GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01296  2011-12-30  2022-05-23  2022-05-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-31 1.070 2022-05-27
2 2022-05-30 1.070 2022-05-26
3 2022-05-27 1.070 2022-05-25
4 2022-05-24 0 -50,000 0.00 1,309,770,000 0 1.070 2022-05-20
5 2021-11-25 50,000 -100,000 0.00 1,309,770,000 23,000 0.460 2021-11-23
6 2021-11-03 150,000 50,000 0.01 1,309,770,000 78,000 0.520 2021-11-01
7 2021-10-08 100,000 50,000 0.01 1,309,770,000 70,000 0.700 2021-10-06
8 2017-10-31 50,000 -150,000 0.00 1,309,770,000 29,000 0.580 2017-10-27
9 2017-09-25 200,000 -50,000 0.02 1,309,770,000 132,000 0.660 2017-09-21
10 2017-06-07 250,000 50,000 0.02 1,309,770,000 145,000 0.580 2017-06-05
11 2015-11-13 200,000 -9,000 0.02 1,309,770,000 172,000 0.860 2015-11-11
12 2015-05-08 209,000 3,000 0.02 1,309,770,000 273,790 1.310 2015-05-06
13 2015-04-21 206,000 150,000 0.02 1,309,770,000 292,520 1.420 2015-04-17
14 2015-04-13 56,000 2,000 0.00 1,309,770,000 76,720 1.370 2015-04-09
15 2015-04-10 54,000 4,000 0.00 1,309,770,000 76,680 1.420 2015-04-08
16 2015-02-10 50,000 -12,000 0.00 1,309,770,000 47,000 0.940 2015-02-06
17 2015-01-29 62,000 -10,000 0.00 1,309,770,000 62,000 1.000 2015-01-27
18 2015-01-16 72,000 -20,000 0.01 1,309,770,000 75,600 1.050 2015-01-14
19 2014-12-02 92,000 -40,000 0.01 1,309,770,000 146,280 1.590 2014-11-28
20 2014-11-28 132,000 20,000 0.01 1,309,770,000 212,520 1.610 2014-11-26
21 2014-11-27 112,000 20,000 0.01 1,309,770,000 182,560 1.630 2014-11-25
22 2014-11-12 92,000 -10,000 0.01 1,309,770,000 147,200 1.600 2014-11-10
23 2014-11-07 102,000 10,000 0.01 1,309,770,000 159,120 1.560 2014-11-05
24 2014-11-06 92,000 -70,000 0.01 1,309,770,000 148,120 1.610 2014-11-04
25 2014-11-03 162,000 50,000 0.01 1,309,770,000 257,580 1.590 2014-10-30
26 2014-10-31 112,000 -30,000 0.01 1,309,770,000 175,840 1.570 2014-10-29
27 2014-10-30 142,000 50,000 0.01 1,309,770,000 221,520 1.560 2014-10-28
28 2014-09-30 92,000 -100,000 0.01 1,309,770,000 155,480 1.690 2014-09-26
29 2014-08-19 192,000 7,000 0.01 1,309,770,000 349,440 1.820 2014-08-15
30 2014-08-18 185,000 100,000 0.01 1,309,770,000 340,400 1.840 2014-08-14
31 2014-07-18 85,000 -100,000 0.01 1,309,770,000 149,600 1.760 2014-07-16
32 2014-07-17 185,000 100,000 0.01 1,309,770,000 329,300 1.780 2014-07-15
33 2014-07-04 85,000 -5,000 0.01 1,309,770,000 144,500 1.700 2014-07-02
34 2014-06-04 90,000 -20,000 0.01 1,309,770,000 170,100 1.890 2014-05-30
35 2014-05-29 110,000 30,000 0.01 1,309,770,000 209,000 1.900 2014-05-27
36 2014-05-27 80,000 -40,000 0.01 1,309,770,000 153,600 1.920 2014-05-23
37 2014-05-26 120,000 40,000 0.01 1,309,770,000 223,200 1.860 2014-05-22
38 2014-04-24 80,000 10,000 0.01 1,309,770,000 168,000 2.100 2014-04-22
39 2014-04-07 70,000 -10,000 0.01 1,309,770,000 149,100 2.130 2014-04-03
40 2014-04-04 80,000 -20,000 0.01 1,309,770,000 177,600 2.220 2014-04-02
