PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.990 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.010 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 430,000 | -4,000 | 0.11 | 387,883,668 | 2,700,400 | 6.280 | 2025-10-27 |
| 4 | 2025-10-17 | 434,000 | -16,000 | 0.11 | 387,883,668 | 2,755,900 | 6.350 | 2025-10-15 |
| 5 | 2025-10-14 | 450,000 | -4,000 | 0.12 | 387,883,668 | 3,069,000 | 6.820 | 2025-10-10 |
| 6 | 2025-10-10 | 454,000 | 8,000 | 0.12 | 387,883,668 | 3,168,920 | 6.980 | 2025-10-08 |
| 7 | 2025-10-02 | 446,000 | -10,000 | 0.11 | 387,883,668 | 2,640,320 | 5.920 | 2025-09-29 |
| 8 | 2025-09-23 | 456,000 | 78,000 | 0.12 | 387,883,668 | 2,763,360 | 6.060 | 2025-09-19 |
| 9 | 2025-09-17 | 378,000 | 6,000 | 0.10 | 387,883,668 | 2,494,800 | 6.600 | 2025-09-15 |
| 10 | 2025-09-15 | 372,000 | 98,000 | 0.10 | 387,883,668 | 2,451,480 | 6.590 | 2025-09-11 |
| 11 | 2025-09-08 | 274,000 | 2,000 | 0.07 | 387,883,668 | 1,715,240 | 6.260 | 2025-09-04 |
| 12 | 2025-08-29 | 272,000 | 4,000 | 0.07 | 387,883,668 | 1,852,320 | 6.810 | 2025-08-27 |
| 13 | 2025-08-14 | 268,000 | -8,000 | 0.07 | 387,883,668 | 1,908,160 | 7.120 | 2025-08-12 |
| 14 | 2025-08-11 | 276,000 | -6,000 | 0.07 | 387,883,668 | 2,056,200 | 7.450 | 2025-08-07 |
| 15 | 2025-08-07 | 282,000 | -2,000 | 0.07 | 387,883,668 | 2,106,540 | 7.470 | 2025-08-05 |
| 16 | 2025-08-06 | 284,000 | 10,000 | 0.07 | 387,883,668 | 2,039,120 | 7.180 | 2025-08-04 |
| 17 | 2025-08-04 | 274,000 | 2,000 | 0.07 | 387,883,668 | 2,027,600 | 7.400 | 2025-07-31 |
| 18 | 2025-07-31 | 272,000 | -2,000 | 0.07 | 387,883,668 | 2,091,680 | 7.690 | 2025-07-29 |
| 19 | 2025-07-21 | 274,000 | -2,000 | 0.07 | 387,883,668 | 2,205,700 | 8.050 | 2025-07-17 |
| 20 | 2025-07-18 | 276,000 | 6,000 | 0.07 | 387,883,668 | 2,152,800 | 7.800 | 2025-07-16 |
| 21 | 2025-06-27 | 270,000 | 4,000 | 0.07 | 387,883,668 | 1,773,900 | 6.570 | 2025-06-25 |
| 22 | 2025-06-16 | 266,000 | 2,000 | 0.07 | 387,883,668 | 1,880,620 | 7.070 | 2025-06-12 |
| 23 | 2025-06-11 | 264,000 | -8,000 | 0.07 | 387,883,668 | 1,821,600 | 6.900 | 2025-06-09 |
| 24 | 2025-05-29 | 272,000 | 8,000 | 0.07 | 387,883,668 | 1,887,680 | 6.940 | 2025-05-27 |
| 25 | 2025-05-23 | 264,000 | 2,000 | 0.07 | 387,883,668 | 1,950,960 | 7.390 | 2025-05-21 |
| 26 | 2025-05-16 | 262,000 | 12,000 | 0.07 | 387,883,668 | 2,169,360 | 8.280 | 2025-05-14 |
| 27 | 2025-04-09 | 250,000 | -4,000 | 0.06 | 387,883,668 | 1,487,500 | 5.950 | 2025-04-07 |
| 28 | 2025-03-26 | 254,000 | -8,000 | 0.07 | 387,883,668 | 2,860,040 | 11.26 | 2025-03-24 |
| 29 | 2025-03-25 | 262,000 | -10,000 | 0.07 | 387,883,668 | 2,834,840 | 10.82 | 2025-03-21 |
| 30 | 2025-03-24 | 272,000 | -10,000 | 0.07 | 387,883,668 | 3,187,840 | 11.72 | 2025-03-20 |
| 31 | 2025-03-20 | 282,000 | -10,000 | 0.07 | 387,883,668 | 3,722,400 | 13.20 | 2025-03-18 |
| 32 | 2025-03-13 | 292,000 | -2,000 | 0.08 | 387,883,668 | 3,679,200 | 12.60 | 2025-03-11 |
| 33 | 2025-03-06 | 294,000 | 10,000 | 0.08 | 387,883,668 | 2,354,940 | 8.010 | 2025-03-04 |
| 34 | 2025-03-03 | 284,000 | 4,000 | 0.07 | 387,883,668 | 2,510,560 | 8.840 | 2025-02-27 |
| 35 | 2025-02-28 | 280,000 | 2,000 | 0.07 | 387,883,668 | 2,497,600 | 8.920 | 2025-02-26 |
| 36 | 2025-02-27 | 278,000 | -2,000 | 0.07 | 387,883,668 | 2,360,220 | 8.490 | 2025-02-25 |
| 37 | 2025-02-24 | 280,000 | -10,000 | 0.07 | 387,883,668 | 2,329,600 | 8.320 | 2025-02-20 |
| 38 | 2025-02-19 | 290,000 | 2,000 | 0.07 | 387,883,668 | 1,829,900 | 6.310 | 2025-02-17 |
| 39 | 2025-02-07 | 288,000 | -4,000 | 0.07 | 387,883,668 | 1,598,400 | 5.550 | 2025-02-05 |
| 40 | 2025-02-06 | 292,000 | -12,000 | 0.08 | 387,883,668 | 1,629,360 | 5.580 | 2025-02-04 |
| 41 | 2025-01-27 | 304,000 | -10,000 | 0.08 | 387,883,668 | 1,665,920 | 5.480 | 2025-01-23 |
| 42 | 2024-11-19 | 314,000 | -22,000 | 0.08 | 387,883,668 | 1,538,600 | 4.900 | 2024-11-15 |
| 43 | 2024-11-15 | 336,000 | -4,000 | 0.09 | 387,883,668 | 1,666,560 | 4.960 | 2024-11-13 |
| 44 | 2024-11-13 | 340,000 | 4,000 | 0.09 | 387,883,668 | 1,679,600 | 4.940 | 2024-11-11 |
| 45 | 2024-10-24 | 336,000 | 12,000 | 0.09 | 387,883,668 | 1,619,520 | 4.820 | 2024-10-22 |
| 46 | 2024-10-16 | 324,000 | 2,000 | 0.08 | 387,883,668 | 1,509,840 | 4.660 | 2024-10-14 |
| 47 | 2024-10-04 | 322,000 | -10,000 | 0.08 | 387,883,668 | 1,545,600 | 4.800 | 2024-10-02 |
| 48 | 2024-09-25 | 332,000 | 22,000 | 0.09 | 387,883,668 | 1,274,880 | 3.840 | 2024-09-23 |
| 49 | 2024-09-16 | 310,000 | -2,000 | 0.08 | 387,883,668 | 1,283,400 | 4.140 | 2024-09-12 |
| 50 | 2024-08-28 | 312,000 | 20,000 | 0.08 | 387,883,668 | 1,385,280 | 4.440 | 2024-08-26 |
| 51 | 2024-08-07 | 292,000 | -12,000 | 0.08 | 387,883,668 | 1,086,240 | 3.720 | 2024-08-05 |
| 52 | 2024-06-24 | 304,000 | 10,000 | 0.08 | 387,883,668 | 1,608,160 | 5.290 | 2024-06-20 |
| 53 | 2024-06-21 | 294,000 | -10,000 | 0.08 | 387,883,668 | 1,496,460 | 5.090 | 2024-06-19 |
| 54 | 2024-06-20 | 304,000 | -10,000 | 0.08 | 387,883,668 | 1,216,000 | 4.000 | 2024-06-18 |
| 55 | 2024-06-17 | 314,000 | 20,000 | 0.08 | 387,883,668 | 1,017,360 | 3.240 | 2024-06-13 |
| 56 | 2024-05-21 | 294,000 | -4,000 | 0.08 | 387,883,668 | 940,800 | 3.200 | 2024-05-17 |
| 57 | 2024-04-23 | 298,000 | -10,000 | 0.08 | 387,883,668 | 798,640 | 2.680 | 2024-04-19 |
| 58 | 2024-04-17 | 308,000 | -20,000 | 0.08 | 387,883,668 | 871,640 | 2.830 | 2024-04-15 |
| 59 | 2024-03-19 | 328,000 | 20,000 | 0.08 | 387,883,668 | 984,000 | 3.000 | 2024-03-15 |
| 60 | 2024-01-25 | 308,000 | -6,000 | 0.08 | 387,883,668 | 868,560 | 2.820 | 2024-01-23 |
| 61 | 2024-01-24 | 314,000 | -10,000 | 0.08 | 387,883,668 | 857,220 | 2.730 | 2024-01-22 |
| 62 | 2024-01-02 | 324,000 | 10,000 | 0.08 | 387,883,668 | 1,020,600 | 3.150 | 2023-12-28 |
| 63 | 2023-12-06 | 314,000 | -2,000 | 0.08 | 387,883,668 | 985,960 | 3.140 | 2023-12-04 |
| 64 | 2023-11-08 | 316,000 | 2,000 | 0.08 | 387,883,668 | 1,004,880 | 3.180 | 2023-11-06 |
