PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.990 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.010 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 156,000 | 12,000 | 0.04 | 387,883,668 | 914,160 | 5.860 | 2025-11-05 |
| 4 | 2025-11-06 | 144,000 | 18,000 | 0.04 | 387,883,668 | 852,480 | 5.920 | 2025-11-04 |
| 5 | 2025-10-20 | 126,000 | 16,000 | 0.03 | 387,883,668 | 800,100 | 6.350 | 2025-10-16 |
| 6 | 2025-10-17 | 110,000 | 12,000 | 0.03 | 387,883,668 | 698,500 | 6.350 | 2025-10-15 |
| 7 | 2025-10-10 | 98,000 | -76,000 | 0.03 | 387,883,668 | 684,040 | 6.980 | 2025-10-08 |
| 8 | 2025-10-06 | 174,000 | -16,000 | 0.04 | 387,883,668 | 1,106,640 | 6.360 | 2025-10-02 |
| 9 | 2025-10-03 | 190,000 | -16,000 | 0.05 | 387,883,668 | 1,160,900 | 6.110 | 2025-09-30 |
| 10 | 2025-10-02 | 206,000 | 16,000 | 0.05 | 387,883,668 | 1,219,520 | 5.920 | 2025-09-29 |
| 11 | 2025-09-29 | 190,000 | 16,000 | 0.05 | 387,883,668 | 1,140,000 | 6.000 | 2025-09-25 |
| 12 | 2025-09-22 | 174,000 | 28,000 | 0.04 | 387,883,668 | 1,033,560 | 5.940 | 2025-09-18 |
| 13 | 2025-09-15 | 146,000 | -30,000 | 0.04 | 387,883,668 | 962,140 | 6.590 | 2025-09-11 |
| 14 | 2025-09-09 | 176,000 | 18,000 | 0.05 | 387,883,668 | 1,114,080 | 6.330 | 2025-09-05 |
| 15 | 2025-09-08 | 158,000 | 18,000 | 0.04 | 387,883,668 | 989,080 | 6.260 | 2025-09-04 |
| 16 | 2025-09-04 | 140,000 | 12,000 | 0.04 | 387,883,668 | 903,000 | 6.450 | 2025-09-02 |
| 17 | 2025-09-03 | 128,000 | 30,000 | 0.03 | 387,883,668 | 829,440 | 6.480 | 2025-09-01 |
| 18 | 2025-08-28 | 98,000 | 12,000 | 0.03 | 387,883,668 | 669,340 | 6.830 | 2025-08-26 |
| 19 | 2025-08-26 | 86,000 | 16,000 | 0.02 | 387,883,668 | 590,820 | 6.870 | 2025-08-22 |
| 20 | 2025-08-25 | 70,000 | 6,000 | 0.02 | 387,883,668 | 482,300 | 6.890 | 2025-08-21 |
| 21 | 2025-08-15 | 64,000 | 12,000 | 0.02 | 387,883,668 | 467,200 | 7.300 | 2025-08-13 |
| 22 | 2025-08-11 | 52,000 | -12,000 | 0.01 | 387,883,668 | 387,400 | 7.450 | 2025-08-07 |
| 23 | 2025-08-05 | 64,000 | 12,000 | 0.02 | 387,883,668 | 467,840 | 7.310 | 2025-08-01 |
| 24 | 2025-07-23 | 52,000 | -2,000 | 0.01 | 387,883,668 | 420,680 | 8.090 | 2025-07-21 |
| 25 | 2025-07-17 | 54,000 | -14,000 | 0.01 | 387,883,668 | 413,640 | 7.660 | 2025-07-15 |
| 26 | 2025-07-11 | 68,000 | 12,000 | 0.02 | 387,883,668 | 439,960 | 6.470 | 2025-07-09 |
| 27 | 2025-06-24 | 56,000 | -12,000 | 0.01 | 387,883,668 | 364,000 | 6.500 | 2025-06-20 |
| 28 | 2025-06-06 | 68,000 | 4,000 | 0.02 | 387,883,668 | 454,240 | 6.680 | 2025-06-04 |
| 29 | 2025-06-03 | 64,000 | 2,000 | 0.02 | 387,883,668 | 413,440 | 6.460 | 2025-05-30 |
| 30 | 2025-05-26 | 62,000 | 10,000 | 0.02 | 387,883,668 | 441,440 | 7.120 | 2025-05-22 |
| 31 | 2025-05-19 | 52,000 | 10,000 | 0.01 | 387,883,668 | 418,600 | 8.050 | 2025-05-15 |
| 32 | 2025-04-08 | 42,000 | 10,000 | 0.01 | 387,883,668 | 350,700 | 8.350 | 2025-04-03 |
