LifeTech Scientific Corporation: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08122  2011-11-10  2013-11-05  2013-11-06
HK Main 01302  2013-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 2.050 2025-11-03
2 2025-11-04 2.010 2025-10-31
3 2025-11-03 2.000 2025-10-30
4 2025-10-31 44,764,000 820,000 0.97 4,631,712,400 96,242,600 2.150 2025-10-28
5 2025-10-30 43,944,000 356,000 0.95 4,631,712,400 96,237,360 2.190 2025-10-27
6 2025-10-28 43,588,000 -18,000 0.94 4,631,712,400 92,842,440 2.130 2025-10-24
7 2025-10-27 43,606,000 -114,000 0.94 4,631,712,400 92,444,720 2.120 2025-10-23
8 2025-10-24 43,720,000 224,000 0.94 4,631,712,400 90,937,600 2.080 2025-10-22
9 2025-10-23 43,496,000 2,000,000 0.94 4,631,712,400 89,601,760 2.060 2025-10-21
10 2025-10-22 41,496,000 -30,000 0.90 4,631,712,400 84,236,880 2.030 2025-10-20
11 2025-10-21 41,526,000 -1,032,000 0.90 4,631,712,400 83,467,260 2.010 2025-10-17
12 2025-10-20 42,558,000 32,000 0.92 4,631,712,400 89,371,800 2.100 2025-10-16
13 2025-10-17 42,526,000 -950,000 0.92 4,631,712,400 88,028,820 2.070 2025-10-15
14 2025-10-16 43,476,000 38,000 0.94 4,631,712,400 89,125,800 2.050 2025-10-14
15 2025-10-15 43,438,000 32,000 0.94 4,631,712,400 92,088,560 2.120 2025-10-13
16 2025-10-14 43,406,000 202,000 0.94 4,631,712,400 93,322,900 2.150 2025-10-10
17 2025-10-13 43,204,000 2,540,000 0.93 4,631,712,400 92,456,560 2.140 2025-10-09
18 2025-10-10 40,664,000 414,000 0.88 4,631,712,400 93,933,840 2.310 2025-10-08
19 2025-10-09 40,250,000 200,000 0.87 4,631,712,400 85,330,000 2.120 2025-10-06
20 2025-10-08 40,050,000 -158,000 0.86 4,631,712,400 78,898,500 1.970 2025-10-03
21 2025-10-06 40,208,000 -116,000 0.87 4,631,712,400 77,601,440 1.930 2025-10-02
22 2025-10-03 40,324,000 332,000 0.87 4,631,712,400 75,809,120 1.880 2025-09-30
23 2025-10-02 39,992,000 76,000 0.86 4,631,712,400 71,985,600 1.800 2025-09-29
24 2025-09-30 39,916,000 -300,000 0.86 4,631,712,400 70,252,160 1.760 2025-09-26
25 2025-09-29 40,216,000 140,000 0.87 4,631,712,400 72,388,800 1.800 2025-09-25
26 2025-09-26 40,076,000 60,000 0.87 4,631,712,400 71,736,040 1.790 2025-09-24
27 2025-09-25 40,016,000 -88,000 0.86 4,631,712,400 72,829,120 1.820 2025-09-23
28 2025-09-24 40,104,000 -10,000 0.87 4,631,712,400 74,593,440 1.860 2025-09-22
29 2025-09-23 40,114,000 80,000 0.87 4,631,712,400 75,013,180 1.870 2025-09-19
30 2025-09-22 40,034,000 8,000 0.86 4,631,712,400 75,263,920 1.880 2025-09-18
31 2025-09-19 40,026,000 82,000 0.86 4,631,712,400 74,848,620 1.870 2025-09-17
32 2025-09-18 39,944,000 180,000 0.86 4,631,712,400 73,896,400 1.850 2025-09-16
33 2025-09-17 39,764,000 262,000 0.86 4,631,712,400 71,972,840 1.810 2025-09-15
34 2025-09-16 39,502,000 -3,728,000 0.85 4,631,712,400 73,078,700 1.850 2025-09-12
35 2025-09-15 43,230,000 116,000 0.93 4,631,712,400 82,569,300 1.910 2025-09-11
36 2025-09-12 43,114,000 40,000 0.93 4,631,712,400 81,485,460 1.890 2025-09-10
37 2025-09-11 43,074,000 -34,000 0.93 4,631,712,400 83,563,560 1.940 2025-09-09
38 2025-09-10 43,108,000 114,000 0.93 4,631,712,400 86,216,000 2.000 2025-09-08
39 2025-09-09 42,994,000 -1,268,000 0.93 4,631,712,400 85,128,120 1.980 2025-09-05
40 2025-09-08 44,262,000 1,434,000 0.96 4,631,712,400 82,327,320 1.860 2025-09-04
41 2025-09-05 42,828,000 22,000 0.92 4,631,712,400 84,371,160 1.970 2025-09-03
42 2025-09-04 42,806,000 88,000 0.92 4,631,712,400 85,612,000 2.000 2025-09-02
43 2025-09-03 42,718,000 -118,000 0.92 4,631,712,400 85,436,000 2.000 2025-09-01
44 2025-09-02 42,836,000 -1,228,000 0.92 4,631,712,400 83,530,200 1.950 2025-08-29
45 2025-09-01 44,064,000 786,000 0.95 4,631,712,400 87,687,360 1.990 2025-08-28
46 2025-08-29 43,278,000 -50,000 0.93 4,631,712,400 86,988,780 2.010 2025-08-27
47 2025-08-28 43,328,000 170,000 0.94 4,631,712,400 88,822,400 2.050 2025-08-26
48 2025-08-27 43,158,000 710,000 0.93 4,631,712,400 89,337,060 2.070 2025-08-25
49 2025-08-26 42,448,000 -184,000 0.92 4,631,712,400 90,838,720 2.140 2025-08-22
50 2025-08-25 42,632,000 10,000 0.92 4,631,712,400 92,085,120 2.160 2025-08-21
51 2025-08-22 42,622,000 462,000 0.92 4,631,712,400 90,358,640 2.120 2025-08-20
52 2025-08-21 42,160,000 298,000 0.91 4,631,712,400 96,124,800 2.280 2025-08-19
53 2025-08-20 41,862,000 -1,590,000 0.90 4,631,712,400 92,096,400 2.200 2025-08-18
54 2025-08-19 43,452,000 76,000 0.94 4,631,712,400 93,856,320 2.160 2025-08-15
55 2025-08-18 43,376,000 -292,000 0.94 4,631,712,400 91,089,600 2.100 2025-08-14
56 2025-08-15 43,668,000 214,000 0.94 4,631,712,400 94,322,880 2.160 2025-08-13
57 2025-08-14 43,454,000 18,000 0.94 4,631,712,400 92,122,480 2.120 2025-08-12
58 2025-08-13 43,436,000 142,000 0.94 4,631,712,400 89,912,520 2.070 2025-08-11
59 2025-08-12 43,294,000 1,940,000 0.93 4,631,712,400 89,618,580 2.070 2025-08-08
60 2025-08-11 41,354,000 -46,000 0.89 4,631,712,400 90,151,720 2.180 2025-08-07
61 2025-08-08 41,400,000 -4,984,000 0.89 4,631,712,400 89,424,000 2.160 2025-08-06
62 2025-08-07 46,384,000 -212,000 1.00 4,631,712,400 93,231,840 2.010 2025-08-05
63 2025-08-06 46,596,000 -362,000 1.01 4,631,712,400 93,192,000 2.000 2025-08-04
64 2025-08-05 46,958,000 504,000 1.01 4,631,712,400 92,976,840 1.980 2025-08-01
65 2025-08-04 46,454,000 450,000 1.00 4,631,712,400 94,766,160 2.040 2025-07-31
66 2025-08-01 46,004,000 -686,000 0.99 4,631,712,400 97,528,480 2.120 2025-07-30
67 2025-07-31 46,690,000 -826,000 1.01 4,631,712,400 94,780,700 2.030 2025-07-29
68 2025-07-30 47,516,000 670,000 1.03 4,631,712,400 93,606,520 1.970 2025-07-28
69 2025-07-29 46,846,000 -256,000 1.01 4,631,712,400 93,223,540 1.990 2025-07-25
70 2025-07-28 47,102,000 -1,550,000 1.02 4,631,712,400 91,848,900 1.950 2025-07-24
71 2025-07-25 48,652,000 8,000 1.05 4,631,712,400 90,006,200 1.850 2025-07-23
72 2025-07-24 48,644,000 1,112,000 1.05 4,631,712,400 85,613,440 1.760 2025-07-22
73 2025-07-23 47,532,000 1,126,000 1.03 4,631,712,400 85,082,280 1.790 2025-07-21
74 2025-07-22 46,406,000 340,000 1.00 4,631,712,400 83,066,740 1.790 2025-07-18
75 2025-07-21 46,066,000 -360,000 0.99 4,631,712,400 83,840,120 1.820 2025-07-17
76 2025-07-18 46,426,000 -122,000 1.00 4,631,712,400 81,245,500 1.750 2025-07-16
77 2025-07-17 46,548,000 160,000 1.00 4,631,712,400 80,528,040 1.730 2025-07-15
78 2025-07-16 46,388,000 88,000 1.00 4,631,712,400 79,787,360 1.720 2025-07-14
79 2025-07-15 46,300,000 604,000 1.00 4,631,712,400 81,488,000 1.760 2025-07-11
80 2025-07-14 45,696,000 192,000 0.99 4,631,712,400 80,424,960 1.760 2025-07-10
81 2025-07-11 45,504,000 460,000 0.98 4,631,712,400 79,632,000 1.750 2025-07-09
82 2025-07-10 45,044,000 -2,748,000 0.97 4,631,712,400 78,827,000 1.750 2025-07-08
83 2025-07-09 47,792,000 678,000 1.03 4,631,712,400 85,069,760 1.780 2025-07-07
84 2025-07-08 47,114,000 -132,000 1.02 4,631,712,400 94,699,140 2.010 2025-07-04
85 2025-07-07 47,246,000 -8,000 1.02 4,631,712,400 95,909,380 2.030 2025-07-03
86 2025-07-04 47,254,000 -162,000 1.02 4,631,712,400 95,925,620 2.030 2025-07-02
87 2025-07-03 47,416,000 -456,000 1.02 4,631,712,400 96,254,480 2.030 2025-06-30
88 2025-07-02 47,872,000 74,000 1.03 4,631,712,400 95,265,280 1.990 2025-06-27
89 2025-06-30 47,798,000 130,000 1.03 4,631,712,400 90,816,200 1.900 2025-06-26
90 2025-06-27 47,668,000 -86,000 1.03 4,631,712,400 93,905,960 1.970 2025-06-25
91 2025-06-26 47,754,000 1,176,000 1.03 4,631,712,400 94,075,380 1.970 2025-06-24
92 2025-06-25 46,578,000 340,000 1.01 4,631,712,400 92,690,220 1.990 2025-06-23
93 2025-06-24 46,238,000 1,226,000 1.00 4,631,712,400 94,325,520 2.040 2025-06-20
94 2025-06-23 45,012,000 -36,000 0.97 4,631,712,400 83,272,200 1.850 2025-06-19
95 2025-06-20 45,048,000 -1,092,000 0.97 4,631,712,400 84,239,760 1.870 2025-06-18
96 2025-06-19 46,140,000 -1,526,000 1.00 4,631,712,400 85,820,400 1.860 2025-06-17
97 2025-06-18 47,666,000 -1,800,000 1.03 4,631,712,400 91,518,720 1.920 2025-06-16
98 2025-06-17 49,466,000 -84,000 1.07 4,631,712,400 93,985,400 1.900 2025-06-13
99 2025-06-16 49,550,000 1,856,000 1.07 4,631,712,400 93,649,500 1.890 2025-06-12
100 2025-06-13 47,694,000 -476,000 1.03 4,631,712,400 81,556,740 1.710 2025-06-11
101 2025-06-12 48,170,000 -426,000 1.04 4,631,712,400 81,407,300 1.690 2025-06-10
102 2025-06-11 48,596,000 -1,022,000 1.05 4,631,712,400 78,725,520 1.620 2025-06-09
103 2025-06-10 49,618,000 1,230,000 1.07 4,631,712,400 75,419,360 1.520 2025-06-06
104 2025-06-09 48,388,000 1,046,000 1.04 4,631,712,400 74,033,640 1.530 2025-06-05
105 2025-06-06 47,342,000 -920,000 1.02 4,631,712,400 74,800,360 1.580 2025-06-04
106 2025-06-05 48,262,000 -630,000 1.04 4,631,712,400 75,288,720 1.560 2025-06-03
107 2025-06-04 48,892,000 2,288,000 1.06 4,631,712,400 76,271,520 1.560 2025-06-02
108 2025-06-03 46,604,000 -56,000 1.01 4,631,712,400 75,498,480 1.620 2025-05-30
109 2025-06-02 46,660,000 -1,026,000 1.01 4,631,712,400 77,455,600 1.660 2025-05-29
110 2025-05-30 47,686,000 410,000 1.03 4,631,712,400 77,251,320 1.620 2025-05-28
111 2025-05-29 47,276,000 2,200,000 1.02 4,631,712,400 78,478,160 1.660 2025-05-27
112 2025-05-28 45,076,000 168,000 0.97 4,631,712,400 73,473,880 1.630 2025-05-26
113 2025-05-27 44,908,000 -2,000,000 0.97 4,631,712,400 70,505,560 1.570 2025-05-23
114 2025-05-26 46,908,000 2,154,000 1.01 4,631,712,400 73,176,480 1.560 2025-05-22
115 2025-05-23 44,754,000 94,000 0.97 4,631,712,400 70,711,320 1.580 2025-05-21
116 2025-05-22 44,660,000 80,000 0.96 4,631,712,400 69,669,600 1.560 2025-05-20
117 2025-05-21 44,580,000 110,000 0.96 4,631,712,400 69,990,600 1.570 2025-05-19
118 2025-05-20 44,470,000 -6,000 0.96 4,631,712,400 69,817,900 1.570 2025-05-16
119 2025-05-19 44,476,000 -4,000 0.96 4,631,712,400 70,272,080 1.580 2025-05-15
120 2025-05-16 44,480,000 -788,000 0.96 4,631,712,400 68,944,000 1.550 2025-05-14
121 2025-05-15 45,268,000 108,000 0.98 4,631,712,400 70,165,400 1.550 2025-05-13
122 2025-05-14 45,160,000 4,000 0.98 4,631,712,400 69,998,000 1.550 2025-05-12
123 2025-05-13 45,156,000 -320,000 0.97 4,631,712,400 70,894,920 1.570 2025-05-09
124 2025-05-12 45,476,000 -1,778,000 0.98 4,631,712,400 71,852,080 1.580 2025-05-08
125 2025-05-09 47,254,000 -2,952,000 1.02 4,631,712,400 74,661,320 1.580 2025-05-07
126 2025-05-08 50,206,000 -2,000 1.08 4,631,712,400 78,823,420 1.570 2025-05-06
127 2025-05-07 50,208,000 -1,500,000 1.08 4,631,712,400 73,805,760 1.470 2025-05-02
128 2025-05-06 51,708,000 292,000 1.12 4,631,712,400 74,459,520 1.440 2025-04-30
129 2025-05-02 51,416,000 230,000 1.11 4,631,712,400 73,010,720 1.420 2025-04-29
130 2025-04-30 51,186,000 -50,000 1.11 4,631,712,400 73,707,840 1.440 2025-04-28
131 2025-04-29 51,236,000 50,000 1.11 4,630,612,400 74,804,560 1.460 2025-04-25
132 2025-04-25 51,186,000 88,000 1.11 4,630,612,400 76,267,140 1.490 2025-04-23
133 2025-04-24 51,098,000 -26,000 1.10 4,630,612,400 75,114,060 1.470 2025-04-22
134 2025-04-23 51,124,000 -136,000 1.10 4,630,612,400 72,084,840 1.410 2025-04-17
135 2025-04-22 51,260,000 428,000 1.11 4,630,612,400 69,713,600 1.360 2025-04-16
136 2025-04-17 50,832,000 40,000 1.10 4,630,612,400 71,673,120 1.410 2025-04-15
137 2025-04-16 50,792,000 228,000 1.10 4,630,612,400 72,632,560 1.430 2025-04-14
138 2025-04-15 50,564,000 10,000 1.09 4,630,612,400 72,306,520 1.430 2025-04-11
139 2025-04-14 50,554,000 -914,000 1.09 4,630,612,400 69,764,520 1.380 2025-04-10
140 2025-04-11 51,468,000 18,000 1.11 4,630,612,400 69,996,480 1.360 2025-04-09
141 2025-04-10 51,450,000 24,000 1.11 4,630,612,400 68,943,000 1.340 2025-04-08
142 2025-04-09 51,426,000 1,520,000 1.11 4,630,612,400 67,368,060 1.310 2025-04-07
143 2025-04-08 49,906,000 128,000 1.08 4,630,612,400 79,350,540 1.590 2025-04-03
144 2025-04-03 49,778,000 1,366,000 1.07 4,630,612,400 81,138,140 1.630 2025-04-01
145 2025-04-02 48,412,000 110,000 1.05 4,630,612,400 79,395,680 1.640 2025-03-31
146 2025-04-01 48,302,000 -22,000 1.04 4,630,612,400 78,249,240 1.620 2025-03-28
147 2025-03-31 48,324,000 -1,296,000 1.04 4,630,612,400 77,801,640 1.610 2025-03-27
148 2025-03-28 49,620,000 470,000 1.07 4,630,612,400 78,399,600 1.580 2025-03-26
149 2025-03-27 49,150,000 200,000 1.06 4,630,612,400 74,216,500 1.510 2025-03-25
150 2025-03-26 48,950,000 136,000 1.06 4,630,612,400 77,830,500 1.590 2025-03-24
151 2025-03-25 48,814,000 -60,000 1.05 4,630,612,400 82,007,520 1.680 2025-03-21
152 2025-03-24 48,874,000 -160,000 1.06 4,630,612,400 80,153,360 1.640 2025-03-20
153 2025-03-21 49,034,000 -78,000 1.06 4,630,612,400 82,867,460 1.690 2025-03-19
154 2025-03-20 49,112,000 40,000 1.06 4,630,612,400 79,561,440 1.620 2025-03-18
155 2025-03-19 49,072,000 870,000 1.06 4,630,612,400 78,515,200 1.600 2025-03-17
156 2025-03-18 48,202,000 -132,000 1.04 4,630,612,400 79,051,280 1.640 2025-03-14
157 2025-03-17 48,334,000 -138,000 1.04 4,630,612,400 76,851,060 1.590 2025-03-13
158 2025-03-14 48,472,000 60,000 1.05 4,630,612,400 77,555,200 1.600 2025-03-12
159 2025-03-12 48,412,000 1,800,000 1.05 4,630,612,400 80,363,920 1.660 2025-03-10
160 2025-03-11 46,612,000 818,000 1.01 4,630,612,400 76,909,800 1.650 2025-03-07
161 2025-03-10 45,794,000 -10,000 0.99 4,630,612,400 75,560,100 1.650 2025-03-06
162 2025-03-07 45,804,000 -906,000 0.99 4,630,612,400 72,370,320 1.580 2025-03-05
163 2025-03-06 46,710,000 854,000 1.01 4,630,612,400 72,867,600 1.560 2025-03-04
164 2025-03-05 45,856,000 -4,698,000 0.99 4,630,612,400 71,076,800 1.550 2025-03-03
165 2025-03-04 50,554,000 1,218,000 1.09 4,630,612,400 82,403,020 1.630 2025-02-28
166 2025-03-03 49,336,000 -396,000 1.07 4,630,612,400 87,818,080 1.780 2025-02-27
167 2025-02-28 49,732,000 1,628,000 1.07 4,630,612,400 84,544,400 1.700 2025-02-26
168 2025-02-27 48,104,000 -108,000 1.04 4,630,612,400 76,004,320 1.580 2025-02-25
169 2025-02-26 48,212,000 130,000 1.04 4,630,612,400 75,692,840 1.570 2025-02-24
170 2025-02-25 48,082,000 -84,000 1.04 4,630,612,400 75,488,740 1.570 2025-02-21
171 2025-02-24 48,166,000 -640,000 1.04 4,630,612,400 72,730,660 1.510 2025-02-20
172 2025-02-21 48,806,000 86,000 1.05 4,630,612,400 71,744,820 1.470 2025-02-19