41 2014-04-03 100,000 20,000 0.01 1,309,770,000 205,000 2.050 2014-04-01
42 2014-04-01 80,000 -200,000 0.01 1,309,770,000 152,800 1.910 2014-03-28
43 2014-03-31 280,000 -390,000 0.02 1,309,770,000 512,400 1.830 2014-03-27
44 2014-03-21 670,000 20,000 0.05 1,309,770,000 1,554,400 2.320 2014-03-19
45 2014-03-17 650,000 -20,000 0.05 1,309,770,000 1,644,500 2.530 2014-03-13
46 2014-03-12 670,000 20,000 0.05 1,309,770,000 1,815,700 2.710 2014-03-10
47 2014-03-03 650,000 -20,000 0.05 1,309,770,000 1,735,500 2.670 2014-02-27
48 2014-02-28 670,000 20,000 0.05 1,309,770,000 1,728,600 2.580 2014-02-26
49 2014-02-27 650,000 -20,000 0.05 1,309,770,000 1,605,500 2.470 2014-02-25
50 2014-01-23 670,000 10,000 0.05 1,309,770,000 1,654,900 2.470 2014-01-21
51 2014-01-22 660,000 -26,000 0.05 1,309,770,000 1,663,200 2.520 2014-01-20
52 2014-01-21 686,000 -10,000 0.05 1,309,770,000 1,776,740 2.590 2014-01-17
53 2014-01-20 696,000 10,000 0.05 1,309,770,000 1,795,680 2.580 2014-01-16
54 2014-01-17 686,000 540,000 0.05 1,309,770,000 1,639,540 2.390 2014-01-15
55 2014-01-15 146,000 30,000 0.01 1,309,770,000 328,500 2.250 2014-01-13
56 2014-01-14 116,000 12,000 0.01 1,309,770,000 247,080 2.130 2014-01-10
57 2014-01-10 104,000 -15,000 0.01 1,309,770,000 217,360 2.090 2014-01-08
58 2014-01-09 119,000 15,000 0.01 1,309,770,000 249,900 2.100 2014-01-07
59 2014-01-07 104,000 -15,000 0.01 1,309,770,000 221,520 2.130 2014-01-03
60 2014-01-03 119,000 -28,000 0.01 1,309,770,000 227,290 1.910 2013-12-30
61 2014-01-02 147,000 28,000 0.01 1,309,770,000 283,710 1.930 2013-12-27
62 2013-12-23 119,000 -20,000 0.01 1,309,770,000 236,810 1.990 2013-12-19
63 2013-12-19 139,000 20,000 0.01 1,309,770,000 289,120 2.080 2013-12-17
64 2013-12-18 119,000 -40,000 0.01 1,309,770,000 249,900 2.100 2013-12-16
65 2013-12-17 159,000 10,000 0.01 1,309,770,000 327,540 2.060 2013-12-13
66 2013-12-16 149,000 25,000 0.01 1,309,770,000 293,530 1.970 2013-12-12
67 2013-12-12 124,000 -30,000 0.01 1,309,770,000 256,680 2.070 2013-12-10
68 2013-12-11 154,000 30,000 0.01 1,309,770,000 311,080 2.020 2013-12-09
69 2013-12-09 124,000 4,000 0.01 1,309,770,000 245,520 1.980 2013-12-05
70 2013-12-04 120,000 20,000 0.01 1,309,770,000 242,400 2.020 2013-12-02
71 2013-11-12 100,000 -20,000 0.01 1,309,770,000 204,000 2.040 2013-11-08
72 2013-11-11 120,000 10,000 0.01 1,309,770,000 250,800 2.090 2013-11-07
73 2013-11-08 110,000 -10,000 0.01 1,309,770,000 236,500 2.150 2013-11-06
74 2013-11-07 120,000 -8,000 0.01 1,309,770,000 258,000 2.150 2013-11-05
75 2013-11-06 128,000 18,000 0.01 1,309,770,000 253,440 1.980 2013-11-04
76 2013-11-01 110,000 -18,000 0.01 1,309,770,000 216,700 1.970 2013-10-30
77 2013-10-31 128,000 18,000 0.01 1,309,770,000 243,200 1.900 2013-10-29
78 2013-10-22 110,000 -50,000 0.01 1,309,770,000 218,900 1.990 2013-10-18
79 2013-10-21 160,000 -62,000 0.01 1,309,770,000 308,800 1.930 2013-10-17
80 2013-10-11 222,000 -20,000 0.02 1,309,770,000 410,700 1.850 2013-10-09