| 33 | 2025-03-27 | 32,000 | 8,000 | 0.01 | 387,883,668 | 335,360 | 10.48 | 2025-03-25 |
| 34 | 2025-03-26 | 24,000 | -6,000 | 0.01 | 387,883,668 | 270,240 | 11.26 | 2025-03-24 |
| 35 | 2025-03-25 | 30,000 | 2,000 | 0.01 | 387,883,668 | 324,600 | 10.82 | 2025-03-21 |
| 36 | 2025-03-24 | 28,000 | 6,000 | 0.01 | 387,883,668 | 328,160 | 11.72 | 2025-03-20 |
| 37 | 2025-03-21 | 22,000 | 2,000 | 0.01 | 387,883,668 | 261,800 | 11.90 | 2025-03-19 |
| 38 | 2025-03-20 | 20,000 | -2,000 | 0.01 | 387,883,668 | 264,000 | 13.20 | 2025-03-18 |
| 39 | 2025-03-18 | 22,000 | -6,000 | 0.01 | 387,883,668 | 265,320 | 12.06 | 2025-03-14 |
| 40 | 2025-03-17 | 28,000 | 6,000 | 0.01 | 387,883,668 | 316,400 | 11.30 | 2025-03-13 |
| 41 | 2025-03-14 | 22,000 | -10,000 | 0.01 | 387,883,668 | 271,480 | 12.34 | 2025-03-12 |
| 42 | 2025-03-13 | 32,000 | 8,000 | 0.01 | 387,883,668 | 403,200 | 12.60 | 2025-03-11 |
| 43 | 2025-03-12 | 24,000 | -4,000 | 0.01 | 387,883,668 | 261,600 | 10.90 | 2025-03-10 |
| 44 | 2025-03-04 | 28,000 | -10,000 | 0.01 | 387,883,668 | 221,480 | 7.910 | 2025-02-28 |
| 45 | 2025-02-24 | 38,000 | -4,000 | 0.01 | 387,883,668 | 316,160 | 8.320 | 2025-02-20 |
| 46 | 2025-02-21 | 42,000 | -2,000 | 0.01 | 387,883,668 | 317,940 | 7.570 | 2025-02-19 |
| 47 | 2025-02-20 | 44,000 | -50,000 | 0.01 | 387,883,668 | 289,080 | 6.570 | 2025-02-18 |
| 48 | 2025-02-14 | 94,000 | 56,000 | 0.02 | 387,883,668 | 606,300 | 6.450 | 2025-02-12 |
| 49 | 2025-02-10 | 38,000 | -2,000 | 0.01 | 387,883,668 | 219,640 | 5.780 | 2025-02-06 |
| 50 | 2025-01-03 | 40,000 | -4,000 | 0.01 | 387,883,668 | 200,000 | 5.000 | 2024-12-30 |
| 51 | 2025-01-02 | 44,000 | -6,000 | 0.01 | 387,883,668 | 217,800 | 4.950 | 2024-12-27 |
| 52 | 2024-12-10 | 50,000 | 6,000 | 0.01 | 387,883,668 | 245,000 | 4.900 | 2024-12-06 |
| 53 | 2024-12-05 | 44,000 | -6,000 | 0.01 | 387,883,668 | 218,240 | 4.960 | 2024-12-03 |
| 54 | 2024-11-29 | 50,000 | -10,000 | 0.01 | 387,883,668 | 249,000 | 4.980 | 2024-11-27 |
| 55 | 2024-11-20 | 60,000 | 10,000 | 0.02 | 387,883,668 | 281,400 | 4.690 | 2024-11-18 |
| 56 | 2024-11-18 | 50,000 | -20,000 | 0.01 | 387,883,668 | 247,000 | 4.940 | 2024-11-14 |
| 57 | 2024-11-15 | 70,000 | -10,000 | 0.02 | 387,883,668 | 347,200 | 4.960 | 2024-11-13 |
| 58 | 2024-11-12 | 80,000 | -12,000 | 0.02 | 387,883,668 | 407,200 | 5.090 | 2024-11-08 |
| 59 | 2024-11-07 | 92,000 | 10,000 | 0.02 | 387,883,668 | 433,320 | 4.710 | 2024-11-05 |
| 60 | 2024-10-24 | 82,000 | -38,000 | 0.02 | 387,883,668 | 395,240 | 4.820 | 2024-10-22 |
| 61 | 2024-10-22 | 120,000 | -18,000 | 0.03 | 387,883,668 | 556,800 | 4.640 | 2024-10-18 |
| 62 | 2024-10-08 | 138,000 | 4,000 | 0.04 | 387,883,668 | 684,480 | 4.960 | 2024-10-04 |
| 63 | 2024-10-04 | 134,000 | 4,000 | 0.03 | 387,883,668 | 643,200 | 4.800 | 2024-10-02 |
| 64 | 2024-10-03 | 130,000 | 6,000 | 0.03 | 387,883,668 | 549,900 | 4.230 | 2024-09-30 |