| 65 | 2023-07-18 | 314,000 | -4,000 | 0.08 | 387,883,668 | 1,218,320 | 3.880 | 2023-07-13 |
| 66 | 2023-06-20 | 318,000 | 2,000 | 0.08 | 387,883,668 | 1,558,200 | 4.900 | 2023-06-16 |
| 67 | 2023-06-15 | 316,000 | -10,000 | 0.08 | 387,883,668 | 1,453,600 | 4.600 | 2023-06-13 |
| 68 | 2023-06-13 | 326,000 | 4,000 | 0.08 | 387,883,668 | 1,489,820 | 4.570 | 2023-06-09 |
| 69 | 2023-06-08 | 322,000 | 10,000 | 0.08 | 387,883,668 | 1,397,480 | 4.340 | 2023-06-06 |
| 70 | 2023-05-31 | 312,000 | 18,000 | 0.08 | 387,883,668 | 1,379,040 | 4.420 | 2023-05-29 |
| 71 | 2023-04-24 | 294,000 | -10,000 | 0.08 | 387,883,668 | 1,425,900 | 4.850 | 2023-04-20 |
| 72 | 2023-04-20 | 304,000 | 10,000 | 0.08 | 387,883,668 | 1,425,760 | 4.690 | 2023-04-18 |
| 73 | 2023-04-13 | 294,000 | -4,000 | 0.08 | 387,883,668 | 1,323,000 | 4.500 | 2023-04-11 |
| 74 | 2023-04-12 | 298,000 | 2,000 | 0.08 | 387,883,668 | 1,341,000 | 4.500 | 2023-04-06 |
| 75 | 2023-04-04 | 296,000 | -2,000 | 0.08 | 387,883,668 | 1,400,080 | 4.730 | 2023-03-31 |
| 76 | 2023-03-31 | 298,000 | -2,000 | 0.08 | 387,883,668 | 1,430,400 | 4.800 | 2023-03-29 |
| 77 | 2023-03-24 | 300,000 | -2,000 | 0.08 | 387,883,668 | 1,764,000 | 5.880 | 2023-03-22 |
| 78 | 2023-03-21 | 302,000 | 2,000 | 0.08 | 387,883,668 | 1,697,240 | 5.620 | 2023-03-17 |
| 79 | 2023-03-17 | 300,000 | 2,000 | 0.08 | 387,883,668 | 1,485,000 | 4.950 | 2023-03-15 |
| 80 | 2023-03-15 | 298,000 | -10,000 | 0.08 | 387,883,668 | 1,519,800 | 5.100 | 2023-03-13 |
| 81 | 2023-03-14 | 308,000 | 6,000 | 0.08 | 387,883,668 | 1,540,000 | 5.000 | 2023-03-10 |
| 82 | 2023-03-02 | 302,000 | -2,000 | 0.08 | 387,683,668 | 1,736,500 | 5.750 | 2023-02-28 |
| 83 | 2023-02-28 | 304,000 | 2,000 | 0.08 | 387,683,668 | 1,869,600 | 6.150 | 2023-02-24 |
| 84 | 2023-02-27 | 302,000 | 2,000 | 0.08 | 387,683,668 | 1,872,400 | 6.200 | 2023-02-23 |
| 85 | 2023-02-24 | 300,000 | 2,000 | 0.08 | 387,683,668 | 1,770,000 | 5.900 | 2023-02-22 |
| 86 | 2023-02-22 | 298,000 | -2,000 | 0.08 | 387,683,668 | 1,814,820 | 6.090 | 2023-02-20 |
| 87 | 2023-02-21 | 300,000 | 2,000 | 0.08 | 387,683,668 | 1,818,000 | 6.060 | 2023-02-17 |
| 88 | 2023-02-20 | 298,000 | -18,000 | 0.08 | 387,683,668 | 1,844,620 | 6.190 | 2023-02-16 |
| 89 | 2023-02-17 | 316,000 | 10,000 | 0.08 | 387,683,668 | 1,892,840 | 5.990 | 2023-02-15 |
| 90 | 2023-02-15 | 306,000 | 2,000 | 0.08 | 387,683,668 | 1,624,860 | 5.310 | 2023-02-13 |
| 91 | 2023-02-10 | 304,000 | 4,000 | 0.08 | 387,683,668 | 1,678,080 | 5.520 | 2023-02-08 |
| 92 | 2023-02-09 | 300,000 | -2,000 | 0.08 | 387,683,668 | 1,458,000 | 4.860 | 2023-02-07 |
| 93 | 2023-02-08 | 302,000 | 10,000 | 0.08 | 387,683,668 | 1,443,560 | 4.780 | 2023-02-06 |
| 94 | 2023-01-19 | 292,000 | -2,000 | 0.08 | 387,683,668 | 1,267,280 | 4.340 | 2023-01-17 |
| 95 | 2022-12-09 | 294,000 | -2,000 | 0.08 | 387,683,668 | 1,569,960 | 5.340 | 2022-12-07 |
| 96 | 2022-10-17 | 296,000 | 2,000 | 0.08 | 387,683,668 | 1,098,160 | 3.710 | 2022-10-13 |
| 97 | 2022-09-27 | 294,000 | -4,000 | 0.08 | 387,683,668 | 1,449,420 | 4.930 | 2022-09-23 |
| 98 | 2022-09-26 | 298,000 | 2,000 | 0.08 | 387,683,668 | 1,484,040 | 4.980 | 2022-09-22 |
| 99 | 2022-09-20 | 296,000 | 6,000 | 0.08 | 387,683,668 | 1,876,640 | 6.340 | 2022-09-16 |
| 100 | 2022-09-02 | 290,000 | 4,000 | 0.07 | 387,683,668 | 2,183,700 | 7.530 | 2022-08-31 |
| 101 | 2022-08-31 | 286,000 | 6,000 | 0.07 | 387,683,668 | 2,353,780 | 8.230 | 2022-08-29 |
| 102 | 2022-08-15 | 280,000 | -10,000 | 0.07 | 387,683,668 | 1,999,200 | 7.140 | 2022-08-11 |
| 103 | 2022-08-04 | 290,000 | -2,000 | 0.07 | 387,683,668 | 2,006,800 | 6.920 | 2022-08-02 |
| 104 | 2022-08-03 | 292,000 | -4,000 | 0.08 | 387,683,668 | 2,079,040 | 7.120 | 2022-08-01 |
| 105 | 2022-08-02 | 296,000 | 2,000 | 0.08 | 387,683,668 | 2,080,880 | 7.030 | 2022-07-29 |
| 106 | 2022-08-01 | 294,000 | 4,000 | 0.08 | 387,683,668 | 2,116,800 | 7.200 | 2022-07-28 |
| 107 | 2022-07-25 | 290,000 | 8,000 | 0.07 | 387,683,668 | 2,093,800 | 7.220 | 2022-07-21 |
| 108 | 2022-07-19 | 282,000 | 2,000 | 0.07 | 387,683,668 | 1,748,400 | 6.200 | 2022-07-15 |
| 109 | 2022-07-12 | 280,000 | -4,000 | 0.07 | 387,683,668 | 1,906,800 | 6.810 | 2022-07-08 |
| 110 | 2022-07-11 | 284,000 | 4,000 | 0.07 | 387,683,668 | 1,914,160 | 6.740 | 2022-07-07 |
| 111 | 2022-07-06 | 280,000 | -8,000 | 0.07 | 387,683,668 | 1,957,200 | 6.990 | 2022-07-04 |
| 112 | 2022-06-28 | 288,000 | -10,000 | 0.07 | 387,583,668 | 1,992,960 | 6.920 | 2022-06-24 |
| 113 | 2022-06-24 | 298,000 | 4,000 | 0.08 | 387,583,668 | 2,133,680 | 7.160 | 2022-06-22 |
| 114 | 2022-06-23 | 294,000 | 8,000 | 0.08 | 387,583,668 | 2,296,140 | 7.810 | 2022-06-21 |
| 115 | 2022-06-22 | 286,000 | -54,000 | 0.07 | 387,583,668 | 2,768,480 | 9.680 | 2022-06-20 |
| 116 | 2022-06-21 | 340,000 | 6,000 | 0.09 | 387,583,668 | 3,338,800 | 9.820 | 2022-06-17 |
| 117 | 2022-06-20 | 334,000 | 16,000 | 0.09 | 387,583,668 | 3,253,160 | 9.740 | 2022-06-16 |
| 118 | 2022-06-16 | 318,000 | 30,000 | 0.08 | 387,583,668 | 3,402,600 | 10.70 | 2022-06-14 |
| 119 | 2022-06-15 | 288,000 | -6,000 | 0.07 | 387,583,668 | 3,369,600 | 11.70 | 2022-06-13 |
| 120 | 2022-06-13 | 294,000 | -14,000 | 0.08 | 387,583,668 | 3,522,120 | 11.98 | 2022-06-09 |
| 121 | 2022-06-10 | 308,000 | -4,000 | 0.08 | 387,583,668 | 3,689,840 | 11.98 | 2022-06-08 |
| 122 | 2022-06-08 | 312,000 | 6,000 | 0.08 | 387,583,668 | 3,594,240 | 11.52 | 2022-06-06 |
| 123 | 2022-06-02 | 306,000 | 2,000 | 0.08 | 387,583,668 | 3,347,640 | 10.94 | 2022-05-31 |
| 124 | 2022-06-01 | 304,000 | 18,000 | 0.08 | 387,583,668 | 3,222,400 | 10.60 | 2022-05-30 |
| 125 | 2022-05-20 | 286,000 | 2,000 | 0.07 | 387,383,668 | 2,765,620 | 9.670 | 2022-05-18 |
| 126 | 2022-05-12 | 284,000 | 4,000 | 0.07 | 387,383,668 | 2,635,520 | 9.280 | 2022-05-10 |
| 127 | 2022-05-05 | 280,000 | -4,000 | 0.07 | 387,383,668 | 2,928,800 | 10.46 | 2022-05-03 |