81 2013-10-10 242,000 20,000 0.02 1,309,770,000 430,760 1.780 2013-10-08
82 2013-10-08 222,000 20,000 0.02 1,309,770,000 341,880 1.540 2013-10-04
83 2013-09-17 202,000 -20,000 0.02 1,309,770,000 339,360 1.680 2013-09-13
84 2013-09-13 222,000 20,000 0.02 1,309,770,000 357,420 1.610 2013-09-11
85 2013-09-05 202,000 -16,000 0.02 1,309,770,000 298,960 1.480 2013-09-03
86 2013-08-23 218,000 10,000 0.02 1,309,770,000 348,800 1.600 2013-08-21
87 2013-08-20 208,000 16,000 0.02 1,309,770,000 359,840 1.730 2013-08-16
88 2013-08-12 192,000 -26,000 0.01 1,309,770,000 309,120 1.610 2013-08-08
89 2013-08-02 218,000 -60,000 0.02 1,309,770,000 337,900 1.550 2013-07-31
90 2013-07-31 278,000 26,000 0.02 1,309,770,000 453,140 1.630 2013-07-29
91 2013-07-30 252,000 -20,000 0.02 1,309,770,000 423,360 1.680 2013-07-26
92 2013-07-26 272,000 4,000 0.02 1,309,770,000 459,680 1.690 2013-07-24
93 2013-07-25 268,000 -8,000 0.02 1,309,770,000 455,600 1.700 2013-07-23
94 2013-07-24 276,000 14,000 0.02 1,309,770,000 474,720 1.720 2013-07-22
95 2013-07-19 262,000 22,000 0.02 1,309,770,000 450,640 1.720 2013-07-17
96 2013-07-18 240,000 -64,000 0.02 1,309,770,000 432,000 1.800 2013-07-16
97 2013-07-17 304,000 48,000 0.02 1,309,770,000 528,960 1.740 2013-07-15
98 2013-07-16 256,000 2,000 0.02 1,309,770,000 417,280 1.630 2013-07-12
99 2013-07-15 254,000 134,000 0.02 1,309,770,000 408,940 1.610 2013-07-11
100 2013-07-12 120,000 60,000 0.01 1,309,770,000 192,000 1.600 2013-07-10
101 2013-07-11 60,000 -8,000 0.00 1,309,770,000 135,000 2.250 2013-07-09
102 2013-07-10 68,000 4,000 0.01 1,309,770,000 146,200 2.150 2013-07-08
103 2013-07-09 64,000 14,000 0.00 1,309,770,000 140,800 2.200 2013-07-05
104 2013-07-08 50,000 -6,000 0.00 1,309,770,000 112,000 2.240 2013-07-04
105 2013-07-05 56,000 6,000 0.00 1,309,770,000 122,080 2.180 2013-07-03
106 2013-07-04 50,000 -8,000 0.00 1,309,770,000 115,000 2.300 2013-07-02
107 2013-07-03 58,000 8,000 0.00 1,309,770,000 136,880 2.360 2013-06-28
108 2013-07-02 50,000 -12,000 0.00 1,309,770,000 120,500 2.410 2013-06-27
109 2013-06-28 62,000 12,000 0.00 1,309,770,000 143,220 2.310 2013-06-26
110 2013-06-25 50,000 -65,000 0.00 1,309,770,000 121,000 2.420 2013-06-21
111 2013-06-24 115,000 -9,000 0.01 1,309,770,000 274,850 2.390 2013-06-20
112 2013-06-21 124,000 4,000 0.01 1,309,770,000 311,240 2.510 2013-06-19
113 2013-06-20 120,000 10,000 0.01 1,309,770,000 313,200 2.610 2013-06-18
114 2013-06-14 110,000 -28,000 0.01 1,309,770,000 262,900 2.390 2013-06-11
115 2013-06-13 138,000 -26,000 0.01 1,309,770,000 345,000 2.500 2013-06-10
116 2013-06-10 164,000 14,000 0.01 1,309,770,000 428,040 2.610 2013-06-06
117 2013-06-04 150,000 -30,000 0.01 1,309,770,000 411,000 2.740 2013-05-31
118 2013-05-31 180,000 30,000 0.01 1,309,770,000 486,000 2.700 2013-05-29
119 2013-05-30 150,000 40,000 0.01 1,309,770,000 399,000 2.660 2013-05-28
120 2013-05-22 110,000 -10,000 0.01 1,309,770,000 301,400 2.740 2013-05-20