| 65 | 2024-09-30 | 124,000 | -4,000 | 0.03 | 387,883,668 | 514,600 | 4.150 | 2024-09-26 |
| 66 | 2024-09-27 | 128,000 | 4,000 | 0.03 | 387,883,668 | 492,800 | 3.850 | 2024-09-25 |
| 67 | 2024-09-26 | 124,000 | -10,000 | 0.03 | 387,883,668 | 493,520 | 3.980 | 2024-09-24 |
| 68 | 2024-09-25 | 134,000 | 2,000 | 0.03 | 387,883,668 | 514,560 | 3.840 | 2024-09-23 |
| 69 | 2024-06-25 | 132,000 | -6,000 | 0.03 | 387,883,668 | 663,960 | 5.030 | 2024-06-21 |
| 70 | 2024-06-24 | 138,000 | 2,000 | 0.04 | 387,883,668 | 730,020 | 5.290 | 2024-06-20 |
| 71 | 2024-06-21 | 136,000 | -14,000 | 0.04 | 387,883,668 | 692,240 | 5.090 | 2024-06-19 |
| 72 | 2024-06-19 | 150,000 | -14,000 | 0.04 | 387,883,668 | 609,000 | 4.060 | 2024-06-17 |
| 73 | 2024-05-02 | 164,000 | -2,000 | 0.04 | 387,883,668 | 462,480 | 2.820 | 2024-04-29 |
| 74 | 2024-03-19 | 166,000 | 10,000 | 0.04 | 387,883,668 | 498,000 | 3.000 | 2024-03-15 |
| 75 | 2024-02-07 | 156,000 | 2,000 | 0.04 | 387,883,668 | 380,640 | 2.440 | 2024-02-05 |
| 76 | 2024-01-19 | 154,000 | 30,000 | 0.04 | 387,883,668 | 445,060 | 2.890 | 2024-01-17 |
| 77 | 2023-10-10 | 124,000 | 2,000 | 0.03 | 387,883,668 | 396,800 | 3.200 | 2023-10-06 |
| 78 | 2023-07-26 | 122,000 | 2,000 | 0.03 | 387,883,668 | 457,500 | 3.750 | 2023-07-24 |
| 79 | 2023-07-06 | 120,000 | -10,000 | 0.03 | 387,883,668 | 519,600 | 4.330 | 2023-07-04 |
| 80 | 2023-06-20 | 130,000 | -2,000 | 0.03 | 387,883,668 | 637,000 | 4.900 | 2023-06-16 |
| 81 | 2023-06-19 | 132,000 | 2,000 | 0.03 | 387,883,668 | 641,520 | 4.860 | 2023-06-15 |
| 82 | 2023-06-07 | 130,000 | -10,000 | 0.03 | 387,883,668 | 595,400 | 4.580 | 2023-06-05 |
| 83 | 2023-06-06 | 140,000 | 10,000 | 0.04 | 387,883,668 | 639,800 | 4.570 | 2023-06-02 |
| 84 | 2023-04-27 | 130,000 | 2,000 | 0.03 | 387,883,668 | 556,400 | 4.280 | 2023-04-25 |
| 85 | 2023-03-31 | 128,000 | 12,000 | 0.03 | 387,883,668 | 614,400 | 4.800 | 2023-03-29 |
| 86 | 2023-03-29 | 116,000 | 6,000 | 0.03 | 387,883,668 | 567,240 | 4.890 | 2023-03-27 |
| 87 | 2023-03-27 | 110,000 | 2,000 | 0.03 | 387,883,668 | 649,000 | 5.900 | 2023-03-23 |
| 88 | 2023-03-21 | 108,000 | 12,000 | 0.03 | 387,883,668 | 606,960 | 5.620 | 2023-03-17 |
| 89 | 2023-03-09 | 96,000 | 10,000 | 0.02 | 387,883,668 | 541,440 | 5.640 | 2023-03-07 |
| 90 | 2023-02-17 | 86,000 | -2,000 | 0.02 | 387,683,668 | 515,140 | 5.990 | 2023-02-15 |
| 91 | 2023-02-13 | 88,000 | -2,000 | 0.02 | 387,683,668 | 497,200 | 5.650 | 2023-02-09 |
| 92 | 2022-11-18 | 90,000 | -2,000 | 0.02 | 387,683,668 | 408,600 | 4.540 | 2022-11-16 |
| 93 | 2022-11-02 | 92,000 | 6,000 | 0.02 | 387,683,668 | 345,000 | 3.750 | 2022-10-31 |
| 94 | 2022-10-27 | 86,000 | 2,000 | 0.02 | 387,683,668 | 328,520 | 3.820 | 2022-10-25 |
| 95 | 2022-10-18 | 84,000 | 2,000 | 0.02 | 387,683,668 | 307,440 | 3.660 | 2022-10-14 |