| 128 | 2022-04-27 | 284,000 | 6,000 | 0.07 | 387,383,668 | 2,590,080 | 9.120 | 2022-04-25 |
| 129 | 2022-04-19 | 278,000 | -12,000 | 0.07 | 387,383,668 | 2,702,160 | 9.720 | 2022-04-13 |
| 130 | 2022-04-12 | 290,000 | -8,000 | 0.07 | 387,383,668 | 2,987,000 | 10.30 | 2022-04-08 |
| 131 | 2022-04-11 | 298,000 | -68,000 | 0.08 | 387,383,668 | 3,015,760 | 10.12 | 2022-04-07 |
| 132 | 2022-03-30 | 366,000 | 4,000 | 0.09 | 387,383,668 | 4,435,920 | 12.12 | 2022-03-28 |
| 133 | 2022-03-29 | 362,000 | -10,000 | 0.09 | 387,383,668 | 4,155,760 | 11.48 | 2022-03-25 |
| 134 | 2022-03-25 | 372,000 | 10,000 | 0.10 | 387,383,668 | 4,255,680 | 11.44 | 2022-03-23 |
| 135 | 2022-03-22 | 362,000 | 6,000 | 0.09 | 387,383,668 | 3,489,680 | 9.640 | 2022-03-18 |
| 136 | 2022-03-21 | 356,000 | 14,000 | 0.09 | 387,383,668 | 3,289,440 | 9.240 | 2022-03-17 |
| 137 | 2022-03-18 | 342,000 | -8,000 | 0.09 | 387,383,668 | 3,105,360 | 9.080 | 2022-03-16 |
| 138 | 2022-03-17 | 350,000 | 8,000 | 0.09 | 387,383,668 | 2,653,000 | 7.580 | 2022-03-15 |
| 139 | 2022-03-16 | 342,000 | 4,000 | 0.09 | 387,383,668 | 2,701,800 | 7.900 | 2022-03-14 |
| 140 | 2022-03-15 | 338,000 | -2,000 | 0.09 | 387,383,668 | 2,876,380 | 8.510 | 2022-03-11 |
| 141 | 2022-03-14 | 340,000 | 2,000 | 0.09 | 387,383,668 | 2,985,200 | 8.780 | 2022-03-10 |
| 142 | 2022-03-08 | 338,000 | -14,000 | 0.09 | 387,383,668 | 2,967,640 | 8.780 | 2022-03-04 |
| 143 | 2022-02-28 | 352,000 | 4,000 | 0.09 | 387,383,668 | 3,308,800 | 9.400 | 2022-02-24 |
| 144 | 2022-02-24 | 348,000 | -14,000 | 0.09 | 387,383,668 | 3,466,080 | 9.960 | 2022-02-22 |
| 145 | 2022-02-22 | 362,000 | 8,000 | 0.09 | 387,383,668 | 3,866,160 | 10.68 | 2022-02-18 |
| 146 | 2022-02-10 | 354,000 | 6,000 | 0.09 | 387,383,668 | 4,056,840 | 11.46 | 2022-02-08 |
| 147 | 2022-02-08 | 348,000 | -6,000 | 0.09 | 387,383,668 | 4,231,680 | 12.16 | 2022-02-04 |
| 148 | 2022-01-25 | 354,000 | 20,000 | 0.09 | 387,383,668 | 4,148,880 | 11.72 | 2022-01-21 |
| 149 | 2022-01-24 | 334,000 | -2,000 | 0.09 | 387,383,668 | 4,068,120 | 12.18 | 2022-01-20 |
| 150 | 2022-01-21 | 336,000 | 8,000 | 0.09 | 387,383,668 | 3,964,800 | 11.80 | 2022-01-19 |
| 151 | 2022-01-13 | 328,000 | 20,000 | 0.08 | 387,383,668 | 3,988,480 | 12.16 | 2022-01-11 |
| 152 | 2022-01-12 | 308,000 | 16,000 | 0.08 | 387,383,668 | 3,837,680 | 12.46 | 2022-01-10 |
| 153 | 2022-01-11 | 292,000 | -20,000 | 0.08 | 387,383,668 | 3,445,600 | 11.80 | 2022-01-07 |
| 154 | 2022-01-10 | 312,000 | -6,000 | 0.08 | 387,383,668 | 3,912,480 | 12.54 | 2022-01-06 |
| 155 | 2022-01-06 | 318,000 | 8,000 | 0.08 | 387,383,668 | 4,642,800 | 14.60 | 2022-01-04 |
| 156 | 2022-01-04 | 310,000 | -4,000 | 0.08 | 387,383,668 | 4,129,200 | 13.32 | 2021-12-30 |
| 157 | 2022-01-03 | 314,000 | 2,000 | 0.08 | 387,383,668 | 4,377,160 | 13.94 | 2021-12-29 |
| 158 | 2021-12-30 | 312,000 | -10,000 | 0.08 | 387,383,668 | 4,274,400 | 13.70 | 2021-12-28 |
| 159 | 2021-12-29 | 322,000 | -22,000 | 0.08 | 387,383,668 | 4,669,000 | 14.50 | 2021-12-23 |
| 160 | 2021-12-23 | 344,000 | 22,000 | 0.09 | 387,383,668 | 4,953,600 | 14.40 | 2021-12-21 |
| 161 | 2021-12-22 | 322,000 | -20,000 | 0.08 | 387,383,668 | 4,250,400 | 13.20 | 2021-12-20 |
| 162 | 2021-12-21 | 342,000 | -250,000 | 0.09 | 387,383,668 | 5,013,720 | 14.66 | 2021-12-17 |
| 163 | 2021-12-20 | 592,000 | 30,000 | 0.15 | 387,383,668 | 9,507,520 | 16.06 | 2021-12-16 |
| 164 | 2021-12-17 | 562,000 | 22,000 | 0.15 | 387,383,668 | 9,194,320 | 16.36 | 2021-12-15 |
| 165 | 2021-12-15 | 540,000 | -6,000 | 0.14 | 387,383,668 | 8,262,000 | 15.30 | 2021-12-13 |
| 166 | 2021-12-14 | 546,000 | -2,000 | 0.14 | 387,383,668 | 7,840,560 | 14.36 | 2021-12-10 |
| 167 | 2021-12-10 | 548,000 | 14,000 | 0.14 | 387,383,668 | 8,252,880 | 15.06 | 2021-12-08 |
| 168 | 2021-12-09 | 534,000 | -4,000 | 0.14 | 387,383,668 | 7,209,000 | 13.50 | 2021-12-07 |
| 169 | 2021-12-08 | 538,000 | -10,000 | 0.14 | 387,383,668 | 6,929,440 | 12.88 | 2021-12-06 |
| 170 | 2021-12-07 | 548,000 | 2,000 | 0.14 | 387,383,668 | 9,107,760 | 16.62 | 2021-12-03 |
| 171 | 2021-12-03 | 546,000 | 10,000 | 0.14 | 387,383,668 | 9,336,600 | 17.10 | 2021-12-01 |
| 172 | 2021-12-02 | 536,000 | -4,000 | 0.14 | 387,383,668 | 9,122,720 | 17.02 | 2021-11-30 |
| 173 | 2021-11-29 | 540,000 | -22,000 | 0.14 | 387,383,668 | 8,672,400 | 16.06 | 2021-11-25 |
| 174 | 2021-11-26 | 562,000 | 8,000 | 0.15 | 387,383,668 | 8,621,080 | 15.34 | 2021-11-24 |
| 175 | 2021-11-25 | 554,000 | 40,000 | 0.14 | 387,383,668 | 7,800,320 | 14.08 | 2021-11-23 |
| 176 | 2021-11-24 | 514,000 | -6,000 | 0.13 | 387,383,668 | 7,453,000 | 14.50 | 2021-11-22 |
| 177 | 2021-11-23 | 520,000 | -2,000 | 0.13 | 387,383,668 | 7,207,200 | 13.86 | 2021-11-19 |
| 178 | 2021-11-22 | 522,000 | 2,000 | 0.13 | 387,383,668 | 6,305,760 | 12.08 | 2021-11-18 |
| 179 | 2021-11-19 | 520,000 | 20,000 | 0.13 | 387,383,668 | 6,167,200 | 11.86 | 2021-11-17 |
| 180 | 2021-11-18 | 500,000 | 16,000 | 0.13 | 387,183,668 | 5,810,000 | 11.62 | 2021-11-16 |
| 181 | 2021-11-16 | 484,000 | 12,000 | 0.13 | 387,183,668 | 6,108,080 | 12.62 | 2021-11-12 |
| 182 | 2021-11-15 | 472,000 | 10,000 | 0.12 | 387,183,668 | 6,202,080 | 13.14 | 2021-11-11 |
| 183 | 2021-11-11 | 462,000 | 152,000 | 0.12 | 387,183,668 | 6,190,800 | 13.40 | 2021-11-09 |
| 184 | 2021-11-10 | 310,000 | 46,000 | 0.08 | 387,183,668 | 3,620,800 | 11.68 | 2021-11-08 |
| 185 | 2021-11-09 | 264,000 | 24,000 | 0.07 | 387,183,668 | 2,798,400 | 10.60 | 2021-11-05 |
| 186 | 2021-11-08 | 240,000 | -20,000 | 0.06 | 387,183,668 | 2,712,000 | 11.30 | 2021-11-04 |
| 187 | 2021-11-05 | 260,000 | 20,000 | 0.07 | 387,183,668 | 2,948,400 | 11.34 | 2021-11-03 |
| 188 | 2021-11-04 | 240,000 | 18,000 | 0.06 | 387,183,668 | 2,716,800 | 11.32 | 2021-11-02 |
| 189 | 2021-11-03 | 222,000 | 16,000 | 0.06 | 387,183,668 | 2,410,920 | 10.86 | 2021-11-01 |
| 190 | 2021-11-02 | 206,000 | 4,000 | 0.05 | 387,183,668 | 2,035,280 | 9.880 | 2021-10-29 |
