GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01296  2011-12-30  2022-05-23  2022-05-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-31 1.070 2022-05-27
2 2022-05-30 1.070 2022-05-26
3 2022-05-27 1.070 2022-05-25
4 2022-05-25 27,135,000 25,213,000 2.07 11 1,309,770,000 29,034,450 1.070 2022-05-23
5 2022-05-19 1,922,000 -100,000 0.15 10 1,309,770,000 2,037,320 1.060 2022-05-17
6 2022-04-28 2,022,000 -58,000 0.15 10 1,309,770,000 2,143,320 1.060 2022-04-26
7 2022-03-24 2,080,000 -120,000 0.16 10 1,309,770,000 2,121,600 1.020 2022-03-22
8 2022-03-22 2,200,000 194,000 0.17 10 1,309,770,000 2,222,000 1.010 2022-03-18
9 2022-03-08 2,006,000 -80,000 0.15 11 1,309,770,000 2,046,120 1.020 2022-03-04
10 2022-03-07 2,086,000 -50,000 0.16 12 1,309,770,000 2,148,580 1.030 2022-03-03
11 2022-03-04 2,136,000 -84,000 0.16 13 1,309,770,000 2,200,080 1.030 2022-03-02
12 2022-03-03 2,220,000 100,000 0.17 13 1,309,770,000 2,286,600 1.030 2022-03-01
13 2022-03-01 2,120,000 -50,000 0.16 12 1,309,770,000 2,162,400 1.020 2022-02-25
14 2022-02-14 2,170,000 -50,000 0.17 13 1,309,770,000 2,191,700 1.010 2022-02-10
15 2022-01-27 2,220,000 -100,000 0.17 14 1,309,770,000 2,197,800 0.990 2022-01-25
16 2022-01-26 2,320,000 -2,199,000 0.18 14 1,309,770,000 1,693,600 0.730 2022-01-24
17 2022-01-25 4,519,000 -13,000,000 0.35 16 1,309,770,000 3,298,870 0.730 2022-01-21
18 2022-01-20 17,519,000 -110,000 1.34 17 1,309,770,000 9,109,880 0.520 2022-01-18
19 2021-09-30 17,629,000 -7,000,000 1.35 17 1,309,770,000 13,398,040 0.760 2021-09-28
20 2021-09-28 24,629,000 -60,000 1.88 17 1,309,770,000 15,516,270 0.630 2021-09-24
21 2021-09-09 24,689,000 -44,000 1.88 18 1,309,770,000 14,566,510 0.590 2021-09-07
22 2021-09-07 24,733,000 -7,458,000 1.89 19 1,309,770,000 14,592,470 0.590 2021-09-03
23 2021-08-18 32,191,000 -280,000 2.46 19 1,309,770,000 14,324,995 0.445 2021-08-16
24 2021-08-17 32,471,000 50,000 2.48 20 1,309,770,000 17,209,630 0.530 2021-08-13
25 2021-08-16 32,421,000 50,000 2.48 19 1,309,770,000 19,452,600 0.600 2021-08-12
26 2021-08-12 32,371,000 -100,000 2.47 19 1,309,770,000 13,272,110 0.410 2021-08-10
27 2021-03-08 32,471,000 -600,000 2.48 19 1,309,770,000 11,689,560 0.360 2021-03-04
28 2021-03-04 33,071,000 600,000 2.52 20 1,309,770,000 11,905,560 0.360 2021-03-02
29 2021-02-08 32,471,000 -100,000 2.48 19 1,309,770,000 13,313,110 0.410 2021-02-04
30 2021-01-22 32,571,000 -18,370,350 2.49 19 1,309,770,000 6,905,052 0.212 2021-01-20
31 2020-08-14 50,941,350 -20,000 3.89 20 1,309,770,000 11,971,217 0.235 2020-08-12
32 2020-02-04 50,961,350 -58,939,650 3.89 21 1,309,770,000 11,721,111 0.230 2020-01-31
33 2019-10-08 109,901,000 190,000 8.39 21 1,309,770,000 29,123,765 0.265 2019-10-03
34 2019-10-02 109,711,000 -40,000 8.38 20 1,309,770,000 29,621,970 0.270 2019-09-27
35 2019-08-13 109,751,000 100,000 8.38 21 1,309,770,000 25,242,730 0.230 2019-08-09