| 96 | 2022-10-11 | 82,000 | -6,000 | 0.02 | 387,683,668 | 341,120 | 4.160 | 2022-10-07 |
| 97 | 2022-09-28 | 88,000 | -2,000 | 0.02 | 387,683,668 | 403,920 | 4.590 | 2022-09-26 |
| 98 | 2022-09-20 | 90,000 | 22,000 | 0.02 | 387,683,668 | 570,600 | 6.340 | 2022-09-16 |
| 99 | 2022-09-14 | 68,000 | -4,000 | 0.02 | 387,683,668 | 449,480 | 6.610 | 2022-09-09 |
| 100 | 2022-09-06 | 72,000 | 4,000 | 0.02 | 387,683,668 | 496,800 | 6.900 | 2022-09-02 |
| 101 | 2022-09-05 | 68,000 | 10,000 | 0.02 | 387,683,668 | 476,000 | 7.000 | 2022-09-01 |
| 102 | 2022-09-01 | 58,000 | -10,000 | 0.01 | 387,683,668 | 447,760 | 7.720 | 2022-08-30 |
| 103 | 2022-08-26 | 68,000 | -2,000 | 0.02 | 387,683,668 | 453,560 | 6.670 | 2022-08-24 |
| 104 | 2022-08-15 | 70,000 | -2,000 | 0.02 | 387,683,668 | 499,800 | 7.140 | 2022-08-11 |
| 105 | 2022-07-26 | 72,000 | -4,000 | 0.02 | 387,683,668 | 531,360 | 7.380 | 2022-07-22 |
| 106 | 2022-07-22 | 76,000 | -18,000 | 0.02 | 387,683,668 | 554,800 | 7.300 | 2022-07-20 |
| 107 | 2022-07-18 | 94,000 | 4,000 | 0.02 | 387,683,668 | 611,940 | 6.510 | 2022-07-14 |
| 108 | 2022-07-15 | 90,000 | 6,000 | 0.02 | 387,683,668 | 579,600 | 6.440 | 2022-07-13 |
| 109 | 2022-07-08 | 84,000 | 2,000 | 0.02 | 387,683,668 | 562,800 | 6.700 | 2022-07-06 |
| 110 | 2022-06-29 | 82,000 | 2,000 | 0.02 | 387,583,668 | 608,440 | 7.420 | 2022-06-27 |
| 111 | 2022-06-28 | 80,000 | -2,000 | 0.02 | 387,583,668 | 553,600 | 6.920 | 2022-06-24 |
| 112 | 2022-06-27 | 82,000 | 4,000 | 0.02 | 387,583,668 | 574,820 | 7.010 | 2022-06-23 |
| 113 | 2022-06-23 | 78,000 | -4,000 | 0.02 | 387,583,668 | 609,180 | 7.810 | 2022-06-21 |
| 114 | 2022-06-20 | 82,000 | 26,000 | 0.02 | 387,583,668 | 798,680 | 9.740 | 2022-06-16 |
| 115 | 2022-06-17 | 56,000 | 2,000 | 0.01 | 387,583,668 | 580,160 | 10.36 | 2022-06-15 |
| 116 | 2022-06-16 | 54,000 | 6,000 | 0.01 | 387,583,668 | 577,800 | 10.70 | 2022-06-14 |
| 117 | 2022-06-15 | 48,000 | -2,000 | 0.01 | 387,583,668 | 561,600 | 11.70 | 2022-06-13 |
| 118 | 2022-06-09 | 50,000 | -6,000 | 0.01 | 387,583,668 | 594,000 | 11.88 | 2022-06-07 |
| 119 | 2022-06-08 | 56,000 | 2,000 | 0.01 | 387,583,668 | 645,120 | 11.52 | 2022-06-06 |
| 120 | 2022-06-02 | 54,000 | -6,000 | 0.01 | 387,583,668 | 590,760 | 10.94 | 2022-05-31 |
| 121 | 2022-06-01 | 60,000 | -14,000 | 0.02 | 387,583,668 | 636,000 | 10.60 | 2022-05-30 |
| 122 | 2022-05-26 | 74,000 | 6,000 | 0.02 | 387,383,668 | 705,960 | 9.540 | 2022-05-24 |
| 123 | 2022-05-23 | 68,000 | 6,000 | 0.02 | 387,383,668 | 646,000 | 9.500 | 2022-05-19 |
| 124 | 2022-05-20 | 62,000 | 6,000 | 0.02 | 387,383,668 | 599,540 | 9.670 | 2022-05-18 |
| 125 | 2022-05-17 | 56,000 | 2,000 | 0.01 | 387,383,668 | 522,480 | 9.330 | 2022-05-13 |
| 126 | 2022-05-06 | 54,000 | -20,000 | 0.01 | 387,383,668 | 546,480 | 10.12 | 2022-05-04 |
| 127 | 2022-05-05 | 74,000 | -2,000 | 0.02 | 387,383,668 | 774,040 | 10.46 | 2022-05-03 |