| 191 | 2021-11-01 | 202,000 | -10,000 | 0.05 | 387,183,668 | 1,803,860 | 8.930 | 2021-10-28 |
| 192 | 2021-10-26 | 212,000 | 14,000 | 0.05 | 387,153,668 | 1,882,560 | 8.880 | 2021-10-22 |
| 193 | 2021-10-25 | 198,000 | 4,000 | 0.05 | 387,153,668 | 1,732,500 | 8.750 | 2021-10-21 |
| 194 | 2021-10-15 | 194,000 | -6,000 | 0.05 | 387,153,668 | 1,522,900 | 7.850 | 2021-10-11 |
| 195 | 2021-10-12 | 200,000 | -6,000 | 0.05 | 387,153,668 | 1,660,000 | 8.300 | 2021-10-08 |
| 196 | 2021-10-11 | 206,000 | 12,000 | 0.05 | 387,153,668 | 1,794,260 | 8.710 | 2021-10-07 |
| 197 | 2021-09-29 | 194,000 | -2,000 | 0.05 | 387,033,668 | 1,435,600 | 7.400 | 2021-09-27 |
| 198 | 2021-09-27 | 196,000 | -2,000 | 0.05 | 387,033,668 | 1,634,640 | 8.340 | 2021-09-23 |
| 199 | 2021-09-24 | 198,000 | -2,000 | 0.05 | 387,033,668 | 1,683,000 | 8.500 | 2021-09-21 |
| 200 | 2021-09-23 | 200,000 | -32,000 | 0.05 | 387,033,668 | 1,710,000 | 8.550 | 2021-09-20 |
| 201 | 2021-09-21 | 232,000 | -22,000 | 0.06 | 387,033,668 | 1,990,560 | 8.580 | 2021-09-17 |
| 202 | 2021-09-20 | 254,000 | -20,000 | 0.07 | 387,033,668 | 2,367,280 | 9.320 | 2021-09-16 |
| 203 | 2021-09-17 | 274,000 | -10,000 | 0.07 | 387,033,668 | 2,767,400 | 10.10 | 2021-09-15 |
| 204 | 2021-09-16 | 284,000 | 6,000 | 0.07 | 387,033,668 | 2,822,960 | 9.940 | 2021-09-14 |
| 205 | 2021-09-15 | 278,000 | 18,000 | 0.07 | 387,033,668 | 2,857,840 | 10.28 | 2021-09-13 |
| 206 | 2021-09-14 | 260,000 | -62,000 | 0.07 | 387,033,668 | 2,787,200 | 10.72 | 2021-09-10 |
| 207 | 2021-09-13 | 322,000 | 4,000 | 0.08 | 387,033,668 | 3,084,760 | 9.580 | 2021-09-09 |
| 208 | 2021-09-10 | 318,000 | 48,000 | 0.08 | 387,033,668 | 2,849,280 | 8.960 | 2021-09-08 |
| 209 | 2021-09-09 | 270,000 | 10,000 | 0.07 | 387,033,668 | 2,686,500 | 9.950 | 2021-09-07 |
| 210 | 2021-09-03 | 260,000 | 52,000 | 0.07 | 387,033,668 | 1,872,000 | 7.200 | 2021-09-01 |
| 211 | 2021-09-02 | 208,000 | -12,000 | 0.05 | 387,033,668 | 1,391,520 | 6.690 | 2021-08-31 |
| 212 | 2021-09-01 | 220,000 | 54,000 | 0.06 | 387,033,668 | 1,280,400 | 5.820 | 2021-08-30 |
| 213 | 2021-08-31 | 166,000 | -10,000 | 0.04 | 387,033,668 | 941,220 | 5.670 | 2021-08-27 |
| 214 | 2021-08-23 | 176,000 | -8,000 | 0.05 | 387,003,668 | 901,120 | 5.120 | 2021-08-19 |
| 215 | 2021-08-18 | 184,000 | -6,000 | 0.05 | 387,003,668 | 1,015,680 | 5.520 | 2021-08-16 |
| 216 | 2021-08-17 | 190,000 | -4,000 | 0.05 | 387,003,668 | 1,029,800 | 5.420 | 2021-08-13 |
| 217 | 2021-08-11 | 194,000 | -10,000 | 0.05 | 387,003,668 | 1,057,300 | 5.450 | 2021-08-09 |
| 218 | 2021-08-06 | 204,000 | 50,000 | 0.05 | 387,003,668 | 1,071,000 | 5.250 | 2021-08-04 |
| 219 | 2021-06-29 | 154,000 | 2,000 | 0.04 | 385,377,668 | 800,800 | 5.200 | 2021-06-25 |
| 220 | 2021-06-25 | 152,000 | 30,000 | 0.04 | 385,377,668 | 743,280 | 4.890 | 2021-06-23 |
| 221 | 2021-06-24 | 122,000 | 2,000 | 0.03 | 385,377,668 | 672,220 | 5.510 | 2021-06-22 |
| 222 | 2021-06-23 | 120,000 | -190,000 | 0.03 | 385,377,668 | 638,400 | 5.320 | 2021-06-21 |
| 223 | 2021-06-10 | 310,000 | -24,000 | 0.08 | 385,377,668 | 1,255,500 | 4.050 | 2021-06-08 |
| 224 | 2021-06-07 | 334,000 | 24,000 | 0.09 | 385,377,668 | 1,319,300 | 3.950 | 2021-06-03 |
| 225 | 2021-06-02 | 310,000 | -24,000 | 0.08 | 385,377,668 | 1,209,000 | 3.900 | 2021-05-31 |
| 226 | 2021-05-28 | 334,000 | -20,000 | 0.09 | 384,597,668 | 1,229,120 | 3.680 | 2021-05-26 |
| 227 | 2021-05-26 | 354,000 | 32,000 | 0.09 | 383,557,668 | 1,267,320 | 3.580 | 2021-05-24 |
| 228 | 2021-05-25 | 322,000 | 14,000 | 0.08 | 383,557,668 | 1,220,380 | 3.790 | 2021-05-21 |
| 229 | 2021-05-11 | 308,000 | 2,000 | 0.08 | 383,557,668 | 1,315,160 | 4.270 | 2021-05-07 |
| 230 | 2021-05-07 | 306,000 | -10,000 | 0.08 | 383,557,668 | 1,337,220 | 4.370 | 2021-05-05 |
| 231 | 2021-05-06 | 316,000 | -14,000 | 0.08 | 383,557,668 | 1,336,680 | 4.230 | 2021-05-04 |
| 232 | 2021-04-29 | 330,000 | -30,000 | 0.09 | 381,067,668 | 1,323,300 | 4.010 | 2021-04-27 |
| 233 | 2021-04-27 | 360,000 | 20,000 | 0.09 | 381,067,668 | 1,314,000 | 3.650 | 2021-04-23 |
| 234 | 2021-04-26 | 340,000 | 10,000 | 0.09 | 381,067,668 | 1,264,800 | 3.720 | 2021-04-22 |
| 235 | 2021-04-19 | 330,000 | 26,000 | 0.09 | 381,067,668 | 1,273,800 | 3.860 | 2021-04-15 |
| 236 | 2021-04-16 | 304,000 | 14,000 | 0.08 | 381,067,668 | 1,240,320 | 4.080 | 2021-04-14 |
| 237 | 2021-04-14 | 290,000 | 34,000 | 0.08 | 378,007,668 | 1,070,100 | 3.690 | 2021-04-12 |
| 238 | 2021-04-13 | 256,000 | 8,000 | 0.07 | 378,007,668 | 983,040 | 3.840 | 2021-04-09 |
| 239 | 2021-04-12 | 248,000 | 10,000 | 0.07 | 378,007,668 | 977,120 | 3.940 | 2021-04-08 |
| 240 | 2021-04-01 | 238,000 | 10,000 | 0.06 | 372,093,668 | 925,820 | 3.890 | 2021-03-30 |
| 241 | 2021-03-31 | 228,000 | -10,000 | 0.06 | 372,093,668 | 877,800 | 3.850 | 2021-03-29 |
| 242 | 2021-03-30 | 238,000 | 50,000 | 0.06 | 372,093,668 | 980,560 | 4.120 | 2021-03-26 |
| 243 | 2021-02-26 | 188,000 | 10,000 | 0.05 | 372,093,668 | 684,320 | 3.640 | 2021-02-24 |
| 244 | 2021-02-25 | 178,000 | -10,000 | 0.05 | 372,093,668 | 712,000 | 4.000 | 2021-02-23 |
| 245 | 2021-02-24 | 188,000 | 38,000 | 0.05 | 372,093,668 | 814,040 | 4.330 | 2021-02-22 |
| 246 | 2021-02-22 | 150,000 | 14,000 | 0.04 | 372,093,668 | 703,500 | 4.690 | 2021-02-18 |
| 247 | 2021-02-19 | 136,000 | -50,000 | 0.04 | 372,093,668 | 696,320 | 5.120 | 2021-02-17 |
| 248 | 2021-02-18 | 186,000 | -10,000 | 0.05 | 372,093,668 | 965,340 | 5.190 | 2021-02-16 |
| 249 | 2021-02-17 | 196,000 | 70,000 | 0.05 | 372,093,668 | 811,440 | 4.140 | 2021-02-10 |
| 250 | 2021-02-10 | 126,000 | -10,000 | 0.03 | 372,093,668 | 442,260 | 3.510 | 2021-02-08 |
| 251 | 2021-02-04 | 136,000 | -8,000 | 0.04 | 372,093,668 | 432,480 | 3.180 | 2021-02-02 |
| 252 | 2021-01-28 | 144,000 | -12,000 | 0.04 | 372,093,668 | 459,360 | 3.190 | 2021-01-26 |
| 253 | 2021-01-26 | 156,000 | 22,000 | 0.04 | 372,093,668 | 486,720 | 3.120 | 2021-01-22 |
