,000 | 10,000 | 0.49 | 372,093,668 | 3,645,680 | 1.990 | 2019-07-19 |
| 870 | 2019-07-22 | 1,822,000 | 22,000 | 0.49 | 372,093,668 | 3,589,340 | 1.970 | 2019-07-18 |
| 871 | 2019-07-18 | 1,800,000 | 20,000 | 0.48 | 372,093,668 | 3,636,000 | 2.020 | 2019-07-16 |
| 872 | 2019-07-17 | 1,780,000 | 10,000 | 0.48 | 372,093,668 | 3,595,600 | 2.020 | 2019-07-15 |
| 873 | 2019-07-12 | 1,770,000 | -10,000 | 0.48 | 372,093,668 | 3,734,700 | 2.110 | 2019-07-10 |
| 874 | 2019-07-11 | 1,780,000 | -34,000 | 0.48 | 372,093,668 | 3,773,600 | 2.120 | 2019-07-09 |
| 875 | 2019-07-10 | 1,814,000 | -64,000 | 0.49 | 372,093,668 | 3,682,420 | 2.030 | 2019-07-08 |
| 876 | 2019-07-09 | 1,878,000 | -34,000 | 0.50 | 372,093,668 | 3,925,020 | 2.090 | 2019-07-05 |
| 877 | 2019-07-08 | 1,912,000 | -4,000 | 0.51 | 372,093,668 | 3,996,080 | 2.090 | 2019-07-04 |
| 878 | 2019-07-05 | 1,916,000 | 12,000 | 0.51 | 372,093,668 | 4,023,600 | 2.100 | 2019-07-03 |
| 879 | 2019-07-04 | 1,904,000 | 78,000 | 0.51 | 372,093,668 | 3,788,960 | 1.990 | 2019-07-02 |
| 880 | 2019-07-03 | 1,826,000 | 14,000 | 0.49 | 372,093,668 | 3,962,420 | 2.170 | 2019-06-28 |
| 881 | 2019-07-02 | 1,812,000 | -40,000 | 0.49 | 372,093,668 | 4,203,840 | 2.320 | 2019-06-27 |
| 882 | 2019-06-28 | 1,852,000 | 50,000 | 0.50 | 372,093,668 | 4,167,000 | 2.250 | 2019-06-26 |
| 883 | 2019-06-27 | 1,802,000 | -128,000 | 0.48 | 372,093,668 | 4,090,540 | 2.270 | 2019-06-25 |
| 884 | 2019-06-26 | 1,930,000 | -66,000 | 0.52 | 372,093,668 | 4,496,900 | 2.330 | 2019-06-24 |
| 885 | 2019-06-25 | 1,996,000 | -84,000 | 0.54 | 372,093,668 | 4,191,600 | 2.100 | 2019-06-21 |
| 886 | 2019-06-24 | 2,080,000 | 46,000 | 0.56 | 372,093,668 | 4,160,000 | 2.000 | 2019-06-20 |
| 887 | 2019-06-21 | 2,034,000 | 18,000 | 0.55 | 372,093,668 | 4,027,320 | 1.980 | 2019-06-19 |
| 888 | 2019-06-13 | 2,016,000 | 10,000 | 0.54 | 372,093,668 | 3,467,520 | 1.720 | 2019-06-11 |
| 889 | 2019-06-10 | 2,006,000 | 6,000 | 0.54 | 372,093,668 | 3,329,960 | 1.660 | 2019-06-05 |
| 890 | 2019-06-05 | 2,000,000 | 60,000 | 0.54 | 372,093,668 | 3,440,000 | 1.720 | 2019-06-03 |
| 891 | 2019-06-03 | 1,940,000 | -20,000 | 0.52 | 372,093,668 | 3,783,000 | 1.950 | 2019-05-30 |
| 892 | 2019-05-30 | 1,960,000 | 8,000 | 0.53 | 372,093,668 | 3,900,400 | 1.990 | 2019-05-28 |
| 893 | 2019-05-29 | 1,952,000 | -6,000 | 0.52 | 372,093,668 | 3,708,800 | 1.900 | 2019-05-27 |
| 894 | 2019-05-24 | 1,958,000 | 50,000 | 0.53 | 372,093,668 | 3,759,360 | 1.920 | 2019-05-22 |
| 895 | 2019-05-23 | 1,908,000 | 22,000 | 0.51 | 372,093,668 | 3,529,800 | 1.850 | 2019-05-21 |
| 896 | 2019-05-22 | 1,886,000 | 20,000 | 0.51 | 372,093,668 | 3,545,680 | 1.880 | 2019-05-20 |
| 897 | 2019-05-21 | 1,866,000 | 20,000 | 0.50 | 372,093,668 | 3,694,680 | 1.980 | 2019-05-17 |
| 898 | 2019-05-20 | 1,846,000 | 16,000 | 0.50 | 372,093,668 | 3,876,600 | 2.100 | 2019-05-16 |
| 899 | 2019-05-17 | 1,830,000 | 28,000 | 0.49 | 372,093,668 | 4,007,700 | 2.190 | 2019-05-15 |
| 900 | 2019-05-16 | 1,802,000 | -102,000 | 0.48 | 372,093,668 | 3,910,340 | 2.170 | 2019-05-14 |
| 901 | 2019-05-14 | 1,904,000 | 70,000 | 0.51 | 372,093,668 | 3,541,440 | 1.860 | 2019-05-09 |
| 902 | 2019-05-10 | 1,834,000 | 16,000 | 0.49 | 372,093,668 | 3,557,960 | 1.940 | 2019-05-08 |
| 903 | 2019-05-09 | 1,818,000 | 40,000 | 0.49 | 372,093,668 | 3,708,720 | 2.040 | 2019-05-07 |
| 904 | 2019-05-08 | 1,778,000 | 16,000 | 0.48 | 372,093,668 | 3,644,900 | 2.050 | 2019-05-06 |
| 905 | 2019-05-07 | 1,762,000 | 8,000 | 0.47 | 372,093,668 | 3,717,820 | 2.110 | 2019-05-03 |
| 906 | 2019-05-03 | 1,754,000 | -10,000 | 0.47 | 372,093,668 | 3,771,100 | 2.150 | 2019-04-30 |
| 907 | 2019-04-30 | 1,764,000 | 10,000 | 0.47 | 372,093,668 | 3,792,600 | 2.150 | 2019-04-26 |
| 908 | 2019-04-29 | 1,754,000 | 42,000 | 0.47 | 372,093,668 | 3,736,020 | 2.130 | 2019-04-25 |
| 909 | 2019-04-26 | 1,712,000 | 4,000 | 0.46 | 372,093,668 | 3,800,640 | 2.220 | 2019-04-24 |
| 910 | 2019-04-25 | 1,708,000 | 8,000 | 0.46 | 372,093,668 | 3,894,240 | 2.280 | 2019-04-23 |
| 911 | 2019-04-24 | 1,700,000 | -40,000 | 0.46 | 372,093,668 | 3,961,000 | 2.330 | 2019-04-18 |
| 912 | 2019-04-23 | 1,740,000 | 48,000 | 0.47 | 372,093,668 | 4,228,200 | 2.430 | 2019-04-17 |
| 913 | 2019-04-18 | 1,692,000 | 6,000 | 0.45 | 372,093,668 | 3,959,280 | 2.340 | 2019-04-16 |
| 914 | 2019-04-17 | 1,686,000 | 28,000 | 0.45 | 372,093,668 | 4,012,680 | 2.380 | 2019-04-15 |
| 915 | 2019-04-16 | 1,658,000 | 52,000 | 0.45 | 372,093,668 | 3,929,460 | 2.370 | 2019-04-12 |
| 916 | 2019-04-15 | 1,606,000 | -8,000 | 0.43 | 372,093,668 | 4,047,120 | 2.520 | 2019-04-11 |
| 917 | 2019-04-12 | 1,614,000 | 88,000 | 0.43 | 372,093,668 | 4,260,960 | 2.640 | 2019-04-10 |
| 918 | 2019-04-11 | 1,526,000 | -142,000 | 0.41 | 372,093,668 | 4,135,460 | 2.710 | 2019-04-09 |
| 919 | 2019-04-10 | 1,668,000 | -32,000 | 0.45 | 372,093,668 | 4,687,080 | 2.810 | 2019-04-08 |
| 920 | 2019-04-09 | 1,700,000 | -120,000 | 0.46 | 372,093,668 | 4,454,000 | 2.620 | 2019-04-04 |
| 921 | 2019-04-08 | 1,820,000 | 66,000 | 0.49 | 372,093,668 | 4,349,800 | 2.390 | 2019-04-03 |
| 922 | 2019-04-04 | 1,754,000 | -30,000 | 0.47 | 372,093,668 | 3,911,420 | 2.230 | 2019-04-02 |
| 923 | 2019-04-03 | 1,784,000 | -136,000 | 0.48 | 372,093,668 | 3,675,040 | 2.060 | 2019-04-01 |