| 128 | 2022-05-04 | 76,000 | 10,000 | 0.02 | 387,383,668 | 749,360 | 9.860 | 2022-04-29 |
| 129 | 2022-05-03 | 66,000 | 8,000 | 0.02 | 387,383,668 | 620,400 | 9.400 | 2022-04-28 |
| 130 | 2022-04-29 | 58,000 | -6,000 | 0.01 | 387,383,668 | 541,720 | 9.340 | 2022-04-27 |
| 131 | 2022-04-28 | 64,000 | 6,000 | 0.02 | 387,383,668 | 594,560 | 9.290 | 2022-04-26 |
| 132 | 2022-04-21 | 58,000 | -2,000 | 0.01 | 387,383,668 | 529,540 | 9.130 | 2022-04-19 |
| 133 | 2022-04-13 | 60,000 | 2,000 | 0.02 | 387,383,668 | 599,400 | 9.990 | 2022-04-11 |
| 134 | 2022-04-11 | 58,000 | 2,000 | 0.01 | 387,383,668 | 586,960 | 10.12 | 2022-04-07 |
| 135 | 2022-04-08 | 56,000 | 4,000 | 0.01 | 387,383,668 | 607,040 | 10.84 | 2022-04-06 |
| 136 | 2022-04-07 | 52,000 | 16,000 | 0.01 | 387,383,668 | 591,760 | 11.38 | 2022-04-04 |
| 137 | 2022-04-01 | 36,000 | 4,000 | 0.01 | 387,383,668 | 406,080 | 11.28 | 2022-03-30 |
| 138 | 2022-03-30 | 32,000 | -2,000 | 0.01 | 387,383,668 | 387,840 | 12.12 | 2022-03-28 |
| 139 | 2022-03-29 | 34,000 | 4,000 | 0.01 | 387,383,668 | 390,320 | 11.48 | 2022-03-25 |
| 140 | 2022-03-23 | 30,000 | 6,000 | 0.01 | 387,383,668 | 299,400 | 9.980 | 2022-03-21 |
| 141 | 2022-03-22 | 24,000 | -4,000 | 0.01 | 387,383,668 | 231,360 | 9.640 | 2022-03-18 |
| 142 | 2022-03-21 | 28,000 | 2,000 | 0.01 | 387,383,668 | 258,720 | 9.240 | 2022-03-17 |
| 143 | 2022-03-14 | 26,000 | -2,000 | 0.01 | 387,383,668 | 228,280 | 8.780 | 2022-03-10 |
| 144 | 2022-03-07 | 28,000 | -2,000 | 0.01 | 387,383,668 | 261,240 | 9.330 | 2022-03-03 |
| 145 | 2022-02-22 | 30,000 | 4,000 | 0.01 | 387,383,668 | 320,400 | 10.68 | 2022-02-18 |
| 146 | 2022-02-15 | 26,000 | 2,000 | 0.01 | 387,383,668 | 300,560 | 11.56 | 2022-02-11 |
| 147 | 2022-02-07 | 24,000 | 2,000 | 0.01 | 387,383,668 | 264,000 | 11.00 | 2022-01-28 |
| 148 | 2022-01-11 | 22,000 | 2,000 | 0.01 | 387,383,668 | 259,600 | 11.80 | 2022-01-07 |
| 149 | 2022-01-10 | 20,000 | -20,000 | 0.01 | 387,383,668 | 250,800 | 12.54 | 2022-01-06 |
| 150 | 2022-01-06 | 40,000 | -2,000 | 0.01 | 387,383,668 | 584,000 | 14.60 | 2022-01-04 |
| 151 | 2021-12-30 | 42,000 | 2,000 | 0.01 | 387,383,668 | 575,400 | 13.70 | 2021-12-28 |
| 152 | 2021-12-22 | 40,000 | 2,000 | 0.01 | 387,383,668 | 528,000 | 13.20 | 2021-12-20 |
| 153 | 2021-12-21 | 38,000 | 10,000 | 0.01 | 387,383,668 | 557,080 | 14.66 | 2021-12-17 |
| 154 | 2021-12-20 | 28,000 | 4,000 | 0.01 | 387,383,668 | 449,680 | 16.06 | 2021-12-16 |
| 155 | 2021-12-15 | 24,000 | -2,000 | 0.01 | 387,383,668 | 367,200 | 15.30 | 2021-12-13 |
| 156 | 2021-12-14 | 26,000 | 2,000 | 0.01 | 387,383,668 | 373,360 | 14.36 | 2021-12-10 |
| 157 | 2021-12-13 | 24,000 | 2,000 | 0.01 | 387,383,668 | 356,640 | 14.86 | 2021-12-09 |
| 158 | 2021-12-10 | 22,000 | 2,000 | 0.01 | 387,383,668 | 331,320 | 15.06 | 2021-12-08 |