| 254 | 2021-01-25 | 134,000 | -70,000 | 0.04 | 372,093,668 | 430,140 | 3.210 | 2021-01-21 |
| 255 | 2021-01-22 | 204,000 | -10,000 | 0.05 | 372,093,668 | 603,840 | 2.960 | 2021-01-20 |
| 256 | 2021-01-11 | 214,000 | 6,000 | 0.06 | 372,093,668 | 609,900 | 2.850 | 2021-01-07 |
| 257 | 2021-01-06 | 208,000 | 14,000 | 0.06 | 372,093,668 | 542,880 | 2.610 | 2021-01-04 |
| 258 | 2020-12-28 | 194,000 | -16,000 | 0.05 | 372,093,668 | 452,020 | 2.330 | 2020-12-22 |
| 259 | 2020-12-10 | 210,000 | 26,000 | 0.06 | 372,093,668 | 506,100 | 2.410 | 2020-12-08 |
| 260 | 2020-11-27 | 184,000 | -10,000 | 0.05 | 372,093,668 | 342,240 | 1.860 | 2020-11-25 |
| 261 | 2020-11-26 | 194,000 | -70,000 | 0.05 | 372,093,668 | 374,420 | 1.930 | 2020-11-24 |
| 262 | 2020-11-25 | 264,000 | 70,000 | 0.07 | 372,093,668 | 512,160 | 1.940 | 2020-11-23 |
| 263 | 2020-11-11 | 194,000 | -60,000 | 0.05 | 372,093,668 | 351,140 | 1.810 | 2020-11-09 |
| 264 | 2020-10-22 | 254,000 | -24,000 | 0.07 | 372,093,668 | 462,280 | 1.820 | 2020-10-20 |
| 265 | 2020-10-14 | 278,000 | 50,000 | 0.07 | 372,093,668 | 514,300 | 1.850 | 2020-10-09 |
| 266 | 2020-09-17 | 228,000 | 50,000 | 0.06 | 372,093,668 | 364,800 | 1.600 | 2020-09-15 |
| 267 | 2020-06-23 | 178,000 | -10,000 | 0.05 | 372,093,668 | 213,600 | 1.200 | 2020-06-19 |
| 268 | 2020-03-30 | 188,000 | 70,000 | 0.05 | 372,093,668 | 253,800 | 1.350 | 2020-03-26 |
| 269 | 2020-03-26 | 118,000 | 20,000 | 0.03 | 372,093,668 | 154,580 | 1.310 | 2020-03-24 |
| 270 | 2020-03-02 | 98,000 | -16,000 | 0.03 | 372,093,668 | 177,380 | 1.810 | 2020-02-27 |
| 271 | 2020-02-24 | 114,000 | -20,000 | 0.03 | 372,093,668 | 210,900 | 1.850 | 2020-02-20 |
| 272 | 2020-02-21 | 134,000 | -10,000 | 0.04 | 372,093,668 | 245,220 | 1.830 | 2020-02-19 |
| 273 | 2020-01-30 | 144,000 | -30,000 | 0.04 | 372,093,668 | 285,120 | 1.980 | 2020-01-23 |
| 274 | 2020-01-29 | 174,000 | -30,000 | 0.05 | 372,093,668 | 360,180 | 2.070 | 2020-01-22 |
| 275 | 2020-01-14 | 204,000 | -4,000 | 0.05 | 372,093,668 | 434,520 | 2.130 | 2020-01-10 |
| 276 | 2019-12-23 | 208,000 | 20,000 | 0.06 | 372,093,668 | 480,480 | 2.310 | 2019-12-19 |
| 277 | 2019-12-04 | 188,000 | -8,000 | 0.05 | 372,093,668 | 374,120 | 1.990 | 2019-12-02 |
| 278 | 2019-11-27 | 196,000 | -8,000 | 0.05 | 372,093,668 | 407,680 | 2.080 | 2019-11-25 |
| 279 | 2019-11-12 | 204,000 | 6,000 | 0.05 | 372,093,668 | 487,560 | 2.390 | 2019-11-08 |
| 280 | 2019-10-30 | 198,000 | 12,000 | 0.05 | 372,093,668 | 500,940 | 2.530 | 2019-10-28 |
| 281 | 2019-10-28 | 186,000 | -128,000 | 0.05 | 372,093,668 | 435,240 | 2.340 | 2019-10-24 |
| 282 | 2019-10-09 | 314,000 | -30,000 | 0.08 | 372,093,668 | 502,400 | 1.600 | 2019-10-04 |
| 283 | 2019-09-30 | 344,000 | 30,000 | 0.09 | 372,093,668 | 577,920 | 1.680 | 2019-09-26 |
| 284 | 2019-07-19 | 314,000 | -20,000 | 0.08 | 372,093,668 | 628,000 | 2.000 | 2019-07-17 |
| 285 | 2019-07-10 | 334,000 | -18,000 | 0.09 | 372,093,668 | 678,020 | 2.030 | 2019-07-08 |
| 286 | 2019-07-02 | 352,000 | 18,000 | 0.09 | 372,093,668 | 816,640 | 2.320 | 2019-06-27 |
| 287 | 2019-06-27 | 334,000 | -40,000 | 0.09 | 372,093,668 | 758,180 | 2.270 | 2019-06-25 |
| 288 | 2019-06-26 | 374,000 | 32,000 | 0.10 | 372,093,668 | 871,420 | 2.330 | 2019-06-24 |
| 289 | 2019-06-24 | 342,000 | -10,000 | 0.09 | 372,093,668 | 684,000 | 2.000 | 2019-06-20 |
| 290 | 2019-06-21 | 352,000 | 10,000 | 0.09 | 372,093,668 | 696,960 | 1.980 | 2019-06-19 |
| 291 | 2019-06-05 | 342,000 | 4,000 | 0.09 | 372,093,668 | 588,240 | 1.720 | 2019-06-03 |
| 292 | 2019-05-28 | 338,000 | 6,000 | 0.09 | 372,093,668 | 621,920 | 1.840 | 2019-05-24 |
| 293 | 2019-05-17 | 332,000 | 20,000 | 0.09 | 372,093,668 | 727,080 | 2.190 | 2019-05-15 |
| 294 | 2019-04-26 | 312,000 | -10,000 | 0.08 | 372,093,668 | 692,640 | 2.220 | 2019-04-24 |
| 295 | 2019-04-17 | 322,000 | 10,000 | 0.09 | 372,093,668 | 766,360 | 2.380 | 2019-04-15 |
| 296 | 2019-04-10 | 312,000 | 98,000 | 0.08 | 372,093,668 | 876,720 | 2.810 | 2019-04-08 |
| 297 | 2019-04-09 | 214,000 | 4,000 | 0.06 | 372,093,668 | 560,680 | 2.620 | 2019-04-04 |
| 298 | 2019-04-02 | 210,000 | 20,000 | 0.06 | 372,093,668 | 447,300 | 2.130 | 2019-03-29 |
| 299 | 2019-04-01 | 190,000 | 30,000 | 0.05 | 372,093,668 | 380,000 | 2.000 | 2019-03-28 |
| 300 | 2019-03-29 | 160,000 | 8,000 | 0.04 | 372,093,668 | 316,800 | 1.980 | 2019-03-27 |
| 301 | 2019-03-28 | 152,000 | 4,000 | 0.04 | 372,093,668 | 325,280 | 2.140 | 2019-03-26 |
| 302 | 2019-03-26 | 148,000 | 10,000 | 0.04 | 372,093,668 | 467,680 | 3.160 | 2019-03-22 |
| 303 | 2019-03-12 | 138,000 | -50,000 | 0.04 | 372,093,668 | 427,800 | 3.100 | 2019-03-08 |
| 304 | 2019-03-08 | 188,000 | -18,000 | 0.05 | 372,093,668 | 612,880 | 3.260 | 2019-03-06 |
| 305 | 2019-03-07 | 206,000 | -6,000 | 0.06 | 372,093,668 | 675,680 | 3.280 | 2019-03-05 |
| 306 | 2019-03-06 | 212,000 | -4,000 | 0.06 | 372,093,668 | 697,480 | 3.290 | 2019-03-04 |
| 307 | 2019-03-04 | 216,000 | -10,000 | 0.06 | 372,093,668 | 665,280 | 3.080 | 2019-02-28 |
| 308 | 2019-02-22 | 226,000 | 20,000 | 0.06 | 372,093,668 | 725,460 | 3.210 | 2019-02-20 |
| 309 | 2019-02-21 | 206,000 | 32,000 | 0.06 | 372,093,668 | 673,620 | 3.270 | 2019-02-19 |
| 310 | 2019-02-19 | 174,000 | -30,000 | 0.05 | 372,093,668 | 555,060 | 3.190 | 2019-02-15 |
| 311 | 2019-02-15 | 204,000 | 10,000 | 0.05 | 372,093,668 | 687,480 | 3.370 | 2019-02-13 |
| 312 | 2019-02-12 | 194,000 | 16,000 | 0.05 | 372,093,668 | 599,460 | 3.090 | 2019-02-08 |
| 313 | 2019-02-11 | 178,000 | -36,000 | 0.05 | 372,093,668 | 582,060 | 3.270 | 2019-02-01 |
| 314 | 2019-02-08 | 214,000 | 10,000 | 0.06 | 372,093,668 | 665,540 | 3.110 | 2019-01-31 |
| 315 | 2019-02-01 | 204,000 | 40,000 | 0.05 | 372,093,668 | 620,160 | 3.040 | 2019-01-30 |
| 316 | 2019-01-31 | 164,000 | 10,000 | 0.04 | 372,093,668 | 480,520 | 2.930 | 2019-01-29 |
| 317 | 2019-01-30 | 154,000 | 4,000 | 0.04 | 372,093,668 | 480,480 | 3.120 | 2019-01-28 |