| 924 | 2019-04-02 | 1,920,000 | 16,000 | 0.52 | 372,093,668 | 4,089,600 | 2.130 | 2019-03-29 |
| 925 | 2019-04-01 | 1,904,000 | 34,000 | 0.51 | 372,093,668 | 3,808,000 | 2.000 | 2019-03-28 |
| 926 | 2019-03-29 | 1,870,000 | -154,000 | 0.50 | 372,093,668 | 3,702,600 | 1.980 | 2019-03-27 |
| 927 | 2019-03-28 | 2,024,000 | 12,000 | 0.54 | 372,093,668 | 4,331,360 | 2.140 | 2019-03-26 |
| 928 | 2019-03-27 | 2,012,000 | 224,000 | 0.54 | 372,093,668 | 4,446,520 | 2.210 | 2019-03-25 |
| 929 | 2019-03-26 | 1,788,000 | -22,000 | 0.48 | 372,093,668 | 5,650,080 | 3.160 | 2019-03-22 |
| 930 | 2019-03-25 | 1,810,000 | 40,000 | 0.49 | 372,093,668 | 5,538,600 | 3.060 | 2019-03-21 |
| 931 | 2019-03-21 | 1,770,000 | -10,000 | 0.48 | 372,093,668 | 5,433,900 | 3.070 | 2019-03-19 |
| 932 | 2019-03-20 | 1,780,000 | 30,000 | 0.48 | 372,093,668 | 5,482,400 | 3.080 | 2019-03-18 |
| 933 | 2019-03-18 | 1,750,000 | 26,000 | 0.47 | 372,093,668 | 5,320,000 | 3.040 | 2019-03-14 |
| 934 | 2019-03-15 | 1,724,000 | 2,000 | 0.46 | 372,093,668 | 5,361,640 | 3.110 | 2019-03-13 |
| 935 | 2019-03-14 | 1,722,000 | 36,000 | 0.46 | 372,093,668 | 5,338,200 | 3.100 | 2019-03-12 |
| 936 | 2019-03-12 | 1,686,000 | 28,000 | 0.45 | 372,093,668 | 5,226,600 | 3.100 | 2019-03-08 |
| 937 | 2019-03-11 | 1,658,000 | 16,000 | 0.45 | 372,093,668 | 5,305,600 | 3.200 | 2019-03-07 |
| 938 | 2019-03-07 | 1,642,000 | -62,000 | 0.44 | 372,093,668 | 5,385,760 | 3.280 | 2019-03-05 |
| 939 | 2019-03-06 | 1,704,000 | -234,000 | 0.46 | 372,093,668 | 5,606,160 | 3.290 | 2019-03-04 |
| 940 | 2019-03-05 | 1,938,000 | -50,000 | 0.52 | 372,093,668 | 6,046,560 | 3.120 | 2019-03-01 |
| 941 | 2019-03-04 | 1,988,000 | -76,000 | 0.53 | 372,093,668 | 6,123,040 | 3.080 | 2019-02-28 |
| 942 | 2019-02-28 | 2,064,000 | 8,000 | 0.55 | 372,093,668 | 6,439,680 | 3.120 | 2019-02-26 |
| 943 | 2019-02-27 | 2,056,000 | 102,000 | 0.55 | 372,093,668 | 6,558,640 | 3.190 | 2019-02-25 |
| 944 | 2019-02-26 | 1,954,000 | -28,000 | 0.53 | 372,093,668 | 6,350,500 | 3.250 | 2019-02-22 |
| 945 | 2019-02-25 | 1,982,000 | -28,000 | 0.53 | 372,093,668 | 6,282,940 | 3.170 | 2019-02-21 |
| 946 | 2019-02-22 | 2,010,000 | 94,000 | 0.54 | 372,093,668 | 6,452,100 | 3.210 | 2019-02-20 |
| 947 | 2019-02-21 | 1,916,000 | 46,000 | 0.51 | 372,093,668 | 6,265,320 | 3.270 | 2019-02-19 |
| 948 | 2019-02-20 | 1,870,000 | 28,000 | 0.50 | 372,093,668 | 6,208,400 | 3.320 | 2019-02-18 |
| 949 | 2019-02-19 | 1,842,000 | -38,000 | 0.50 | 372,093,668 | 5,875,980 | 3.190 | 2019-02-15 |
| 950 | 2019-02-18 | 1,880,000 | 20,000 | 0.51 | 372,093,668 | 6,410,800 | 3.410 | 2019-02-14 |
| 951 | 2019-02-15 | 1,860,000 | -20,000 | 0.50 | 372,093,668 | 6,268,200 | 3.370 | 2019-02-13 |
| 952 | 2019-02-14 | 1,880,000 | -16,000 | 0.51 | 372,093,668 | 6,241,600 | 3.320 | 2019-02-12 |
| 953 | 2019-02-13 | 1,896,000 | -58,000 | 0.51 | 372,093,668 | 5,991,360 | 3.160 | 2019-02-11 |
| 954 | 2019-02-12 | 1,954,000 | 186,000 | 0.53 | 372,093,668 | 6,037,860 | 3.090 | 2019-02-08 |
| 955 | 2019-02-11 | 1,768,000 | 54,000 | 0.48 | 372,093,668 | 5,781,360 | 3.270 | 2019-02-01 |
| 956 | 2019-02-08 | 1,714,000 | -122,000 | 0.46 | 372,093,668 | 5,330,540 | 3.110 | 2019-01-31 |
| 957 | 2019-02-01 | 1,836,000 | -60,000 | 0.49 | 372,093,668 | 5,581,440 | 3.040 | 2019-01-30 |
| 958 | 2019-01-31 | 1,896,000 | 130,000 | 0.51 | 372,093,668 | 5,555,280 | 2.930 | 2019-01-29 |
| 959 | 2019-01-30 | 1,766,000 | -146,000 | 0.47 | 372,093,668 | 5,509,920 | 3.120 | 2019-01-28 |
| 960 | 2019-01-29 | 1,912,000 | 132,000 | 0.51 | 372,093,668 | 6,424,320 | 3.360 | 2019-01-25 |
| 961 | 2019-01-28 | 1,780,000 | 182,000 | 0.48 | 372,093,668 | 5,980,800 | 3.360 | 2019-01-24 |
| 962 | 2019-01-25 | 1,598,000 | -38,000 | 0.43 | 372,093,668 | 4,937,820 | 3.090 | 2019-01-23 |
| 963 | 2019-01-24 | 1,636,000 | 18,000 | 0.44 | 372,093,668 | 5,284,280 | 3.230 | 2019-01-22 |
| 964 | 2019-01-23 | 1,618,000 | -6,000 | 0.43 | 372,093,668 | 4,740,740 | 2.930 | 2019-01-21 |
| 965 | 2019-01-22 | 1,624,000 | -20,000 | 0.44 | 372,093,668 | 4,060,000 | 2.500 | 2019-01-18 |
| 966 | 2019-01-21 | 1,644,000 | 56,000 | 0.44 | 372,093,668 | 3,962,040 | 2.410 | 2019-01-17 |
| 967 | 2019-01-18 | 1,588,000 | 48,000 | 0.43 | 372,093,668 | 3,573,000 | 2.250 | 2019-01-16 |
| 968 | 2019-01-17 | 1,540,000 | 24,000 | 0.41 | 372,093,668 | 3,773,000 | 2.450 | 2019-01-15 |
| 969 | 2019-01-16 | 1,516,000 | 48,000 | 0.41 | 372,093,668 | 3,183,600 | 2.100 | 2019-01-14 |
| 970 | 2019-01-15 | 1,468,000 | 32,000 | 0.39 | 372,093,668 | 2,466,240 | 1.680 | 2019-01-11 |
| 971 | 2019-01-14 | 1,436,000 | 8,000 | 0.39 | 372,093,668 | 2,441,200 | 1.700 | 2019-01-10 |
| 972 | 2019-01-11 | 1,428,000 | 50,000 | 0.38 | 372,093,668 | 2,427,600 | 1.700 | 2019-01-09 |
| 973 | 2019-01-04 | 1,378,000 | -40,000 | 0.37 | 372,093,668 | 2,370,160 | 1.720 | 2019-01-02 |
| 974 | 2019-01-03 | 1,418,000 | 14,000 | 0.38 | 372,093,668 | 2,481,500 | 1.750 | 2018-12-28 |
| 975 | 2019-01-02 | 1,404,000 | 20,000 | 0.38 | 372,093,668 | 2,316,600 | 1.650 | 2018-12-27 |
| 976 | 2018-12-28 | 1,384,000 | 80,000 | 0.37 | 372,093,668 | 2,698,800 | 1.950 | 2018-12-21 |
| 977 | 2018-12-27 | 1,304,000 | -22,000 | 0.35 | 372,093,668 | 2,295,040 | 1.760 | 2018-12-20 |
| 978 | 2018-12-21 | 1,326,000 | -4,000 | 0.36 | 372,093,668 | 2,506,140 | 1.890 | 2018-12-19 |