36 2019-04-09 109,651,000 -56,000 8.37 21 1,309,770,000 38,377,850 0.350 2019-04-04
37 2019-03-11 109,707,000 50,000 8.38 21 1,309,770,000 34,009,170 0.310 2019-03-07
38 2019-03-06 109,657,000 50,000 8.37 21 1,309,770,000 35,638,525 0.325 2019-03-04
39 2018-12-05 109,607,000 20,000 8.37 20 1,309,770,000 30,689,960 0.280 2018-12-03
40 2018-11-05 109,587,000 80,000 8.37 19 1,309,770,000 31,232,295 0.285 2018-11-01
41 2018-09-26 109,507,000 5,300,000 8.36 18 1,309,770,000 36,684,845 0.335 2018-09-21
42 2018-08-01 104,207,000 10,000 7.96 18 1,309,770,000 41,161,765 0.395 2018-07-30
43 2018-04-16 104,197,000 -50,000 7.96 17 1,309,770,000 50,535,545 0.485 2018-04-12
44 2018-03-06 104,247,000 -10,000 7.96 18 1,309,770,000 54,208,440 0.520 2018-03-02
45 2018-02-08 104,257,000 -200,000 7.96 19 1,309,770,000 54,213,640 0.520 2018-02-06
46 2018-01-25 104,457,000 200,000 7.98 20 1,309,770,000 59,540,490 0.570 2018-01-23
47 2018-01-23 104,257,000 -10,000 7.96 19 1,309,770,000 59,426,490 0.570 2018-01-19
48 2018-01-22 104,267,000 -90,000 7.96 20 1,309,770,000 59,432,190 0.570 2018-01-18
49 2018-01-17 104,357,000 100,000 7.97 20 1,309,770,000 60,527,060 0.580 2018-01-15
50 2017-12-13 104,257,000 -300,000 7.96 19 1,309,770,000 52,128,500 0.500 2017-12-11
51 2017-10-25 104,557,000 30,000 7.98 20 1,309,770,000 62,734,200 0.600 2017-10-23
52 2017-10-20 104,527,000 -115,000 7.98 20 1,309,770,000 62,716,200 0.600 2017-10-18
53 2017-10-10 104,642,000 115,000 7.99 21 1,309,770,000 64,878,040 0.620 2017-10-06
54 2017-09-22 104,527,000 -10,000 7.98 20 1,309,770,000 60,625,660 0.580 2017-09-20
55 2017-09-15 104,537,000 10,000 7.98 20 1,309,770,000 56,449,980 0.540 2017-09-13
56 2017-09-06 104,527,000 -100,000 7.98 20 1,309,770,000 57,489,850 0.550 2017-09-04
57 2017-09-04 104,627,000 100,000 7.99 21 1,309,770,000 55,452,310 0.530 2017-08-31
58 2017-08-18 104,527,000 2,189,000 7.98 20 1,309,770,000 55,399,310 0.530 2017-08-16
59 2017-08-15 102,338,000 40,000 7.81 19 1,309,770,000 55,262,520 0.540 2017-08-11
60 2017-07-13 102,298,000 10,847,000 7.81 18 1,309,770,000 56,263,900 0.550 2017-07-11
61 2017-07-10 91,451,000 200,000 6.98 18 1,309,770,000 48,469,030 0.530 2017-07-06
62 2017-06-26 91,251,000 70,000 6.97 17 1,309,770,000 47,450,520 0.520 2017-06-22
63 2017-05-08 91,181,000 10,000 6.96 17 1,309,770,000 50,149,550 0.550 2017-05-04
64 2016-12-28 91,171,000 34,000 6.96 17 1,309,770,000 45,585,500 0.500 2016-12-22
65 2016-08-17 91,137,000 -100,000 6.96 17 1,309,770,000 42,378,705 0.465 2016-08-15
66 2016-08-15 91,237,000 100,000 6.97 18 1,309,770,000 40,600,465 0.445 2016-08-11
67 2016-08-08 91,137,000 300,000 6.96 17 1,309,770,000 40,100,280 0.440 2016-08-04
68 2016-01-07 90,837,000 30,000 6.94 16 1,309,770,000 62,677,530 0.690 2016-01-05
69 2015-12-17 90,807,000 -4,000 6.93 16 1,309,770,000 69,921,390 0.770 2015-12-15
70 2015-12-11 90,811,000 100,000 6.93 17 1,309,770,000 69,016,360 0.760 2015-12-09