173 2025-02-20 48,720,000 -102,000 1.05 4,630,612,400 71,131,200 1.460 2025-02-18
174 2025-02-19 48,822,000 -74,000 1.05 4,630,612,400 72,256,560 1.480 2025-02-17
175 2025-02-18 48,896,000 -1,884,000 1.06 4,630,612,400 70,410,240 1.440 2025-02-14
176 2025-02-17 50,780,000 150,000 1.10 4,630,612,400 69,568,600 1.370 2025-02-13
177 2025-02-14 50,630,000 710,000 1.09 4,630,612,400 72,400,900 1.430 2025-02-12
178 2025-02-13 49,920,000 376,000 1.08 4,630,612,400 71,385,600 1.430 2025-02-11
179 2025-02-12 49,544,000 -1,158,000 1.07 4,630,612,400 73,325,120 1.480 2025-02-10
180 2025-02-11 50,702,000 264,000 1.09 4,630,612,400 69,968,760 1.380 2025-02-07
181 2025-02-10 50,438,000 432,000 1.09 4,630,612,400 67,586,920 1.340 2025-02-06
182 2025-02-07 50,006,000 30,000 1.08 4,630,612,400 65,507,860 1.310 2025-02-05
183 2025-02-06 49,976,000 -216,000 1.08 4,630,612,400 63,969,280 1.280 2025-02-04
184 2025-02-05 50,192,000 108,000 1.08 4,630,612,400 64,245,760 1.280 2025-02-03
185 2025-02-04 50,084,000 216,000 1.08 4,630,612,400 65,610,040 1.310 2025-01-27
186 2025-02-03 49,868,000 108,000 1.08 4,630,612,400 63,831,040 1.280 2025-01-24
187 2025-01-27 49,760,000 50,000 1.07 4,630,612,400 62,697,600 1.260 2025-01-23
188 2025-01-24 49,710,000 1,120,000 1.07 4,630,612,400 62,634,600 1.260 2025-01-22
189 2025-01-23 48,590,000 16,000 1.05 4,630,612,400 64,138,800 1.320 2025-01-21
190 2025-01-21 48,574,000 -64,000 1.05 4,630,612,400 65,089,160 1.340 2025-01-17
191 2025-01-20 48,638,000 -54,000 1.05 4,630,612,400 65,661,300 1.350 2025-01-16
192 2025-01-16 48,692,000 4,000 1.05 4,630,612,400 65,247,280 1.340 2025-01-14
193 2025-01-15 48,688,000 -2,000 1.05 4,630,612,400 64,268,160 1.320 2025-01-13
194 2025-01-14 48,690,000 110,000 1.05 4,630,612,400 62,810,100 1.290 2025-01-10
195 2025-01-13 48,580,000 -68,000 1.05 4,630,612,400 65,097,200 1.340 2025-01-09
196 2025-01-10 48,648,000 132,000 1.05 4,630,612,400 64,701,840 1.330 2025-01-08
197 2025-01-09 48,516,000 20,000 1.05 4,630,612,400 65,496,600 1.350 2025-01-07
198 2025-01-08 48,496,000 12,000 1.05 4,630,612,400 64,984,640 1.340 2025-01-06
199 2025-01-07 48,484,000 18,000 1.05 4,630,612,400 65,453,400 1.350 2025-01-03
200 2025-01-06 48,466,000 1,110,000 1.05 4,630,612,400 66,398,420 1.370 2025-01-02
201 2025-01-03 47,356,000 116,000 1.02 4,630,612,400 65,824,840 1.390 2024-12-30
202 2025-01-02 47,240,000 8,000 1.02 4,630,612,400 68,025,600 1.440 2024-12-27
203 2024-12-30 47,232,000 98,000 1.02 4,630,612,400 68,486,400 1.450 2024-12-23
204 2024-12-27 47,134,000 30,000 1.02 4,630,612,400 69,286,980 1.470 2024-12-20
205 2024-12-23 47,104,000 -530,000 1.02 4,630,612,400 70,184,960 1.490 2024-12-19
206 2024-12-20 47,634,000 66,000 1.03 4,630,612,400 71,451,000 1.500 2024-12-18
207 2024-12-19 47,568,000 50,000 1.03 4,630,612,400 69,924,960 1.470 2024-12-17
208 2024-12-18 47,518,000 10,000 1.03 4,630,612,400 70,801,820 1.490 2024-12-16
209 2024-12-17 47,508,000 14,000 1.03 4,630,612,400 71,262,000 1.500 2024-12-13
210 2024-12-16 47,494,000 62,000 1.03 4,630,612,400 72,665,820 1.530 2024-12-12
211 2024-12-13 47,432,000 -38,000 1.02 4,630,612,400 74,942,560 1.580 2024-12-11
212 2024-12-12 47,470,000 -48,000 1.03 4,630,612,400 75,477,300 1.590 2024-12-10
213 2024-12-11 47,518,000 84,000 1.03 4,630,612,400 70,801,820 1.490 2024-12-09
214 2024-12-10 47,434,000 122,000 1.02 4,630,612,400 68,779,300 1.450 2024-12-06
215 2024-12-09 47,312,000 120,000 1.02 4,630,612,400 70,494,880 1.490 2024-12-05
216 2024-12-05 47,192,000 1,326,000 1.02 4,630,612,400 75,035,280 1.590 2024-12-03
217 2024-12-04 45,866,000 338,000 0.99 4,630,612,400 72,468,280 1.580 2024-12-02
218 2024-12-03 45,528,000 16,000 0.98 4,630,612,400 67,381,440 1.480 2024-11-29
219 2024-12-02 45,512,000 -142,000 0.98 4,630,612,400 66,447,520 1.460 2024-11-28
220 2024-11-29 45,654,000 258,000 0.99 4,630,612,400 68,024,460 1.490 2024-11-27
221 2024-11-28 45,396,000 60,000 0.98 4,630,612,400 64,462,320 1.420 2024-11-26
222 2024-11-27 45,336,000 86,000 0.98 4,630,612,400 64,377,120 1.420 2024-11-25
223 2024-11-26 45,250,000 2,160,000 0.98 4,630,612,400 64,707,500 1.430 2024-11-22
224 2024-11-25 43,090,000 1,070,000 0.93 4,630,612,400 63,773,200 1.480 2024-11-21
225 2024-11-22 42,020,000 -20,000 0.91 4,630,612,400 63,450,200 1.510 2024-11-20
226 2024-11-21 42,040,000 80,000 0.91 4,630,612,400 62,639,600 1.490 2024-11-19
227 2024-11-20 41,960,000 20,000 0.91 4,630,612,400 62,940,000 1.500 2024-11-18
228 2024-11-19 41,940,000 378,000 0.91 4,630,612,400 63,748,800 1.520 2024-11-15
229 2024-11-18 41,562,000 22,000 0.90 4,630,612,400 65,252,340 1.570 2024-11-14
230 2024-11-15 41,540,000 106,000 0.90 4,630,612,400 66,048,600 1.590 2024-11-13
231 2024-11-14 41,434,000 -390,000 0.89 4,630,612,400 67,951,760 1.640 2024-11-12
232 2024-11-13 41,824,000 -26,000 0.90 4,630,612,400 67,754,880 1.620 2024-11-11
233 2024-11-12 41,850,000 -428,000 0.90 4,630,612,400 69,471,000 1.660 2024-11-08
234 2024-11-11 42,278,000 -94,000 0.91 4,630,612,400 70,604,260 1.670 2024-11-07
235 2024-11-08 42,372,000 94,000 0.92 4,630,612,400 69,490,080 1.640 2024-11-06
236 2024-11-07 42,278,000 -42,000 0.91 4,630,612,400 71,449,820 1.690 2024-11-05
237 2024-11-06 42,320,000 -210,000 0.91 4,630,612,400 71,097,600 1.680 2024-11-04
238 2024-11-05 42,530,000 -40,000 0.92 4,630,612,400 71,875,700 1.690 2024-11-01
239 2024-11-04 42,570,000 606,000 0.92 4,630,612,400 71,091,900 1.670 2024-10-31
240 2024-11-01 41,964,000 -44,000 0.91 4,630,612,400 77,633,400 1.850 2024-10-30
241 2024-10-31 42,008,000 -426,000 0.91 4,630,612,400 76,034,480 1.810 2024-10-29
242 2024-10-30 42,434,000 -2,518,000 0.92 4,630,512,400 75,532,520 1.780 2024-10-28
243 2024-10-29 44,952,000 -52,000 0.97 4,630,512,400 68,327,040 1.520 2024-10-25
244 2024-10-28 45,004,000 2,342,000 0.97 4,630,512,400 60,305,360 1.340 2024-10-24
245 2024-10-25 42,662,000 720,000 0.92 4,630,512,400 58,020,320 1.360 2024-10-23
246 2024-10-24 41,942,000 92,000 0.91 4,630,512,400 57,460,540 1.370 2024-10-22
247 2024-10-23 41,850,000 4,000 0.90 4,630,512,400 57,334,500 1.370 2024-10-21
248 2024-10-22 41,846,000 486,000 0.90 4,630,512,400 59,002,860 1.410 2024-10-18
249 2024-10-21 41,360,000 970,000 0.89 4,630,512,400 56,663,200 1.370 2024-10-17
250 2024-10-18 40,390,000 20,000 0.87 4,630,512,400 58,565,500 1.450 2024-10-16
251 2024-10-17 40,370,000 26,000 0.87 4,630,512,400 60,958,700 1.510 2024-10-15
252 2024-10-16 40,344,000 -12,000 0.87 4,630,512,400 64,953,840 1.610 2024-10-14
253 2024-10-15 40,356,000 4,000 0.87 4,630,512,400 69,008,760 1.710 2024-10-10
254 2024-10-14 40,352,000 90,000 0.87 4,630,512,400 70,616,000 1.750 2024-10-09
255 2024-10-10 40,262,000 338,000 0.87 4,630,512,400 74,082,080 1.840 2024-10-08
256 2024-10-09 39,924,000 80,000 0.86 4,630,512,400 79,848,000 2.000 2024-10-07
257 2024-10-08 39,844,000 576,000 0.86 4,630,512,400 73,312,960 1.840 2024-10-04
258 2024-10-07 39,268,000 -1,428,000 0.85 4,630,512,400 71,075,080 1.810 2024-10-03
259 2024-10-04 40,696,000 -198,000 0.88 4,630,512,400 73,252,800 1.800 2024-10-02
260 2024-10-03 40,894,000 -180,000 0.88 4,630,512,400 71,155,560 1.740 2024-09-30
261 2024-10-02 41,074,000 30,000 0.89 4,630,512,400 64,486,180 1.570 2024-09-27
262 2024-09-30 41,044,000 -12,000 0.89 4,630,512,400 62,797,320 1.530 2024-09-26
263 2024-09-27 41,056,000 542,000 0.89 4,630,512,400 61,173,440 1.490 2024-09-25
264 2024-09-26 40,514,000 -46,000 0.87 4,630,512,400 60,365,860 1.490 2024-09-24
265 2024-09-25 40,560,000 -168,000 0.88 4,630,512,400 60,028,800 1.480 2024-09-23
266 2024-09-24 40,728,000 -220,000 0.88 4,630,512,400 58,648,320 1.440 2024-09-20
267 2024-09-20 40,948,000 26,000 0.88 4,630,512,400 56,098,760 1.370 2024-09-17
268 2024-09-19 40,922,000 -22,000 0.88 4,630,512,400 57,700,020 1.410 2024-09-16
269 2024-09-11 40,944,000 -20,000 0.88 4,630,512,400 55,274,400 1.350 2024-09-09
270 2024-09-10 40,964,000 30,000 0.88 4,630,512,400 56,939,960 1.390 2024-09-05
271 2024-09-09 40,934,000 -30,000 0.88 4,630,512,400 57,307,600 1.400 2024-09-04
272 2024-09-05 40,964,000 344,000 0.88 4,630,512,400 57,349,600 1.400 2024-09-03
273 2024-09-04 40,620,000 -24,000 0.88 4,630,512,400 56,868,000 1.400 2024-09-02
274 2024-09-03 40,644,000 30,000 0.88 4,630,512,400 57,308,040 1.410 2024-08-30
275 2024-09-02 40,614,000 70,000 0.88 4,630,512,400 56,453,460 1.390 2024-08-29
276 2024-08-30 40,544,000 -10,000 0.88 4,630,512,400 55,545,280 1.370 2024-08-28
277 2024-08-29 40,554,000 212,000 0.88 4,630,512,400 55,558,980 1.370 2024-08-27
278 2024-08-28 40,342,000 -82,000 0.87 4,630,512,400 55,268,540 1.370 2024-08-26
279 2024-08-27 40,424,000 60,000 0.87 4,630,512,400 54,976,640 1.360 2024-08-23
280 2024-08-26 40,364,000 54,000 0.87 4,630,512,400 56,509,600 1.400 2024-08-22
281 2024-08-23 40,310,000 6,000 0.87 4,630,512,400 57,240,200 1.420 2024-08-21
282 2024-08-20 40,304,000 20,000 0.87 4,630,512,400 61,262,080 1.520 2024-08-16
283 2024-08-16 40,284,000 64,000 0.87 4,630,512,400 61,231,680 1.520 2024-08-14
284 2024-08-14 40,220,000 -56,000 0.87 4,630,512,400 63,949,800 1.590 2024-08-12
285 2024-08-13 40,276,000 20,000 0.87 4,630,512,400 64,441,600 1.600 2024-08-09
286 2024-08-09 40,256,000 10,000 0.87 4,630,512,400 64,409,600 1.600 2024-08-07
287 2024-08-08 40,246,000 300,000 0.87 4,630,512,400 64,796,060 1.610 2024-08-06
288 2024-08-07 39,946,000 436,000 0.86 4,630,512,400 62,315,760 1.560 2024-08-05
289 2024-08-06 39,510,000 -82,000 0.85 4,630,512,400 61,240,500 1.550 2024-08-02
290 2024-08-05 39,592,000 -20,000 0.86 4,630,512,400 58,596,160 1.480 2024-08-01
291 2024-08-02 39,612,000 38,000 0.86 4,630,512,400 57,833,520 1.460 2024-07-31
292 2024-07-30 39,574,000 350,000 0.85 4,630,512,400 55,007,860 1.390 2024-07-26
293 2024-07-29 39,224,000 -24,000 0.85 4,630,512,400 54,129,120 1.380 2024-07-25
294 2024-07-24 39,248,000 20,000 0.85 4,630,512,400 54,947,200 1.400 2024-07-22
295 2024-07-23 39,228,000 18,000 0.85 4,630,512,400 54,134,640 1.380 2024-07-19
296 2024-07-22 39,210,000 -4,000 0.85 4,630,512,400 55,678,200 1.420 2024-07-18
297 2024-07-16 39,214,000 -100,000 0.85 4,630,512,400 57,644,580 1.470 2024-07-12
298 2024-07-15 39,314,000 20,000 0.85 4,630,512,400 57,005,300 1.450 2024-07-11
299 2024-07-11 39,294,000 30,000 0.85 4,630,512,400 55,011,600 1.400 2024-07-09
300 2024-07-09 39,264,000 -4,000 0.85 4,630,512,400 58,503,360 1.490 2024-07-05
301 2024-07-08 39,268,000 174,000 0.85 4,630,512,400 58,509,320 1.490 2024-07-04
302 2024-07-05 39,094,000 300,000 0.84 4,630,512,400 59,813,820 1.530 2024-07-03
303 2024-07-04 38,794,000 10,000 0.84 4,630,512,400 55,087,480 1.420 2024-07-02
304 2024-07-03 38,784,000 444,000 0.84 4,630,512,400 53,909,760 1.390 2024-06-28
305 2024-07-02 38,340,000 14,000 0.83 4,630,512,400 53,292,600 1.390 2024-06-27
306 2024-06-28 38,326,000 2,000 0.83 4,630,512,400 55,189,440 1.440 2024-06-26
307 2024-06-27 38,324,000 46,000 0.83 4,630,512,400 54,420,080 1.420 2024-06-25
308 2024-06-26 38,278,000 10,000 0.83 4,630,512,400 55,885,880 1.460 2024-06-24
309 2024-06-25 38,268,000 4,000 0.83 4,630,512,400 57,402,000 1.500 2024-06-21
310 2024-06-24 38,264,000 10,000 0.83 4,630,512,400 57,778,640 1.510 2024-06-20
311 2024-06-21 38,254,000 -22,000 0.83 4,630,512,400 59,293,700 1.550 2024-06-19
312 2024-06-20 38,276,000 6,000 0.83 4,630,512,400 58,562,280 1.530 2024-06-18
313 2024-06-19 38,270,000 4,000 0.83 4,630,512,400 58,935,800 1.540 2024-06-17
314 2024-06-14 38,266,000 36,000 0.83 4,630,512,400 59,694,960 1.560 2024-06-12
315 2024-06-13 38,230,000 38,000 0.83 4,630,512,400 60,021,100 1.570 2024-06-11
316 2024-06-12 38,192,000 20,000 0.82 4,630,512,400 61,871,040 1.620 2024-06-07
317 2024-06-07 38,172,000 300,000 0.82 4,630,512,400 61,838,640 1.620 2024-06-05
318 2024-06-05 37,872,000 668,000 0.82 4,630,512,400 62,867,520 1.660 2024-06-03
319 2024-06-04 37,204,000 -84,000 0.80 4,630,512,400 62,874,760 1.690 2024-05-31
320 2024-05-31 37,288,000 504,000 0.81 4,630,512,400 63,016,720 1.690 2024-05-29
321 2024-05-30 36,784,000 -30,000 0.79 4,630,512,400 62,164,960 1.690 2024-05-28
322 2024-05-29 36,814,000 60,000 0.80 4,630,512,400 62,583,800 1.700 2024-05-27
323 2024-05-28 36,754,000 30,000 0.79 4,630,512,400 63,584,420 1.730 2024-05-24
324 2024-05-27 36,724,000 60,000 0.79 4,630,512,400 65,001,480 1.770 2024-05-23
325 2024-05-24 36,664,000 80,000 0.79 4,630,512,400 67,828,400 1.850 2024-05-22
326 2024-05-23 36,584,000 70,000 0.79 4,630,512,400 66,582,880 1.820 2024-05-21
327 2024-05-22 36,514,000 -10,000 0.79 4,630,512,400 69,376,600 1.900 2024-05-20
328 2024-05-21 36,524,000 -6,000 0.79 4,630,512,400 70,491,320 1.930 2024-05-17
329 2024-05-20 36,530,000 110,000 0.79 4,630,512,400 69,041,700 1.890 2024-05-16
330 2024-05-17 36,420,000 -6,000 0.79 4,630,512,400 70,290,600 1.930 2024-05-14
331 2024-05-16 36,426,000 -2,000 0.79 4,630,512,400 71,030,700 1.950 2024-05-13
332 2024-05-14 36,428,000 -60,000 0.79 4,630,512,400 67,756,080 1.860 2024-05-10
333 2024-05-13 36,488,000 12,000 0.79 4,630,512,400 64,218,880 1.760 2024-05-09
334 2024-05-09 36,476,000 6,000 0.79 4,630,512,400 62,373,960 1.710 2024-05-07
335 2024-05-08 36,470,000 38,000 0.79 4,630,512,400 63,457,800 1.740 2024-05-06
336 2024-05-07 36,432,000 90,000 0.79 4,630,512,400 61,934,400 1.700 2024-05-03
337 2024-05-06 36,342,000 -88,000 0.78 4,630,512,400 65,052,180 1.790 2024-05-02
338 2024-05-03 36,430,000 -10,000 0.79 4,630,512,400 62,659,600 1.720 2024-04-30
339 2024-05-02 36,440,000 24,000 0.79 4,630,512,400 61,583,600 1.690 2024-04-29
340 2024-04-30 36,416,000 6,000 0.79 4,630,512,400 61,178,880 1.680 2024-04-26
341 2024-04-26 36,410,000 -22,000 0.79 4,630,512,400 59,712,400 1.640 2024-04-24
342 2024-04-25 36,432,000 124,000 0.79 4,630,512,400 58,655,520 1.610 2024-04-23
343 2024-04-24 36,308,000 12,000 0.78 4,630,512,400 58,092,800 1.600 2024-04-22
344 2024-04-22 36,296,000 34,000 0.78 4,630,512,400 58,799,520 1.620 2024-04-18
345 2024-04-18 36,262,000 -30,000 0.78 4,630,512,400 59,107,060 1.630 2024-04-16