| 979 | 2018-12-19 | 1,330,000 | 12,000 | 0.36 | 372,093,668 | 3,019,100 | 2.270 | 2018-12-17 |
| 980 | 2018-12-14 | 1,318,000 | 32,000 | 0.35 | 372,093,668 | 3,426,800 | 2.600 | 2018-12-12 |
| 981 | 2018-12-10 | 1,286,000 | 36,000 | 0.35 | 372,093,668 | 3,677,960 | 2.860 | 2018-12-06 |
| 982 | 2018-12-06 | 1,250,000 | 58,000 | 0.34 | 372,093,668 | 3,725,000 | 2.980 | 2018-12-04 |
| 983 | 2018-12-05 | 1,192,000 | -8,000 | 0.32 | 372,093,668 | 3,576,000 | 3.000 | 2018-12-03 |
| 984 | 2018-11-23 | 1,200,000 | 64,000 | 0.32 | 372,093,668 | 3,504,000 | 2.920 | 2018-11-21 |
| 985 | 2018-11-22 | 1,136,000 | 142,000 | 0.31 | 372,093,668 | 3,351,200 | 2.950 | 2018-11-20 |
| 986 | 2018-11-15 | 994,000 | 10,000 | 0.27 | 372,093,668 | 3,001,880 | 3.020 | 2018-11-13 |
| 987 | 2018-11-06 | 984,000 | -16,000 | 0.26 | 372,093,668 | 3,375,120 | 3.430 | 2018-11-02 |
| 988 | 2018-11-05 | 1,000,000 | -16,000 | 0.27 | 372,093,668 | 3,060,000 | 3.060 | 2018-11-01 |
| 989 | 2018-10-26 | 1,016,000 | 336,000 | 0.27 | 372,093,668 | 2,915,920 | 2.870 | 2018-10-24 |
| 990 | 2018-10-24 | 680,000 | -50,000 | 0.18 | 372,093,668 | 2,230,400 | 3.280 | 2018-10-22 |
| 991 | 2018-10-22 | 730,000 | -4,000 | 0.20 | 372,093,668 | 2,255,700 | 3.090 | 2018-10-18 |
| 992 | 2018-10-18 | 734,000 | 2,000 | 0.20 | 372,093,668 | 2,282,740 | 3.110 | 2018-10-15 |
| 993 | 2018-10-15 | 732,000 | 50,000 | 0.20 | 372,093,668 | 2,203,320 | 3.010 | 2018-10-11 |
| 994 | 2018-10-12 | 682,000 | 10,000 | 0.18 | 372,093,668 | 2,202,860 | 3.230 | 2018-10-10 |
| 995 | 2018-10-10 | 672,000 | 4,000 | 0.18 | 372,093,668 | 2,224,320 | 3.310 | 2018-10-08 |
| 996 | 2018-10-04 | 668,000 | 4,000 | 0.18 | 372,093,668 | 2,444,880 | 3.660 | 2018-10-02 |
| 997 | 2018-10-03 | 664,000 | -14,000 | 0.18 | 372,093,668 | 2,569,680 | 3.870 | 2018-09-28 |
| 998 | 2018-10-02 | 678,000 | 26,000 | 0.18 | 372,093,668 | 2,596,740 | 3.830 | 2018-09-27 |
| 999 | 2018-09-27 | 652,000 | -8,000 | 0.18 | 372,093,668 | 2,679,720 | 4.110 | 2018-09-24 |
| 1000 | 2018-09-26 | 660,000 | -10,000 | 0.18 | 372,093,668 | 2,805,000 | 4.250 | 2018-09-21 |
| 1001 | 2018-09-24 | 670,000 | 16,000 | 0.18 | 372,093,668 | 2,820,700 | 4.210 | 2018-09-20 |
| 1002 | 2018-09-21 | 654,000 | -14,000 | 0.18 | 372,093,668 | 2,831,820 | 4.330 | 2018-09-19 |
| 1003 | 2018-09-20 | 668,000 | -20,000 | 0.18 | 372,093,668 | 2,859,040 | 4.280 | 2018-09-18 |
| 1004 | 2018-09-19 | 688,000 | -36,000 | 0.18 | 372,093,668 | 2,979,040 | 4.330 | 2018-09-17 |
| 1005 | 2018-09-18 | 724,000 | 92,000 | 0.19 | 372,093,668 | 3,402,800 | 4.700 | 2018-09-14 |
| 1006 | 2018-09-17 | 632,000 | 10,000 | 0.17 | 372,093,668 | 2,812,400 | 4.450 | 2018-09-13 |
| 1007 | 2018-09-14 | 622,000 | -20,000 | 0.17 | 372,093,668 | 2,606,180 | 4.190 | 2018-09-12 |
| 1008 | 2018-09-13 | 642,000 | -10,000 | 0.17 | 372,093,668 | 2,811,960 | 4.380 | 2018-09-11 |
| 1009 | 2018-09-12 | 652,000 | 16,000 | 0.18 | 372,093,668 | 3,116,560 | 4.780 | 2018-09-10 |
| 1010 | 2018-09-10 | 636,000 | 20,000 | 0.17 | 372,093,668 | 3,230,880 | 5.080 | 2018-09-06 |
| 1011 | 2018-09-07 | 616,000 | 108,000 | 0.17 | 372,093,668 | 3,172,400 | 5.150 | 2018-09-05 |
| 1012 | 2018-09-05 | 508,000 | 32,000 | 0.14 | 372,093,668 | 2,570,480 | 5.060 | 2018-09-03 |
| 1013 | 2018-09-03 | 476,000 | 8,000 | 0.13 | 371,493,668 | 2,594,200 | 5.450 | 2018-08-30 |
| 1014 | 2018-08-31 | 468,000 | 18,000 | 0.13 | 371,493,668 | 2,700,360 | 5.770 | 2018-08-29 |
| 1015 | 2018-08-30 | 450,000 | 6,000 | 0.12 | 371,493,668 | 2,740,500 | 6.090 | 2018-08-28 |
| 1016 | 2018-08-29 | 444,000 | 16,000 | 0.12 | 371,493,668 | 2,695,080 | 6.070 | 2018-08-27 |
| 1017 | 2018-08-28 | 428,000 | 4,000 | 0.12 | 371,493,668 | 2,597,960 | 6.070 | 2018-08-24 |
| 1018 | 2018-08-27 | 424,000 | -4,000 | 0.11 | 371,493,668 | 2,650,000 | 6.250 | 2018-08-23 |
| 1019 | 2018-08-24 | 428,000 | 18,000 | 0.12 | 371,493,668 | 2,632,200 | 6.150 | 2018-08-22 |
| 1020 | 2018-08-20 | 410,000 | -8,000 | 0.11 | 371,493,668 | 2,296,000 | 5.600 | 2018-08-16 |
| 1021 | 2018-08-17 | 418,000 | 2,000 | 0.11 | 371,493,668 | 2,424,400 | 5.800 | 2018-08-15 |
| 1022 | 2018-08-16 | 416,000 | 20,000 | 0.11 | 371,493,668 | 2,496,000 | 6.000 | 2018-08-14 |
| 1023 | 2018-08-14 | 396,000 | -12,000 | 0.11 | 371,493,668 | 2,554,200 | 6.450 | 2018-08-10 |
| 1024 | 2018-08-13 | 408,000 | -20,000 | 0.11 | 371,493,668 | 2,660,160 | 6.520 | 2018-08-09 |
| 1025 | 2018-08-08 | 428,000 | 8,000 | 0.12 | 371,493,668 | 2,709,240 | 6.330 | 2018-08-06 |
| 1026 | 2018-08-06 | 420,000 | 10,000 | 0.11 | 371,493,668 | 2,818,200 | 6.710 | 2018-08-02 |
| 1027 | 2018-08-02 | 410,000 | 8,000 | 0.11 | 371,493,668 | 2,693,700 | 6.570 | 2018-07-31 |
| 1028 | 2018-08-01 | 402,000 | 6,000 | 0.11 | 371,493,668 | 2,725,560 | 6.780 | 2018-07-30 |
| 1029 | 2018-07-31 | 396,000 | 10,000 | 0.11 | 371,493,668 | 2,752,200 | 6.950 | 2018-07-27 |
| 1030 | 2018-07-30 | 386,000 | 30,000 | 0.10 | 371,493,668 | 2,651,820 | 6.870 | 2018-07-26 |
| 1031 | 2018-07-27 | 356,000 | -8,000 | 0.10 | 371,493,668 | 2,452,840 | 6.890 | 2018-07-25 |
| 1032 | 2018-07-26 | 364,000 | 20,000 | 0.10 | 371,493,668 | 2,413,320 | 6.630 | 2018-07-24 |
| 1033 | 2018-07-25 | 344,000 | 8,000 | 0.09 | 371,493,668 | 2,404,560 | 6.990 | 2018-07-23 |
| 1034 | 2018-07-24 | 336,000 | -60,000 | 0.09 | 371,493,668 | 2,419,200 | 7.200 | 2018-07-20 |