71 2015-11-24 90,711,000 -38,000 6.93 16 1,309,770,000 70,754,580 0.780 2015-11-20
72 2015-11-11 90,749,000 6,711,000 6.93 16 1,309,770,000 74,414,180 0.820 2015-11-09
73 2015-11-09 84,038,000 -50,000 6.42 16 1,309,770,000 64,709,260 0.770 2015-11-05
74 2015-10-16 84,088,000 100,000 6.42 16 1,309,770,000 66,429,520 0.790 2015-10-14
75 2015-10-14 83,988,000 50,000 6.41 16 1,309,770,000 67,190,400 0.800 2015-10-12
76 2015-10-06 83,938,000 60,000 6.41 16 1,309,770,000 57,077,840 0.680 2015-10-02
77 2015-08-18 83,878,000 2,000 6.40 16 1,309,770,000 70,457,520 0.840 2015-08-14
78 2015-08-11 83,876,000 2,000 6.40 16 1,309,770,000 70,455,840 0.840 2015-08-07
79 2015-08-06 83,874,000 20,000 6.40 16 1,309,770,000 71,292,900 0.850 2015-08-04
80 2015-07-29 83,854,000 30,000 6.40 16 1,309,770,000 63,729,040 0.760 2015-07-27
81 2015-07-16 83,824,000 -30,000 6.40 16 1,309,770,000 72,926,880 0.870 2015-07-14
82 2015-07-10 83,854,000 130,000 6.40 16 1,309,770,000 51,989,480 0.620 2015-07-08
83 2015-07-08 83,724,000 -290,000 6.39 16 1,309,770,000 69,490,920 0.830 2015-07-06
84 2015-06-22 84,014,000 -30,000 6.41 17 1,309,770,000 102,497,080 1.220 2015-06-18
85 2015-06-16 84,044,000 40,000 6.42 18 1,309,770,000 105,895,440 1.260 2015-06-12
86 2015-06-10 84,004,000 -30,000 6.41 18 1,309,770,000 110,885,280 1.320 2015-06-08
87 2015-05-15 84,034,000 60,000 6.42 18 1,309,770,000 113,445,900 1.350 2015-05-13
88 2015-04-21 83,974,000 30,000 6.41 17 1,309,770,000 119,243,080 1.420 2015-04-17
89 2015-04-17 83,944,000 100,000 6.41 17 1,309,770,000 120,879,360 1.440 2015-04-15
90 2015-04-15 83,844,000 -5,000 6.40 17 1,309,770,000 128,281,320 1.530 2015-04-13
91 2015-04-14 83,849,000 -20,000 6.40 18 1,309,770,000 121,581,050 1.450 2015-04-10
92 2015-03-16 83,869,000 50,000 6.40 18 1,309,770,000 99,804,110 1.190 2015-03-12
93 2015-03-03 83,819,000 -20,000 6.40 18 1,309,770,000 87,171,760 1.040 2015-02-27
94 2015-02-17 83,839,000 20,000 6.40 18 1,309,770,000 79,647,050 0.950 2015-02-13
95 2015-02-16 83,819,000 20,000 6.40 18 1,309,770,000 77,951,670 0.930 2015-02-12
96 2015-02-11 83,799,000 20,000 6.40 18 1,309,770,000 77,933,070 0.930 2015-02-09
97 2015-01-27 83,779,000 4,600,000 6.40 18 1,309,770,000 83,779,000 1.000 2015-01-23
98 2015-01-22 79,179,000 20,000 6.05 17 1,309,770,000 76,803,630 0.970 2015-01-20
99 2015-01-20 79,159,000 20,000 6.04 17 1,309,770,000 79,950,590 1.010 2015-01-16
100 2015-01-15 79,139,000 30,000 6.04 17 1,309,770,000 83,887,340 1.060 2015-01-13
101 2015-01-14 79,109,000 60,000 6.04 17 1,309,770,000 87,019,900 1.100 2015-01-12
102 2015-01-09 79,049,000 10,000 6.04 17 1,309,770,000 105,135,170 1.330 2015-01-07
103 2015-01-07 79,039,000 -10,000 6.03 17 1,309,770,000 105,912,260 1.340 2015-01-05
104 2015-01-02 79,049,000 90,000 6.04 18 1,309,770,000 94,858,800 1.200 2014-12-29