346 2024-04-17 36,292,000 -20,000 0.78 4,630,512,400 59,881,800 1.650 2024-04-15
347 2024-04-16 36,312,000 10,000 0.78 4,630,512,400 60,641,040 1.670 2024-04-12
348 2024-04-15 36,302,000 4,000 0.78 4,630,512,400 63,891,520 1.760 2024-04-11
349 2024-04-12 36,298,000 50,000 0.78 4,630,512,400 64,973,420 1.790 2024-04-10
350 2024-04-11 36,248,000 -54,000 0.78 4,630,512,400 64,883,920 1.790 2024-04-09
351 2024-04-09 36,302,000 444,000 0.78 4,630,512,400 59,172,260 1.630 2024-04-05
352 2024-04-08 35,858,000 4,000 0.77 4,630,512,400 60,600,020 1.690 2024-04-03
353 2024-04-05 35,854,000 18,000 0.77 4,630,512,400 62,027,420 1.730 2024-04-02
354 2024-04-02 35,836,000 44,000 0.77 4,630,512,400 62,713,000 1.750 2024-03-27
355 2024-03-27 35,792,000 -20,000 0.77 4,630,512,400 62,636,000 1.750 2024-03-25
356 2024-03-26 35,812,000 26,000 0.77 4,630,512,400 61,954,760 1.730 2024-03-22
357 2024-03-21 35,786,000 -4,000 0.77 4,630,512,400 62,983,360 1.760 2024-03-19
358 2024-03-20 35,790,000 12,000 0.77 4,630,512,400 64,779,900 1.810 2024-03-18
359 2024-03-19 35,778,000 -94,000 0.77 4,630,512,400 63,684,840 1.780 2024-03-15
360 2024-03-14 35,872,000 -100,000 0.77 4,630,512,400 68,156,800 1.900 2024-03-12
361 2024-03-13 35,972,000 -196,000 0.78 4,630,512,400 67,267,640 1.870 2024-03-11
362 2024-03-11 36,168,000 -70,000 0.78 4,630,512,400 68,719,200 1.900 2024-03-07
363 2024-03-07 36,238,000 -6,000 0.78 4,630,512,400 69,939,340 1.930 2024-03-05
364 2024-03-05 36,244,000 -20,000 0.78 4,630,512,400 73,212,880 2.020 2024-03-01
365 2024-03-04 36,264,000 -50,000 0.78 4,630,512,400 72,165,360 1.990 2024-02-29
366 2024-02-28 36,314,000 -6,000 0.78 4,630,260,400 72,264,860 1.990 2024-02-26
367 2024-02-27 36,320,000 36,000 0.78 4,630,260,400 71,550,400 1.970 2024-02-23
368 2024-02-26 36,284,000 10,000 0.78 4,630,260,400 71,116,640 1.960 2024-02-22
369 2024-02-23 36,274,000 20,000 0.78 4,630,260,400 70,008,820 1.930 2024-02-21
370 2024-02-22 36,254,000 98,000 0.78 4,630,260,400 70,695,300 1.950 2024-02-20
371 2024-02-16 36,156,000 -6,000 0.78 4,630,260,400 64,357,680 1.780 2024-02-14
372 2024-02-15 36,162,000 6,000 0.78 4,630,260,400 66,538,080 1.840 2024-02-08
373 2024-02-08 36,156,000 -14,000 0.78 4,630,260,400 66,527,040 1.840 2024-02-06
374 2024-02-06 36,170,000 -32,000 0.78 4,630,260,400 62,574,100 1.730 2024-02-02
375 2024-02-05 36,202,000 -40,000 0.78 4,630,260,400 64,439,560 1.780 2024-02-01
376 2024-02-01 36,242,000 -14,000 0.78 4,630,260,400 64,510,760 1.780 2024-01-30
377 2024-01-29 36,256,000 50,000 0.78 4,630,232,400 70,699,200 1.950 2024-01-25
378 2024-01-26 36,206,000 10,000 0.78 4,630,232,400 68,791,400 1.900 2024-01-24
379 2024-01-22 36,196,000 20,000 0.78 4,630,232,400 72,030,040 1.990 2024-01-18
380 2024-01-19 36,176,000 -18,000 0.78 4,630,232,400 73,075,520 2.020 2024-01-17
381 2024-01-18 36,194,000 -20,000 0.78 4,630,232,400 78,179,040 2.160 2024-01-16
382 2024-01-16 36,214,000 -2,000 0.78 4,630,232,400 78,946,520 2.180 2024-01-12
383 2024-01-15 36,216,000 -10,000 0.78 4,630,232,400 77,864,400 2.150 2024-01-11
384 2024-01-11 36,226,000 6,000 0.78 4,630,232,400 77,161,380 2.130 2024-01-09
385 2024-01-10 36,220,000 94,000 0.78 4,630,232,400 75,699,800 2.090 2024-01-08
386 2024-01-05 36,126,000 18,000 0.78 4,630,232,400 80,199,720 2.220 2024-01-03
387 2024-01-04 36,108,000 10,000 0.78 4,630,232,400 81,965,160 2.270 2024-01-02
388 2024-01-03 36,098,000 -20,000 0.78 4,630,232,400 84,830,300 2.350 2023-12-29
389 2024-01-02 36,118,000 48,000 0.78 4,630,232,400 82,710,220 2.290 2023-12-28
390 2023-12-29 36,070,000 12,000 0.78 4,630,232,400 77,550,500 2.150 2023-12-27
391 2023-12-28 36,058,000 -698,000 0.78 4,630,232,400 78,245,860 2.170 2023-12-22
392 2023-12-27 36,756,000 6,000 0.79 4,630,232,400 81,965,880 2.230 2023-12-21
393 2023-12-22 36,750,000 8,000 0.79 4,630,232,400 81,585,000 2.220 2023-12-20
394 2023-12-20 36,742,000 6,000 0.79 4,630,232,400 84,506,600 2.300 2023-12-18
395 2023-12-19 36,736,000 -16,000 0.79 4,630,232,400 84,860,160 2.310 2023-12-15
396 2023-12-18 36,752,000 4,000 0.79 4,630,232,400 85,264,640 2.320 2023-12-14
397 2023-12-15 36,748,000 -4,000 0.79 4,630,232,400 86,357,800 2.350 2023-12-13
398 2023-12-14 36,752,000 8,000 0.79 4,630,232,400 86,367,200 2.350 2023-12-12
399 2023-12-13 36,744,000 -10,000 0.79 4,630,232,400 85,246,080 2.320 2023-12-11
400 2023-12-11 36,754,000 -104,000 0.79 4,630,232,400 84,534,200 2.300 2023-12-07
401 2023-12-08 36,858,000 16,000 0.80 4,630,232,400 80,350,440 2.180 2023-12-06
402 2023-12-07 36,842,000 266,000 0.80 4,630,232,400 81,420,820 2.210 2023-12-05
403 2023-12-06 36,576,000 -78,000 0.79 4,630,232,400 85,953,600 2.350 2023-12-04
404 2023-12-05 36,654,000 -40,000 0.79 4,630,232,400 87,969,600 2.400 2023-12-01
405 2023-12-01 36,694,000 134,000 0.79 4,630,232,400 87,698,660 2.390 2023-11-29
406 2023-11-29 36,560,000 10,000 0.79 4,630,032,400 86,647,200 2.370 2023-11-27
407 2023-11-24 36,550,000 -4,000 0.79 4,630,032,400 89,913,000 2.460 2023-11-22
408 2023-11-23 36,554,000 -12,000 0.79 4,630,032,400 91,385,000 2.500 2023-11-21
409 2023-11-22 36,566,000 -10,000 0.79 4,630,032,400 89,586,700 2.450 2023-11-20
410 2023-11-20 36,576,000 -6,000 0.79 4,630,032,400 89,611,200 2.450 2023-11-16
411 2023-11-17 36,582,000 168,000 0.79 4,630,032,400 89,625,900 2.450 2023-11-15
412 2023-11-16 36,414,000 30,000 0.79 4,630,032,400 87,029,460 2.390 2023-11-14
413 2023-11-14 36,384,000 -90,000 0.79 4,630,032,400 88,413,120 2.430 2023-11-10
414 2023-11-13 36,474,000 -10,000 0.79 4,630,032,400 91,185,000 2.500 2023-11-09
415 2023-11-10 36,484,000 -90,000 0.79 4,630,032,400 93,034,200 2.550 2023-11-08
416 2023-11-09 36,574,000 -52,000 0.79 4,630,032,400 90,703,520 2.480 2023-11-07
417 2023-11-08 36,626,000 -20,000 0.79 4,630,032,400 89,733,700 2.450 2023-11-06
418 2023-11-07 36,646,000 -10,000 0.79 4,630,032,400 85,385,180 2.330 2023-11-03
419 2023-11-02 36,656,000 -20,000 0.79 4,630,032,400 87,974,400 2.400 2023-10-31
420 2023-11-01 36,676,000 -46,000 0.79 4,630,032,400 90,222,960 2.460 2023-10-30
421 2023-10-31 36,722,000 -20,000 0.79 4,630,032,400 86,296,700 2.350 2023-10-27
422 2023-10-30 36,742,000 34,000 0.79 4,630,032,400 81,934,660 2.230 2023-10-26
423 2023-10-27 36,708,000 20,000 0.79 4,630,032,400 81,858,840 2.230 2023-10-25
424 2023-10-26 36,688,000 20,000 0.79 4,630,032,400 84,382,400 2.300 2023-10-24
425 2023-10-16 36,668,000 -6,000 0.79 4,630,032,400 89,836,600 2.450 2023-10-12
426 2023-10-13 36,674,000 26,000 0.79 4,630,032,400 88,751,080 2.420 2023-10-11
427 2023-10-11 36,648,000 4,000 0.79 4,630,032,400 87,222,240 2.380 2023-10-09
428 2023-10-10 36,644,000 -18,000 0.79 4,630,032,400 87,579,160 2.390 2023-10-06
429 2023-10-06 36,662,000 -4,000 0.79 4,630,032,400 85,789,080 2.340 2023-10-04
430 2023-10-05 36,666,000 20,000 0.79 4,630,032,400 85,798,440 2.340 2023-10-03
431 2023-09-29 36,646,000 2,000 0.79 4,630,032,400 87,950,400 2.400 2023-09-27
432 2023-09-28 36,644,000 10,000 0.79 4,630,032,400 85,380,520 2.330 2023-09-26
433 2023-09-27 36,634,000 8,000 0.79 4,630,032,400 86,822,580 2.370 2023-09-25
434 2023-09-26 36,626,000 -4,000 0.79 4,630,032,400 87,902,400 2.400 2023-09-22
435 2023-09-25 36,630,000 -28,000 0.79 4,630,032,400 87,545,700 2.390 2023-09-21
436 2023-09-22 36,658,000 -6,000 0.79 4,630,032,400 87,612,620 2.390 2023-09-20
437 2023-09-21 36,664,000 -6,000 0.79 4,630,032,400 88,360,240 2.410 2023-09-19
438 2023-09-20 36,670,000 -6,000 0.79 4,630,032,400 89,474,800 2.440 2023-09-18
439 2023-09-19 36,676,000 6,000 0.79 4,630,032,400 88,389,160 2.410 2023-09-15
440 2023-09-18 36,670,000 4,000 0.79 4,630,032,400 89,474,800 2.440 2023-09-14
441 2023-09-14 36,666,000 -100,000 0.79 4,630,032,400 90,931,680 2.480 2023-09-12
442 2023-09-13 36,766,000 12,000 0.79 4,630,032,400 92,650,320 2.520 2023-09-11
443 2023-09-12 36,754,000 -4,000 0.79 4,630,032,400 91,885,000 2.500 2023-09-07
444 2023-09-11 36,758,000 10,000 0.79 4,630,032,400 88,954,360 2.420 2023-09-06
445 2023-09-07 36,748,000 2,000 0.79 4,630,032,400 88,195,200 2.400 2023-09-05
446 2023-09-06 36,746,000 218,000 0.79 4,630,032,400 88,925,320 2.420 2023-09-04
447 2023-09-04 36,528,000 -38,000 0.79 4,630,032,400 89,493,600 2.450 2023-08-30
448 2023-08-31 36,566,000 -10,000 0.79 4,630,032,400 91,780,660 2.510 2023-08-29
449 2023-08-30 36,576,000 108,000 0.79 4,630,032,400 91,440,000 2.500 2023-08-28
450 2023-08-29 36,468,000 6,000 0.79 4,630,032,400 87,887,880 2.410 2023-08-25
451 2023-08-28 36,462,000 -12,000 0.79 4,630,032,400 88,602,660 2.430 2023-08-24
452 2023-08-25 36,474,000 14,000 0.79 4,630,032,400 90,455,520 2.480 2023-08-23
453 2023-08-24 36,460,000 -4,000 0.79 4,630,032,400 92,608,400 2.540 2023-08-22
454 2023-08-22 36,464,000 148,000 0.79 4,630,032,400 92,253,920 2.530 2023-08-18
455 2023-08-18 36,316,000 4,000 0.78 4,630,032,400 92,605,800 2.550 2023-08-16
456 2023-08-17 36,312,000 140,000 0.78 4,630,032,400 92,958,720 2.560 2023-08-15
457 2023-08-16 36,172,000 -112,000 0.78 4,630,032,400 93,685,480 2.590 2023-08-14
458 2023-08-15 36,284,000 -20,000 0.78 4,630,032,400 92,161,360 2.540 2023-08-11
459 2023-08-14 36,304,000 -4,000 0.78 4,630,032,400 96,205,600 2.650 2023-08-10
460 2023-08-11 36,308,000 -190,000 0.78 4,630,032,400 96,579,280 2.660 2023-08-09
461 2023-08-10 36,498,000 -110,000 0.79 4,630,032,400 95,989,740 2.630 2023-08-08
462 2023-08-09 36,608,000 -26,000 0.79 4,630,032,400 97,011,200 2.650 2023-08-07
463 2023-08-08 36,634,000 10,000 0.79 4,630,032,400 95,248,400 2.600 2023-08-04
464 2023-08-07 36,624,000 66,000 0.79 4,630,032,400 94,123,680 2.570 2023-08-03
465 2023-08-04 36,558,000 188,000 0.79 4,630,032,400 96,147,540 2.630 2023-08-02
466 2023-08-03 36,370,000 30,000 0.79 4,630,032,400 96,380,500 2.650 2023-08-01
467 2023-08-02 36,340,000 -30,000 0.78 4,630,032,400 98,844,800 2.720 2023-07-31
468 2023-08-01 36,370,000 -216,000 0.79 4,630,032,400 104,018,200 2.860 2023-07-28
469 2023-07-31 36,586,000 28,000 0.79 4,630,032,400 104,635,960 2.860 2023-07-27
470 2023-07-28 36,558,000 -18,000 0.79 4,630,032,400 106,018,200 2.900 2023-07-26
471 2023-07-27 36,576,000 2,000 0.79 4,630,032,400 104,241,600 2.850 2023-07-25
472 2023-07-26 36,574,000 -26,000 0.79 4,630,032,400 104,235,900 2.850 2023-07-24
473 2023-07-24 36,600,000 114,000 0.79 4,630,032,400 100,650,000 2.750 2023-07-20
474 2023-07-20 36,486,000 20,000 0.79 4,630,032,400 108,363,420 2.970 2023-07-18
475 2023-07-19 36,466,000 -794,000 0.79 4,630,032,400 109,033,340 2.990 2023-07-14
476 2023-07-18 37,260,000 272,000 0.80 4,630,032,400 107,308,800 2.880 2023-07-13
477 2023-07-14 36,988,000 36,000 0.80 4,630,032,400 105,785,680 2.860 2023-07-12
478 2023-07-13 36,952,000 2,000 0.80 4,630,032,400 106,052,240 2.870 2023-07-11
479 2023-07-12 36,950,000 16,000 0.80 4,630,032,400 107,155,000 2.900 2023-07-10
480 2023-07-11 36,934,000 82,000 0.80 4,630,032,400 108,216,620 2.930 2023-07-07
481 2023-07-10 36,852,000 36,000 0.80 4,630,032,400 103,922,640 2.820 2023-07-06
482 2023-07-07 36,816,000 -52,000 0.80 4,630,032,400 103,452,960 2.810 2023-07-05
483 2023-07-06 36,868,000 -150,000 0.80 4,630,032,400 103,967,760 2.820 2023-07-04
484 2023-07-05 37,018,000 4,000 0.80 4,630,032,400 101,429,320 2.740 2023-07-03
485 2023-07-04 37,014,000 12,000 0.80 4,630,032,400 98,827,380 2.670 2023-06-30
486 2023-06-30 37,002,000 -24,000 0.80 4,630,032,400 100,275,420 2.710 2023-06-28
487 2023-06-29 37,026,000 12,000 0.80 4,630,032,400 99,599,940 2.690 2023-06-27
488 2023-06-28 37,014,000 -94,000 0.80 4,630,032,400 100,678,080 2.720 2023-06-26
489 2023-06-27 37,108,000 26,000 0.80 4,630,032,400 87,203,800 2.350 2023-06-23
490 2023-06-21 37,082,000 -30,000 0.80 4,630,032,400 91,963,360 2.480 2023-06-19
491 2023-06-20 37,112,000 -30,000 0.80 4,630,032,400 91,666,640 2.470 2023-06-16
492 2023-06-19 37,142,000 -24,000 0.80 4,630,032,400 87,283,700 2.350 2023-06-15
493 2023-06-16 37,166,000 -74,000 0.80 4,630,032,400 85,853,460 2.310 2023-06-14
494 2023-06-15 37,240,000 -10,000 0.80 4,630,032,400 88,258,800 2.370 2023-06-13
495 2023-06-08 37,250,000 60,000 0.80 4,630,032,400 85,302,500 2.290 2023-06-06
496 2023-06-07 37,190,000 70,000 0.80 4,630,032,400 85,537,000 2.300 2023-06-05
497 2023-06-06 37,120,000 -68,000 0.80 4,630,032,400 86,118,400 2.320 2023-06-02
498 2023-06-05 37,188,000 14,000 0.80 4,630,032,400 85,160,520 2.290 2023-06-01
499 2023-06-02 37,174,000 16,000 0.80 4,630,032,400 86,615,420 2.330 2023-05-31
500 2023-06-01 37,158,000 66,000 0.80 4,630,032,400 89,550,780 2.410 2023-05-30
501 2023-05-31 37,092,000 120,000 0.80 4,630,032,400 87,908,040 2.370 2023-05-29
502 2023-05-30 36,972,000 -6,000 0.80 4,630,032,400 90,211,680 2.440 2023-05-25
503 2023-05-29 36,978,000 16,000 0.80 4,630,032,400 91,705,440 2.480 2023-05-24
504 2023-05-25 36,962,000 -10,000 0.80 4,630,032,400 91,665,760 2.480 2023-05-23
505 2023-05-24 36,972,000 140,000 0.80 4,630,032,400 93,539,160 2.530 2023-05-22
506 2023-05-23 36,832,000 20,000 0.80 4,630,032,400 91,343,360 2.480 2023-05-19
507 2023-05-22 36,812,000 20,000 0.80 4,630,032,400 91,293,760 2.480 2023-05-18
508 2023-05-19 36,792,000 226,000 0.79 4,630,032,400 91,244,160 2.480 2023-05-17
509 2023-05-18 36,566,000 10,000 0.79 4,630,032,400 93,974,620 2.570 2023-05-16
510 2023-05-17 36,556,000 -110,000 0.79 4,630,032,400 95,045,600 2.600 2023-05-15
511 2023-05-16 36,666,000 12,000 0.79 4,630,032,400 94,231,620 2.570 2023-05-12
512 2023-05-15 36,654,000 -300,000 0.79 4,630,032,400 96,400,020 2.630 2023-05-11
513 2023-05-12 36,954,000 -14,000 0.80 4,630,032,400 97,558,560 2.640 2023-05-10
514 2023-05-11 36,968,000 18,000 0.80 4,630,032,400 97,225,840 2.630 2023-05-09
515 2023-05-10 36,950,000 -8,000 0.80 4,630,032,400 99,026,000 2.680 2023-05-08
516 2023-05-08 36,958,000 28,000 0.80 4,630,032,400 99,047,440 2.680 2023-05-04
517 2023-05-05 36,930,000 12,000 0.80 4,630,032,400 96,387,300 2.610 2023-05-03
518 2023-05-04 36,918,000 10,000 0.80 4,630,032,400 98,571,060 2.670 2023-05-02
519 2023-05-03 36,908,000 72,000 0.80 4,630,032,400 101,127,920 2.740 2023-04-28