| 1035 | 2018-07-20 | 396,000 | 4,000 | 0.11 | 371,493,668 | 2,795,760 | 7.060 | 2018-07-18 |
| 1036 | 2018-07-19 | 392,000 | -4,000 | 0.11 | 371,493,668 | 2,736,160 | 6.980 | 2018-07-17 |
| 1037 | 2018-07-13 | 396,000 | 2,000 | 0.11 | 371,493,668 | 2,352,240 | 5.940 | 2018-07-11 |
| 1038 | 2018-07-03 | 394,000 | 10,000 | 0.09 | 446,193,668 | 2,403,400 | 6.100 | 2018-06-28 |
| 1039 | 2018-06-29 | 384,000 | -10,000 | 0.09 | 446,193,668 | 2,284,800 | 5.950 | 2018-06-27 |
| 1040 | 2018-06-28 | 394,000 | 10,000 | 0.09 | 446,193,668 | 2,537,360 | 6.440 | 2018-06-26 |
| 1041 | 2018-06-27 | 384,000 | 30,000 | 0.09 | 446,193,668 | 2,622,720 | 6.830 | 2018-06-25 |
| 1042 | 2018-06-25 | 354,000 | 16,000 | 0.08 | 446,193,668 | 2,516,940 | 7.110 | 2018-06-21 |
| 1043 | 2018-06-20 | 338,000 | -20,000 | 0.08 | 446,193,668 | 2,474,160 | 7.320 | 2018-06-15 |
| 1044 | 2018-06-12 | 358,000 | 8,000 | 0.08 | 446,193,668 | 2,566,860 | 7.170 | 2018-06-08 |
| 1045 | 2018-06-11 | 350,000 | 14,000 | 0.08 | 446,193,668 | 2,411,500 | 6.890 | 2018-06-07 |
| 1046 | 2018-06-06 | 336,000 | -4,000 | 0.08 | 446,193,668 | 2,288,160 | 6.810 | 2018-06-04 |
| 1047 | 2018-06-04 | 340,000 | -8,000 | 0.08 | 446,193,668 | 2,318,800 | 6.820 | 2018-05-31 |
| 1048 | 2018-05-28 | 348,000 | -10,000 | 0.08 | 446,193,668 | 2,335,080 | 6.710 | 2018-05-24 |
| 1049 | 2018-05-16 | 358,000 | -6,000 | 0.08 | 446,193,668 | 2,298,360 | 6.420 | 2018-05-14 |
| 1050 | 2018-05-15 | 364,000 | -10,000 | 0.08 | 446,193,668 | 2,278,640 | 6.260 | 2018-05-11 |
| 1051 | 2018-05-14 | 374,000 | -18,000 | 0.08 | 446,193,668 | 2,442,220 | 6.530 | 2018-05-10 |
| 1052 | 2018-05-11 | 392,000 | -80,000 | 0.09 | 446,193,668 | 2,563,680 | 6.540 | 2018-05-09 |
| 1053 | 2018-05-09 | 472,000 | -4,000 | 0.11 | 446,193,668 | 2,798,960 | 5.930 | 2018-05-07 |
| 1054 | 2018-05-08 | 476,000 | -52,000 | 0.11 | 446,193,668 | 2,827,440 | 5.940 | 2018-05-04 |
| 1055 | 2018-05-07 | 528,000 | -2,000 | 0.12 | 446,193,668 | 3,020,160 | 5.720 | 2018-05-03 |
| 1056 | 2018-05-04 | 530,000 | -10,000 | 0.12 | 446,193,668 | 2,930,900 | 5.530 | 2018-05-02 |
| 1057 | 2018-05-03 | 540,000 | -2,000 | 0.12 | 446,193,668 | 2,872,800 | 5.320 | 2018-04-30 |
| 1058 | 2018-04-30 | 542,000 | 10,000 | 0.12 | 446,193,668 | 2,829,240 | 5.220 | 2018-04-26 |
| 1059 | 2018-04-27 | 532,000 | -24,000 | 0.12 | 446,193,668 | 2,957,920 | 5.560 | 2018-04-25 |
| 1060 | 2018-04-26 | 556,000 | 10,000 | 0.12 | 446,193,668 | 2,930,120 | 5.270 | 2018-04-24 |
| 1061 | 2018-04-24 | 546,000 | -14,000 | 0.12 | 446,193,668 | 2,806,440 | 5.140 | 2018-04-20 |
| 1062 | 2018-04-23 | 560,000 | -10,000 | 0.13 | 446,193,668 | 2,856,000 | 5.100 | 2018-04-19 |
| 1063 | 2018-04-20 | 570,000 | 14,000 | 0.13 | 446,193,668 | 2,901,300 | 5.090 | 2018-04-18 |
| 1064 | 2018-04-17 | 556,000 | 4,000 | 0.12 | 446,193,668 | 2,880,080 | 5.180 | 2018-04-13 |
| 1065 | 2018-04-16 | 552,000 | 8,000 | 0.12 | 446,193,668 | 2,848,320 | 5.160 | 2018-04-12 |
| 1066 | 2018-04-11 | 544,000 | 10,000 | 0.12 | 446,193,668 | 2,774,400 | 5.100 | 2018-04-09 |
| 1067 | 2018-04-10 | 534,000 | 18,000 | 0.12 | 446,193,668 | 2,776,800 | 5.200 | 2018-04-06 |
| 1068 | 2018-04-09 | 516,000 | 8,000 | 0.12 | 446,193,668 | 2,662,560 | 5.160 | 2018-04-04 |
| 1069 | 2018-04-06 | 508,000 | 12,000 | 0.11 | 446,193,668 | 2,717,800 | 5.350 | 2018-04-03 |
| 1070 | 2018-04-04 | 496,000 | 40,000 | 0.11 | 446,193,668 | 2,787,520 | 5.620 | 2018-03-29 |
| 1071 | 2018-04-03 | 456,000 | 28,000 | 0.10 | 446,193,668 | 2,713,200 | 5.950 | 2018-03-28 |
| 1072 | 2018-03-29 | 428,000 | -2,000 | 0.10 | 445,893,668 | 2,512,360 | 5.870 | 2018-03-27 |
| 1073 | 2018-03-27 | 430,000 | 30,000 | 0.10 | 445,893,668 | 2,472,500 | 5.750 | 2018-03-23 |
| 1074 | 2018-03-26 | 400,000 | 58,000 | 0.09 | 445,893,668 | 2,388,000 | 5.970 | 2018-03-22 |
| 1075 | 2018-03-23 | 342,000 | 12,000 | 0.08 | 445,893,668 | 2,178,540 | 6.370 | 2018-03-21 |
| 1076 | 2018-03-22 | 330,000 | 12,000 | 0.07 | 445,893,668 | 2,095,500 | 6.350 | 2018-03-20 |
| 1077 | 2018-03-20 | 318,000 | -24,000 | 0.07 | 445,893,668 | 2,054,280 | 6.460 | 2018-03-16 |
| 1078 | 2018-03-19 | 342,000 | -86,000 | 0.08 | 445,893,668 | 2,216,160 | 6.480 | 2018-03-15 |
| 1079 | 2018-03-16 | 428,000 | -2,000 | 0.10 | 445,893,668 | 2,585,120 | 6.040 | 2018-03-14 |
| 1080 | 2018-03-14 | 430,000 | 30,000 | 0.10 | 445,893,668 | 2,528,400 | 5.880 | 2018-03-12 |
| 1081 | 2018-03-13 | 400,000 | -48,000 | 0.09 | 445,893,668 | 2,392,000 | 5.980 | 2018-03-09 |
| 1082 | 2018-03-12 | 448,000 | -50,000 | 0.10 | 445,893,668 | 2,634,240 | 5.880 | 2018-03-08 |
| 1083 | 2018-03-09 | 498,000 | 8,000 | 0.11 | 445,893,668 | 2,858,520 | 5.740 | 2018-03-07 |
| 1084 | 2018-03-08 | 490,000 | -22,000 | 0.11 | 445,893,668 | 2,802,800 | 5.720 | 2018-03-06 |
| 1085 | 2018-03-07 | 512,000 | 56,000 | 0.11 | 445,893,668 | 2,949,120 | 5.760 | 2018-03-05 |
| 1086 | 2018-03-06 | 456,000 | 12,000 | 0.10 | 445,893,668 | 2,772,480 | 6.080 | 2018-03-02 |
| 1087 | 2018-03-05 | 444,000 | 90,000 | 0.10 | 445,893,668 | 2,730,600 | 6.150 | 2018-03-01 |
| 1088 | 2018-03-02 | 354,000 | -10,000 | 0.08 | 445,893,668 | 2,223,120 | 6.280 | 2018-02-28 |
| 1089 | 2018-03-01 | 364,000 | 12,000 | 0.08 | 445,893,668 | 2,249,520 | 6.180 | 2018-02-27 |
| 1090 | 2018-02-28 | 352,000 | 24,000 | 0.08 | 445,893,668 | 2,242,240 | 6.370 | 2018-02-26 |