105 2014-12-23 78,959,000 20,000 6.03 16 1,309,770,000 94,750,800 1.200 2014-12-19
106 2014-12-11 78,939,000 10,000 6.03 16 1,309,770,000 100,252,530 1.270 2014-12-09
107 2014-12-09 78,929,000 10,000 6.03 16 1,309,770,000 111,289,890 1.410 2014-12-05
108 2014-12-08 78,919,000 10,000 6.03 16 1,309,770,000 116,800,120 1.480 2014-12-04
109 2014-11-13 78,909,000 -6,000 6.02 16 1,309,770,000 127,832,580 1.620 2014-11-11
110 2014-11-04 78,915,000 20,000 6.03 16 1,309,770,000 124,685,700 1.580 2014-10-31
111 2014-10-27 78,895,000 280,000 6.02 15 1,309,770,000 124,654,100 1.580 2014-10-23
112 2014-10-24 78,615,000 6,000 6.00 15 1,309,770,000 124,997,850 1.590 2014-10-22
113 2014-10-03 78,609,000 -8,000 6.00 15 1,309,770,000 126,560,490 1.610 2014-09-29
114 2014-09-26 78,617,000 -30,000 6.00 16 1,309,770,000 132,862,730 1.690 2014-09-24
115 2014-09-15 78,647,000 -20,000 6.00 16 1,309,770,000 132,126,960 1.680 2014-09-11
116 2014-09-12 78,667,000 30,000 6.01 17 1,309,770,000 136,093,910 1.730 2014-09-10
117 2014-09-08 78,637,000 20,000 6.00 16 1,309,770,000 131,323,790 1.670 2014-09-04
118 2014-09-03 78,617,000 10,000 6.00 15 1,309,770,000 122,642,520 1.560 2014-09-01
119 2014-09-01 78,607,000 140,000 6.00 15 1,309,770,000 121,054,780 1.540 2014-08-28
120 2014-08-25 78,467,000 8,000 5.99 14 1,309,770,000 137,317,250 1.750 2014-08-21
121 2014-08-13 78,459,000 -6,000 5.99 13 1,309,770,000 135,734,070 1.730 2014-08-11
122 2014-07-30 78,465,000 10,000 5.99 14 1,309,770,000 136,529,100 1.740 2014-07-28
123 2014-07-24 78,455,000 20,000 5.99 13 1,309,770,000 131,804,400 1.680 2014-07-22
124 2014-07-22 78,435,000 200,000 5.99 12 1,309,770,000 134,123,850 1.710 2014-07-18
125 2014-07-17 78,235,000 6,000 5.97 12 1,309,770,000 139,258,300 1.780 2014-07-15
126 2014-07-04 78,229,000 32,000 5.97 12 1,309,770,000 132,989,300 1.700 2014-07-02
127 2014-06-30 78,197,000 6,000 5.97 12 1,309,770,000 142,318,540 1.820 2014-06-26
128 2014-06-26 78,191,000 18,000 5.97 12 1,309,770,000 142,307,620 1.820 2014-06-24
129 2014-06-23 78,173,000 20,000 5.97 12 1,309,770,000 143,838,320 1.840 2014-06-19
130 2014-06-17 78,153,000 100,000 5.97 12 1,309,770,000 160,995,180 2.060 2014-06-13
131 2014-06-10 78,053,000 -10,000 5.96 12 1,309,770,000 162,350,240 2.080 2014-06-06
132 2014-05-27 78,063,000 20,000 5.96 13 1,309,770,000 149,880,960 1.920 2014-05-23
133 2014-05-20 78,043,000 30,000 5.96 12 1,309,770,000 145,940,410 1.870 2014-05-16
134 2014-04-08 78,013,000 20,000 5.96 11 1,309,770,000 165,387,560 2.120 2014-04-04
135 2014-04-02 77,993,000 10,000 5.95 11 1,309,770,000 160,665,580 2.060 2014-03-31
136 2014-03-31 77,983,000 24,000 5.95 12 1,309,770,000 142,708,890 1.830 2014-03-27
137 2014-03-28 77,959,000 -390,000 5.95 11 1,309,770,000 155,138,410 1.990 2014-03-26
138 2014-03-27 78,349,000 -205,000 5.98 11 1,309,770,000 149,646,590 1.910 2014-03-25
139 2014-03-21 78,554,000 -20,000 6.00 11 1,309,770,000 182,245,280 2.320 2014-03-19