| 318 | 2019-01-29 | 150,000 | -10,000 | 0.04 | 372,093,668 | 504,000 | 3.360 | 2019-01-25 |
| 319 | 2019-01-28 | 160,000 | 10,000 | 0.04 | 372,093,668 | 537,600 | 3.360 | 2019-01-24 |
| 320 | 2019-01-25 | 150,000 | -20,000 | 0.04 | 372,093,668 | 463,500 | 3.090 | 2019-01-23 |
| 321 | 2019-01-24 | 170,000 | 30,000 | 0.05 | 372,093,668 | 549,100 | 3.230 | 2019-01-22 |
| 322 | 2019-01-23 | 140,000 | -38,000 | 0.04 | 372,093,668 | 410,200 | 2.930 | 2019-01-21 |
| 323 | 2019-01-22 | 178,000 | -10,000 | 0.05 | 372,093,668 | 445,000 | 2.500 | 2019-01-18 |
| 324 | 2019-01-21 | 188,000 | 10,000 | 0.05 | 372,093,668 | 453,080 | 2.410 | 2019-01-17 |
| 325 | 2019-01-18 | 178,000 | -50,000 | 0.05 | 372,093,668 | 400,500 | 2.250 | 2019-01-16 |
| 326 | 2019-01-17 | 228,000 | 106,000 | 0.06 | 372,093,668 | 558,600 | 2.450 | 2019-01-15 |
| 327 | 2019-01-16 | 122,000 | 12,000 | 0.03 | 372,093,668 | 256,200 | 2.100 | 2019-01-14 |
| 328 | 2018-12-17 | 110,000 | 10,000 | 0.03 | 372,093,668 | 282,700 | 2.570 | 2018-12-13 |
| 329 | 2018-12-05 | 100,000 | 10,000 | 0.03 | 372,093,668 | 300,000 | 3.000 | 2018-12-03 |
| 330 | 2018-11-09 | 90,000 | -10,000 | 0.02 | 372,093,668 | 296,100 | 3.290 | 2018-11-07 |
| 331 | 2018-11-06 | 100,000 | 10,000 | 0.03 | 372,093,668 | 343,000 | 3.430 | 2018-11-02 |
| 332 | 2018-11-02 | 90,000 | 2,000 | 0.02 | 372,093,668 | 263,700 | 2.930 | 2018-10-31 |
| 333 | 2018-10-05 | 88,000 | -8,000 | 0.02 | 372,093,668 | 337,920 | 3.840 | 2018-10-03 |
| 334 | 2018-09-20 | 96,000 | -20,000 | 0.03 | 372,093,668 | 410,880 | 4.280 | 2018-09-18 |
| 335 | 2018-09-18 | 116,000 | 26,000 | 0.03 | 372,093,668 | 545,200 | 4.700 | 2018-09-14 |
| 336 | 2018-09-17 | 90,000 | -20,000 | 0.02 | 372,093,668 | 400,500 | 4.450 | 2018-09-13 |
| 337 | 2018-09-11 | 110,000 | 20,000 | 0.03 | 372,093,668 | 567,600 | 5.160 | 2018-09-07 |
| 338 | 2018-09-06 | 90,000 | 10,000 | 0.02 | 372,093,668 | 477,000 | 5.300 | 2018-09-04 |
| 339 | 2018-09-05 | 80,000 | 2,000 | 0.02 | 372,093,668 | 404,800 | 5.060 | 2018-09-03 |
| 340 | 2018-09-04 | 78,000 | 6,000 | 0.02 | 372,093,668 | 418,080 | 5.360 | 2018-08-31 |
| 341 | 2018-09-03 | 72,000 | -20,000 | 0.02 | 371,493,668 | 392,400 | 5.450 | 2018-08-30 |
| 342 | 2018-08-29 | 92,000 | 6,000 | 0.02 | 371,493,668 | 558,440 | 6.070 | 2018-08-27 |
| 343 | 2018-08-28 | 86,000 | 20,000 | 0.02 | 371,493,668 | 522,020 | 6.070 | 2018-08-24 |
| 344 | 2018-08-24 | 66,000 | -10,000 | 0.02 | 371,493,668 | 405,900 | 6.150 | 2018-08-22 |
| 345 | 2018-08-23 | 76,000 | -6,000 | 0.02 | 371,493,668 | 443,080 | 5.830 | 2018-08-21 |
| 346 | 2018-08-22 | 82,000 | 10,000 | 0.02 | 371,493,668 | 441,980 | 5.390 | 2018-08-20 |
| 347 | 2018-08-16 | 72,000 | 28,000 | 0.02 | 371,493,668 | 432,000 | 6.000 | 2018-08-14 |
| 348 | 2018-08-10 | 44,000 | 6,000 | 0.01 | 371,493,668 | 282,040 | 6.410 | 2018-08-08 |
| 349 | 2018-08-06 | 38,000 | -26,000 | 0.01 | 371,493,668 | 254,980 | 6.710 | 2018-08-02 |
| 350 | 2018-08-03 | 64,000 | 20,000 | 0.02 | 371,493,668 | 437,120 | 6.830 | 2018-08-01 |
| 351 | 2018-08-01 | 44,000 | 6,000 | 0.01 | 371,493,668 | 298,320 | 6.780 | 2018-07-30 |
| 352 | 2018-07-30 | 38,000 | -10,000 | 0.01 | 371,493,668 | 261,060 | 6.870 | 2018-07-26 |
| 353 | 2018-07-27 | 48,000 | -16,000 | 0.01 | 371,493,668 | 330,720 | 6.890 | 2018-07-25 |
| 354 | 2018-07-26 | 64,000 | 8,000 | 0.02 | 371,493,668 | 424,320 | 6.630 | 2018-07-24 |
| 355 | 2018-07-25 | 56,000 | 2,000 | 0.02 | 371,493,668 | 391,440 | 6.990 | 2018-07-23 |
| 356 | 2018-07-24 | 54,000 | 12,000 | 0.01 | 371,493,668 | 388,800 | 7.200 | 2018-07-20 |
| 357 | 2018-07-23 | 42,000 | 2,000 | 0.01 | 371,493,668 | 297,780 | 7.090 | 2018-07-19 |
| 358 | 2018-07-19 | 40,000 | 4,000 | 0.01 | 371,493,668 | 279,200 | 6.980 | 2018-07-17 |
| 359 | 2018-07-18 | 36,000 | 20,000 | 0.01 | 371,493,668 | 217,800 | 6.050 | 2018-07-16 |
| 360 | 2018-07-17 | 16,000 | 6,000 | 0.00 | 371,493,668 | 94,880 | 5.930 | 2018-07-13 |
| 361 | 2018-07-06 | 10,000 | -10,000 | 0.00 | 371,493,668 | 59,000 | 5.900 | 2018-07-04 |
| 362 | 2018-07-03 | 20,000 | -10,000 | 0.00 | 446,193,668 | 122,000 | 6.100 | 2018-06-28 |
| 363 | 2018-06-27 | 30,000 | -24,000 | 0.01 | 446,193,668 | 204,900 | 6.830 | 2018-06-25 |
| 364 | 2018-06-25 | 54,000 | -4,000 | 0.01 | 446,193,668 | 383,940 | 7.110 | 2018-06-21 |
| 365 | 2018-06-21 | 58,000 | -6,000 | 0.01 | 446,193,668 | 406,000 | 7.000 | 2018-06-19 |
| 366 | 2018-06-19 | 64,000 | 2,000 | 0.01 | 446,193,668 | 469,760 | 7.340 | 2018-06-14 |
| 367 | 2018-06-15 | 62,000 | -12,000 | 0.01 | 446,193,668 | 454,460 | 7.330 | 2018-06-13 |
| 368 | 2018-06-13 | 74,000 | 24,000 | 0.02 | 446,193,668 | 538,720 | 7.280 | 2018-06-11 |
| 369 | 2018-06-12 | 50,000 | -20,000 | 0.01 | 446,193,668 | 358,500 | 7.170 | 2018-06-08 |
| 370 | 2018-06-11 | 70,000 | -8,000 | 0.02 | 446,193,668 | 482,300 | 6.890 | 2018-06-07 |
| 371 | 2018-06-04 | 78,000 | 22,000 | 0.02 | 446,193,668 | 531,960 | 6.820 | 2018-05-31 |
| 372 | 2018-05-29 | 56,000 | -30,000 | 0.01 | 446,193,668 | 369,600 | 6.600 | 2018-05-25 |
| 373 | 2018-05-28 | 86,000 | 20,000 | 0.02 | 446,193,668 | 577,060 | 6.710 | 2018-05-24 |
| 374 | 2018-05-18 | 66,000 | -4,000 | 0.01 | 446,193,668 | 406,560 | 6.160 | 2018-05-16 |
| 375 | 2018-05-15 | 70,000 | -20,000 | 0.02 | 446,193,668 | 438,200 | 6.260 | 2018-05-11 |
| 376 | 2018-05-14 | 90,000 | -6,000 | 0.02 | 446,193,668 | 587,700 | 6.530 | 2018-05-10 |
| 377 | 2018-05-11 | 96,000 | -4,000 | 0.02 | 446,193,668 | 627,840 | 6.540 | 2018-05-09 |
| 378 | 2018-05-10 | 100,000 | -20,000 | 0.02 | 446,193,668 | 627,000 | 6.270 | 2018-05-08 |
| 379 | 2018-05-09 | 120,000 | -2,000 | 0.03 | 446,193,668 | 711,600 | 5.930 | 2018-05-07 |
| 380 | 2018-05-07 | 122,000 | -28,000 | 0.03 | 446,193,668 | 697,840 | 5.720 | 2018-05-03 |
| 381 | 2018-05-04 | 150,000 | 30,000 | 0.03 | 446,193,668 | 829,500 | 5.530 | 2018-05-02 |
| 382 | 2018-05-03 | 120,000 | -50,000 | 0.03 | 446,193,668 | 638,400 | 5.320 | 2018-04-30 |