| 1091 | 2018-02-27 | 328,000 | 20,000 | 0.07 | 445,893,668 | 2,069,680 | 6.310 | 2018-02-23 |
| 1092 | 2018-02-23 | 308,000 | 16,000 | 0.07 | 445,893,668 | 1,934,240 | 6.280 | 2018-02-21 |
| 1093 | 2018-02-22 | 292,000 | -20,000 | 0.07 | 445,893,668 | 1,845,440 | 6.320 | 2018-02-20 |
| 1094 | 2018-02-21 | 312,000 | -92,000 | 0.07 | 445,893,668 | 1,831,440 | 5.870 | 2018-02-14 |
| 1095 | 2018-02-20 | 404,000 | -10,000 | 0.09 | 445,893,668 | 2,125,040 | 5.260 | 2018-02-13 |
| 1096 | 2018-02-14 | 414,000 | -2,000 | 0.09 | 445,893,668 | 2,148,660 | 5.190 | 2018-02-12 |
| 1097 | 2018-02-13 | 416,000 | -46,000 | 0.09 | 445,893,668 | 2,092,480 | 5.030 | 2018-02-09 |
| 1098 | 2018-02-12 | 462,000 | 6,000 | 0.10 | 445,893,668 | 2,513,280 | 5.440 | 2018-02-08 |
| 1099 | 2018-02-09 | 456,000 | -26,000 | 0.10 | 445,893,668 | 2,343,840 | 5.140 | 2018-02-07 |
| 1100 | 2018-02-08 | 482,000 | 304,000 | 0.11 | 445,893,668 | 2,434,100 | 5.050 | 2018-02-06 |
| 1101 | 2018-02-07 | 178,000 | 26,000 | 0.04 | 445,893,668 | 1,116,060 | 6.270 | 2018-02-05 |
| 1102 | 2018-02-06 | 152,000 | -26,000 | 0.03 | 445,893,668 | 983,440 | 6.470 | 2018-02-02 |
| 1103 | 2018-02-05 | 178,000 | -10,000 | 0.04 | 445,893,668 | 1,121,400 | 6.300 | 2018-02-01 |
| 1104 | 2018-02-02 | 188,000 | 16,000 | 0.04 | 445,893,668 | 1,225,760 | 6.520 | 2018-01-31 |
| 1105 | 2018-02-01 | 172,000 | 10,000 | 0.04 | 445,893,668 | 1,222,920 | 7.110 | 2018-01-30 |
| 1106 | 2018-01-31 | 162,000 | -38,000 | 0.04 | 445,893,668 | 1,111,320 | 6.860 | 2018-01-29 |
| 1107 | 2018-01-30 | 200,000 | -170,000 | 0.04 | 444,843,668 | 1,338,000 | 6.690 | 2018-01-26 |
| 1108 | 2018-01-29 | 370,000 | 14,000 | 0.08 | 444,843,668 | 1,750,100 | 4.730 | 2018-01-25 |
| 1109 | 2018-01-26 | 356,000 | 20,000 | 0.08 | 444,843,668 | 1,445,360 | 4.060 | 2018-01-24 |
| 1110 | 2018-01-24 | 336,000 | -42,000 | 0.08 | 444,843,668 | 1,431,360 | 4.260 | 2018-01-22 |
| 1111 | 2018-01-23 | 378,000 | -14,000 | 0.08 | 444,843,668 | 1,602,720 | 4.240 | 2018-01-19 |
| 1112 | 2018-01-16 | 392,000 | -14,000 | 0.09 | 444,843,668 | 1,615,040 | 4.120 | 2018-01-12 |
| 1113 | 2018-01-15 | 406,000 | 26,000 | 0.09 | 444,843,668 | 1,632,120 | 4.020 | 2018-01-11 |
| 1114 | 2018-01-12 | 380,000 | -8,000 | 0.09 | 444,843,668 | 1,634,000 | 4.300 | 2018-01-10 |
| 1115 | 2018-01-11 | 388,000 | -2,000 | 0.09 | 444,843,668 | 1,652,880 | 4.260 | 2018-01-09 |
| 1116 | 2018-01-10 | 390,000 | -30,000 | 0.09 | 444,843,668 | 1,723,800 | 4.420 | 2018-01-08 |
| 1117 | 2018-01-09 | 420,000 | -26,000 | 0.09 | 444,843,668 | 1,747,200 | 4.160 | 2018-01-05 |
| 1118 | 2018-01-08 | 446,000 | -20,000 | 0.10 | 444,843,668 | 1,784,000 | 4.000 | 2018-01-04 |
| 1119 | 2018-01-05 | 466,000 | 14,000 | 0.10 | 444,843,668 | 1,714,880 | 3.680 | 2018-01-03 |
| 1120 | 2018-01-03 | 452,000 | 20,000 | 0.10 | 444,843,668 | 1,649,800 | 3.650 | 2017-12-29 |
| 1121 | 2018-01-02 | 432,000 | 42,000 | 0.10 | 444,843,668 | 1,581,120 | 3.660 | 2017-12-28 |
| 1122 | 2017-12-28 | 390,000 | -6,000 | 0.09 | 444,843,668 | 1,458,600 | 3.740 | 2017-12-22 |
| 1123 | 2017-12-27 | 396,000 | -106,000 | 0.09 | 444,843,668 | 1,465,200 | 3.700 | 2017-12-21 |
| 1124 | 2017-12-19 | 502,000 | -20,000 | 0.11 | 444,843,668 | 1,882,500 | 3.750 | 2017-12-15 |
| 1125 | 2017-12-18 | 522,000 | -30,000 | 0.12 | 444,843,668 | 2,014,920 | 3.860 | 2017-12-14 |
| 1126 | 2017-12-15 | 552,000 | -22,000 | 0.12 | 444,843,668 | 2,014,800 | 3.650 | 2017-12-13 |
| 1127 | 2017-12-14 | 574,000 | -2,000 | 0.13 | 444,843,668 | 2,054,920 | 3.580 | 2017-12-12 |
| 1128 | 2017-12-13 | 576,000 | 160,000 | 0.13 | 444,843,668 | 2,085,120 | 3.620 | 2017-12-11 |
| 1129 | 2017-12-12 | 416,000 | -42,000 | 0.09 | 444,843,668 | 1,480,960 | 3.560 | 2017-12-08 |
| 1130 | 2017-12-11 | 458,000 | 2,000 | 0.10 | 444,843,668 | 1,543,460 | 3.370 | 2017-12-07 |
| 1131 | 2017-12-08 | 456,000 | 22,000 | 0.10 | 444,843,668 | 1,513,920 | 3.320 | 2017-12-06 |
| 1132 | 2017-12-06 | 434,000 | 2,000 | 0.10 | 444,843,668 | 1,484,280 | 3.420 | 2017-12-04 |
| 1133 | 2017-12-04 | 432,000 | -12,000 | 0.10 | 444,843,668 | 1,460,160 | 3.380 | 2017-11-30 |
| 1134 | 2017-12-01 | 444,000 | -6,000 | 0.10 | 444,843,668 | 1,522,920 | 3.430 | 2017-11-29 |
| 1135 | 2017-11-30 | 450,000 | -22,000 | 0.10 | 444,843,668 | 1,539,000 | 3.420 | 2017-11-28 |
| 1136 | 2017-11-28 | 472,000 | 22,000 | 0.11 | 444,843,668 | 1,609,520 | 3.410 | 2017-11-24 |
| 1137 | 2017-11-27 | 450,000 | -54,000 | 0.10 | 444,843,668 | 1,548,000 | 3.440 | 2017-11-23 |
| 1138 | 2017-11-24 | 504,000 | 54,000 | 0.11 | 444,843,668 | 1,728,720 | 3.430 | 2017-11-22 |
| 1139 | 2017-11-23 | 450,000 | 36,000 | 0.10 | 444,843,668 | 1,579,500 | 3.510 | 2017-11-21 |
| 1140 | 2017-11-22 | 414,000 | -44,000 | 0.09 | 444,843,668 | 1,449,000 | 3.500 | 2017-11-20 |
| 1141 | 2017-11-21 | 458,000 | 28,000 | 0.10 | 444,843,668 | 1,635,060 | 3.570 | 2017-11-17 |
| 1142 | 2017-11-16 | 430,000 | 20,000 | 0.10 | 444,843,668 | 1,625,400 | 3.780 | 2017-11-14 |
| 1143 | 2017-11-15 | 410,000 | -46,000 | 0.09 | 444,843,668 | 1,574,400 | 3.840 | 2017-11-13 |
| 1144 | 2017-11-14 | 456,000 | 12,000 | 0.10 | 444,843,668 | 1,892,400 | 4.150 | 2017-11-10 |
| 1145 | 2017-11-13 | 444,000 | -82,000 | 0.10 | 444,843,668 | 1,736,040 | 3.910 | 2017-11-09 |
| 1146 | 2017-11-10 | 526,000 | 2,000 | 0.12 | 444,843,668 | 1,956,720 | 3.720 | 2017-11-08 |