| 159 | 2021-12-08 | 20,000 | -96,000 | 0.01 | 387,383,668 | 257,600 | 12.88 | 2021-12-06 |
| 160 | 2021-12-02 | 116,000 | 6,000 | 0.03 | 387,383,668 | 1,974,320 | 17.02 | 2021-11-30 |
| 161 | 2021-11-29 | 110,000 | 8,000 | 0.03 | 387,383,668 | 1,766,600 | 16.06 | 2021-11-25 |
| 162 | 2021-11-26 | 102,000 | -2,000 | 0.03 | 387,383,668 | 1,564,680 | 15.34 | 2021-11-24 |
| 163 | 2021-11-25 | 104,000 | -4,000 | 0.03 | 387,383,668 | 1,464,320 | 14.08 | 2021-11-23 |
| 164 | 2021-11-24 | 108,000 | 102,000 | 0.03 | 387,383,668 | 1,566,000 | 14.50 | 2021-11-22 |
| 165 | 2021-11-23 | 6,000 | -6,000 | 0.00 | 387,383,668 | 83,160 | 13.86 | 2021-11-19 |
| 166 | 2021-11-22 | 12,000 | 2,000 | 0.00 | 387,383,668 | 144,960 | 12.08 | 2021-11-18 |
| 167 | 2021-11-18 | 10,000 | 2,000 | 0.00 | 387,183,668 | 116,200 | 11.62 | 2021-11-16 |
| 168 | 2021-11-15 | 8,000 | 6,000 | 0.00 | 387,183,668 | 105,120 | 13.14 | 2021-11-11 |
| 169 | 2021-11-08 | 2,000 | -10,000 | 0.00 | 387,183,668 | 22,600 | 11.30 | 2021-11-04 |
| 170 | 2021-11-02 | 12,000 | 10,000 | 0.00 | 387,183,668 | 118,560 | 9.880 | 2021-10-29 |
| 171 | 2021-10-19 | 2,000 | -6,000 | 0.00 | 387,153,668 | 16,680 | 8.340 | 2021-10-15 |
| 172 | 2021-10-18 | 8,000 | -4,000 | 0.00 | 387,153,668 | 62,880 | 7.860 | 2021-10-12 |
| 173 | 2021-10-12 | 12,000 | 6,000 | 0.00 | 387,153,668 | 99,600 | 8.300 | 2021-10-08 |
| 174 | 2021-10-11 | 6,000 | -2,000 | 0.00 | 387,153,668 | 52,260 | 8.710 | 2021-10-07 |
| 175 | 2021-10-08 | 8,000 | 6,000 | 0.00 | 387,153,668 | 61,120 | 7.640 | 2021-10-06 |
| 176 | 2021-09-28 | 2,000 | -4,000 | 0.00 | 387,033,668 | 15,600 | 7.800 | 2021-09-24 |
| 177 | 2021-09-27 | 6,000 | 4,000 | 0.00 | 387,033,668 | 50,040 | 8.340 | 2021-09-23 |
| 178 | 2021-09-21 | 2,000 | -14,000 | 0.00 | 387,033,668 | 17,160 | 8.580 | 2021-09-17 |
| 179 | 2021-09-14 | 16,000 | 14,000 | 0.00 | 387,033,668 | 171,520 | 10.72 | 2021-09-10 |
| 180 | 2021-09-13 | 2,000 | -12,000 | 0.00 | 387,033,668 | 19,160 | 9.580 | 2021-09-09 |
| 181 | 2021-09-10 | 14,000 | -56,000 | 0.00 | 387,033,668 | 125,440 | 8.960 | 2021-09-08 |
| 182 | 2021-09-08 | 70,000 | 12,000 | 0.02 | 387,033,668 | 693,700 | 9.910 | 2021-09-06 |
| 183 | 2021-09-03 | 58,000 | 56,000 | 0.01 | 387,033,668 | 417,600 | 7.200 | 2021-09-01 |
| 184 | 2021-08-02 | 2,000 | -12,000 | 0.00 | 387,003,668 | 10,080 | 5.040 | 2021-07-29 |
| 185 | 2021-07-23 | 14,000 | 12,000 | 0.00 | 386,753,668 | 62,580 | 4.470 | 2021-07-21 |
| 186 | 2021-07-19 | 2,000 | -6,000 | 0.00 | 386,753,668 | 9,840 | 4.920 | 2021-07-15 |
| 187 | 2021-07-07 | 8,000 | 8,000 | 0.00 | 386,753,668 | 36,720 | 4.590 | 2021-07-05 |
| 188 | 2021-06-24 | 0 | -8,000 | 0.00 | 385,377,668 | 0 | 5.510 | 2021-06-22 |
| 189 | 2021-06-23 | 8,000 | -8,000 | 0.00 | 385,377,668 | 42,560 | 5.320 | 2021-06-21 |
| 190 | 2021-06-22 | 16,000 | -4,000 | 0.00 | 385,377,668 | 76,640 | 4.790 | 2021-06-18 |