| 383 | 2018-05-02 | 170,000 | -8,000 | 0.04 | 446,193,668 | 906,100 | 5.330 | 2018-04-27 |
| 384 | 2018-04-30 | 178,000 | 28,000 | 0.04 | 446,193,668 | 929,160 | 5.220 | 2018-04-26 |
| 385 | 2018-04-27 | 150,000 | 30,000 | 0.03 | 446,193,668 | 834,000 | 5.560 | 2018-04-25 |
| 386 | 2018-04-18 | 120,000 | -10,000 | 0.03 | 446,193,668 | 622,800 | 5.190 | 2018-04-16 |
| 387 | 2018-04-16 | 130,000 | -40,000 | 0.03 | 446,193,668 | 670,800 | 5.160 | 2018-04-12 |
| 388 | 2018-04-13 | 170,000 | 34,000 | 0.04 | 446,193,668 | 904,400 | 5.320 | 2018-04-11 |
| 389 | 2018-04-06 | 136,000 | 14,000 | 0.03 | 446,193,668 | 727,600 | 5.350 | 2018-04-03 |
| 390 | 2018-03-29 | 122,000 | -20,000 | 0.03 | 445,893,668 | 716,140 | 5.870 | 2018-03-27 |
| 391 | 2018-03-27 | 142,000 | 50,000 | 0.03 | 445,893,668 | 816,500 | 5.750 | 2018-03-23 |
| 392 | 2018-03-22 | 92,000 | 20,000 | 0.02 | 445,893,668 | 584,200 | 6.350 | 2018-03-20 |
| 393 | 2018-03-21 | 72,000 | -20,000 | 0.02 | 445,893,668 | 448,560 | 6.230 | 2018-03-19 |
| 394 | 2018-03-20 | 92,000 | -12,000 | 0.02 | 445,893,668 | 594,320 | 6.460 | 2018-03-16 |
| 395 | 2018-03-19 | 104,000 | 22,000 | 0.02 | 445,893,668 | 673,920 | 6.480 | 2018-03-15 |
| 396 | 2018-03-16 | 82,000 | -8,000 | 0.02 | 445,893,668 | 495,280 | 6.040 | 2018-03-14 |
| 397 | 2018-03-14 | 90,000 | -12,000 | 0.02 | 445,893,668 | 529,200 | 5.880 | 2018-03-12 |
| 398 | 2018-03-13 | 102,000 | -106,000 | 0.02 | 445,893,668 | 609,960 | 5.980 | 2018-03-09 |
| 399 | 2018-03-09 | 208,000 | -6,000 | 0.05 | 445,893,668 | 1,193,920 | 5.740 | 2018-03-07 |
| 400 | 2018-03-08 | 214,000 | 10,000 | 0.05 | 445,893,668 | 1,224,080 | 5.720 | 2018-03-06 |
| 401 | 2018-03-07 | 204,000 | 36,000 | 0.05 | 445,893,668 | 1,175,040 | 5.760 | 2018-03-05 |
| 402 | 2018-03-06 | 168,000 | -24,000 | 0.04 | 445,893,668 | 1,021,440 | 6.080 | 2018-03-02 |
| 403 | 2018-03-05 | 192,000 | -20,000 | 0.04 | 445,893,668 | 1,180,800 | 6.150 | 2018-03-01 |
| 404 | 2018-02-28 | 212,000 | -20,000 | 0.05 | 445,893,668 | 1,350,440 | 6.370 | 2018-02-26 |
| 405 | 2018-02-27 | 232,000 | 20,000 | 0.05 | 445,893,668 | 1,463,920 | 6.310 | 2018-02-23 |
| 406 | 2018-02-26 | 212,000 | -30,000 | 0.05 | 445,893,668 | 1,325,000 | 6.250 | 2018-02-22 |
| 407 | 2018-02-22 | 242,000 | 30,000 | 0.05 | 445,893,668 | 1,529,440 | 6.320 | 2018-02-20 |
| 408 | 2018-02-21 | 212,000 | 58,000 | 0.05 | 445,893,668 | 1,244,440 | 5.870 | 2018-02-14 |
| 409 | 2018-02-20 | 154,000 | -20,000 | 0.03 | 445,893,668 | 810,040 | 5.260 | 2018-02-13 |
| 410 | 2018-02-14 | 174,000 | 20,000 | 0.04 | 445,893,668 | 903,060 | 5.190 | 2018-02-12 |
| 411 | 2018-02-13 | 154,000 | 10,000 | 0.03 | 445,893,668 | 774,620 | 5.030 | 2018-02-09 |
| 412 | 2018-02-12 | 144,000 | 86,000 | 0.03 | 445,893,668 | 783,360 | 5.440 | 2018-02-08 |
| 413 | 2018-02-09 | 58,000 | -16,000 | 0.01 | 445,893,668 | 298,120 | 5.140 | 2018-02-07 |
| 414 | 2018-02-08 | 74,000 | 22,000 | 0.02 | 445,893,668 | 373,700 | 5.050 | 2018-02-06 |
| 415 | 2018-02-07 | 52,000 | 2,000 | 0.01 | 445,893,668 | 326,040 | 6.270 | 2018-02-05 |
| 416 | 2018-02-06 | 50,000 | 34,000 | 0.01 | 445,893,668 | 323,500 | 6.470 | 2018-02-02 |
| 417 | 2018-02-02 | 16,000 | -42,000 | 0.00 | 445,893,668 | 104,320 | 6.520 | 2018-01-31 |
| 418 | 2018-02-01 | 58,000 | 10,000 | 0.01 | 445,893,668 | 412,380 | 7.110 | 2018-01-30 |
| 419 | 2018-01-31 | 48,000 | -26,000 | 0.01 | 445,893,668 | 329,280 | 6.860 | 2018-01-29 |
| 420 | 2018-01-30 | 74,000 | 60,000 | 0.02 | 444,843,668 | 495,060 | 6.690 | 2018-01-26 |
| 421 | 2018-01-29 | 14,000 | -10,000 | 0.00 | 444,843,668 | 66,220 | 4.730 | 2018-01-25 |
| 422 | 2018-01-24 | 24,000 | -10,000 | 0.01 | 444,843,668 | 102,240 | 4.260 | 2018-01-22 |
| 423 | 2018-01-17 | 34,000 | -20,000 | 0.01 | 444,843,668 | 133,960 | 3.940 | 2018-01-15 |
| 424 | 2018-01-15 | 54,000 | -20,000 | 0.01 | 444,843,668 | 217,080 | 4.020 | 2018-01-11 |
| 425 | 2018-01-10 | 74,000 | 40,000 | 0.02 | 444,843,668 | 327,080 | 4.420 | 2018-01-08 |
| 426 | 2018-01-09 | 34,000 | -6,000 | 0.01 | 444,843,668 | 141,440 | 4.160 | 2018-01-05 |
| 427 | 2018-01-08 | 40,000 | 12,000 | 0.01 | 444,843,668 | 160,000 | 4.000 | 2018-01-04 |
| 428 | 2018-01-04 | 28,000 | 10,000 | 0.01 | 444,843,668 | 102,760 | 3.670 | 2018-01-02 |
| 429 | 2017-12-18 | 18,000 | -20,000 | 0.00 | 444,843,668 | 69,480 | 3.860 | 2017-12-14 |
| 430 | 2017-12-13 | 38,000 | -10,000 | 0.01 | 444,843,668 | 137,560 | 3.620 | 2017-12-11 |
| 431 | 2017-12-12 | 48,000 | -10,000 | 0.01 | 444,843,668 | 170,880 | 3.560 | 2017-12-08 |
| 432 | 2017-12-08 | 58,000 | -50,000 | 0.01 | 444,843,668 | 192,560 | 3.320 | 2017-12-06 |
| 433 | 2017-12-05 | 108,000 | -10,000 | 0.02 | 444,843,668 | 366,120 | 3.390 | 2017-12-01 |
| 434 | 2017-12-01 | 118,000 | 50,000 | 0.03 | 444,843,668 | 404,740 | 3.430 | 2017-11-29 |
| 435 | 2017-11-24 | 68,000 | -6,000 | 0.02 | 444,843,668 | 233,240 | 3.430 | 2017-11-22 |
| 436 | 2017-11-22 | 74,000 | -10,000 | 0.02 | 444,843,668 | 259,000 | 3.500 | 2017-11-20 |
| 437 | 2017-11-21 | 84,000 | -10,000 | 0.02 | 444,843,668 | 299,880 | 3.570 | 2017-11-17 |
| 438 | 2017-11-20 | 94,000 | 12,000 | 0.02 | 444,843,668 | 337,460 | 3.590 | 2017-11-16 |
| 439 | 2017-11-17 | 82,000 | 6,000 | 0.02 | 444,843,668 | 297,660 | 3.630 | 2017-11-15 |
| 440 | 2017-11-16 | 76,000 | -10,000 | 0.02 | 444,843,668 | 287,280 | 3.780 | 2017-11-14 |
| 441 | 2017-11-14 | 86,000 | -30,000 | 0.02 | 444,843,668 | 356,900 | 4.150 | 2017-11-10 |
| 442 | 2017-11-13 | 116,000 | 10,000 | 0.03 | 444,843,668 | 453,560 | 3.910 | 2017-11-09 |
| 443 | 2017-11-06 | 106,000 | 20,000 | 0.02 | 444,843,668 | 400,680 | 3.780 | 2017-11-02 |
| 444 | 2017-11-03 | 86,000 | -10,000 | 0.02 | 444,843,668 | 336,260 | 3.910 | 2017-11-01 |
| 445 | 2017-10-31 | 96,000 | 10,000 | 0.02 | 444,843,668 | 340,800 | 3.550 | 2017-10-27 |
| 446 | 2017-10-25 | 86,000 | 14,000 | 0.02 | 444,843,668 | 319,920 | 3.720 | 2017-10-23 |