| 1147 | 2017-11-09 | 524,000 | -14,000 | 0.12 | 444,843,668 | 1,938,800 | 3.700 | 2017-11-07 |
| 1148 | 2017-11-08 | 538,000 | 54,000 | 0.12 | 444,843,668 | 2,022,880 | 3.760 | 2017-11-06 |
| 1149 | 2017-11-06 | 484,000 | 54,000 | 0.11 | 444,843,668 | 1,829,520 | 3.780 | 2017-11-02 |
| 1150 | 2017-11-03 | 430,000 | -126,000 | 0.10 | 444,843,668 | 1,681,300 | 3.910 | 2017-11-01 |
| 1151 | 2017-10-31 | 556,000 | 34,000 | 0.12 | 444,843,668 | 1,973,800 | 3.550 | 2017-10-27 |
| 1152 | 2017-10-30 | 522,000 | 10,000 | 0.12 | 444,843,668 | 1,905,300 | 3.650 | 2017-10-26 |
| 1153 | 2017-10-26 | 512,000 | -10,000 | 0.12 | 444,843,668 | 1,879,040 | 3.670 | 2017-10-24 |
| 1154 | 2017-10-25 | 522,000 | -2,000 | 0.12 | 444,843,668 | 1,941,840 | 3.720 | 2017-10-23 |
| 1155 | 2017-10-23 | 524,000 | 38,000 | 0.12 | 444,843,668 | 1,755,400 | 3.350 | 2017-10-19 |
| 1156 | 2017-10-20 | 486,000 | -10,000 | 0.11 | 444,843,668 | 1,671,840 | 3.440 | 2017-10-18 |
| 1157 | 2017-10-19 | 496,000 | -4,000 | 0.11 | 444,843,668 | 1,770,720 | 3.570 | 2017-10-17 |
| 1158 | 2017-10-18 | 500,000 | 30,000 | 0.11 | 444,843,668 | 1,815,000 | 3.630 | 2017-10-16 |
| 1159 | 2017-10-17 | 470,000 | 26,000 | 0.11 | 444,843,668 | 1,743,700 | 3.710 | 2017-10-13 |
| 1160 | 2017-10-16 | 444,000 | 10,000 | 0.10 | 444,843,668 | 1,593,960 | 3.590 | 2017-10-12 |
| 1161 | 2017-10-13 | 434,000 | 16,000 | 0.10 | 444,843,668 | 1,540,700 | 3.550 | 2017-10-11 |
| 1162 | 2017-10-12 | 418,000 | -10,000 | 0.09 | 444,843,668 | 1,617,660 | 3.870 | 2017-10-10 |
| 1163 | 2017-10-11 | 428,000 | -10,000 | 0.10 | 444,843,668 | 1,455,200 | 3.400 | 2017-10-09 |
| 1164 | 2017-10-09 | 438,000 | -6,000 | 0.10 | 444,843,668 | 1,489,200 | 3.400 | 2017-10-04 |
| 1165 | 2017-10-06 | 444,000 | -10,000 | 0.10 | 444,843,668 | 1,474,080 | 3.320 | 2017-10-03 |
| 1166 | 2017-10-03 | 454,000 | -20,000 | 0.10 | 444,843,668 | 1,457,340 | 3.210 | 2017-09-28 |
| 1167 | 2017-09-29 | 474,000 | 26,000 | 0.11 | 444,843,668 | 1,540,500 | 3.250 | 2017-09-27 |
| 1168 | 2017-09-28 | 448,000 | 10,000 | 0.10 | 444,843,668 | 1,285,760 | 2.870 | 2017-09-26 |
| 1169 | 2017-09-27 | 438,000 | -50,000 | 0.10 | 444,843,668 | 1,274,580 | 2.910 | 2017-09-25 |
| 1170 | 2017-09-26 | 488,000 | -6,000 | 0.11 | 444,843,668 | 1,507,920 | 3.090 | 2017-09-22 |
| 1171 | 2017-09-25 | 494,000 | -18,000 | 0.11 | 444,843,668 | 1,546,220 | 3.130 | 2017-09-21 |
| 1172 | 2017-09-22 | 512,000 | 10,000 | 0.12 | 444,843,668 | 1,689,600 | 3.300 | 2017-09-20 |
| 1173 | 2017-09-21 | 502,000 | -8,000 | 0.11 | 444,843,668 | 1,651,580 | 3.290 | 2017-09-19 |
| 1174 | 2017-09-20 | 510,000 | -290,000 | 0.11 | 444,843,668 | 1,591,200 | 3.120 | 2017-09-18 |
| 1175 | 2017-09-19 | 800,000 | -150,000 | 0.18 | 444,843,668 | 2,408,000 | 3.010 | 2017-09-15 |
| 1176 | 2017-09-18 | 950,000 | -246,000 | 0.21 | 444,843,668 | 3,135,000 | 3.300 | 2017-09-14 |
| 1177 | 2017-09-15 | 1,196,000 | -104,000 | 0.27 | 443,043,668 | 3,910,920 | 3.270 | 2017-09-13 |
| 1178 | 2017-09-14 | 1,300,000 | -24,000 | 0.29 | 443,043,668 | 4,771,000 | 3.670 | 2017-09-12 |
| 1179 | 2017-09-13 | 1,324,000 | 56,000 | 0.30 | 443,043,668 | 4,700,200 | 3.550 | 2017-09-11 |
| 1180 | 2017-09-12 | 1,268,000 | 28,000 | 0.29 | 443,043,668 | 4,856,440 | 3.830 | 2017-09-08 |
| 1181 | 2017-09-11 | 1,240,000 | 68,000 | 0.28 | 443,043,668 | 4,935,200 | 3.980 | 2017-09-07 |
| 1182 | 2017-09-08 | 1,172,000 | 26,000 | 0.26 | 443,043,668 | 4,981,000 | 4.250 | 2017-09-06 |
| 1183 | 2017-09-07 | 1,146,000 | 156,000 | 0.26 | 443,043,668 | 4,457,940 | 3.890 | 2017-09-05 |
| 1184 | 2017-09-06 | 990,000 | 332,000 | 0.22 | 443,043,668 | 4,197,600 | 4.240 | 2017-09-04 |
| 1185 | 2017-09-05 | 658,000 | 116,000 | 0.15 | 443,043,668 | 2,862,300 | 4.350 | 2017-09-01 |
| 1186 | 2017-09-04 | 542,000 | -84,000 | 0.12 | 443,043,668 | 2,048,760 | 3.780 | 2017-08-31 |
| 1187 | 2017-09-01 | 626,000 | -24,000 | 0.14 | 440,268,668 | 2,028,240 | 3.240 | 2017-08-30 |
| 1188 | 2017-08-31 | 650,000 | 38,000 | 0.15 | 440,268,668 | 1,846,000 | 2.840 | 2017-08-29 |
| 1189 | 2017-08-30 | 612,000 | -84,000 | 0.14 | 438,768,668 | 1,940,040 | 3.170 | 2017-08-28 |
| 1190 | 2017-08-29 | 696,000 | 14,000 | 0.16 | 437,568,668 | 2,157,600 | 3.100 | 2017-08-25 |
| 1191 | 2017-08-28 | 682,000 | 80,000 | 0.16 | 437,568,668 | 2,182,400 | 3.200 | 2017-08-24 |
| 1192 | 2017-08-25 | 602,000 | -22,000 | 0.14 | 437,568,668 | 1,902,320 | 3.160 | 2017-08-22 |
| 1193 | 2017-08-24 | 624,000 | -628,000 | 0.14 | 437,568,668 | 2,009,280 | 3.220 | 2017-08-21 |
| 1194 | 2017-08-22 | 1,252,000 | -542,000 | 0.29 | 437,568,668 | 3,893,720 | 3.110 | 2017-08-18 |
| 1195 | 2017-08-21 | 1,794,000 | 164,000 | 0.41 | 437,568,668 | 5,543,460 | 3.090 | 2017-08-17 |
| 1196 | 2017-08-18 | 1,630,000 | 8,000 | 0.37 | 437,568,668 | 5,183,400 | 3.180 | 2017-08-16 |
| 1197 | 2017-08-17 | 1,622,000 | -54,000 | 0.37 | 437,568,668 | 5,239,060 | 3.230 | 2017-08-15 |
| 1198 | 2017-08-16 | 1,676,000 | 90,000 | 0.38 | 437,568,668 | 5,095,040 | 3.040 | 2017-08-14 |
| 1199 | 2017-08-15 | 1,586,000 | 24,000 | 0.36 | 437,568,668 | 4,107,740 | 2.590 | 2017-08-11 |
| 1200 | 2017-08-14 | 1,562,000 | -40,000 | 0.36 | 437,568,668 | 4,154,920 | 2.660 | 2017-08-10 |
| 1201 | 2017-08-11 | 1,602,000 | 34,000 | 0.37 | 437,568,668 | 3,988,980 | 2.490 | 2017-08-09 |