520 2023-04-28 36,836,000 60,000 0.80 4,630,030,400 101,667,360 2.760 2023-04-26
521 2023-04-27 36,776,000 44,000 0.79 4,630,030,400 104,076,080 2.830 2023-04-25
522 2023-04-26 36,732,000 24,000 0.79 4,630,030,400 107,992,080 2.940 2023-04-24
523 2023-04-25 36,708,000 -48,000 0.79 4,630,030,400 107,554,440 2.930 2023-04-21
524 2023-04-24 36,756,000 -32,000 0.79 4,630,030,400 109,532,880 2.980 2023-04-20
525 2023-04-21 36,788,000 176,000 0.79 4,630,030,400 111,099,760 3.020 2023-04-19
526 2023-04-20 36,612,000 -18,000 0.79 4,630,030,400 112,032,720 3.060 2023-04-18
527 2023-04-19 36,630,000 130,000 0.79 4,630,030,400 112,820,400 3.080 2023-04-17
528 2023-04-18 36,500,000 270,000 0.79 4,630,030,400 116,070,000 3.180 2023-04-14
529 2023-04-17 36,230,000 -196,000 0.78 4,630,030,400 115,573,700 3.190 2023-04-13
530 2023-04-14 36,426,000 -112,000 0.79 4,630,030,400 112,556,340 3.090 2023-04-12
531 2023-04-13 36,538,000 12,000 0.79 4,630,030,400 109,248,620 2.990 2023-04-11
532 2023-04-12 36,526,000 -40,000 0.79 4,630,030,400 108,116,960 2.960 2023-04-06
533 2023-04-11 36,566,000 -2,000 0.79 4,630,030,400 104,944,420 2.870 2023-04-04
534 2023-04-06 36,568,000 -74,000 0.79 4,630,030,400 102,756,080 2.810 2023-04-03
535 2023-04-04 36,642,000 28,000 0.79 4,630,030,400 102,231,180 2.790 2023-03-31
536 2023-04-03 36,614,000 30,000 0.79 4,630,030,400 103,251,480 2.820 2023-03-30
537 2023-03-31 36,584,000 -16,000 0.79 4,630,030,400 104,630,240 2.860 2023-03-29
538 2023-03-30 36,600,000 10,000 0.79 4,630,030,400 100,284,000 2.740 2023-03-28
539 2023-03-29 36,590,000 -110,000 0.79 4,630,030,400 103,183,800 2.820 2023-03-27
540 2023-03-28 36,700,000 -110,000 0.79 4,630,030,400 102,393,000 2.790 2023-03-24
541 2023-03-27 36,810,000 -120,000 0.80 4,630,030,400 101,595,600 2.760 2023-03-23
542 2023-03-24 36,930,000 -10,000 0.80 4,630,030,400 103,404,000 2.800 2023-03-22
543 2023-03-23 36,940,000 -44,000 0.80 4,630,030,400 104,540,200 2.830 2023-03-21
544 2023-03-22 36,984,000 24,000 0.80 4,630,030,400 101,706,000 2.750 2023-03-20
545 2023-03-21 36,960,000 -12,000 0.80 4,630,030,400 106,075,200 2.870 2023-03-17
546 2023-03-17 36,972,000 26,000 0.80 4,630,030,400 104,261,040 2.820 2023-03-15
547 2023-03-16 36,946,000 102,000 0.80 4,630,030,400 102,340,420 2.770 2023-03-14
548 2023-03-15 36,844,000 66,000 0.80 4,630,030,400 101,689,440 2.760 2023-03-13
549 2023-03-14 36,778,000 -20,000 0.79 4,630,030,400 101,875,060 2.770 2023-03-10
550 2023-03-13 36,798,000 252,000 0.79 4,630,030,400 104,138,340 2.830 2023-03-09
551 2023-03-10 36,546,000 24,000 0.79 4,630,030,400 105,617,940 2.890 2023-03-08
552 2023-03-09 36,522,000 608,000 0.79 4,630,030,400 108,105,120 2.960 2023-03-07
553 2023-03-08 35,914,000 -2,000 0.78 4,630,030,400 109,537,700 3.050 2023-03-06
554 2023-03-07 35,916,000 -10,000 0.78 4,630,030,400 107,748,000 3.000 2023-03-03
555 2023-03-06 35,926,000 -2,000 0.78 4,630,030,400 108,496,520 3.020 2023-03-02
556 2023-03-03 35,928,000 14,000 0.78 4,630,030,400 108,143,280 3.010 2023-03-01
557 2023-02-24 35,914,000 10,000 0.78 4,630,030,400 104,509,740 2.910 2023-02-22
558 2023-02-23 35,904,000 -148,000 0.78 4,630,030,400 106,634,880 2.970 2023-02-21
559 2023-02-22 36,052,000 -12,000 0.78 4,630,030,400 109,958,600 3.050 2023-02-20
560 2023-02-21 36,064,000 70,000 0.78 4,630,030,400 109,634,560 3.040 2023-02-17
561 2023-02-20 35,994,000 -446,000 0.78 4,630,030,400 108,701,880 3.020 2023-02-16
562 2023-02-17 36,440,000 50,000 0.79 4,630,030,400 111,506,400 3.060 2023-02-15
563 2023-02-16 36,390,000 54,000 0.79 4,630,030,400 114,264,600 3.140 2023-02-14
564 2023-02-15 36,336,000 60,000 0.78 4,630,030,400 114,821,760 3.160 2023-02-13
565 2023-02-14 36,276,000 -4,000 0.78 4,630,030,400 112,818,360 3.110 2023-02-10
566 2023-02-13 36,280,000 -24,000 0.78 4,630,030,400 118,272,800 3.260 2023-02-09
567 2023-02-10 36,304,000 -40,000 0.78 4,630,030,400 118,351,040 3.260 2023-02-08
568 2023-02-09 36,344,000 -66,000 0.78 4,630,030,400 116,664,240 3.210 2023-02-07
569 2023-02-08 36,410,000 -38,000 0.79 4,630,030,400 113,235,100 3.110 2023-02-06
570 2023-02-07 36,448,000 -406,000 0.79 4,630,030,400 118,820,480 3.260 2023-02-03
571 2023-02-06 36,854,000 -138,000 0.80 4,630,030,400 120,144,040 3.260 2023-02-02
572 2023-02-03 36,992,000 -282,000 0.80 4,630,030,400 122,073,600 3.300 2023-02-01
573 2023-02-02 37,274,000 -280,000 0.81 4,630,030,400 116,294,880 3.120 2023-01-31
574 2023-02-01 37,554,000 -102,000 0.81 4,630,030,400 115,290,780 3.070 2023-01-30
575 2023-01-31 37,656,000 26,000 0.81 4,630,030,400 112,968,000 3.000 2023-01-27
576 2023-01-30 37,630,000 -428,000 0.81 4,630,030,400 115,147,800 3.060 2023-01-26
577 2023-01-27 38,058,000 -14,000 0.82 4,630,030,400 112,271,100 2.950 2023-01-20
578 2023-01-26 38,072,000 158,000 0.82 4,630,030,400 114,216,000 3.000 2023-01-19
579 2023-01-20 37,914,000 -80,000 0.82 4,630,030,400 117,154,260 3.090 2023-01-18
580 2023-01-19 37,994,000 -110,000 0.82 4,630,030,400 116,641,580 3.070 2023-01-17
581 2023-01-18 38,104,000 -54,000 0.82 4,630,030,400 120,408,640 3.160 2023-01-16
582 2023-01-17 38,158,000 -58,000 0.82 4,630,030,400 106,842,400 2.800 2023-01-13
583 2023-01-16 38,216,000 116,000 0.83 4,630,030,400 103,947,520 2.720 2023-01-12
584 2023-01-13 38,100,000 368,000 0.82 4,630,030,400 107,823,000 2.830 2023-01-11
585 2023-01-12 37,732,000 -6,000 0.81 4,630,030,400 102,631,040 2.720 2023-01-10
586 2023-01-11 37,738,000 -30,000 0.82 4,630,030,400 101,515,220 2.690 2023-01-09
587 2023-01-09 37,768,000 -130,000 0.82 4,630,030,400 100,085,200 2.650 2023-01-05
588 2023-01-06 37,898,000 -16,000 0.82 4,630,030,400 99,671,740 2.630 2023-01-04
589 2023-01-05 37,914,000 -40,000 0.82 4,630,030,400 98,197,260 2.590 2023-01-03
590 2023-01-04 37,954,000 20,000 0.82 4,630,030,400 97,921,320 2.580 2022-12-30
591 2022-12-30 37,934,000 22,000 0.82 4,630,030,400 97,111,040 2.560 2022-12-28
592 2022-12-21 37,912,000 60,000 0.82 4,630,030,400 97,433,840 2.570 2022-12-19
593 2022-12-20 37,852,000 -8,000 0.82 4,630,030,400 99,929,280 2.640 2022-12-16
594 2022-12-19 37,860,000 40,000 0.82 4,630,030,400 99,193,200 2.620 2022-12-15
595 2022-12-16 37,820,000 22,000 0.82 4,630,030,400 101,357,600 2.680 2022-12-14
596 2022-12-14 37,798,000 -34,000 0.82 4,630,030,400 102,432,580 2.710 2022-12-12
597 2022-12-13 37,832,000 10,000 0.82 4,630,030,400 100,254,800 2.650 2022-12-09
598 2022-12-09 37,822,000 178,000 0.82 4,630,030,400 95,311,440 2.520 2022-12-07
599 2022-12-08 37,644,000 48,000 0.81 4,630,030,400 97,121,520 2.580 2022-12-06
600 2022-12-06 37,596,000 50,000 0.81 4,630,030,400 100,757,280 2.680 2022-12-02
601 2022-12-05 37,546,000 -20,000 0.81 4,630,030,400 98,745,980 2.630 2022-12-01
602 2022-12-02 37,566,000 4,000 0.81 4,630,030,400 94,290,660 2.510 2022-11-30
603 2022-12-01 37,562,000 -50,000 0.81 4,630,030,400 96,158,720 2.560 2022-11-29
604 2022-11-30 37,612,000 -14,000 0.81 4,630,030,400 94,406,120 2.510 2022-11-28
605 2022-11-29 37,626,000 -28,000 0.81 4,630,030,400 93,312,480 2.480 2022-11-25
606 2022-11-25 37,654,000 54,000 0.81 4,630,030,400 91,499,220 2.430 2022-11-23
607 2022-11-24 37,600,000 56,000 0.81 4,630,030,400 91,368,000 2.430 2022-11-22
608 2022-11-23 37,544,000 2,000 0.81 4,630,030,400 94,986,320 2.530 2022-11-21
609 2022-11-21 37,542,000 42,000 0.81 4,630,030,400 99,110,880 2.640 2022-11-17
610 2022-11-18 37,500,000 -32,000 0.81 4,630,030,400 100,875,000 2.690 2022-11-16
611 2022-11-17 37,532,000 2,000 0.81 4,630,030,400 99,835,120 2.660 2022-11-15
612 2022-11-16 37,530,000 -384,000 0.81 4,630,030,400 100,205,100 2.670 2022-11-14
613 2022-11-14 37,914,000 4,000 0.82 4,630,030,400 99,334,680 2.620 2022-11-10
614 2022-11-11 37,910,000 18,000 0.82 4,630,030,400 100,840,600 2.660 2022-11-09
615 2022-11-10 37,892,000 -10,000 0.82 4,630,030,400 102,308,400 2.700 2022-11-08
616 2022-11-09 37,902,000 138,000 0.82 4,630,030,400 102,714,420 2.710 2022-11-07
617 2022-11-08 37,764,000 618,000 0.82 4,630,030,400 100,829,880 2.670 2022-11-04
618 2022-11-07 37,146,000 6,000 0.80 4,630,030,400 99,179,820 2.670 2022-11-03
619 2022-11-04 37,140,000 -4,000 0.80 4,630,030,400 99,535,200 2.680 2022-11-02
620 2022-11-03 37,144,000 20,000 0.80 4,630,030,400 94,717,200 2.550 2022-11-01
621 2022-11-02 37,124,000 2,000 0.80 4,630,030,400 91,325,040 2.460 2022-10-31
622 2022-11-01 37,122,000 2,000 0.80 4,630,030,400 90,577,680 2.440 2022-10-28
623 2022-10-31 37,120,000 -128,000 0.80 4,630,030,400 94,284,800 2.540 2022-10-27
624 2022-10-28 37,248,000 -10,000 0.80 4,630,030,400 97,217,280 2.610 2022-10-26
625 2022-10-27 37,258,000 38,000 0.80 4,630,030,400 95,380,480 2.560 2022-10-25
626 2022-10-26 37,220,000 -24,000 0.80 4,630,030,400 96,027,600 2.580 2022-10-24
627 2022-10-25 37,244,000 10,000 0.80 4,630,030,400 106,890,280 2.870 2022-10-21
628 2022-10-24 37,234,000 20,000 0.80 4,630,030,400 102,393,500 2.750 2022-10-20
629 2022-10-21 37,214,000 -30,000 0.80 4,630,030,400 105,687,760 2.840 2022-10-19
630 2022-10-20 37,244,000 -142,000 0.80 4,630,030,400 107,635,160 2.890 2022-10-18
631 2022-10-19 37,386,000 90,000 0.81 4,630,030,400 104,306,940 2.790 2022-10-17
632 2022-10-18 37,296,000 -38,000 0.81 4,630,030,400 101,818,080 2.730 2022-10-14
633 2022-10-17 37,334,000 50,000 0.81 4,630,030,400 98,561,760 2.640 2022-10-13
634 2022-10-14 37,284,000 -78,000 0.81 4,630,030,400 98,802,600 2.650 2022-10-12
635 2022-10-12 37,362,000 4,000 0.81 4,630,030,400 97,141,200 2.600 2022-10-10
636 2022-10-11 37,358,000 -20,000 0.81 4,630,030,400 98,625,120 2.640 2022-10-07
637 2022-10-07 37,378,000 -20,000 0.81 4,630,030,400 99,425,480 2.660 2022-10-05
638 2022-10-06 37,398,000 20,000 0.81 4,630,030,400 96,486,840 2.580 2022-10-03
639 2022-10-05 37,378,000 -150,000 0.81 4,630,030,400 97,556,580 2.610 2022-09-30
640 2022-10-03 37,528,000 -14,000 0.81 4,630,030,400 96,822,240 2.580 2022-09-29
641 2022-09-30 37,542,000 24,000 0.81 4,630,030,400 95,732,100 2.550 2022-09-28
642 2022-09-29 37,518,000 -64,000 0.81 4,630,030,400 96,421,260 2.570 2022-09-27
643 2022-09-28 37,582,000 -10,000 0.81 4,630,030,400 94,706,640 2.520 2022-09-26
644 2022-09-27 37,592,000 20,000 0.81 4,630,030,400 95,483,680 2.540 2022-09-23
645 2022-09-26 37,572,000 -16,000 0.81 4,630,030,400 96,184,320 2.560 2022-09-22
646 2022-09-23 37,588,000 84,000 0.81 4,630,030,400 96,601,160 2.570 2022-09-21
647 2022-09-21 37,504,000 -300,000 0.81 4,630,030,400 97,885,440 2.610 2022-09-19
648 2022-09-20 37,804,000 -12,000 0.82 4,630,030,400 104,339,040 2.760 2022-09-16
649 2022-09-19 37,816,000 -110,000 0.82 4,630,030,400 107,019,280 2.830 2022-09-15
650 2022-09-16 37,926,000 82,000 0.82 4,630,030,400 104,296,500 2.750 2022-09-14
651 2022-09-15 37,844,000 -82,000 0.82 4,630,030,400 104,071,000 2.750 2022-09-13
652 2022-09-14 37,926,000 -60,000 0.82 4,630,030,400 108,847,620 2.870 2022-09-09
653 2022-09-13 37,986,000 -130,000 0.82 4,630,030,400 106,740,660 2.810 2022-09-08
654 2022-09-09 38,116,000 -256,000 0.82 4,630,030,400 104,056,680 2.730 2022-09-07
655 2022-09-08 38,372,000 -100,000 0.83 4,630,030,400 102,453,240 2.670 2022-09-06
656 2022-09-07 38,472,000 -154,000 0.83 4,630,030,400 102,720,240 2.670 2022-09-05
657 2022-09-06 38,626,000 -172,000 0.83 4,630,030,400 99,655,080 2.580 2022-09-02
658 2022-09-05 38,798,000 -96,000 0.84 4,630,030,400 100,098,840 2.580 2022-09-01
659 2022-09-02 38,894,000 -36,000 0.84 4,630,030,400 99,957,580 2.570 2022-08-31
660 2022-09-01 38,930,000 -44,000 0.84 4,630,030,400 99,660,800 2.560 2022-08-30
661 2022-08-31 38,974,000 -12,000 0.84 4,630,030,400 98,214,480 2.520 2022-08-29
662 2022-08-30 38,986,000 6,000 0.84 4,630,030,400 97,075,140 2.490 2022-08-26
663 2022-08-24 38,980,000 -22,000 0.84 4,630,030,400 92,382,600 2.370 2022-08-22
664 2022-08-23 39,002,000 20,000 0.84 4,630,030,400 92,044,720 2.360 2022-08-19
665 2022-08-22 38,982,000 2,000 0.84 4,630,030,400 91,217,880 2.340 2022-08-18
666 2022-08-19 38,980,000 2,000 0.84 4,630,030,400 92,772,400 2.380 2022-08-17
667 2022-08-17 38,978,000 10,000 0.84 4,630,030,400 95,106,320 2.440 2022-08-15
668 2022-08-16 38,968,000 -12,000 0.84 4,630,030,400 96,640,640 2.480 2022-08-12
669 2022-08-12 38,980,000 10,000 0.84 4,630,030,400 92,382,600 2.370 2022-08-10
670 2022-08-11 38,970,000 -30,000 0.84 4,630,030,400 95,086,800 2.440 2022-08-09
671 2022-08-10 39,000,000 40,000 0.84 4,630,030,400 96,720,000 2.480 2022-08-08
672 2022-08-09 38,960,000 -120,000 0.84 4,630,030,400 99,737,600 2.560 2022-08-05
673 2022-08-08 39,080,000 10,000 0.84 4,630,030,400 98,481,600 2.520 2022-08-04
674 2022-08-05 39,070,000 -80,000 0.84 4,630,030,400 97,675,000 2.500 2022-08-03
675 2022-08-04 39,150,000 -18,000 0.85 4,630,030,400 99,049,500 2.530 2022-08-02
676 2022-08-02 39,168,000 -10,000 0.85 4,630,030,400 104,578,560 2.670 2022-07-29
677 2022-08-01 39,178,000 -30,000 0.85 4,630,030,400 105,388,820 2.690 2022-07-28
678 2022-07-27 39,208,000 -12,000 0.85 4,630,030,400 104,685,360 2.670 2022-07-25
679 2022-07-26 39,220,000 40,000 0.85 4,630,030,400 106,678,400 2.720 2022-07-22
680 2022-07-25 39,180,000 12,000 0.85 4,630,030,400 105,394,200 2.690 2022-07-21
681 2022-07-22 39,168,000 12,000 0.85 4,630,030,400 106,536,960 2.720 2022-07-20
682 2022-07-21 39,156,000 176,000 0.85 4,630,030,400 103,763,400 2.650 2022-07-19
683 2022-07-20 38,980,000 22,000 0.84 4,630,030,400 106,805,200 2.740 2022-07-18
684 2022-07-19 38,958,000 -44,000 0.84 4,630,030,400 106,744,920 2.740 2022-07-15
685 2022-07-18 39,002,000 38,000 0.84 4,630,030,400 109,985,640 2.820 2022-07-14
686 2022-07-15 38,964,000 -12,000 0.84 4,630,030,400 107,930,280 2.770 2022-07-13
687 2022-07-14 38,976,000 -34,000 0.84 4,630,030,400 107,573,760 2.760 2022-07-12
688 2022-07-13 39,010,000 -50,000 0.84 4,630,030,400 112,738,900 2.890 2022-07-11
689 2022-07-12 39,060,000 -8,000 0.84 4,630,030,400 116,008,200 2.970 2022-07-08
690 2022-07-11 39,068,000 -20,000 0.84 4,630,030,400 112,515,840 2.880 2022-07-07
691 2022-07-07 39,088,000 -248,000 0.84 4,630,030,400 109,837,280 2.810 2022-07-05