140 2014-03-19 78,574,000 24,000 6.00 12 1,309,770,000 193,292,040 2.460 2014-03-17
141 2014-03-04 78,550,000 -60,000 6.00 11 1,309,770,000 207,372,000 2.640 2014-02-28
142 2014-02-24 78,610,000 505,000 6.00 12 1,309,770,000 192,594,500 2.450 2014-02-20
143 2014-02-13 78,105,000 5,000 5.96 11 1,309,770,000 187,452,000 2.400 2014-02-11
144 2014-01-28 78,100,000 103,000 5.96 11 1,309,770,000 196,031,000 2.510 2014-01-24
145 2014-01-27 77,997,000 -10,000 5.96 11 1,309,770,000 210,591,900 2.700 2014-01-23
146 2014-01-20 78,007,000 495,000 5.96 11 1,309,770,000 201,258,060 2.580 2014-01-16
147 2014-01-13 77,512,000 -50,000 5.92 11 1,309,770,000 163,550,320 2.110 2014-01-09
148 2014-01-08 77,562,000 -110,000 5.92 11 1,309,770,000 167,533,920 2.160 2014-01-06
149 2013-12-20 77,672,000 10,000 5.93 13 1,309,770,000 160,781,040 2.070 2013-12-18
150 2013-12-17 77,662,000 30,000 5.93 13 1,309,770,000 159,983,720 2.060 2013-12-13
151 2013-11-26 77,632,000 -20,000 5.93 12 1,309,770,000 168,461,440 2.170 2013-11-22
152 2013-11-21 77,652,000 20,000 5.93 13 1,309,770,000 175,493,520 2.260 2013-11-19
153 2013-11-07 77,632,000 -40,000 5.93 12 1,309,770,000 166,908,800 2.150 2013-11-05
154 2013-11-05 77,672,000 -20,000 5.93 13 1,309,770,000 150,683,680 1.940 2013-11-01
155 2013-10-28 77,692,000 110,000 5.93 13 1,309,770,000 148,391,720 1.910 2013-10-24
156 2013-10-10 77,582,000 -30,000 5.92 11 1,309,770,000 138,095,960 1.780 2013-10-08
157 2013-09-16 77,612,000 -557,000 5.93 11 1,309,770,000 124,955,320 1.610 2013-09-12
158 2013-09-12 78,169,000 557,000 5.97 12 1,309,770,000 118,035,190 1.510 2013-09-10
159 2013-08-30 77,612,000 20,000 5.93 11 1,309,770,000 112,537,400 1.450 2013-08-28
160 2013-08-28 77,592,000 30,000 5.92 11 1,309,770,000 120,267,600 1.550 2013-08-26
161 2013-08-27 77,562,000 20,000 5.92 11 1,309,770,000 122,547,960 1.580 2013-08-23
162 2013-08-26 77,542,000 -100,000 5.92 10 1,309,770,000 124,067,200 1.600 2013-08-22
163 2013-08-22 77,642,000 -31,000 5.93 11 1,309,770,000 123,450,780 1.590 2013-08-20
164 2013-08-20 77,673,000 6,000 5.93 12 1,309,770,000 134,374,290 1.730 2013-08-16
165 2013-07-31 77,667,000 40,000 5.93 12 1,309,770,000 126,597,210 1.630 2013-07-29
166 2013-07-30 77,627,000 5,000 5.93 12 1,309,770,000 130,413,360 1.680 2013-07-26
167 2013-07-26 77,622,000 20,000 5.93 12 1,309,770,000 131,181,180 1.690 2013-07-24
168 2013-07-22 77,602,000 -100,000 5.92 12 1,309,770,000 132,699,420 1.710 2013-07-18
169 2013-07-18 77,702,000 75,000 5.93 13 1,309,770,000 139,863,600 1.800 2013-07-16
170 2013-07-17 77,627,000 90,000 5.93 12 1,309,770,000 135,070,980 1.740 2013-07-15
171 2013-07-16 77,537,000 20,000 5.92 11 1,309,770,000 126,385,310 1.630 2013-07-12
172 2013-07-15 77,517,000 40,000 5.92 11 1,309,770,000 124,802,370 1.610 2013-07-11
173 2013-07-12 77,477,000 14,000 5.92 9 1,309,770,000 123,963,200 1.600 2013-07-10