| 1202 | 2017-08-10 | 1,568,000 | -42,000 | 0.36 | 437,568,668 | 3,857,280 | 2.460 | 2017-08-08 |
| 1203 | 2017-08-09 | 1,610,000 | -28,000 | 0.37 | 437,568,668 | 3,799,600 | 2.360 | 2017-08-07 |
| 1204 | 2017-08-03 | 1,638,000 | 8,000 | 0.37 | 437,568,668 | 3,177,720 | 1.940 | 2017-08-01 |
| 1205 | 2017-07-31 | 1,630,000 | 50,000 | 0.37 | 437,568,668 | 3,243,700 | 1.990 | 2017-07-27 |
| 1206 | 2017-07-28 | 1,580,000 | -10,000 | 0.36 | 437,568,668 | 3,286,400 | 2.080 | 2017-07-26 |
| 1207 | 2017-07-27 | 1,590,000 | -54,000 | 0.36 | 437,568,668 | 3,195,900 | 2.010 | 2017-07-25 |
| 1208 | 2017-07-25 | 1,644,000 | -2,000 | 0.38 | 437,568,668 | 3,288,000 | 2.000 | 2017-07-21 |
| 1209 | 2017-07-21 | 1,646,000 | -60,000 | 0.38 | 437,568,668 | 3,357,840 | 2.040 | 2017-07-19 |
| 1210 | 2017-07-20 | 1,706,000 | 136,000 | 0.39 | 437,568,668 | 3,531,420 | 2.070 | 2017-07-18 |
| 1211 | 2017-07-19 | 1,570,000 | 10,000 | 0.36 | 437,568,668 | 3,249,900 | 2.070 | 2017-07-17 |
| 1212 | 2017-07-18 | 1,560,000 | 10,000 | 0.36 | 437,568,668 | 3,432,000 | 2.200 | 2017-07-14 |
| 1213 | 2017-07-17 | 1,550,000 | -10,000 | 0.35 | 437,568,668 | 3,425,500 | 2.210 | 2017-07-13 |
| 1214 | 2017-07-12 | 1,560,000 | 40,000 | 0.36 | 437,568,668 | 3,510,000 | 2.250 | 2017-07-10 |
| 1215 | 2017-07-11 | 1,520,000 | 28,000 | 0.35 | 437,568,668 | 3,344,000 | 2.200 | 2017-07-07 |
| 1216 | 2017-07-07 | 1,492,000 | 20,000 | 0.34 | 437,568,668 | 3,148,120 | 2.110 | 2017-07-05 |
| 1217 | 2017-07-06 | 1,472,000 | -248,000 | 0.34 | 437,568,668 | 3,135,360 | 2.130 | 2017-07-04 |
| 1218 | 2017-07-05 | 1,720,000 | 24,000 | 0.39 | 437,568,668 | 3,371,200 | 1.960 | 2017-07-03 |
| 1219 | 2017-07-04 | 1,696,000 | -56,000 | 0.39 | 437,568,668 | 3,408,960 | 2.010 | 2017-06-30 |
| 1220 | 2017-07-03 | 1,752,000 | -126,000 | 0.40 | 437,568,668 | 3,504,000 | 2.000 | 2017-06-29 |
| 1221 | 2017-06-30 | 1,878,000 | -138,000 | 0.43 | 437,568,668 | 3,568,200 | 1.900 | 2017-06-28 |
| 1222 | 2017-06-29 | 2,016,000 | -40,000 | 0.46 | 437,118,668 | 3,931,200 | 1.950 | 2017-06-27 |
| 1223 | 2017-06-28 | 2,056,000 | -24,000 | 0.47 | 437,118,668 | 4,132,560 | 2.010 | 2017-06-26 |
| 1224 | 2017-06-21 | 2,080,000 | -48,000 | 0.48 | 437,118,668 | 3,452,800 | 1.660 | 2017-06-19 |
| 1225 | 2017-06-19 | 2,128,000 | -20,000 | 0.49 | 437,118,668 | 3,489,920 | 1.640 | 2017-06-15 |
| 1226 | 2017-06-16 | 2,148,000 | 20,000 | 0.49 | 437,118,668 | 3,759,000 | 1.750 | 2017-06-14 |
| 1227 | 2017-06-15 | 2,128,000 | -48,000 | 0.49 | 437,118,668 | 3,766,560 | 1.770 | 2017-06-13 |
| 1228 | 2017-06-05 | 2,176,000 | 102,000 | 0.50 | 437,118,668 | 2,959,360 | 1.360 | 2017-06-01 |
| 1229 | 2017-06-02 | 2,074,000 | 124,000 | 0.47 | 437,118,668 | 3,028,040 | 1.460 | 2017-05-31 |
| 1230 | 2017-06-01 | 1,950,000 | 90,000 | 0.45 | 437,118,668 | 2,886,000 | 1.480 | 2017-05-29 |
| 1231 | 2017-05-24 | 1,860,000 | 10,000 | 0.43 | 434,568,668 | 3,069,000 | 1.650 | 2017-05-22 |
| 1232 | 2017-05-12 | 1,850,000 | 64,000 | 0.43 | 434,568,668 | 3,145,000 | 1.700 | 2017-05-10 |
| 1233 | 2017-05-11 | 1,786,000 | -12,000 | 0.41 | 434,568,668 | 2,929,040 | 1.640 | 2017-05-09 |
| 1234 | 2017-04-25 | 1,798,000 | 58,000 | 0.42 | 431,118,668 | 3,056,600 | 1.700 | 2017-04-21 |
| 1235 | 2017-04-19 | 1,740,000 | 64,000 | 0.40 | 431,118,668 | 3,097,200 | 1.780 | 2017-04-13 |
| 1236 | 2017-04-18 | 1,676,000 | 50,000 | 0.39 | 431,118,668 | 3,000,040 | 1.790 | 2017-04-12 |
| 1237 | 2017-04-10 | 1,626,000 | 224,000 | 0.38 | 431,118,668 | 3,040,620 | 1.870 | 2017-04-06 |
| 1238 | 2017-04-07 | 1,402,000 | 50,000 | 0.33 | 431,118,668 | 2,916,160 | 2.080 | 2017-04-05 |
| 1239 | 2017-04-06 | 1,352,000 | 10,000 | 0.31 | 431,118,668 | 2,866,240 | 2.120 | 2017-04-03 |
| 1240 | 2017-04-05 | 1,342,000 | 12,000 | 0.31 | 431,118,668 | 3,059,760 | 2.280 | 2017-03-31 |
| 1241 | 2017-04-03 | 1,330,000 | -4,000 | 0.31 | 431,118,668 | 3,085,600 | 2.320 | 2017-03-30 |
| 1242 | 2017-03-31 | 1,334,000 | 48,000 | 0.31 | 431,118,668 | 2,801,400 | 2.100 | 2017-03-29 |
| 1243 | 2017-02-07 | 1,286,000 | -22,000 | 0.30 | 429,393,668 | 2,944,940 | 2.290 | 2017-02-03 |
| 1244 | 2017-02-03 | 1,308,000 | -44,000 | 0.30 | 429,393,668 | 2,694,480 | 2.060 | 2017-02-01 |
| 1245 | 2017-02-02 | 1,352,000 | 20,000 | 0.31 | 429,393,668 | 2,744,560 | 2.030 | 2017-01-26 |
| 1246 | 2017-01-26 | 1,332,000 | -2,000 | 0.31 | 429,393,668 | 2,717,280 | 2.040 | 2017-01-24 |
| 1247 | 2017-01-25 | 1,334,000 | -24,000 | 0.31 | 429,393,668 | 2,814,740 | 2.110 | 2017-01-23 |
| 1248 | 2017-01-18 | 1,358,000 | 22,000 | 0.32 | 429,393,668 | 2,933,280 | 2.160 | 2017-01-16 |
| 1249 | 2017-01-16 | 1,336,000 | 50,000 | 0.31 | 429,393,668 | 2,872,400 | 2.150 | 2017-01-12 |
| 1250 | 2017-01-10 | 1,286,000 | -50,000 | 0.30 | 429,393,668 | 2,996,380 | 2.330 | 2017-01-06 |
| 1251 | 2017-01-09 | 1,336,000 | 50,000 | 0.31 | 429,393,668 | 2,965,920 | 2.220 | 2017-01-05 |
| 1252 | 2016-11-25 | 1,286,000 | -30,000 | 0.30 | 428,193,668 | 3,305,020 | 2.570 | 2016-11-23 |
| 1253 | 2016-11-23 | 1,316,000 | -26,000 | 0.31 | 428,193,668 | 2,908,360 | 2.210 | 2016-11-21 |
| 1254 | 2016-11-21 | 1,342,000 | 6,000 | 0.31 | 428,193,668 | 3,153,700 | 2.350 | 2016-11-17 |
| 1255 | 2016-11-16 | 1,336,000 | -40,000 | 0.31 | 428,193,668 | 2,765,520 | 2.070 | 2016-11-14 |