692 2022-07-06 39,336,000 -130,000 0.85 4,630,030,400 113,287,680 2.880 2022-07-04
693 2022-07-05 39,466,000 -196,000 0.85 4,630,030,400 114,056,740 2.890 2022-06-30
694 2022-07-04 39,662,000 -76,000 0.86 4,630,030,400 111,450,220 2.810 2022-06-29
695 2022-06-30 39,738,000 -18,000 0.86 4,630,030,400 113,253,300 2.850 2022-06-28
696 2022-06-29 39,756,000 -38,000 0.86 4,630,030,400 114,894,840 2.890 2022-06-27
697 2022-06-28 39,794,000 22,000 0.86 4,630,030,400 115,004,660 2.890 2022-06-24
698 2022-06-27 39,772,000 -42,000 0.86 4,630,030,400 109,373,000 2.750 2022-06-23
699 2022-06-24 39,814,000 180,000 0.86 4,630,030,400 105,108,960 2.640 2022-06-22
700 2022-06-23 39,634,000 10,000 0.86 4,630,030,400 106,615,460 2.690 2022-06-21
701 2022-06-22 39,624,000 40,000 0.86 4,630,030,400 105,003,600 2.650 2022-06-20
702 2022-06-21 39,584,000 -38,000 0.85 4,630,030,400 106,480,960 2.690 2022-06-17
703 2022-06-20 39,622,000 6,000 0.86 4,630,030,400 102,620,980 2.590 2022-06-16
704 2022-06-17 39,616,000 -26,000 0.86 4,630,030,400 102,605,440 2.590 2022-06-15
705 2022-06-16 39,642,000 -22,000 0.86 4,630,030,400 100,294,260 2.530 2022-06-14
706 2022-06-15 39,664,000 -20,000 0.86 4,630,030,400 102,729,760 2.590 2022-06-13
707 2022-06-14 39,684,000 -4,000 0.86 4,630,030,400 106,353,120 2.680 2022-06-10
708 2022-06-10 39,688,000 -182,000 0.86 4,630,030,400 103,585,680 2.610 2022-06-08
709 2022-06-09 39,870,000 -54,000 0.86 4,630,030,400 96,485,400 2.420 2022-06-07
710 2022-06-08 39,924,000 -182,000 0.86 4,630,030,400 96,616,080 2.420 2022-06-06
711 2022-06-07 40,106,000 -58,000 0.87 4,630,030,400 95,853,340 2.390 2022-06-02
712 2022-06-06 40,164,000 -10,000 0.87 4,630,030,400 95,188,680 2.370 2022-06-01
713 2022-06-02 40,174,000 -46,000 0.87 4,630,030,400 97,221,080 2.420 2022-05-31
714 2022-06-01 40,220,000 8,000 0.87 4,630,030,400 93,310,400 2.320 2022-05-30
715 2022-05-31 40,212,000 14,000 0.87 4,630,030,400 92,487,600 2.300 2022-05-27
716 2022-05-26 40,198,000 50,000 0.87 4,630,030,400 89,239,560 2.220 2022-05-24
717 2022-05-25 40,148,000 28,000 0.87 4,630,030,400 93,946,320 2.340 2022-05-23
718 2022-05-24 40,120,000 -34,000 0.87 4,630,030,400 93,479,600 2.330 2022-05-20
719 2022-05-23 40,154,000 -20,000 0.87 4,630,030,400 91,551,120 2.280 2022-05-19
720 2022-05-20 40,174,000 10,000 0.87 4,630,030,400 91,596,720 2.280 2022-05-18
721 2022-05-19 40,164,000 -10,000 0.87 4,630,030,400 91,573,920 2.280 2022-05-17
722 2022-05-17 40,174,000 -160,000 0.87 4,630,030,400 87,579,320 2.180 2022-05-13
723 2022-05-16 40,334,000 -22,000 0.87 4,630,030,400 87,524,780 2.170 2022-05-12
724 2022-05-13 40,356,000 -60,000 0.87 4,630,030,400 87,976,080 2.180 2022-05-11
725 2022-05-12 40,416,000 -14,000 0.87 4,630,030,400 83,256,960 2.060 2022-05-10
726 2022-05-11 40,430,000 8,000 0.87 4,630,030,400 84,498,700 2.090 2022-05-06
727 2022-05-10 40,422,000 -110,000 0.87 4,630,030,400 89,736,840 2.220 2022-05-05
728 2022-05-05 40,532,000 -20,000 0.88 4,630,030,400 89,170,400 2.200 2022-05-03
729 2022-05-04 40,552,000 -92,000 0.88 4,630,030,400 90,025,440 2.220 2022-04-29
730 2022-05-03 40,644,000 -16,000 0.88 4,630,030,400 86,165,280 2.120 2022-04-28
731 2022-04-29 40,660,000 -4,000 0.88 4,630,030,400 89,858,600 2.210 2022-04-27
732 2022-04-27 40,664,000 126,000 0.88 4,630,030,400 85,801,040 2.110 2022-04-25
733 2022-04-26 40,538,000 16,000 0.88 4,630,030,400 91,615,880 2.260 2022-04-22
734 2022-04-25 40,522,000 76,000 0.88 4,630,030,400 92,390,160 2.280 2022-04-21
735 2022-04-22 40,446,000 2,000 0.87 4,630,030,400 94,239,180 2.330 2022-04-20
736 2022-04-21 40,444,000 -46,000 0.87 4,630,030,400 94,638,960 2.340 2022-04-19
737 2022-04-20 40,490,000 -6,000 0.87 4,630,030,400 100,010,300 2.470 2022-04-14
738 2022-04-19 40,496,000 -10,000 0.87 4,630,030,400 98,000,320 2.420 2022-04-13
739 2022-04-14 40,506,000 -10,000 0.87 4,630,030,400 98,024,520 2.420 2022-04-12
740 2022-04-13 40,516,000 72,000 0.88 4,630,030,400 97,643,560 2.410 2022-04-11
741 2022-04-12 40,444,000 164,000 0.87 4,630,030,400 105,154,400 2.600 2022-04-08
742 2022-04-11 40,280,000 90,000 0.87 4,630,030,400 103,519,600 2.570 2022-04-07
743 2022-04-08 40,190,000 -148,000 0.87 4,630,030,400 108,513,000 2.700 2022-04-06
744 2022-04-07 40,338,000 -10,000 0.87 4,630,030,400 106,895,700 2.650 2022-04-04
745 2022-04-06 40,348,000 158,000 0.87 4,630,030,400 103,290,880 2.560 2022-04-01
746 2022-04-04 40,190,000 320,000 0.87 4,630,030,400 105,297,800 2.620 2022-03-31
747 2022-04-01 39,870,000 -20,000 0.86 4,630,030,400 112,433,400 2.820 2022-03-30
748 2022-03-31 39,890,000 34,000 0.86 4,630,030,400 111,692,000 2.800 2022-03-29
749 2022-03-30 39,856,000 50,000 0.86 4,630,030,400 106,415,520 2.670 2022-03-28
750 2022-03-29 39,806,000 -398,000 0.86 4,630,030,400 107,874,260 2.710 2022-03-25
751 2022-03-28 40,204,000 -62,000 0.87 4,630,030,400 113,777,320 2.830 2022-03-24
752 2022-03-25 40,266,000 -32,000 0.87 4,630,030,400 109,926,180 2.730 2022-03-23
753 2022-03-24 40,298,000 122,000 0.87 4,630,030,400 108,804,600 2.700 2022-03-22
754 2022-03-23 40,176,000 50,000 0.87 4,630,030,400 104,055,840 2.590 2022-03-21
755 2022-03-22 40,126,000 56,000 0.87 4,630,030,400 108,340,200 2.700 2022-03-18
756 2022-03-21 40,070,000 -58,000 0.87 4,630,030,400 110,192,500 2.750 2022-03-17
757 2022-03-18 40,128,000 -108,000 0.87 4,630,030,400 99,116,160 2.470 2022-03-16
758 2022-03-17 40,236,000 -58,000 0.87 4,630,030,400 96,968,760 2.410 2022-03-15
759 2022-03-16 40,294,000 74,000 0.87 4,630,030,400 102,749,700 2.550 2022-03-14
760 2022-03-15 40,220,000 20,000 0.87 4,630,030,400 112,616,000 2.800 2022-03-11
761 2022-03-14 40,200,000 10,000 0.87 4,630,030,400 114,570,000 2.850 2022-03-10
762 2022-03-11 40,190,000 318,000 0.87 4,630,030,400 111,326,300 2.770 2022-03-09
763 2022-03-10 39,872,000 -50,000 0.86 4,630,030,400 111,242,880 2.790 2022-03-08
764 2022-03-09 39,922,000 -384,000 0.86 4,630,030,400 113,777,700 2.850 2022-03-07
765 2022-03-08 40,306,000 4,000 0.87 4,630,030,400 118,096,580 2.930 2022-03-04
766 2022-03-07 40,302,000 -208,000 0.87 4,630,030,400 118,890,900 2.950 2022-03-03
767 2022-03-04 40,510,000 10,000 0.87 4,630,030,400 123,150,400 3.040 2022-03-02
768 2022-03-03 40,500,000 430,000 0.87 4,630,030,400 125,145,000 3.090 2022-03-01
769 2022-03-02 40,070,000 288,000 0.87 4,630,030,400 123,816,300 3.090 2022-02-28
770 2022-03-01 39,782,000 6,000 0.86 4,630,030,400 122,528,560 3.080 2022-02-25
771 2022-02-28 39,776,000 254,000 0.86 4,630,030,400 121,316,800 3.050 2022-02-24
772 2022-02-25 39,522,000 -26,000 0.85 4,630,030,400 124,889,520 3.160 2022-02-23
773 2022-02-24 39,548,000 50,000 0.85 4,630,030,400 123,389,760 3.120 2022-02-22
774 2022-02-23 39,498,000 -6,000 0.85 4,630,030,400 126,788,580 3.210 2022-02-21
775 2022-02-22 39,504,000 6,000 0.85 4,630,030,400 127,202,880 3.220 2022-02-18
776 2022-02-21 39,498,000 -16,000 0.85 4,630,030,400 130,343,400 3.300 2022-02-17
777 2022-02-18 39,514,000 16,000 0.85 4,630,030,400 130,396,200 3.300 2022-02-16
778 2022-02-17 39,498,000 -40,000 0.85 4,630,030,400 127,183,560 3.220 2022-02-15
779 2022-02-16 39,538,000 126,000 0.85 4,630,030,400 124,149,320 3.140 2022-02-14
780 2022-02-15 39,412,000 96,000 0.85 4,630,030,400 126,118,400 3.200 2022-02-11
781 2022-02-14 39,316,000 280,000 0.85 4,630,030,400 130,922,280 3.330 2022-02-10
782 2022-02-11 39,036,000 -20,000 0.84 4,630,030,400 128,428,440 3.290 2022-02-09
783 2022-02-10 39,056,000 4,000 0.84 4,630,030,400 128,884,800 3.300 2022-02-08
784 2022-02-09 39,052,000 -2,000 0.84 4,630,030,400 130,043,160 3.330 2022-02-07
785 2022-02-08 39,054,000 26,000 0.84 4,630,030,400 128,878,200 3.300 2022-02-04
786 2022-02-07 39,028,000 32,000 0.84 4,630,030,400 121,767,360 3.120 2022-01-28
787 2022-02-04 38,996,000 82,000 0.84 4,630,030,400 124,007,280 3.180 2022-01-27
788 2022-01-28 38,914,000 -292,000 0.84 4,630,030,400 124,524,800 3.200 2022-01-26
789 2022-01-27 39,206,000 112,000 0.85 4,630,030,400 128,987,740 3.290 2022-01-25
790 2022-01-26 39,094,000 38,000 0.84 4,630,030,400 133,310,540 3.410 2022-01-24
791 2022-01-25 39,056,000 236,000 0.84 4,630,030,400 136,305,440 3.490 2022-01-21
792 2022-01-24 38,820,000 -30,000 0.84 4,630,030,400 137,811,000 3.550 2022-01-20
793 2022-01-21 38,850,000 -22,000 0.84 4,630,030,400 138,306,000 3.560 2022-01-19
794 2022-01-20 38,872,000 50,000 0.84 4,630,030,400 137,995,600 3.550 2022-01-18
795 2022-01-19 38,822,000 -28,000 0.84 4,630,030,400 139,759,200 3.600 2022-01-17
796 2022-01-17 38,850,000 102,000 0.84 4,630,030,400 138,306,000 3.560 2022-01-13
797 2022-01-14 38,748,000 -6,000 0.84 4,630,030,400 144,142,560 3.720 2022-01-12
798 2022-01-13 38,754,000 -4,000 0.84 4,630,030,400 140,677,020 3.630 2022-01-11
799 2022-01-12 38,758,000 -118,000 0.84 4,630,030,400 142,629,440 3.680 2022-01-10
800 2022-01-11 38,876,000 70,000 0.84 4,630,030,400 137,621,040 3.540 2022-01-07
801 2022-01-10 38,806,000 -6,000 0.84 4,630,030,400 138,537,420 3.570 2022-01-06
802 2022-01-07 38,812,000 70,000 0.84 4,630,030,400 135,065,760 3.480 2022-01-05
803 2022-01-06 38,742,000 44,000 0.84 4,630,030,400 137,921,520 3.560 2022-01-04
804 2022-01-05 38,698,000 238,000 0.84 4,630,030,400 136,603,940 3.530 2022-01-03
805 2022-01-04 38,460,000 -34,000 0.83 4,630,030,400 134,610,000 3.500 2021-12-30
806 2021-12-30 38,494,000 218,000 0.83 4,630,030,400 136,268,760 3.540 2021-12-28
807 2021-12-29 38,276,000 36,000 0.83 4,630,030,400 133,583,240 3.490 2021-12-23
808 2021-12-23 38,240,000 10,000 0.83 4,630,030,400 134,604,800 3.520 2021-12-21
809 2021-12-22 38,230,000 106,000 0.83 4,630,030,400 132,658,100 3.470 2021-12-20
810 2021-12-21 38,124,000 -8,000 0.82 4,630,030,400 137,627,640 3.610 2021-12-17
811 2021-12-20 38,132,000 36,000 0.82 4,630,030,400 141,469,720 3.710 2021-12-16
812 2021-12-17 38,096,000 120,000 0.82 4,630,030,400 138,669,440 3.640 2021-12-15
813 2021-12-16 37,976,000 70,000 0.82 4,630,030,400 140,511,200 3.700 2021-12-14
814 2021-12-15 37,906,000 622,000 0.82 4,630,030,400 141,389,380 3.730 2021-12-13
815 2021-12-14 37,284,000 14,000 0.81 4,630,030,400 141,679,200 3.800 2021-12-10
816 2021-12-13 37,270,000 -166,000 0.80 4,630,030,400 145,353,000 3.900 2021-12-09
817 2021-12-10 37,436,000 146,000 0.81 4,630,030,400 141,508,080 3.780 2021-12-08
818 2021-12-09 37,290,000 316,000 0.81 4,630,030,400 141,329,100 3.790 2021-12-07
819 2021-12-08 36,974,000 222,000 0.80 4,630,030,400 138,282,760 3.740 2021-12-06
820 2021-12-07 36,752,000 70,000 0.79 4,630,030,400 145,905,440 3.970 2021-12-03
821 2021-12-06 36,682,000 -46,000 0.79 4,630,030,400 147,828,460 4.030 2021-12-02
822 2021-12-03 36,728,000 18,000 0.79 4,630,030,400 152,053,920 4.140 2021-12-01
823 2021-12-02 36,710,000 -394,000 0.79 4,630,030,400 155,283,300 4.230 2021-11-30
824 2021-12-01 37,104,000 -640,000 0.80 4,630,030,400 157,320,960 4.240 2021-11-29
825 2021-11-30 37,744,000 -68,000 0.82 4,630,030,400 149,843,680 3.970 2021-11-26
826 2021-11-29 37,812,000 -330,000 0.82 4,630,030,400 151,626,120 4.010 2021-11-25
827 2021-11-26 38,142,000 -132,000 0.82 4,630,030,400 141,888,240 3.720 2021-11-24
828 2021-11-25 38,274,000 -12,000 0.83 4,630,030,400 140,848,320 3.680 2021-11-23
829 2021-11-24 38,286,000 -14,000 0.83 4,630,030,400 142,806,780 3.730 2021-11-22
830 2021-11-23 38,300,000 -28,000 0.83 4,630,030,400 146,689,000 3.830 2021-11-19
831 2021-11-22 38,328,000 32,000 0.83 4,630,030,400 146,029,680 3.810 2021-11-18
832 2021-11-19 38,296,000 12,000 0.83 4,630,030,400 146,290,720 3.820 2021-11-17
833 2021-11-18 38,284,000 178,000 0.83 4,630,030,400 147,010,560 3.840 2021-11-16
834 2021-11-17 38,106,000 6,000 0.82 4,630,030,400 145,183,860 3.810 2021-11-15
835 2021-11-16 38,100,000 60,000 0.82 4,630,030,400 136,779,000 3.590 2021-11-12
836 2021-11-15 38,040,000 -8,000 0.82 4,630,030,400 137,324,400 3.610 2021-11-11
837 2021-11-12 38,048,000 -52,000 0.82 4,630,030,400 136,972,800 3.600 2021-11-10
838 2021-11-11 38,100,000 -10,000 0.82 4,630,030,400 136,017,000 3.570 2021-11-09
839 2021-11-10 38,110,000 -28,000 0.82 4,630,030,400 132,241,700 3.470 2021-11-08
840 2021-11-09 38,138,000 -230,000 0.82 4,630,030,400 132,720,240 3.480 2021-11-05
841 2021-11-08 38,368,000 -146,000 0.83 4,630,030,400 136,973,760 3.570 2021-11-04
842 2021-11-05 38,514,000 -136,000 0.83 4,630,030,400 137,109,840 3.560 2021-11-03
843 2021-11-04 38,650,000 10,000 0.83 4,630,030,400 137,594,000 3.560 2021-11-02
844 2021-11-03 38,640,000 280,000 0.83 4,630,030,400 134,853,600 3.490 2021-11-01
845 2021-11-02 38,360,000 -342,000 0.83 4,630,030,400 138,863,200 3.620 2021-10-29
846 2021-11-01 38,702,000 -296,000 0.84 4,630,030,400 139,714,220 3.610 2021-10-28
847 2021-10-29 38,998,000 30,000 0.84 4,630,030,400 138,442,900 3.550 2021-10-27
848 2021-10-28 38,968,000 84,000 0.84 4,630,030,400 149,247,440 3.830 2021-10-26
849 2021-10-27 38,884,000 62,000 0.84 4,630,030,400 150,481,080 3.870 2021-10-25
850 2021-10-26 38,822,000 86,000 0.84 4,630,030,400 150,241,140 3.870 2021-10-22
851 2021-10-25 38,736,000 38,000 0.84 4,630,030,400 150,683,040 3.890 2021-10-21
852 2021-10-22 38,698,000 -36,000 0.84 4,630,030,400 152,857,100 3.950 2021-10-20
853 2021-10-21 38,734,000 28,000 0.84 4,630,030,400 152,999,300 3.950 2021-10-19
854 2021-10-20 38,706,000 20,000 0.84 4,630,030,400 152,888,700 3.950 2021-10-18
855 2021-10-19 38,686,000 -16,000 0.84 4,630,030,400 152,809,700 3.950 2021-10-15
856 2021-10-18 38,702,000 -12,000 0.84 4,630,030,400 155,195,020 4.010 2021-10-12
857 2021-10-15 38,714,000 40,000 0.84 4,630,030,400 155,630,280 4.020 2021-10-11
858 2021-10-12 38,674,000 -10,000 0.84 4,630,030,400 155,856,220 4.030 2021-10-08
859 2021-10-11 38,684,000 -138,000 0.84 4,630,030,400 156,670,200 4.050 2021-10-07
860 2021-10-08 38,822,000 16,000 0.84 4,630,030,400 154,511,560 3.980 2021-10-06
861 2021-10-07 38,806,000 -64,000 0.84 4,630,030,400 159,104,600 4.100 2021-10-05
862 2021-10-06 38,870,000 -10,000 0.84 4,630,030,400 157,812,200 4.060 2021-10-04