174 2013-07-08 77,463,000 40,000 5.91 9 1,309,770,000 173,517,120 2.240 2013-07-04
175 2013-07-02 77,423,000 -30,000 5.91 9 1,309,770,000 186,589,430 2.410 2013-06-27
176 2013-06-27 77,453,000 10,000 5.91 10 1,309,770,000 167,298,480 2.160 2013-06-25
177 2013-06-26 77,443,000 5,000 5.91 10 1,309,770,000 175,021,180 2.260 2013-06-24
178 2013-06-25 77,438,000 -100,000 5.91 10 1,309,770,000 187,399,960 2.420 2013-06-21
179 2013-06-18 77,538,000 24,000 5.92 11 1,309,770,000 188,417,340 2.430 2013-06-14
180 2013-06-13 77,514,000 10,000 5.92 9 1,309,770,000 193,785,000 2.500 2013-06-10
181 2013-06-07 77,504,000 100,000 5.92 9 1,309,770,000 206,160,640 2.660 2013-06-05
182 2013-06-03 77,404,000 20,000 5.91 8 1,309,770,000 208,990,800 2.700 2013-05-30
183 2013-05-31 77,384,000 -2,064,000 5.91 7 1,309,770,000 208,936,800 2.700 2013-05-29
184 2013-05-30 79,448,000 -16,000 6.07 7 1,309,770,000 211,331,680 2.660 2013-05-28
185 2013-05-29 79,464,000 -200,000 6.07 7 1,309,770,000 210,579,600 2.650 2013-05-27
186 2013-05-24 79,664,000 -10,000 6.08 7 1,309,770,000 211,109,600 2.650 2013-05-22
187 2013-05-23 79,674,000 330,000 6.08 7 1,309,770,000 219,103,500 2.750 2013-05-21
188 2013-05-22 79,344,000 -1,890,000 6.06 5 1,309,770,000 217,402,560 2.740 2013-05-20
189 2013-05-14 81,234,000 -6,000 6.20 5 1,309,770,000 215,270,100 2.650 2013-05-10
190 2013-05-08 81,240,000 6,000 6.20 5 1,309,770,000 189,289,200 2.330 2013-05-06
191 2013-04-25 81,234,000 6,000 6.20 4 1,309,770,000 186,838,200 2.300 2013-04-23
192 2013-04-16 81,228,000 -6,000 6.20 4 1,309,770,000 192,510,360 2.370 2013-04-12
193 2013-04-12 81,234,000 4,000 6.20 4 1,309,770,000 187,650,540 2.310 2013-04-10
194 2013-04-08 81,230,000 -50,000 6.20 4 1,309,770,000 174,644,500 2.150 2013-04-03
195 2013-04-05 81,280,000 20,000 6.21 5 1,309,770,000 177,190,400 2.180 2013-04-02
196 2013-03-26 81,260,000 30,000 6.20 5 1,309,770,000 219,402,000 2.700 2013-03-22
197 2013-03-14 81,230,000 -50,000 6.20 4 1,309,770,000 205,511,900 2.530 2013-03-12
198 2013-03-13 81,280,000 50,000 6.21 5 1,309,770,000 207,264,000 2.550 2013-03-11
199 2013-03-12 81,230,000 -30,000 6.20 4 1,309,770,000 217,696,400 2.680 2013-03-08
200 2013-03-11 81,260,000 -2,000,000 6.20 5 1,309,770,000 225,902,800 2.780 2013-03-07
201 2013-03-08 83,260,000 -800,000 6.36 5 1,309,770,000 243,951,800 2.930 2013-03-06
202 2013-03-07 84,060,000 -3,000,000 6.42 5 1,309,770,000 242,092,800 2.880 2013-03-05
203 2013-03-06 87,060,000 -3,030,000 6.65 5 1,309,770,000 263,791,800 3.030 2013-03-04
204 2013-03-05 90,090,000 -3,996,000 6.88 6 1,309,770,000 246,846,600 2.740 2013-03-01
205 2013-03-01 94,086,000 30,000 7.18 6 1,309,770,000 222,983,820 2.370 2013-02-27
206 2013-02-27 94,056,000 -1,000,000 7.18 5 1,309,770,000 238,902,240 2.540 2013-02-25
207 2013-02-26 95,056,000 -2,000,000 7.26 6 1,309,770,000 246,195,040 2.590 2013-02-22