| 1256 | 2016-11-01 | 1,376,000 | -6,000 | 0.32 | 427,238,668 | 2,284,160 | 1.660 | 2016-10-28 |
| 1257 | 2016-10-31 | 1,382,000 | 84,000 | 0.32 | 427,238,668 | 2,280,300 | 1.650 | 2016-10-27 |
| 1258 | 2016-10-26 | 1,298,000 | -40,000 | 0.31 | 417,518,668 | 1,895,080 | 1.460 | 2016-10-24 |
| 1259 | 2016-10-20 | 1,338,000 | -50,000 | 0.32 | 417,518,668 | 1,806,300 | 1.350 | 2016-10-18 |
| 1260 | 2016-09-30 | 1,388,000 | -10,000 | 0.33 | 417,518,668 | 1,637,840 | 1.180 | 2016-09-28 |
| 1261 | 2016-09-13 | 1,398,000 | 10,000 | 0.33 | 417,518,668 | 1,719,540 | 1.230 | 2016-09-09 |
| 1262 | 2016-09-05 | 1,388,000 | -40,000 | 0.33 | 417,518,668 | 1,526,800 | 1.100 | 2016-09-01 |
| 1263 | 2016-09-01 | 1,428,000 | -40,000 | 0.34 | 417,518,668 | 1,613,640 | 1.130 | 2016-08-30 |
| 1264 | 2016-08-31 | 1,468,000 | 40,000 | 0.35 | 417,518,668 | 1,600,120 | 1.090 | 2016-08-29 |
| 1265 | 2016-08-30 | 1,428,000 | -40,000 | 0.34 | 417,518,668 | 1,556,520 | 1.090 | 2016-08-26 |
| 1266 | 2016-08-23 | 1,468,000 | -28,000 | 0.35 | 417,518,668 | 1,453,320 | 0.990 | 2016-08-19 |
| 1267 | 2016-06-14 | 1,496,000 | -24,000 | 0.36 | 417,518,668 | 1,510,960 | 1.010 | 2016-06-10 |
| 1268 | 2016-04-21 | 1,520,000 | -58,000 | 0.36 | 417,518,668 | 1,064,000 | 0.700 | 2016-04-19 |
| 1269 | 2015-12-02 | 1,578,000 | 184,000 | 0.38 | 417,518,668 | 1,136,160 | 0.720 | 2015-11-30 |
| 1270 | 2015-11-13 | 1,394,000 | -20,000 | 0.33 | 417,518,668 | 975,800 | 0.700 | 2015-11-11 |
| 1271 | 2015-10-08 | 1,414,000 | 100,000 | 0.34 | 417,518,668 | 919,100 | 0.650 | 2015-10-06 |
| 1272 | 2015-08-10 | 1,314,000 | 200,000 | 0.31 | 417,518,668 | 985,500 | 0.750 | 2015-08-06 |
| 1273 | 2015-08-07 | 1,114,000 | 10,000 | 0.27 | 417,518,668 | 846,640 | 0.760 | 2015-08-05 |
| 1274 | 2015-08-06 | 1,104,000 | 100,000 | 0.26 | 417,518,668 | 861,120 | 0.780 | 2015-08-04 |
| 1275 | 2015-07-14 | 1,004,000 | 10,000 | 0.24 | 417,518,668 | 883,520 | 0.880 | 2015-07-10 |
| 1276 | 2015-07-13 | 994,000 | -30,000 | 0.24 | 417,518,668 | 805,140 | 0.810 | 2015-07-09 |
| 1277 | 2015-07-09 | 1,024,000 | 4,000 | 0.25 | 417,518,668 | 839,680 | 0.820 | 2015-07-07 |
| 1278 | 2015-07-07 | 1,020,000 | -20,000 | 0.24 | 417,518,668 | 1,030,200 | 1.010 | 2015-07-03 |
| 1279 | 2015-07-02 | 1,040,000 | 10,000 | 0.25 | 417,518,668 | 1,237,600 | 1.190 | 2015-06-29 |
| 1280 | 2015-06-26 | 1,030,000 | -40,000 | 0.25 | 417,518,668 | 1,318,400 | 1.280 | 2015-06-24 |
| 1281 | 2015-06-22 | 1,070,000 | 40,000 | 0.26 | 417,518,668 | 1,326,800 | 1.240 | 2015-06-18 |
| 1282 | 2015-06-19 | 1,030,000 | -40,000 | 0.25 | 417,518,668 | 1,318,400 | 1.280 | 2015-06-17 |
| 1283 | 2015-06-18 | 1,070,000 | 90,000 | 0.26 | 417,518,668 | 1,326,800 | 1.240 | 2015-06-16 |
| 1284 | 2015-06-17 | 980,000 | 40,000 | 0.23 | 417,518,668 | 1,254,400 | 1.280 | 2015-06-15 |
| 1285 | 2015-06-16 | 940,000 | -54,000 | 0.23 | 417,518,668 | 1,250,200 | 1.330 | 2015-06-12 |
| 1286 | 2015-06-15 | 994,000 | 20,000 | 0.24 | 417,518,668 | 1,202,740 | 1.210 | 2015-06-11 |
| 1287 | 2015-06-09 | 974,000 | 218,000 | 0.23 | 417,518,668 | 1,227,240 | 1.260 | 2015-06-05 |
| 1288 | 2015-06-08 | 756,000 | 80,000 | 0.18 | 417,518,668 | 982,800 | 1.300 | 2015-06-04 |
| 1289 | 2015-06-05 | 676,000 | 110,000 | 0.16 | 417,518,668 | 932,880 | 1.380 | 2015-06-03 |
| 1290 | 2015-06-04 | 566,000 | -96,000 | 0.14 | 417,518,668 | 888,620 | 1.570 | 2015-06-02 |
| 1291 | 2015-06-03 | 662,000 | 40,000 | 0.16 | 417,518,668 | 873,840 | 1.320 | 2015-06-01 |
| 1292 | 2015-06-02 | 622,000 | 100,000 | 0.15 | 417,518,668 | 839,700 | 1.350 | 2015-05-29 |
| 1293 | 2015-05-29 | 522,000 | 90,000 | 0.13 | 417,518,668 | 751,680 | 1.440 | 2015-05-27 |
| 1294 | 2015-05-28 | 432,000 | -30,000 | 0.10 | 417,518,668 | 660,960 | 1.530 | 2015-05-26 |
| 1295 | 2015-05-27 | 462,000 | 58,000 | 0.11 | 417,518,668 | 697,620 | 1.510 | 2015-05-22 |
| 1296 | 2015-05-26 | 404,000 | -44,000 | 0.10 | 417,518,668 | 622,160 | 1.540 | 2015-05-21 |
| 1297 | 2015-05-22 | 448,000 | 176,000 | 0.11 | 417,518,668 | 618,240 | 1.380 | 2015-05-20 |
| 1298 | 2015-05-20 | 272,000 | 36,000 | 0.07 | 417,518,668 | 378,080 | 1.390 | 2015-05-18 |
| 1299 | 2015-05-19 | 236,000 | 46,000 | 0.06 | 417,518,668 | 351,640 | 1.490 | 2015-05-15 |
| 1300 | 2015-05-06 | 190,000 | 52,000 | 0.05 | 417,518,668 | 229,900 | 1.210 | 2015-05-04 |
| 1301 | 2015-01-09 | 138,000 | 110,000 | 0.03 | 417,518,668 | 138,000 | 1.000 | 2015-01-07 |
| 1302 | 2014-10-28 | 28,000 | -90,000 | 0.01 | 417,518,668 | 26,320 | 0.940 | 2014-10-24 |
| 1303 | 2014-10-24 | 118,000 | 90,000 | 0.03 | 417,518,668 | 126,260 | 1.070 | 2014-10-22 |
| 1304 | 2014-05-23 | 28,000 | 4,000 | 0.01 | 417,518,668 | 35,000 | 1.250 | 2014-05-21 |
| 1305 | 2014-04-04 | 24,000 | -20,000 | 0.01 | 417,518,668 | 30,960 | 1.290 | 2014-04-02 |
| 1306 | 2014-04-01 | 44,000 | 20,000 | 0.01 | 417,518,668 | 66,000 | 1.500 | 2014-03-28 |
| 1307 | 2014-03-25 | 24,000 | 12,000 | 0.01 | 417,518,668 | 36,480 | 1.520 | 2014-03-21 |
| 1308 | 2013-09-19 | 12,000 | -18,000 | 0.00 | 417,518,668 | 12,600 | 1.050 | 2013-09-17 |
| 1309 | 2013-09-18 | 30,000 | 18,000 | 0.01 | 417,518,668 | 30,000 | 1.000 | 2013-09-16 |
| 1310 | 2012-08-07 | 12,000 | -10,000 | 0.00 | 417,518,668 | 12,480 | 1.040 | 2012-08-03 |
| 1311 | 2012-03-12 | 22,000 | 10,000 | 0.01 | 417,518,668 | 36,520 | 1.660 | 2012-03-08 |
Copyright & disclaimer, Privacy policy