863 2021-10-05 38,880,000 -266,000 0.84 4,630,030,400 158,630,400 4.080 2021-09-30
864 2021-10-04 39,146,000 -174,000 0.85 4,630,030,400 155,801,080 3.980 2021-09-29
865 2021-09-30 39,320,000 -76,000 0.85 4,630,030,400 158,459,600 4.030 2021-09-28
866 2021-09-28 39,396,000 -282,000 0.85 4,629,292,400 159,159,840 4.040 2021-09-24
867 2021-09-27 39,678,000 -22,000 0.86 4,629,292,400 158,315,220 3.990 2021-09-23
868 2021-09-24 39,700,000 -26,000 0.86 4,629,292,400 158,800,000 4.000 2021-09-21
869 2021-09-23 39,726,000 16,000 0.86 4,629,292,400 156,520,440 3.940 2021-09-20
870 2021-09-21 39,710,000 44,000 0.86 4,629,292,400 157,251,600 3.960 2021-09-17
871 2021-09-20 39,666,000 74,000 0.86 4,629,292,400 152,714,100 3.850 2021-09-16
872 2021-09-17 39,592,000 -20,000 0.86 4,629,292,400 156,388,400 3.950 2021-09-15
873 2021-09-16 39,612,000 24,000 0.86 4,629,292,400 161,616,960 4.080 2021-09-14
874 2021-09-15 39,588,000 44,000 0.86 4,629,292,400 160,331,400 4.050 2021-09-13
875 2021-09-14 39,544,000 16,000 0.85 4,629,292,400 164,503,040 4.160 2021-09-10
876 2021-09-13 39,528,000 124,000 0.85 4,629,292,400 162,460,080 4.110 2021-09-09
877 2021-09-10 39,404,000 -18,000 0.85 4,629,292,400 163,132,560 4.140 2021-09-08
878 2021-09-09 39,422,000 -96,000 0.85 4,629,292,400 168,331,940 4.270 2021-09-07
879 2021-09-08 39,518,000 -220,000 0.85 4,629,292,400 167,951,500 4.250 2021-09-06
880 2021-09-07 39,738,000 120,000 0.86 4,629,292,400 164,117,940 4.130 2021-09-03
881 2021-09-06 39,618,000 738,000 0.86 4,629,292,400 161,641,440 4.080 2021-09-02
882 2021-09-03 38,880,000 46,000 0.84 4,629,292,400 159,019,200 4.090 2021-09-01
883 2021-09-02 38,834,000 98,000 0.84 4,629,292,400 163,102,800 4.200 2021-08-31
884 2021-09-01 38,736,000 98,000 0.84 4,629,292,400 162,691,200 4.200 2021-08-30
885 2021-08-31 38,638,000 -248,000 0.83 4,629,292,400 160,734,080 4.160 2021-08-27
886 2021-08-30 38,886,000 -156,000 0.84 4,629,292,400 162,932,340 4.190 2021-08-26
887 2021-08-27 39,042,000 -76,000 0.84 4,629,292,400 165,147,660 4.230 2021-08-25
888 2021-08-26 39,118,000 -402,000 0.85 4,629,292,400 167,033,860 4.270 2021-08-24
889 2021-08-25 39,520,000 28,000 0.85 4,629,292,400 164,798,400 4.170 2021-08-23
890 2021-08-24 39,492,000 698,000 0.85 4,629,292,400 158,362,920 4.010 2021-08-20
891 2021-08-23 38,794,000 -2,000 0.84 4,629,292,400 161,383,040 4.160 2021-08-19
892 2021-08-20 38,796,000 96,000 0.84 4,629,292,400 166,046,880 4.280 2021-08-18
893 2021-08-19 38,700,000 178,000 0.84 4,629,292,400 167,571,000 4.330 2021-08-17
894 2021-08-18 38,522,000 -390,000 0.83 4,629,292,400 165,644,600 4.300 2021-08-16
895 2021-08-17 38,912,000 64,000 0.84 4,629,292,400 155,648,000 4.000 2021-08-13
896 2021-08-16 38,848,000 186,000 0.84 4,629,292,400 157,334,400 4.050 2021-08-12
897 2021-08-13 38,662,000 300,000 0.84 4,629,292,400 156,581,100 4.050 2021-08-11
898 2021-08-12 38,362,000 -662,000 0.83 4,629,292,400 164,572,980 4.290 2021-08-10
899 2021-08-11 39,024,000 64,000 0.84 4,629,292,400 161,169,120 4.130 2021-08-09
900 2021-08-10 38,960,000 124,000 0.84 4,629,292,400 162,852,800 4.180 2021-08-06
901 2021-08-09 38,836,000 -6,000 0.84 4,629,292,400 163,111,200 4.200 2021-08-05
902 2021-08-06 38,842,000 84,000 0.84 4,629,292,400 167,797,440 4.320 2021-08-04
903 2021-08-05 38,758,000 -72,000 0.84 4,629,292,400 166,271,820 4.290 2021-08-03
904 2021-08-04 38,830,000 174,000 0.84 4,629,292,400 165,415,800 4.260 2021-08-02
905 2021-08-03 38,656,000 -68,000 0.84 4,629,292,400 167,767,040 4.340 2021-07-30
906 2021-08-02 38,724,000 920,000 0.84 4,629,292,400 166,125,960 4.290 2021-07-29
907 2021-07-30 37,804,000 256,000 0.82 4,627,788,400 158,776,800 4.200 2021-07-28
908 2021-07-29 37,548,000 206,000 0.81 4,627,788,400 152,069,400 4.050 2021-07-27
909 2021-07-28 37,342,000 2,276,000 0.81 4,627,788,400 164,304,800 4.400 2021-07-26
910 2021-07-27 35,066,000 -310,000 0.76 4,627,788,400 167,615,480 4.780 2021-07-23
911 2021-07-26 35,376,000 860,000 0.76 4,627,788,400 181,478,880 5.130 2021-07-22
912 2021-07-23 34,516,000 78,000 0.75 4,627,788,400 190,183,160 5.510 2021-07-21
913 2021-07-22 34,438,000 -94,000 0.74 4,627,788,400 179,421,980 5.210 2021-07-20
914 2021-07-21 34,532,000 798,000 0.75 4,627,788,400 194,069,840 5.620 2021-07-19
915 2021-07-20 33,734,000 -168,000 0.73 4,627,788,400 184,862,320 5.480 2021-07-16
916 2021-07-19 33,902,000 -1,678,000 0.73 4,627,788,400 186,461,000 5.500 2021-07-15
917 2021-07-16 35,580,000 -40,000 0.77 4,627,788,400 185,727,600 5.220 2021-07-14
918 2021-07-15 35,620,000 32,000 0.77 4,627,788,400 175,606,600 4.930 2021-07-13
919 2021-07-14 35,588,000 -58,000 0.77 4,627,788,400 176,160,600 4.950 2021-07-12
920 2021-07-13 35,646,000 -336,000 0.77 4,627,788,400 176,091,240 4.940 2021-07-09
921 2021-07-12 35,982,000 -278,000 0.78 4,627,788,400 173,793,060 4.830 2021-07-08
922 2021-07-09 36,260,000 -402,000 0.78 4,627,788,400 179,124,400 4.940 2021-07-07
923 2021-07-08 36,662,000 108,000 0.79 4,627,788,400 178,543,940 4.870 2021-07-06
924 2021-07-07 36,554,000 -396,000 0.79 4,627,788,400 183,135,540 5.010 2021-07-05
925 2021-07-06 36,950,000 260,000 0.80 4,627,788,400 177,360,000 4.800 2021-07-02
926 2021-07-05 36,690,000 -444,000 0.79 4,627,788,400 188,953,500 5.150 2021-06-30
927 2021-07-02 37,134,000 106,000 0.80 4,627,788,400 181,213,920 4.880 2021-06-29
928 2021-06-30 37,028,000 36,000 0.80 4,627,788,400 183,658,880 4.960 2021-06-28
929 2021-06-29 36,992,000 12,000 0.80 4,627,768,400 182,740,480 4.940 2021-06-25
930 2021-06-28 36,980,000 686,000 0.80 4,627,768,400 183,790,600 4.970 2021-06-24
931 2021-06-25 36,294,000 212,000 0.78 4,627,768,400 177,840,600 4.900 2021-06-23
932 2021-06-24 36,082,000 -46,000 0.78 4,627,768,400 177,523,440 4.920 2021-06-22
933 2021-06-23 36,128,000 2,000 0.78 4,627,768,400 170,524,160 4.720 2021-06-21
934 2021-06-22 36,126,000 24,000 0.78 4,627,768,400 173,404,800 4.800 2021-06-18
935 2021-06-21 36,102,000 -38,000 0.78 4,627,768,400 171,484,500 4.750 2021-06-17
936 2021-06-18 36,140,000 -244,000 0.78 4,627,768,400 166,966,800 4.620 2021-06-16
937 2021-06-17 36,384,000 950,000 0.79 4,627,768,400 176,098,560 4.840 2021-06-15
938 2021-06-16 35,434,000 344,000 0.77 4,627,768,400 174,335,280 4.920 2021-06-11
939 2021-06-15 35,090,000 -1,076,000 0.76 4,627,768,400 182,818,900 5.210 2021-06-10
940 2021-06-11 36,166,000 -168,000 0.78 4,627,768,400 179,021,700 4.950 2021-06-09
941 2021-06-10 36,334,000 48,000 0.79 4,627,768,400 174,766,540 4.810 2021-06-08
942 2021-06-09 36,286,000 318,000 0.78 4,627,768,400 178,889,980 4.930 2021-06-07
943 2021-06-08 35,968,000 72,000 0.78 4,627,768,400 176,602,880 4.910 2021-06-04
944 2021-06-07 35,896,000 -156,000 0.78 4,627,768,400 178,044,160 4.960 2021-06-03
945 2021-06-04 36,052,000 116,000 0.78 4,627,768,400 184,225,720 5.110 2021-06-02
946 2021-06-03 35,936,000 186,000 0.78 4,627,768,400 184,351,680 5.130 2021-06-01
947 2021-06-02 35,750,000 -448,000 0.77 4,627,768,400 183,397,500 5.130 2021-05-31
948 2021-06-01 36,198,000 -32,000 0.78 4,627,768,400 173,750,400 4.800 2021-05-28
949 2021-05-31 36,230,000 -300,000 0.78 4,627,768,400 182,236,900 5.030 2021-05-27
950 2021-05-28 36,530,000 -68,000 0.79 4,627,768,400 172,056,300 4.710 2021-05-26
951 2021-05-27 36,598,000 -308,000 0.79 4,627,768,400 176,768,340 4.830 2021-05-25
952 2021-05-26 36,906,000 -158,000 0.80 4,627,768,400 179,732,220 4.870 2021-05-24
953 2021-05-25 37,064,000 -264,000 0.80 4,627,768,400 171,606,320 4.630 2021-05-21
954 2021-05-24 37,328,000 208,000 0.81 4,627,768,400 173,201,920 4.640 2021-05-20
955 2021-05-21 37,120,000 -216,000 0.80 4,627,768,400 169,267,200 4.560 2021-05-18
956 2021-05-20 37,336,000 654,000 0.81 4,627,768,400 164,278,400 4.400 2021-05-17
957 2021-05-18 36,682,000 -176,000 0.79 4,627,768,400 158,099,420 4.310 2021-05-14
958 2021-05-17 36,858,000 206,000 0.80 4,627,768,400 158,489,400 4.300 2021-05-13
959 2021-05-14 36,652,000 98,000 0.79 4,627,768,400 157,970,120 4.310 2021-05-12
960 2021-05-13 36,554,000 -176,000 0.79 4,627,768,400 151,333,560 4.140 2021-05-11
961 2021-05-12 36,730,000 -116,000 0.79 4,627,768,400 157,939,000 4.300 2021-05-10
962 2021-05-11 36,846,000 -6,000 0.80 4,627,768,400 144,067,860 3.910 2021-05-07
963 2021-05-10 36,852,000 112,000 0.80 4,627,768,400 150,724,680 4.090 2021-05-06
964 2021-05-07 36,740,000 14,000 0.79 4,627,768,400 144,020,800 3.920 2021-05-05
965 2021-05-06 36,726,000 460,000 0.79 4,627,768,400 160,125,360 4.360 2021-05-04
966 2021-05-05 36,266,000 -8,000 0.78 4,627,768,400 150,141,240 4.140 2021-05-03
967 2021-05-04 36,274,000 242,000 0.78 4,627,768,400 151,988,060 4.190 2021-04-30
968 2021-05-03 36,032,000 564,000 0.78 4,627,768,400 156,018,560 4.330 2021-04-29
969 2021-04-30 35,468,000 -126,000 0.77 4,627,768,400 151,448,360 4.270 2021-04-28
970 2021-04-29 35,594,000 -18,000 0.77 4,627,768,400 155,901,720 4.380 2021-04-27
971 2021-04-28 35,612,000 8,000 0.77 4,627,768,400 156,692,800 4.400 2021-04-26
972 2021-04-27 35,604,000 -380,000 0.77 4,627,768,400 158,437,800 4.450 2021-04-23
973 2021-04-26 35,984,000 102,000 0.78 4,627,768,400 152,572,160 4.240 2021-04-22
974 2021-04-23 35,882,000 -278,000 0.78 4,627,768,400 152,857,320 4.260 2021-04-21
975 2021-04-22 36,160,000 106,000 0.78 4,627,768,400 147,532,800 4.080 2021-04-20
976 2021-04-21 36,054,000 92,000 0.78 4,627,768,400 147,460,860 4.090 2021-04-19
977 2021-04-20 35,962,000 56,000 0.78 4,627,768,400 136,655,600 3.800 2021-04-16
978 2021-04-19 35,906,000 210,000 0.78 4,627,768,400 137,519,980 3.830 2021-04-15
979 2021-04-16 35,696,000 -132,000 0.77 4,627,768,400 138,500,480 3.880 2021-04-14
980 2021-04-15 35,828,000 -112,000 0.77 4,627,768,400 128,980,800 3.600 2021-04-13
981 2021-04-14 35,940,000 -258,000 0.78 4,627,768,400 131,899,800 3.670 2021-04-12
982 2021-04-13 36,198,000 268,000 0.78 4,627,768,400 138,276,360 3.820 2021-04-09
983 2021-04-12 35,930,000 330,000 0.78 4,627,768,400 136,893,300 3.810 2021-04-08
984 2021-04-09 35,600,000 -118,000 0.77 4,627,768,400 129,584,000 3.640 2021-04-07
985 2021-04-08 35,718,000 -66,000 0.77 4,627,768,400 131,799,420 3.690 2021-04-01
986 2021-04-07 35,784,000 8,000 0.77 4,627,768,400 127,748,880 3.570 2021-03-31
987 2021-04-01 35,776,000 138,000 0.77 4,627,768,400 125,573,760 3.510 2021-03-30
988 2021-03-31 35,638,000 36,000 0.77 4,627,768,400 124,376,620 3.490 2021-03-29
989 2021-03-30 35,602,000 282,000 0.77 4,627,768,400 121,758,840 3.420 2021-03-26
990 2021-03-29 35,320,000 -28,000 0.76 4,627,768,400 116,909,200 3.310 2021-03-25
991 2021-03-26 35,348,000 408,000 0.76 4,627,768,400 116,294,920 3.290 2021-03-24
992 2021-03-25 34,940,000 -152,000 0.76 4,627,768,400 118,097,200 3.380 2021-03-23
993 2021-03-24 35,092,000 -108,000 0.76 4,627,768,400 122,822,000 3.500 2021-03-22
994 2021-03-23 35,200,000 314,000 0.76 4,627,768,400 121,792,000 3.460 2021-03-19
995 2021-03-22 34,886,000 -206,000 0.75 4,627,768,400 125,938,460 3.610 2021-03-18
996 2021-03-19 35,092,000 188,000 0.76 4,627,768,400 126,682,120 3.610 2021-03-17
997 2021-03-17 34,904,000 -108,000 0.75 4,627,768,400 117,277,440 3.360 2021-03-15
998 2021-03-16 35,012,000 204,000 0.76 4,627,768,400 121,141,520 3.460 2021-03-12
999 2021-03-15 34,808,000 212,000 0.75 4,627,768,400 122,176,080 3.510 2021-03-11
1000 2021-03-12 34,596,000 26,000 0.75 4,627,768,400 116,934,480 3.380 2021-03-10
1001 2021-03-11 34,570,000 -70,000 0.75 4,627,768,400 115,463,800 3.340 2021-03-09
1002 2021-03-10 34,640,000 -164,000 0.75 4,627,768,400 115,697,600 3.340 2021-03-08
1003 2021-03-09 34,804,000 142,000 0.75 4,627,768,400 125,990,480 3.620 2021-03-05
1004 2021-03-08 34,662,000 -198,000 0.75 4,627,768,400 125,476,440 3.620 2021-03-04
1005 2021-03-05 34,860,000 -196,000 0.75 4,627,768,400 134,211,000 3.850 2021-03-03
1006 2021-03-04 35,056,000 -18,000 0.76 4,627,768,400 132,511,680 3.780 2021-03-02
1007 2021-03-03 35,074,000 118,000 0.76 4,627,768,400 139,594,520 3.980 2021-03-01
1008 2021-03-02 34,956,000 -60,000 0.76 4,627,768,400 136,677,960 3.910 2021-02-26
1009 2021-03-01 35,016,000 164,000 0.76 4,627,768,400 142,515,120 4.070 2021-02-25
1010 2021-02-26 34,852,000 -132,000 0.75 4,627,768,400 142,544,680 4.090 2021-02-24
1011 2021-02-25 34,984,000 104,000 0.76 4,627,768,400 151,130,880 4.320 2021-02-23
1012 2021-02-24 34,880,000 670,000 0.75 4,627,768,400 150,681,600 4.320 2021-02-22
1013 2021-02-23 34,210,000 216,000 0.74 4,627,768,400 161,129,100 4.710 2021-02-19
1014 2021-02-22 33,994,000 172,000 0.73 4,627,768,400 161,131,560 4.740 2021-02-18
1015 2021-02-19 33,822,000 -64,000 0.73 4,627,768,400 163,698,480 4.840 2021-02-17
1016 2021-02-18 33,886,000 196,000 0.73 4,627,768,400 166,719,120 4.920 2021-02-16
1017 2021-02-17 33,690,000 -618,000 0.73 4,627,768,400 165,081,000 4.900 2021-02-10
1018 2021-02-16 34,308,000 6,000 0.74 4,627,768,400 166,393,800 4.850 2021-02-09
1019 2021-02-10 34,302,000 -340,000 0.74 4,627,768,400 161,219,400 4.700 2021-02-08
1020 2021-02-09 34,642,000 -382,000 0.75 4,627,768,400 159,353,200 4.600 2021-02-05
1021 2021-02-08 35,024,000 1,780,000 0.76 4,627,768,400 164,612,800 4.700 2021-02-04
1022 2021-02-05 33,244,000 -218,000 0.72 4,627,768,400 169,211,960 5.090 2021-02-03
1023 2021-02-04 33,462,000 550,000 0.72 4,627,768,400 166,975,380 4.990 2021-02-02
1024 2021-02-03 32,912,000 264,000 0.71 4,627,768,400 162,256,160 4.930 2021-02-01
1025 2021-02-02 32,648,000 268,000 0.71 4,627,768,400 160,628,160 4.920 2021-01-29
1026 2021-02-01 32,380,000 -506,000 0.70 4,627,768,400 158,014,400 4.880 2021-01-28
1027 2021-01-29 32,886,000 286,000 0.71 4,626,998,400 171,993,780 5.230 2021-01-27
1028 2021-01-28 32,600,000 700,000 0.70 4,626,998,400 178,648,000 5.480 2021-01-26
1029 2021-01-27 31,900,000 262,000 0.69 4,626,998,400 179,597,000 5.630 2021-01-25
1030 2021-01-26 31,638,000 -438,000 0.68 4,626,998,400 172,743,480 5.460 2021-01-22
1031 2021-01-25 32,076,000 356,000 0.69 4,626,998,400 157,172,400 4.900 2021-01-21
1032 2021-01-22 31,720,000 -150,000 0.69 4,626,998,400 150,035,600 4.730 2021-01-20