| 191 | 2021-06-08 | 20,000 | -4,000 | 0.01 | 385,377,668 | 79,800 | 3.990 | 2021-06-04 |
| 192 | 2021-06-03 | 24,000 | 4,000 | 0.01 | 385,377,668 | 91,920 | 3.830 | 2021-06-01 |
| 193 | 2021-05-26 | 20,000 | 4,000 | 0.01 | 383,557,668 | 71,600 | 3.580 | 2021-05-24 |
| 194 | 2021-05-11 | 16,000 | -12,000 | 0.00 | 383,557,668 | 68,320 | 4.270 | 2021-05-07 |
| 195 | 2021-05-06 | 28,000 | -12,000 | 0.01 | 383,557,668 | 118,440 | 4.230 | 2021-05-04 |
| 196 | 2021-04-30 | 40,000 | 4,000 | 0.01 | 383,557,668 | 154,000 | 3.850 | 2021-04-28 |
| 197 | 2021-04-29 | 36,000 | -4,000 | 0.01 | 381,067,668 | 144,360 | 4.010 | 2021-04-27 |
| 198 | 2021-04-23 | 40,000 | 4,000 | 0.01 | 381,067,668 | 144,400 | 3.610 | 2021-04-21 |
| 199 | 2021-04-20 | 36,000 | 10,000 | 0.01 | 381,067,668 | 135,360 | 3.760 | 2021-04-16 |
| 200 | 2021-03-31 | 26,000 | 4,000 | 0.01 | 372,093,668 | 100,100 | 3.850 | 2021-03-29 |
| 201 | 2021-03-30 | 22,000 | -4,000 | 0.01 | 372,093,668 | 90,640 | 4.120 | 2021-03-26 |
| 202 | 2021-03-29 | 26,000 | 10,000 | 0.01 | 372,093,668 | 99,060 | 3.810 | 2021-03-25 |
| 203 | 2021-03-02 | 16,000 | -2,000 | 0.00 | 372,093,668 | 54,240 | 3.390 | 2021-02-26 |
| 204 | 2021-03-01 | 18,000 | 2,000 | 0.00 | 372,093,668 | 67,140 | 3.730 | 2021-02-25 |
| 205 | 2021-02-22 | 16,000 | -2,000 | 0.00 | 372,093,668 | 75,040 | 4.690 | 2021-02-18 |
| 206 | 2021-02-19 | 18,000 | 8,000 | 0.00 | 372,093,668 | 92,160 | 5.120 | 2021-02-17 |
| 207 | 2021-02-18 | 10,000 | 10,000 | 0.00 | 372,093,668 | 51,900 | 5.190 | 2021-02-16 |
| 208 | 2021-02-08 | 0 | -10,000 | 0.00 | 372,093,668 | 0 | 3.390 | 2021-02-04 |
| 209 | 2020-11-20 | 10,000 | -20,000 | 0.00 | 372,093,668 | 19,000 | 1.900 | 2020-11-18 |
| 210 | 2019-10-30 | 30,000 | -20,000 | 0.01 | 372,093,668 | 75,900 | 2.530 | 2019-10-28 |
| 211 | 2019-09-02 | 50,000 | -20,000 | 0.01 | 372,093,668 | 78,000 | 1.560 | 2019-08-29 |
| 212 | 2019-07-04 | 70,000 | 10,000 | 0.02 | 372,093,668 | 139,300 | 1.990 | 2019-07-02 |
| 213 | 2019-06-21 | 60,000 | 20,000 | 0.02 | 372,093,668 | 118,800 | 1.980 | 2019-06-19 |
| 214 | 2019-06-20 | 40,000 | -150,000 | 0.01 | 372,093,668 | 68,000 | 1.700 | 2019-06-18 |
| 215 | 2019-06-19 | 190,000 | -68,000 | 0.05 | 372,093,668 | 317,300 | 1.670 | 2019-06-17 |
| 216 | 2019-06-12 | 258,000 | 10,000 | 0.07 | 372,093,668 | 436,020 | 1.690 | 2019-06-10 |
| 217 | 2019-06-06 | 248,000 | -32,000 | 0.07 | 372,093,668 | 414,160 | 1.670 | 2019-06-04 |
| 218 | 2019-06-05 | 280,000 | -10,000 | 0.08 | 372,093,668 | 481,600 | 1.720 | 2019-06-03 |
| 219 | 2019-05-24 | 290,000 | -158,000 | 0.08 | 372,093,668 | 556,800 | 1.920 | 2019-05-22 |
| 220 | 2019-05-21 | 448,000 | 54,000 | 0.12 | 372,093,668 | 887,040 | 1.980 | 2019-05-17 |
| 221 | 2019-05-17 | 394,000 | -46,000 | 0.11 | 372,093,668 | 862,860 | 2.190 | 2019-05-15 |
| 222 | 2019-05-08 | 440,000 | 148,000 | 0.12 | 372,093,668 | 902,000 | 2.050 | 2019-05-06 |