208 2013-01-21 97,056,000 -4,000 7.41 6 1,309,770,000 213,523,200 2.200 2013-01-17
209 2013-01-15 97,060,000 -900,000 7.41 6 1,309,770,000 213,532,000 2.200 2013-01-11
210 2013-01-11 97,960,000 -6,000 7.48 6 1,309,770,000 178,287,200 1.820 2013-01-09
211 2013-01-08 97,966,000 -6,000 7.48 6 1,309,770,000 166,542,200 1.700 2013-01-04
212 2013-01-03 97,972,000 -10,000 7.48 6 1,309,770,000 161,653,800 1.650 2012-12-31
213 2012-12-17 97,982,000 -9,000 7.48 7 1,309,770,000 142,073,900 1.450 2012-12-13
214 2012-12-06 97,991,000 19,000 7.48 7 1,309,770,000 138,167,310 1.410 2012-12-04
215 2012-11-22 97,972,000 -20,000 7.48 6 1,309,770,000 150,876,880 1.540 2012-11-20
216 2012-11-12 97,992,000 20,000 7.48 7 1,309,770,000 141,108,480 1.440 2012-11-08
217 2012-09-05 97,972,000 -140,000 7.48 6 1,309,770,000 106,789,480 1.090 2012-09-03
218 2012-08-31 98,112,000 140,000 7.49 7 1,309,770,000 111,847,680 1.140 2012-08-29
219 2012-08-21 97,972,000 1,000 7.48 6 1,309,770,000 142,059,400 1.450 2012-08-17
220 2012-08-13 97,971,000 1,900,000 7.48 6 1,309,770,000 142,057,950 1.450 2012-08-09
221 2012-08-09 96,071,000 16,000 7.33 5 1,309,770,000 144,106,500 1.500 2012-08-07
222 2012-08-08 96,055,000 -51,000 7.33 5 1,309,770,000 142,161,400 1.480 2012-08-06
223 2012-07-31 96,106,000 -70,000 7.34 6 1,309,770,000 144,159,000 1.500 2012-07-27
224 2012-07-30 96,176,000 -80,000 7.34 6 1,309,770,000 150,034,560 1.560 2012-07-26
225 2012-05-16 96,256,000 -145,000 7.35 6 1,309,770,000 175,185,920 1.820 2012-05-14
226 2012-05-10 96,401,000 201,000 7.36 7 1,309,770,000 192,802,000 2.000 2012-05-08
227 2012-05-09 96,200,000 4,000 7.34 6 1,309,770,000 195,286,000 2.030 2012-05-07
228 2012-04-23 96,196,000 10,000 7.34 6 1,309,770,000 202,011,600 2.100 2012-04-19
229 2012-04-03 96,186,000 -55,000 7.34 6 1,309,770,000 200,066,880 2.080 2012-03-30
230 2012-03-28 96,241,000 4,000 7.35 6 1,309,770,000 213,655,020 2.220 2012-03-26
231 2012-03-21 96,237,000 30,000 7.35 5 1,309,770,000 206,909,550 2.150 2012-03-19
232 2012-03-16 96,207,000 30,000 7.35 5 1,309,770,000 225,124,380 2.340 2012-03-14
233 2012-03-15 96,177,000 -10,000 7.34 5 1,309,770,000 230,824,800 2.400 2012-03-13
234 2012-03-08 96,187,000 20,000 7.34 5 1,309,770,000 227,001,320 2.360 2012-03-06
235 2012-03-07 96,167,000 13,000 7.34 5 1,309,770,000 240,417,500 2.500 2012-03-05
236 2012-03-01 96,154,000 17,000 7.34 5 1,309,770,000 217,308,040 2.260 2012-02-28
237 2012-02-29 96,137,000 60,000 7.34 5 1,309,770,000 218,230,990 2.270 2012-02-27
238 2012-02-28 96,077,000 -30,000 7.34 5 1,309,770,000 219,055,560 2.280 2012-02-24
239 2012-02-21 96,107,000 20,000 7.34 5 1,309,770,000 198,941,490 2.070 2012-02-17
240 2012-02-09 96,087,000 20,000 7.34 5 1,309,770,000 196,978,350 2.050 2012-02-07
241 2012-01-20 96,067,000 60,000 7.33 4 1,309,770,000 182,527,300 1.900 2012-01-18

Copyright & disclaimer, Privacy policy

Back to top