1033 2021-01-21 31,870,000 -176,000 0.69 4,626,998,400 148,514,200 4.660 2021-01-19
1034 2021-01-20 32,046,000 428,000 0.69 4,626,998,400 147,411,600 4.600 2021-01-18
1035 2021-01-19 31,618,000 116,000 0.68 4,626,998,400 144,178,080 4.560 2021-01-15
1036 2021-01-18 31,502,000 1,300,000 0.68 4,626,998,400 152,469,680 4.840 2021-01-14
1037 2021-01-15 30,202,000 388,000 0.65 4,626,998,400 150,103,940 4.970 2021-01-13
1038 2021-01-14 29,814,000 -424,000 0.64 4,626,998,400 151,455,120 5.080 2021-01-12
1039 2021-01-13 30,238,000 66,000 0.65 4,626,998,400 144,537,640 4.780 2021-01-11
1040 2021-01-12 30,172,000 -130,000 0.65 4,626,998,400 147,842,800 4.900 2021-01-08
1041 2021-01-11 30,302,000 -104,000 0.65 4,626,998,400 139,086,180 4.590 2021-01-07
1042 2021-01-08 30,406,000 332,000 0.66 4,626,998,400 140,475,720 4.620 2021-01-06
1043 2021-01-07 30,074,000 -488,000 0.65 4,626,998,400 135,333,000 4.500 2021-01-05
1044 2021-01-06 30,562,000 448,000 0.66 4,626,998,400 135,084,040 4.420 2021-01-04
1045 2021-01-05 30,114,000 782,000 0.65 4,626,998,400 133,405,020 4.430 2020-12-30
1046 2021-01-04 29,332,000 -214,000 0.63 4,626,998,400 121,141,160 4.130 2020-12-29
1047 2020-12-30 29,546,000 -232,000 0.64 4,626,150,400 119,070,380 4.030 2020-12-28
1048 2020-12-29 29,778,000 -10,000 0.64 4,626,150,400 113,454,180 3.810 2020-12-23
1049 2020-12-28 29,788,000 372,000 0.64 4,626,150,400 112,896,520 3.790 2020-12-22
1050 2020-12-23 29,416,000 148,000 0.64 4,626,150,400 113,251,600 3.850 2020-12-21
1051 2020-12-22 29,268,000 -1,242,000 0.63 4,626,150,400 114,437,880 3.910 2020-12-18
1052 2020-12-21 30,510,000 422,000 0.66 4,626,150,400 118,378,800 3.880 2020-12-17
1053 2020-12-18 30,088,000 812,000 0.65 4,626,150,400 116,440,560 3.870 2020-12-16
1054 2020-12-17 29,276,000 -456,000 0.63 4,626,150,400 110,077,760 3.760 2020-12-15
1055 2020-12-16 29,732,000 -240,000 0.64 4,626,150,400 114,765,520 3.860 2020-12-14
1056 2020-12-15 29,972,000 -88,000 0.65 4,626,150,400 122,285,760 4.080 2020-12-11
1057 2020-12-14 30,060,000 870,000 0.65 4,626,150,400 122,043,600 4.060 2020-12-10
1058 2020-12-11 29,190,000 208,000 0.63 4,626,150,400 118,511,400 4.060 2020-12-09
1059 2020-12-10 28,982,000 940,000 0.67 4,337,884,400 117,377,100 4.050 2020-12-08
1060 2020-12-09 28,042,000 1,968,000 0.65 4,337,884,400 118,337,240 4.220 2020-12-07
1061 2020-12-08 26,074,000 -1,380,000 0.60 4,337,884,400 103,774,520 3.980 2020-12-04
1062 2020-12-07 27,454,000 -514,000 0.63 4,337,884,400 100,481,640 3.660 2020-12-03
1063 2020-12-04 27,968,000 54,000 0.64 4,337,884,400 105,719,040 3.780 2020-12-02
1064 2020-12-03 27,914,000 136,000 0.64 4,337,884,400 105,235,780 3.770 2020-12-01
1065 2020-12-02 27,778,000 -198,000 0.64 4,337,884,400 93,611,860 3.370 2020-11-30
1066 2020-12-01 27,976,000 -1,914,000 0.64 4,337,884,400 91,481,520 3.270 2020-11-27
1067 2020-11-30 29,890,000 -462,000 0.69 4,337,884,400 89,968,900 3.010 2020-11-26
1068 2020-11-27 30,352,000 282,000 0.70 4,330,691,200 90,145,440 2.970 2020-11-25
1069 2020-11-26 30,070,000 -332,000 0.69 4,330,691,200 97,126,100 3.230 2020-11-24
1070 2020-11-25 30,402,000 796,000 0.70 4,330,691,200 93,638,160 3.080 2020-11-23
1071 2020-11-24 29,606,000 -4,310,000 0.68 4,330,691,200 88,521,940 2.990 2020-11-20
1072 2020-11-23 33,916,000 182,000 0.78 4,330,691,200 81,398,400 2.400 2020-11-19
1073 2020-11-20 33,734,000 354,000 0.78 4,330,691,200 77,588,200 2.300 2020-11-18
1074 2020-11-19 33,380,000 -16,000 0.77 4,330,691,200 75,105,000 2.250 2020-11-17
1075 2020-11-18 33,396,000 -76,000 0.77 4,330,691,200 77,478,720 2.320 2020-11-16
1076 2020-11-17 33,472,000 -72,000 0.77 4,330,691,200 74,307,840 2.220 2020-11-13
1077 2020-11-16 33,544,000 -100,000 0.77 4,330,691,200 72,455,040 2.160 2020-11-12
1078 2020-11-13 33,644,000 -166,000 0.78 4,330,691,200 71,325,280 2.120 2020-11-11
1079 2020-11-12 33,810,000 -20,000 0.78 4,330,691,200 71,001,000 2.100 2020-11-10
1080 2020-11-11 33,830,000 -162,000 0.78 4,330,691,200 71,719,600 2.120 2020-11-09
1081 2020-11-10 33,992,000 -34,000 0.78 4,330,691,200 70,703,360 2.080 2020-11-06
1082 2020-11-09 34,026,000 -298,000 0.79 4,330,691,200 72,135,120 2.120 2020-11-05
1083 2020-11-06 34,324,000 -40,000 0.79 4,330,691,200 70,020,960 2.040 2020-11-04
1084 2020-11-05 34,364,000 -16,000 0.79 4,330,691,200 67,697,080 1.970 2020-11-03
1085 2020-11-04 34,380,000 24,000 0.79 4,330,691,200 66,353,400 1.930 2020-11-02
1086 2020-11-03 34,356,000 216,000 0.79 4,330,691,200 67,681,320 1.970 2020-10-30
1087 2020-11-02 34,140,000 -60,000 0.79 4,330,691,200 70,669,800 2.070 2020-10-29
1088 2020-10-30 34,200,000 18,000 0.79 4,330,593,200 70,110,000 2.050 2020-10-28
1089 2020-10-29 34,182,000 -68,000 0.79 4,330,593,200 71,098,560 2.080 2020-10-27
1090 2020-10-28 34,250,000 -50,000 0.79 4,330,593,200 70,897,500 2.070 2020-10-23
1091 2020-10-27 34,300,000 -34,000 0.79 4,330,593,200 69,629,000 2.030 2020-10-22
1092 2020-10-23 34,334,000 20,000 0.79 4,330,593,200 70,384,700 2.050 2020-10-21
1093 2020-10-22 34,314,000 34,000 0.79 4,330,593,200 70,343,700 2.050 2020-10-20
1094 2020-10-21 34,280,000 64,000 0.79 4,330,593,200 72,330,800 2.110 2020-10-19
1095 2020-10-20 34,216,000 -120,000 0.79 4,330,593,200 70,142,800 2.050 2020-10-16
1096 2020-10-19 34,336,000 -106,000 0.79 4,330,593,200 70,388,800 2.050 2020-10-15
1097 2020-10-16 34,442,000 30,000 0.80 4,330,593,200 72,328,200 2.100 2020-10-14
1098 2020-10-15 34,412,000 -24,000 0.79 4,330,593,200 71,921,080 2.090 2020-10-12
1099 2020-10-14 34,436,000 110,000 0.80 4,330,593,200 68,527,640 1.990 2020-10-09
1100 2020-10-12 34,326,000 16,000 0.79 4,330,593,200 68,995,260 2.010 2020-10-08
1101 2020-10-09 34,310,000 44,000 0.79 4,330,593,200 68,963,100 2.010 2020-10-07
1102 2020-10-08 34,266,000 -22,000 0.79 4,330,593,200 67,161,360 1.960 2020-10-06
1103 2020-10-07 34,288,000 30,000 0.79 4,330,593,200 65,147,200 1.900 2020-10-05
1104 2020-10-06 34,258,000 -590,000 0.79 4,330,593,200 66,803,100 1.950 2020-09-30
1105 2020-10-05 34,848,000 -10,000 0.80 4,330,593,200 66,211,200 1.900 2020-09-29
1106 2020-09-30 34,858,000 -20,000 0.80 4,330,593,200 67,973,100 1.950 2020-09-28
1107 2020-09-29 34,878,000 -202,000 0.81 4,330,289,200 68,012,100 1.950 2020-09-25
1108 2020-09-25 35,080,000 -194,000 0.81 4,330,289,200 71,914,000 2.050 2020-09-23
1109 2020-09-24 35,274,000 -2,000 0.81 4,330,289,200 71,606,220 2.030 2020-09-22
1110 2020-09-23 35,276,000 -26,000 0.81 4,330,289,200 72,315,800 2.050 2020-09-21
1111 2020-09-22 35,302,000 58,000 0.82 4,330,289,200 75,546,280 2.140 2020-09-18
1112 2020-09-21 35,244,000 -20,000 0.81 4,330,289,200 73,307,520 2.080 2020-09-17
1113 2020-09-18 35,264,000 -84,000 0.81 4,330,289,200 74,407,040 2.110 2020-09-16
1114 2020-09-17 35,348,000 -204,000 0.82 4,330,289,200 74,230,800 2.100 2020-09-15
1115 2020-09-16 35,552,000 100,000 0.82 4,330,289,200 74,659,200 2.100 2020-09-14
1116 2020-09-15 35,452,000 58,000 0.82 4,330,289,200 74,449,200 2.100 2020-09-11
1117 2020-09-14 35,394,000 -164,000 0.82 4,330,289,200 72,911,640 2.060 2020-09-10
1118 2020-09-11 35,558,000 -28,000 0.82 4,330,289,200 74,316,220 2.090 2020-09-09
1119 2020-09-10 35,586,000 -286,000 0.82 4,330,289,200 75,798,180 2.130 2020-09-08
1120 2020-09-09 35,872,000 -36,000 0.83 4,330,289,200 76,407,360 2.130 2020-09-07
1121 2020-09-08 35,908,000 12,000 0.83 4,330,289,200 77,202,200 2.150 2020-09-04
1122 2020-09-07 35,896,000 -486,000 0.83 4,330,289,200 77,894,320 2.170 2020-09-03
1123 2020-09-04 36,382,000 -436,000 0.84 4,330,289,200 81,131,860 2.230 2020-09-02
1124 2020-09-03 36,818,000 -390,000 0.85 4,330,289,200 82,840,500 2.250 2020-09-01
1125 2020-09-02 37,208,000 -468,000 0.86 4,330,289,200 86,694,640 2.330 2020-08-31
1126 2020-09-01 37,676,000 -198,000 0.87 4,330,289,200 88,915,360 2.360 2020-08-28
1127 2020-08-31 37,874,000 112,000 0.87 4,330,289,200 89,382,640 2.360 2020-08-27
1128 2020-08-28 37,762,000 -166,000 0.87 4,330,289,200 91,006,420 2.410 2020-08-26
1129 2020-08-27 37,928,000 190,000 0.88 4,330,289,200 89,889,360 2.370 2020-08-25
1130 2020-08-26 37,738,000 844,000 0.87 4,330,289,200 89,439,060 2.370 2020-08-24
1131 2020-08-25 36,894,000 890,000 0.85 4,330,289,200 90,390,300 2.450 2020-08-21
1132 2020-08-24 36,004,000 16,000 0.83 4,330,289,200 87,489,720 2.430 2020-08-20
1133 2020-08-21 35,988,000 222,000 0.83 4,330,289,200 87,450,840 2.430 2020-08-19
1134 2020-08-20 35,766,000 -440,000 0.83 4,330,289,200 88,342,020 2.470 2020-08-18
1135 2020-08-19 36,206,000 -26,000 0.84 4,330,289,200 88,704,700 2.450 2020-08-17
1136 2020-08-18 36,232,000 -100,000 0.84 4,330,289,200 88,043,760 2.430 2020-08-14
1137 2020-08-17 36,332,000 766,000 0.84 4,330,289,200 87,196,800 2.400 2020-08-13
1138 2020-08-14 35,566,000 -46,000 0.82 4,330,289,200 80,023,500 2.250 2020-08-12
1139 2020-08-13 35,612,000 -1,388,000 0.82 4,330,289,200 82,263,720 2.310 2020-08-11
1140 2020-08-12 37,000,000 -138,000 0.85 4,330,289,200 81,030,000 2.190 2020-08-10
1141 2020-08-11 37,138,000 138,000 0.86 4,330,289,200 80,589,460 2.170 2020-08-07
1142 2020-08-10 37,000,000 86,000 0.85 4,330,289,200 82,140,000 2.220 2020-08-06
1143 2020-08-07 36,914,000 -136,000 0.85 4,330,289,200 83,425,640 2.260 2020-08-05
1144 2020-08-06 37,050,000 -12,000 0.86 4,330,289,200 82,992,000 2.240 2020-08-04
1145 2020-08-05 37,062,000 -644,000 0.86 4,330,289,200 81,907,020 2.210 2020-08-03
1146 2020-08-04 37,706,000 22,000 0.87 4,330,289,200 84,084,380 2.230 2020-07-31
1147 2020-08-03 37,684,000 26,000 0.87 4,330,289,200 84,035,320 2.230 2020-07-30
1148 2020-07-31 37,658,000 148,000 0.87 4,330,289,200 84,730,500 2.250 2020-07-29
1149 2020-07-30 37,510,000 -12,000 0.87 4,326,107,200 83,647,300 2.230 2020-07-28
1150 2020-07-29 37,522,000 2,000 0.87 4,326,107,200 81,797,960 2.180 2020-07-27
1151 2020-07-28 37,520,000 -288,000 0.87 4,326,107,200 82,168,800 2.190 2020-07-24
1152 2020-07-27 37,808,000 34,000 0.87 4,326,107,200 88,848,800 2.350 2020-07-23
1153 2020-07-24 37,774,000 -548,000 0.87 4,326,107,200 87,635,680 2.320 2020-07-22
1154 2020-07-23 38,322,000 584,000 0.89 4,326,107,200 90,823,140 2.370 2020-07-21
1155 2020-07-22 37,738,000 -296,000 0.87 4,326,107,200 87,174,780 2.310 2020-07-20
1156 2020-07-21 38,034,000 302,000 0.88 4,326,107,200 86,337,180 2.270 2020-07-17
1157 2020-07-20 37,732,000 -958,000 0.87 4,326,107,200 84,519,680 2.240 2020-07-16
1158 2020-07-17 38,690,000 116,000 0.89 4,326,107,200 94,403,600 2.440 2020-07-15
1159 2020-07-16 38,574,000 206,000 0.89 4,326,107,200 94,120,560 2.440 2020-07-14
1160 2020-07-15 38,368,000 2,532,000 0.89 4,326,107,200 95,536,320 2.490 2020-07-13
1161 2020-07-14 35,836,000 178,000 0.83 4,326,107,200 93,890,320 2.620 2020-07-10
1162 2020-07-13 35,658,000 -42,000 0.82 4,326,107,200 85,935,780 2.410 2020-07-09
1163 2020-07-10 35,700,000 -74,000 0.83 4,326,107,200 88,893,000 2.490 2020-07-08
1164 2020-07-09 35,774,000 -494,000 0.83 4,326,107,200 85,857,600 2.400 2020-07-07
1165 2020-07-08 36,268,000 148,000 0.84 4,326,107,200 90,307,320 2.490 2020-07-06
1166 2020-07-07 36,120,000 -108,000 0.83 4,326,107,200 86,326,800 2.390 2020-07-03
1167 2020-07-06 36,228,000 -838,000 0.84 4,326,107,200 92,019,120 2.540 2020-07-02
1168 2020-07-03 37,066,000 -870,000 0.86 4,326,107,200 90,441,040 2.440 2020-06-30
1169 2020-07-02 37,936,000 -184,000 0.88 4,326,107,200 80,803,680 2.130 2020-06-29
1170 2020-06-30 38,120,000 4,218,000 0.88 4,326,107,200 80,052,000 2.100 2020-06-26
1171 2020-06-29 33,902,000 90,000 0.78 4,323,165,200 73,567,340 2.170 2020-06-24
1172 2020-06-26 33,812,000 -428,000 0.78 4,323,165,200 71,681,440 2.120 2020-06-23
1173 2020-06-24 34,240,000 458,000 0.79 4,323,165,200 73,616,000 2.150 2020-06-22
1174 2020-06-23 33,782,000 1,200,000 0.78 4,323,165,200 72,631,300 2.150 2020-06-19
1175 2020-06-22 32,582,000 980,000 0.75 4,323,165,200 70,702,940 2.170 2020-06-18
1176 2020-06-19 31,602,000 686,000 0.73 4,323,165,200 67,628,280 2.140 2020-06-17
1177 2020-06-18 30,916,000 -790,000 0.72 4,323,165,200 58,122,080 1.880 2020-06-16
1178 2020-06-17 31,706,000 -224,000 0.73 4,323,165,200 57,070,800 1.800 2020-06-15
1179 2020-06-16 31,930,000 -30,000 0.74 4,323,165,200 58,112,600 1.820 2020-06-12
1180 2020-06-15 31,960,000 -30,000 0.74 4,323,165,200 58,167,200 1.820 2020-06-11
1181 2020-06-12 31,990,000 -92,000 0.74 4,323,165,200 57,901,900 1.810 2020-06-10
1182 2020-06-11 32,082,000 -34,000 0.74 4,323,165,200 57,747,600 1.800 2020-06-09
1183 2020-06-10 32,116,000 -370,000 0.74 4,323,165,200 56,524,160 1.760 2020-06-08
1184 2020-06-09 32,486,000 166,000 0.75 4,323,165,200 55,226,200 1.700 2020-06-05
1185 2020-06-08 32,320,000 30,000 0.75 4,323,165,200 55,590,400 1.720 2020-06-04
1186 2020-06-05 32,290,000 190,000 0.75 4,323,165,200 55,538,800 1.720 2020-06-03
1187 2020-06-04 32,100,000 -932,000 0.74 4,323,165,200 56,496,000 1.760 2020-06-02
1188 2020-06-03 33,032,000 -316,000 0.76 4,323,165,200 56,815,040 1.720 2020-06-01
1189 2020-06-02 33,348,000 -118,000 0.77 4,323,165,200 57,025,080 1.710 2020-05-29
1190 2020-06-01 33,466,000 180,000 0.77 4,323,165,200 55,553,560 1.660 2020-05-28
1191 2020-05-29 33,286,000 -130,000 0.77 4,321,999,200 58,250,500 1.750 2020-05-27
1192 2020-05-28 33,416,000 -28,000 0.77 4,321,999,200 59,146,320 1.770 2020-05-26
1193 2020-05-27 33,444,000 -50,000 0.77 4,321,999,200 57,858,120 1.730 2020-05-25
1194 2020-05-26 33,494,000 -306,000 0.77 4,321,999,200 56,939,800 1.700 2020-05-22
1195 2020-05-25 33,800,000 458,000 0.78 4,321,999,200 57,460,000 1.700 2020-05-21
1196 2020-05-22 33,342,000 -30,000 0.77 4,321,999,200 61,015,860 1.830 2020-05-20
1197 2020-05-21 33,372,000 92,000 0.77 4,321,999,200 58,734,720 1.760 2020-05-19
1198 2020-05-20 33,280,000 70,000 0.77 4,321,999,200 63,564,800 1.910 2020-05-18
1199 2020-05-19 33,210,000 -6,000 0.77 4,321,999,200 59,778,000 1.800 2020-05-15
1200 2020-05-18 33,216,000 106,000 0.77 4,321,999,200 58,460,160 1.760 2020-05-14
1201 2020-05-15 33,110,000 -340,000 0.77 4,321,999,200 59,929,100 1.810 2020-05-13