121 2013-05-20 120,000 50,000 0.01 1,309,770,000 326,400 2.720 2013-05-15
122 2013-05-14 70,000 -40,000 0.01 1,309,770,000 185,500 2.650 2013-05-10
123 2013-05-08 110,000 40,000 0.01 1,309,770,000 256,300 2.330 2013-05-06
124 2013-05-07 70,000 -12,000 0.01 1,309,770,000 158,900 2.270 2013-05-03
125 2013-05-06 82,000 -8,000 0.01 1,309,770,000 186,960 2.280 2013-05-02
126 2013-05-03 90,000 20,000 0.01 1,309,770,000 205,200 2.280 2013-04-30
127 2013-04-30 70,000 -18,000 0.01 1,309,770,000 160,300 2.290 2013-04-26
128 2013-04-29 88,000 -4,000 0.01 1,309,770,000 201,520 2.290 2013-04-25
129 2013-04-25 92,000 22,000 0.01 1,309,770,000 211,600 2.300 2013-04-23
130 2013-04-18 70,000 -24,000 0.01 1,309,770,000 163,100 2.330 2013-04-16
131 2013-04-17 94,000 14,000 0.01 1,309,770,000 216,200 2.300 2013-04-15
132 2013-04-16 80,000 1,000 0.01 1,309,770,000 189,600 2.370 2013-04-12
133 2013-04-15 79,000 9,000 0.01 1,309,770,000 180,910 2.290 2013-04-11
134 2013-04-12 70,000 -14,000 0.01 1,309,770,000 161,700 2.310 2013-04-10
135 2013-04-11 84,000 14,000 0.01 1,309,770,000 186,480 2.220 2013-04-09
136 2013-04-10 70,000 -8,000 0.01 1,309,770,000 156,800 2.240 2013-04-08
137 2013-04-09 78,000 -4,000 0.01 1,309,770,000 157,560 2.020 2013-04-05
138 2013-04-08 82,000 -6,000 0.01 1,309,770,000 176,300 2.150 2013-04-03
139 2013-04-05 88,000 -6,000 0.01 1,309,770,000 191,840 2.180 2013-04-02
140 2013-04-03 94,000 24,000 0.01 1,309,770,000 228,420 2.430 2013-03-28
141 2013-03-22 70,000 -14,000 0.01 1,309,770,000 184,800 2.640 2013-03-20
142 2013-03-21 84,000 14,000 0.01 1,309,770,000 210,000 2.500 2013-03-19
143 2013-03-19 70,000 -12,000 0.01 1,309,770,000 189,000 2.700 2013-03-15
144 2013-03-18 82,000 12,000 0.01 1,309,770,000 214,020 2.610 2013-03-14
145 2013-03-15 70,000 -30,000 0.01 1,309,770,000 179,200 2.560 2013-03-13
146 2013-03-14 100,000 -3,000 0.01 1,309,770,000 253,000 2.530 2013-03-12
147 2013-03-13 103,000 23,000 0.01 1,309,770,000 262,650 2.550 2013-03-11
148 2013-03-12 80,000 -6,000 0.01 1,309,770,000 214,400 2.680 2013-03-08
149 2013-03-11 86,000 12,000 0.01 1,309,770,000 239,080 2.780 2013-03-07
150 2013-03-08 74,000 -8,000 0.01 1,309,770,000 216,820 2.930 2013-03-06
151 2013-03-07 82,000 -5,000 0.01 1,309,770,000 236,160 2.880 2013-03-05
152 2013-03-06 87,000 7,000 0.01 1,309,770,000 263,610 3.030 2013-03-04
153 2013-03-05 80,000 10,000 0.01 1,309,770,000 219,200 2.740 2013-03-01
154 2013-03-04 70,000 -5,000 0.01 1,309,770,000 181,300 2.590 2013-02-28
155 2013-03-01 75,000 -24,000 0.01 1,309,770,000 177,750 2.370 2013-02-27
156 2013-02-28 99,000 16,000 0.01 1,309,770,000 244,530 2.470 2013-02-26
157 2013-02-27 83,000 -11,000 0.01 1,309,770,000 210,820 2.540 2013-02-25
158 2013-02-26 94,000 54,000 0.01 1,309,770,000 243,460 2.590 2013-02-22
159 2013-02-25 40,000 -5,000 0.00 1,309,770,000 106,400 2.660 2013-02-21
160 2013-02-22 45,000 16,000 0.00 1,309,770,000 112,500 2.500 2013-02-20