| 447 | 2017-10-20 | 72,000 | -30,000 | 0.02 | 444,843,668 | 247,680 | 3.440 | 2017-10-18 |
| 448 | 2017-10-19 | 102,000 | 12,000 | 0.02 | 444,843,668 | 364,140 | 3.570 | 2017-10-17 |
| 449 | 2017-10-18 | 90,000 | 20,000 | 0.02 | 444,843,668 | 326,700 | 3.630 | 2017-10-16 |
| 450 | 2017-10-17 | 70,000 | 6,000 | 0.02 | 444,843,668 | 259,700 | 3.710 | 2017-10-13 |
| 451 | 2017-10-13 | 64,000 | 8,000 | 0.01 | 444,843,668 | 227,200 | 3.550 | 2017-10-11 |
| 452 | 2017-10-12 | 56,000 | -50,000 | 0.01 | 444,843,668 | 216,720 | 3.870 | 2017-10-10 |
| 453 | 2017-10-11 | 106,000 | -70,000 | 0.02 | 444,843,668 | 360,400 | 3.400 | 2017-10-09 |
| 454 | 2017-10-06 | 176,000 | -8,000 | 0.04 | 444,843,668 | 584,320 | 3.320 | 2017-10-03 |
| 455 | 2017-10-04 | 184,000 | -10,000 | 0.04 | 444,843,668 | 585,120 | 3.180 | 2017-09-29 |
| 456 | 2017-10-03 | 194,000 | 10,000 | 0.04 | 444,843,668 | 622,740 | 3.210 | 2017-09-28 |
| 457 | 2017-09-25 | 184,000 | -10,000 | 0.04 | 444,843,668 | 575,920 | 3.130 | 2017-09-21 |
| 458 | 2017-09-21 | 194,000 | -82,000 | 0.04 | 444,843,668 | 638,260 | 3.290 | 2017-09-19 |
| 459 | 2017-09-20 | 276,000 | 14,000 | 0.06 | 444,843,668 | 861,120 | 3.120 | 2017-09-18 |
| 460 | 2017-09-19 | 262,000 | 26,000 | 0.06 | 444,843,668 | 788,620 | 3.010 | 2017-09-15 |
| 461 | 2017-09-18 | 236,000 | 64,000 | 0.05 | 444,843,668 | 778,800 | 3.300 | 2017-09-14 |
| 462 | 2017-09-15 | 172,000 | 54,000 | 0.04 | 443,043,668 | 562,440 | 3.270 | 2017-09-13 |
| 463 | 2017-09-14 | 118,000 | -98,000 | 0.03 | 443,043,668 | 433,060 | 3.670 | 2017-09-12 |
| 464 | 2017-09-13 | 216,000 | 76,000 | 0.05 | 443,043,668 | 766,800 | 3.550 | 2017-09-11 |
| 465 | 2017-09-12 | 140,000 | -650,000 | 0.03 | 443,043,668 | 536,200 | 3.830 | 2017-09-08 |
| 466 | 2017-09-11 | 790,000 | -294,000 | 0.18 | 443,043,668 | 3,144,200 | 3.980 | 2017-09-07 |
| 467 | 2017-09-08 | 1,084,000 | 1,006,000 | 0.24 | 443,043,668 | 4,607,000 | 4.250 | 2017-09-06 |
| 468 | 2017-09-06 | 78,000 | -18,000 | 0.02 | 443,043,668 | 330,720 | 4.240 | 2017-09-04 |
| 469 | 2017-09-05 | 96,000 | 10,000 | 0.02 | 443,043,668 | 417,600 | 4.350 | 2017-09-01 |
| 470 | 2017-09-04 | 86,000 | -48,000 | 0.02 | 443,043,668 | 325,080 | 3.780 | 2017-08-31 |
| 471 | 2017-09-01 | 134,000 | 88,000 | 0.03 | 440,268,668 | 434,160 | 3.240 | 2017-08-30 |
| 472 | 2017-08-24 | 46,000 | 10,000 | 0.01 | 437,568,668 | 148,120 | 3.220 | 2017-08-21 |
| 473 | 2017-08-22 | 36,000 | -34,000 | 0.01 | 437,568,668 | 111,960 | 3.110 | 2017-08-18 |
| 474 | 2017-08-21 | 70,000 | 20,000 | 0.02 | 437,568,668 | 216,300 | 3.090 | 2017-08-17 |
| 475 | 2017-08-18 | 50,000 | -10,000 | 0.01 | 437,568,668 | 159,000 | 3.180 | 2017-08-16 |
| 476 | 2017-08-17 | 60,000 | -972,000 | 0.01 | 437,568,668 | 193,800 | 3.230 | 2017-08-15 |
| 477 | 2017-08-16 | 1,032,000 | 1,016,000 | 0.24 | 437,568,668 | 3,137,280 | 3.040 | 2017-08-14 |
| 478 | 2017-08-11 | 16,000 | -10,000 | 0.00 | 437,568,668 | 39,840 | 2.490 | 2017-08-09 |
| 479 | 2017-08-10 | 26,000 | -10,000 | 0.01 | 437,568,668 | 63,960 | 2.460 | 2017-08-08 |
| 480 | 2017-07-20 | 36,000 | -40,000 | 0.01 | 437,568,668 | 74,520 | 2.070 | 2017-07-18 |
| 481 | 2017-07-17 | 76,000 | -14,000 | 0.02 | 437,568,668 | 167,960 | 2.210 | 2017-07-13 |
| 482 | 2017-07-13 | 90,000 | 20,000 | 0.02 | 437,568,668 | 199,800 | 2.220 | 2017-07-11 |
| 483 | 2017-07-12 | 70,000 | 30,000 | 0.02 | 437,568,668 | 157,500 | 2.250 | 2017-07-10 |
| 484 | 2017-07-11 | 40,000 | 14,000 | 0.01 | 437,568,668 | 88,000 | 2.200 | 2017-07-07 |
| 485 | 2017-06-29 | 26,000 | -10,000 | 0.01 | 437,118,668 | 50,700 | 1.950 | 2017-06-27 |
| 486 | 2017-06-28 | 36,000 | -58,000 | 0.01 | 437,118,668 | 72,360 | 2.010 | 2017-06-26 |
| 487 | 2017-06-27 | 94,000 | -40,000 | 0.02 | 437,118,668 | 170,140 | 1.810 | 2017-06-23 |
| 488 | 2017-06-26 | 134,000 | 50,000 | 0.03 | 437,118,668 | 241,200 | 1.800 | 2017-06-22 |
| 489 | 2017-06-21 | 84,000 | 40,000 | 0.02 | 437,118,668 | 139,440 | 1.660 | 2017-06-19 |
| 490 | 2017-06-19 | 44,000 | 30,000 | 0.01 | 437,118,668 | 72,160 | 1.640 | 2017-06-15 |
| 491 | 2017-06-15 | 14,000 | -30,000 | 0.00 | 437,118,668 | 24,780 | 1.770 | 2017-06-13 |
| 492 | 2017-06-12 | 44,000 | -20,000 | 0.01 | 437,118,668 | 61,160 | 1.390 | 2017-06-08 |
| 493 | 2017-06-07 | 64,000 | 20,000 | 0.01 | 437,118,668 | 82,560 | 1.290 | 2017-06-05 |
| 494 | 2017-05-26 | 44,000 | 20,000 | 0.01 | 436,518,668 | 75,680 | 1.720 | 2017-05-24 |
| 495 | 2017-05-25 | 24,000 | 20,000 | 0.01 | 434,568,668 | 41,280 | 1.720 | 2017-05-23 |
| 496 | 2017-03-20 | 4,000 | -6,000 | 0.00 | 429,393,668 | 8,480 | 2.120 | 2017-03-16 |
| 497 | 2017-02-24 | 10,000 | 4,000 | 0.00 | 429,393,668 | 21,400 | 2.140 | 2017-02-22 |
| 498 | 2017-02-01 | 6,000 | -4,000 | 0.00 | 429,393,668 | 12,240 | 2.040 | 2017-01-25 |
| 499 | 2017-01-25 | 10,000 | 6,000 | 0.00 | 429,393,668 | 21,100 | 2.110 | 2017-01-23 |
| 500 | 2016-12-02 | 4,000 | 4,000 | 0.00 | 428,418,668 | 10,240 | 2.560 | 2016-11-30 |
| 501 | 2016-11-24 | 0 | -178,000 | 0.00 | 428,193,668 | 0 | 2.360 | 2016-11-22 |
| 502 | 2016-11-23 | 178,000 | 60,000 | 0.04 | 428,193,668 | 393,380 | 2.210 | 2016-11-21 |
| 503 | 2016-11-22 | 118,000 | 108,000 | 0.03 | 428,193,668 | 277,300 | 2.350 | 2016-11-18 |
| 504 | 2016-11-21 | 10,000 | -636,000 | 0.00 | 428,193,668 | 23,500 | 2.350 | 2016-11-17 |
| 505 | 2016-11-18 | 646,000 | 50,000 | 0.15 | 428,193,668 | 1,427,660 | 2.210 | 2016-11-16 |
| 506 | 2016-11-17 | 596,000 | 586,000 | 0.14 | 428,193,668 | 1,263,520 | 2.120 | 2016-11-15 |
| 507 | 2016-11-01 | 10,000 | 10,000 | 0.00 | 427,238,668 | 16,600 | 1.660 | 2016-10-28 |
| 508 | 2013-10-21 | 0 | -18,000 | 0.00 | 417,518,668 | 0 | 0.980 | 2013-10-17 |
| 509 | 2013-10-17 | 18,000 | -2,000 | 0.00 | 417,518,668 | 17,820 | 0.990 | 2013-10-15 |
| 510 | 2013-10-16 | 20,000 | 20,000 | 0.00 | 417,518,668 | 20,000 | 1.000 | 2013-10-11 |
Copyright & disclaimer, Privacy policy