| 223 | 2019-04-15 | 292,000 | 30,000 | 0.08 | 372,093,668 | 735,840 | 2.520 | 2019-04-11 |
| 224 | 2019-04-12 | 262,000 | 22,000 | 0.07 | 372,093,668 | 691,680 | 2.640 | 2019-04-10 |
| 225 | 2019-04-11 | 240,000 | 200,000 | 0.06 | 372,093,668 | 650,400 | 2.710 | 2019-04-09 |
| 226 | 2019-03-29 | 40,000 | -12,000 | 0.01 | 372,093,668 | 79,200 | 1.980 | 2019-03-27 |
| 227 | 2019-03-27 | 52,000 | 2,000 | 0.01 | 372,093,668 | 114,920 | 2.210 | 2019-03-25 |
| 228 | 2019-03-15 | 50,000 | 10,000 | 0.01 | 372,093,668 | 155,500 | 3.110 | 2019-03-13 |
| 229 | 2019-03-11 | 40,000 | 10,000 | 0.01 | 372,093,668 | 128,000 | 3.200 | 2019-03-07 |
| 230 | 2018-12-27 | 30,000 | 10,000 | 0.01 | 372,093,668 | 52,800 | 1.760 | 2018-12-20 |
| 231 | 2018-10-10 | 20,000 | 10,000 | 0.01 | 372,093,668 | 66,200 | 3.310 | 2018-10-08 |
| 232 | 2018-10-09 | 10,000 | 10,000 | 0.00 | 372,093,668 | 36,100 | 3.610 | 2018-10-05 |
| 233 | 2018-01-08 | 0 | -20,000 | 0.00 | 444,843,668 | 0 | 4.000 | 2018-01-04 |
| 234 | 2017-12-18 | 20,000 | -66,000 | 0.00 | 444,843,668 | 77,200 | 3.860 | 2017-12-14 |
| 235 | 2017-11-15 | 86,000 | 86,000 | 0.02 | 444,843,668 | 330,240 | 3.840 | 2017-11-13 |
| 236 | 2017-10-27 | 0 | -4,000 | 0.00 | 444,843,668 | 0 | 3.630 | 2017-10-25 |
| 237 | 2017-10-25 | 4,000 | 4,000 | 0.00 | 444,843,668 | 14,880 | 3.720 | 2017-10-23 |
| 238 | 2017-10-10 | 0 | -8,000 | 0.00 | 444,843,668 | 0 | 3.350 | 2017-10-06 |
| 239 | 2017-09-27 | 8,000 | 8,000 | 0.00 | 444,843,668 | 23,280 | 2.910 | 2017-09-25 |
| 240 | 2017-09-21 | 0 | -6,000 | 0.00 | 444,843,668 | 0 | 3.290 | 2017-09-19 |
| 241 | 2017-09-20 | 6,000 | 6,000 | 0.00 | 444,843,668 | 18,720 | 3.120 | 2017-09-18 |
| 242 | 2017-09-15 | 0 | -2,000 | 0.00 | 443,043,668 | 0 | 3.270 | 2017-09-13 |
| 243 | 2017-09-08 | 2,000 | 2,000 | 0.00 | 443,043,668 | 8,500 | 4.250 | 2017-09-06 |
| 244 | 2017-09-05 | 0 | -12,000 | 0.00 | 443,043,668 | 0 | 4.350 | 2017-09-01 |
| 245 | 2017-08-29 | 12,000 | 6,000 | 0.00 | 437,568,668 | 37,200 | 3.100 | 2017-08-25 |
| 246 | 2017-08-28 | 6,000 | 6,000 | 0.00 | 437,568,668 | 19,200 | 3.200 | 2017-08-24 |
| 247 | 2017-08-24 | 0 | -10,000 | 0.00 | 437,568,668 | 0 | 3.220 | 2017-08-21 |
| 248 | 2017-08-18 | 10,000 | 4,000 | 0.00 | 437,568,668 | 31,800 | 3.180 | 2017-08-16 |
| 249 | 2017-08-15 | 6,000 | 6,000 | 0.00 | 437,568,668 | 15,540 | 2.590 | 2017-08-11 |
| 250 | 2017-08-10 | 0 | -6,000 | 0.00 | 437,568,668 | 0 | 2.460 | 2017-08-08 |
| 251 | 2017-08-09 | 6,000 | 6,000 | 0.00 | 437,568,668 | 14,160 | 2.360 | 2017-08-07 |
| 252 | 2017-05-31 | 0 | -40,000 | 0.00 | 437,118,668 | 0 | 1.700 | 2017-05-26 |
| 253 | 2017-05-19 | 40,000 | 38,000 | 0.01 | 434,568,668 | 66,000 | 1.650 | 2017-05-17 |
| 254 | 2017-05-18 | 2,000 | 2,000 | 0.00 | 434,568,668 | 3,220 | 1.610 | 2017-05-16 |
Copyright & disclaimer, Privacy policy