161 2013-02-21 29,000 -18,000 0.00 1,309,770,000 71,050 2.450 2013-02-19
162 2013-02-20 47,000 27,000 0.00 1,309,770,000 116,560 2.480 2013-02-18
163 2013-02-18 20,000 -22,000 0.00 1,309,770,000 48,600 2.430 2013-02-14
164 2013-02-15 42,000 7,000 0.00 1,309,770,000 99,960 2.380 2013-02-08
165 2013-02-14 35,000 15,000 0.00 1,309,770,000 80,500 2.300 2013-02-07
166 2013-02-08 20,000 10,000 0.00 1,309,770,000 44,600 2.230 2013-02-06
167 2012-10-25 10,000 -20,000 0.00 1,309,770,000 14,200 1.420 2012-10-22
168 2012-10-22 30,000 20,000 0.00 1,309,770,000 43,200 1.440 2012-10-18
169 2012-05-08 10,000 -10,000 0.00 1,309,770,000 20,300 2.030 2012-05-04
170 2012-05-04 20,000 -7,000 0.00 1,309,770,000 41,400 2.070 2012-05-02
171 2012-05-03 27,000 17,000 0.00 1,309,770,000 57,240 2.120 2012-04-30
172 2012-05-02 10,000 -10,000 0.00 1,309,770,000 20,900 2.090 2012-04-27
173 2012-04-30 20,000 10,000 0.00 1,309,770,000 41,000 2.050 2012-04-26
174 2012-04-24 10,000 -20,000 0.00 1,309,770,000 21,100 2.110 2012-04-20
175 2012-04-23 30,000 20,000 0.00 1,309,770,000 63,000 2.100 2012-04-19
176 2012-04-05 10,000 -40,000 0.00 1,309,770,000 20,600 2.060 2012-04-02
177 2012-04-03 50,000 -10,000 0.00 1,309,770,000 104,000 2.080 2012-03-30
178 2012-04-02 60,000 -21,000 0.00 1,309,770,000 126,000 2.100 2012-03-29
179 2012-03-29 81,000 10,000 0.01 1,309,770,000 181,440 2.240 2012-03-27
180 2012-03-28 71,000 -20,000 0.01 1,309,770,000 157,620 2.220 2012-03-26
181 2012-03-26 91,000 -6,000 0.01 1,309,770,000 198,380 2.180 2012-03-22
182 2012-03-23 97,000 5,000 0.01 1,309,770,000 212,430 2.190 2012-03-21
183 2012-03-22 92,000 40,000 0.01 1,309,770,000 202,400 2.200 2012-03-20
184 2012-03-21 52,000 10,000 0.00 1,309,770,000 111,800 2.150 2012-03-19
185 2012-03-20 42,000 7,000 0.00 1,309,770,000 95,760 2.280 2012-03-16
186 2012-03-19 35,000 -5,000 0.00 1,309,770,000 82,250 2.350 2012-03-15
187 2012-03-16 40,000 -10,000 0.00 1,309,770,000 93,600 2.340 2012-03-14
188 2012-03-15 50,000 30,000 0.00 1,309,770,000 120,000 2.400 2012-03-13
189 2012-03-14 20,000 -7,000 0.00 1,309,770,000 49,400 2.470 2012-03-12
190 2012-03-13 27,000 1,000 0.00 1,309,770,000 65,880 2.440 2012-03-09
191 2012-03-09 26,000 -30,000 0.00 1,309,770,000 63,700 2.450 2012-03-07
192 2012-03-08 56,000 20,000 0.00 1,309,770,000 132,160 2.360 2012-03-06
193 2012-03-07 36,000 26,000 0.00 1,309,770,000 90,000 2.500 2012-03-05
194 2012-03-06 10,000 -28,000 0.00 1,309,770,000 25,600 2.560 2012-03-02
195 2012-03-05 38,000 18,000 0.00 1,309,770,000 89,680 2.360 2012-03-01
196 2012-03-02 20,000 12,000 0.00 1,309,770,000 45,800 2.290 2012-02-29
197 2012-03-01 8,000 4,000 0.00 1,309,770,000 18,080 2.260 2012-02-28
198 2012-02-29 4,000 4,000 0.00 1,309,770,000 9,080 2.270 2012-02-27
199 2012-01-19 0 -40,000 0.00 1,309,770,000 0 1.990 2012-01-17
200 2012-01-17 40,000 40,000 0.00 1,188,500,000 86,400 2.160 2012-01-13

Copyright & disclaimer, Privacy policy

Back to top