1202 2020-05-14 33,450,000 -26,000 0.77 4,321,999,200 59,875,500 1.790 2020-05-12
1203 2020-05-13 33,476,000 -52,000 0.77 4,321,999,200 59,587,280 1.780 2020-05-11
1204 2020-05-12 33,528,000 1,044,000 0.78 4,321,999,200 60,015,120 1.790 2020-05-08
1205 2020-05-11 32,484,000 292,000 0.75 4,321,999,200 58,146,360 1.790 2020-05-07
1206 2020-05-08 32,192,000 6,000 0.74 4,321,999,200 54,726,400 1.700 2020-05-06
1207 2020-05-07 32,186,000 -2,000 0.74 4,321,999,200 52,463,180 1.630 2020-05-05
1208 2020-05-06 32,188,000 172,000 0.74 4,321,999,200 51,822,680 1.610 2020-05-04
1209 2020-05-05 32,016,000 -90,000 0.74 4,321,999,200 54,747,360 1.710 2020-04-29
1210 2020-05-04 32,106,000 224,000 0.74 4,321,999,200 54,901,260 1.710 2020-04-28
1211 2020-04-29 31,882,000 -60,000 0.74 4,321,507,200 57,387,600 1.800 2020-04-27
1212 2020-04-28 31,942,000 68,000 0.74 4,321,507,200 55,579,080 1.740 2020-04-24
1213 2020-04-27 31,874,000 -244,000 0.74 4,321,507,200 57,373,200 1.800 2020-04-23
1214 2020-04-24 32,118,000 -152,000 0.74 4,321,507,200 57,812,400 1.800 2020-04-22
1215 2020-04-23 32,270,000 -674,000 0.75 4,321,507,200 59,699,500 1.850 2020-04-21
1216 2020-04-22 32,944,000 108,000 0.76 4,321,507,200 62,593,600 1.900 2020-04-20
1217 2020-04-21 32,836,000 42,000 0.76 4,321,507,200 60,746,600 1.850 2020-04-17
1218 2020-04-20 32,794,000 50,000 0.76 4,321,507,200 60,668,900 1.850 2020-04-16
1219 2020-04-17 32,744,000 -40,000 0.76 4,321,507,200 60,903,840 1.860 2020-04-15
1220 2020-04-16 32,784,000 94,000 0.76 4,321,507,200 60,978,240 1.860 2020-04-14
1221 2020-04-15 32,690,000 28,000 0.76 4,321,507,200 60,803,400 1.860 2020-04-09
1222 2020-04-14 32,662,000 120,000 0.76 4,321,507,200 59,118,220 1.810 2020-04-08
1223 2020-04-09 32,542,000 44,000 0.75 4,321,507,200 59,226,440 1.820 2020-04-07
1224 2020-04-08 32,498,000 12,000 0.75 4,321,507,200 61,096,240 1.880 2020-04-06
1225 2020-04-07 32,486,000 -294,000 0.75 4,321,507,200 60,748,820 1.870 2020-04-03
1226 2020-04-06 32,780,000 1,086,000 0.76 4,321,507,200 61,954,200 1.890 2020-04-02
1227 2020-04-03 31,694,000 578,000 0.73 4,321,507,200 54,196,740 1.710 2020-04-01
1228 2020-04-02 31,116,000 102,000 0.72 4,321,507,200 55,075,320 1.770 2020-03-31
1229 2020-04-01 31,014,000 -204,000 0.72 4,321,507,200 55,825,200 1.800 2020-03-30
1230 2020-03-31 31,218,000 -1,266,000 0.72 4,321,507,200 59,626,380 1.910 2020-03-27
1231 2020-03-30 32,484,000 -610,000 0.75 4,320,561,200 62,369,280 1.920 2020-03-26
1232 2020-03-27 33,094,000 -620,000 0.77 4,320,561,200 58,245,440 1.760 2020-03-25
1233 2020-03-26 33,714,000 -220,000 0.78 4,320,561,200 58,662,360 1.740 2020-03-24
1234 2020-03-25 33,934,000 -454,000 0.79 4,320,561,200 56,669,780 1.670 2020-03-23
1235 2020-03-24 34,388,000 -208,000 0.80 4,320,561,200 58,459,600 1.700 2020-03-20
1236 2020-03-23 34,596,000 -458,000 0.80 4,320,561,200 55,699,560 1.610 2020-03-19
1237 2020-03-20 35,054,000 62,000 0.81 4,320,561,200 56,086,400 1.600 2020-03-18
1238 2020-03-19 34,992,000 -42,000 0.81 4,320,561,200 55,287,360 1.580 2020-03-17
1239 2020-03-18 35,034,000 -142,000 0.81 4,320,561,200 55,704,060 1.590 2020-03-16
1240 2020-03-17 35,176,000 -356,000 0.81 4,320,561,200 57,688,640 1.640 2020-03-13
1241 2020-03-16 35,532,000 -30,000 0.82 4,320,561,200 53,298,000 1.500 2020-03-12
1242 2020-03-13 35,562,000 90,000 0.82 4,320,561,200 55,121,100 1.550 2020-03-11
1243 2020-03-12 35,472,000 -90,000 0.82 4,320,561,200 54,272,160 1.530 2020-03-10
1244 2020-03-11 35,562,000 -364,000 0.82 4,320,561,200 54,409,860 1.530 2020-03-09
1245 2020-03-10 35,926,000 -100,000 0.83 4,320,561,200 57,481,600 1.600 2020-03-06
1246 2020-03-09 36,026,000 -40,000 0.83 4,320,561,200 58,001,860 1.610 2020-03-05
1247 2020-03-06 36,066,000 2,000 0.83 4,320,561,200 58,066,260 1.610 2020-03-04
1248 2020-03-05 36,064,000 430,000 0.83 4,320,561,200 56,620,480 1.570 2020-03-03
1249 2020-03-04 35,634,000 -596,000 0.82 4,320,561,200 56,658,060 1.590 2020-03-02
1250 2020-03-03 36,230,000 2,000 0.84 4,320,561,200 55,431,900 1.530 2020-02-28
1251 2020-02-27 36,228,000 -40,000 0.84 4,320,033,200 54,342,000 1.500 2020-02-25
1252 2020-02-26 36,268,000 -980,000 0.84 4,320,033,200 54,764,680 1.510 2020-02-24
1253 2020-02-25 37,248,000 -50,000 0.86 4,320,033,200 56,616,960 1.520 2020-02-21
1254 2020-02-24 37,298,000 30,000 0.86 4,320,033,200 58,557,860 1.570 2020-02-20
1255 2020-02-21 37,268,000 -86,000 0.86 4,320,033,200 58,138,080 1.560 2020-02-19
1256 2020-02-20 37,354,000 -296,000 0.86 4,320,033,200 57,151,620 1.530 2020-02-18
1257 2020-02-19 37,650,000 -280,000 0.87 4,320,033,200 59,110,500 1.570 2020-02-17
1258 2020-02-18 37,930,000 -176,000 0.88 4,320,033,200 56,515,700 1.490 2020-02-14
1259 2020-02-17 38,106,000 12,000 0.88 4,320,033,200 53,729,460 1.410 2020-02-13
1260 2020-02-14 38,094,000 -54,000 0.88 4,320,033,200 53,331,600 1.400 2020-02-12
1261 2020-02-13 38,148,000 -142,000 0.88 4,320,033,200 53,407,200 1.400 2020-02-11
1262 2020-02-11 38,290,000 32,000 0.89 4,320,033,200 52,840,200 1.380 2020-02-07
1263 2020-02-10 38,258,000 90,000 0.89 4,320,033,200 53,561,200 1.400 2020-02-06
1264 2020-02-07 38,168,000 -36,000 0.88 4,320,033,200 52,671,840 1.380 2020-02-05
1265 2020-02-06 38,204,000 56,000 0.88 4,320,033,200 52,339,480 1.370 2020-02-04
1266 2020-02-05 38,148,000 1,038,000 0.88 4,320,033,200 50,736,840 1.330 2020-02-03
1267 2020-02-04 37,110,000 -114,000 0.86 4,320,033,200 51,954,000 1.400 2020-01-31
1268 2020-02-03 37,224,000 64,000 0.86 4,320,033,200 48,763,440 1.310 2020-01-30
1269 2020-01-31 37,160,000 8,000 0.86 4,320,033,200 50,166,000 1.350 2020-01-29
1270 2020-01-30 37,152,000 -250,000 0.86 4,320,033,200 52,012,800 1.400 2020-01-23
1271 2020-01-29 37,402,000 -766,000 0.87 4,320,033,200 54,980,940 1.470 2020-01-22
1272 2020-01-23 38,168,000 40,000 0.88 4,320,033,200 56,488,640 1.480 2020-01-21
1273 2020-01-22 38,128,000 -490,000 0.88 4,320,033,200 56,810,720 1.490 2020-01-20
1274 2020-01-21 38,618,000 300,000 0.89 4,320,033,200 61,016,440 1.580 2020-01-17
1275 2020-01-20 38,318,000 -1,022,000 0.89 4,320,033,200 60,159,260 1.570 2020-01-16
1276 2020-01-17 39,340,000 -764,000 0.91 4,320,033,200 60,583,600 1.540 2020-01-15
1277 2020-01-16 40,104,000 -252,000 0.93 4,320,033,200 62,562,240 1.560 2020-01-14
1278 2020-01-15 40,356,000 -42,000 0.93 4,320,033,200 64,166,040 1.590 2020-01-13
1279 2020-01-13 40,398,000 -30,000 0.94 4,320,033,200 62,616,900 1.550 2020-01-09
1280 2020-01-10 40,428,000 -176,000 0.94 4,320,033,200 61,854,840 1.530 2020-01-08
1281 2020-01-09 40,604,000 -78,000 0.94 4,320,033,200 61,312,040 1.510 2020-01-07
1282 2020-01-08 40,682,000 -240,000 0.94 4,320,033,200 58,582,080 1.440 2020-01-06
1283 2020-01-06 40,922,000 -30,000 0.95 4,320,033,200 61,792,220 1.510 2020-01-02
1284 2020-01-03 40,952,000 -20,000 0.95 4,320,033,200 62,247,040 1.520 2019-12-30
1285 2020-01-02 40,972,000 -20,000 0.95 4,320,033,200 60,228,840 1.470 2019-12-27
1286 2019-12-30 40,992,000 -136,000 0.95 4,320,033,200 59,028,480 1.440 2019-12-23
1287 2019-12-27 41,128,000 -100,000 0.95 4,320,033,200 58,813,040 1.430 2019-12-20
1288 2019-12-20 41,228,000 14,000 0.95 4,320,033,200 58,543,760 1.420 2019-12-18
1289 2019-12-19 41,214,000 -30,000 0.95 4,320,033,200 54,402,480 1.320 2019-12-17
1290 2019-12-18 41,244,000 -948,000 0.95 4,320,033,200 54,442,080 1.320 2019-12-16
1291 2019-12-17 42,192,000 -20,000 0.98 4,320,033,200 55,271,520 1.310 2019-12-13
1292 2019-12-16 42,212,000 32,000 0.98 4,320,033,200 56,564,080 1.340 2019-12-12
1293 2019-12-13 42,180,000 74,000 0.98 4,320,033,200 54,834,000 1.300 2019-12-11
1294 2019-12-12 42,106,000 40,000 0.97 4,320,033,200 54,737,800 1.300 2019-12-10
1295 2019-12-11 42,066,000 18,000 0.97 4,320,033,200 55,106,460 1.310 2019-12-09
1296 2019-12-10 42,048,000 -40,000 0.97 4,320,033,200 55,923,840 1.330 2019-12-06
1297 2019-12-05 42,088,000 -50,000 0.97 4,320,033,200 56,397,920 1.340 2019-12-03
1298 2019-12-04 42,138,000 80,000 0.98 4,320,033,200 55,200,780 1.310 2019-12-02
1299 2019-12-03 42,058,000 302,000 0.97 4,320,033,200 56,357,720 1.340 2019-11-29
1300 2019-11-29 41,756,000 114,000 0.97 4,320,033,200 55,953,040 1.340 2019-11-27
1301 2019-11-28 41,642,000 174,000 0.96 4,320,033,200 56,216,700 1.350 2019-11-26
1302 2019-11-27 41,468,000 10,000 0.96 4,320,033,200 54,323,080 1.310 2019-11-25
1303 2019-11-26 41,458,000 20,000 0.96 4,320,033,200 54,309,980 1.310 2019-11-22
1304 2019-11-25 41,438,000 30,000 0.96 4,320,033,200 54,283,780 1.310 2019-11-21
1305 2019-11-22 41,408,000 -38,000 0.96 4,320,033,200 55,486,720 1.340 2019-11-20
1306 2019-11-21 41,446,000 -152,000 0.96 4,320,033,200 57,609,940 1.390 2019-11-19
1307 2019-11-20 41,598,000 -160,000 0.96 4,320,033,200 57,405,240 1.380 2019-11-18
1308 2019-11-19 41,758,000 112,000 0.97 4,320,033,200 53,450,240 1.280 2019-11-15
1309 2019-11-18 41,646,000 60,000 0.96 4,320,033,200 52,890,420 1.270 2019-11-14
1310 2019-11-15 41,586,000 40,000 0.96 4,320,033,200 53,230,080 1.280 2019-11-13
1311 2019-11-14 41,546,000 196,000 0.96 4,320,033,200 54,425,260 1.310 2019-11-12
1312 2019-11-13 41,350,000 50,000 0.96 4,320,033,200 54,168,500 1.310 2019-11-11
1313 2019-11-12 41,300,000 50,000 0.96 4,320,033,200 54,516,000 1.320 2019-11-08
1314 2019-11-07 41,250,000 -4,000 0.95 4,320,033,200 54,862,500 1.330 2019-11-05
1315 2019-11-06 41,254,000 -1,440,000 0.95 4,320,033,200 55,280,360 1.340 2019-11-04
1316 2019-11-05 42,694,000 -70,000 0.99 4,320,033,200 57,636,900 1.350 2019-11-01
1317 2019-11-04 42,764,000 496,000 0.99 4,320,033,200 56,876,120 1.330 2019-10-31
1318 2019-11-01 42,268,000 70,000 0.98 4,320,033,200 57,061,800 1.350 2019-10-30
1319 2019-10-31 42,198,000 -100,000 0.98 4,320,033,200 57,389,280 1.360 2019-10-29
1320 2019-10-29 42,298,000 502,000 0.98 4,320,033,200 57,948,260 1.370 2019-10-25
1321 2019-10-28 41,796,000 236,000 0.97 4,320,033,200 56,842,560 1.360 2019-10-24
1322 2019-10-25 41,560,000 -466,000 0.96 4,320,033,200 56,106,000 1.350 2019-10-23
1323 2019-10-24 42,026,000 10,000 0.97 4,320,033,200 58,416,140 1.390 2019-10-22
1324 2019-10-23 42,016,000 20,000 0.97 4,320,033,200 58,822,400 1.400 2019-10-21
1325 2019-10-22 41,996,000 20,000 0.97 4,320,033,200 57,954,480 1.380 2019-10-18
1326 2019-10-18 41,976,000 30,000 0.97 4,320,033,200 57,926,880 1.380 2019-10-16
1327 2019-10-17 41,946,000 30,000 0.97 4,320,033,200 59,143,860 1.410 2019-10-15
1328 2019-10-16 41,916,000 32,000 0.97 4,320,033,200 59,520,720 1.420 2019-10-14
1329 2019-10-15 41,884,000 -16,000 0.97 4,320,033,200 58,637,600 1.400 2019-10-11
1330 2019-10-14 41,900,000 -712,000 0.97 4,320,033,200 58,660,000 1.400 2019-10-10
1331 2019-10-11 42,612,000 -300,000 0.99 4,320,033,200 59,230,680 1.390 2019-10-09
1332 2019-10-10 42,912,000 -638,000 0.99 4,320,033,200 59,647,680 1.390 2019-10-08
1333 2019-10-09 43,550,000 20,000 1.01 4,320,033,200 60,534,500 1.390 2019-10-04
1334 2019-10-04 43,530,000 20,000 1.01 4,320,033,200 60,506,700 1.390 2019-10-02
1335 2019-10-03 43,510,000 118,000 1.01 4,320,033,200 60,043,800 1.380 2019-09-30
1336 2019-10-02 43,392,000 -426,000 1.00 4,320,033,200 64,654,080 1.490 2019-09-27
1337 2019-09-30 43,818,000 -222,000 1.01 4,320,033,200 65,288,820 1.490 2019-09-26
1338 2019-09-27 44,040,000 30,000 1.02 4,319,769,200 66,940,800 1.520 2019-09-25
1339 2019-09-26 44,010,000 46,000 1.02 4,319,769,200 68,215,500 1.550 2019-09-24
1340 2019-09-25 43,964,000 -356,000 1.02 4,319,769,200 67,704,560 1.540 2019-09-23
1341 2019-09-23 44,320,000 222,000 1.03 4,319,769,200 71,798,400 1.620 2019-09-19
1342 2019-09-20 44,098,000 6,000 1.02 4,319,769,200 69,233,860 1.570 2019-09-18
1343 2019-09-19 44,092,000 170,000 1.02 4,319,769,200 71,429,040 1.620 2019-09-17
1344 2019-09-18 43,922,000 10,000 1.02 4,319,769,200 71,592,860 1.630 2019-09-16
1345 2019-09-17 43,912,000 -2,000 1.02 4,319,769,200 68,941,840 1.570 2019-09-13
1346 2019-09-16 43,914,000 -10,000 1.02 4,319,769,200 67,627,560 1.540 2019-09-12
1347 2019-09-13 43,924,000 -540,000 1.02 4,319,769,200 66,325,240 1.510 2019-09-11
1348 2019-09-12 44,464,000 -98,000 1.03 4,319,769,200 68,474,560 1.540 2019-09-10
1349 2019-09-11 44,562,000 -192,000 1.03 4,319,769,200 67,734,240 1.520 2019-09-09
1350 2019-09-10 44,754,000 24,000 1.04 4,319,769,200 70,711,320 1.580 2019-09-06
1351 2019-09-09 44,730,000 -120,000 1.04 4,319,769,200 69,331,500 1.550 2019-09-05
1352 2019-09-06 44,850,000 -394,000 1.04 4,319,769,200 70,414,500 1.570 2019-09-04
1353 2019-09-05 45,244,000 -164,000 1.05 4,319,769,200 66,961,120 1.480 2019-09-03
1354 2019-08-29 45,408,000 24,000 1.05 4,319,769,200 66,295,680 1.460 2019-08-27
1355 2019-08-28 45,384,000 -20,000 1.05 4,319,769,200 63,991,440 1.410 2019-08-26
1356 2019-08-27 45,404,000 -50,000 1.05 4,319,769,200 64,473,680 1.420 2019-08-23
1357 2019-08-26 45,454,000 -214,000 1.05 4,319,769,200 64,544,680 1.420 2019-08-22
1358 2019-08-22 45,668,000 50,000 1.06 4,319,769,200 63,478,520 1.390 2019-08-20
1359 2019-08-21 45,618,000 150,000 1.06 4,319,769,200 63,409,020 1.390 2019-08-19
1360 2019-08-20 45,468,000 46,000 1.05 4,319,769,200 60,472,440 1.330 2019-08-16
1361 2019-08-19 45,422,000 54,000 1.05 4,319,769,200 59,502,820 1.310 2019-08-15
1362 2019-08-16 45,368,000 20,000 1.05 4,319,769,200 60,793,120 1.340 2019-08-14
1363 2019-08-15 45,348,000 148,000 1.05 4,319,769,200 60,766,320 1.340 2019-08-13
1364 2019-08-14 45,200,000 -56,000 1.05 4,319,769,200 62,828,000 1.390 2019-08-12
1365 2019-08-13 45,256,000 -26,000 1.05 4,319,769,200 62,000,720 1.370 2019-08-09
1366 2019-08-12 45,282,000 10,000 1.05 4,319,769,200 62,941,980 1.390 2019-08-08
1367 2019-08-09 45,272,000 220,000 1.05 4,319,769,200 62,928,080 1.390 2019-08-07
1368 2019-08-08 45,052,000 -1,732,000 1.04 4,319,769,200 60,820,200 1.350 2019-08-06
1369 2019-08-07 46,784,000 -8,000 1.08 4,319,769,200 65,497,600 1.400 2019-08-05
1370 2019-08-06 46,792,000 -116,000 1.08 4,319,769,200 66,912,560 1.430 2019-08-02
1371 2019-08-05 46,908,000 -8,000 1.09 4,319,769,200 69,423,840 1.480 2019-08-01
1372 2019-08-02 46,916,000 -46,000 1.09 4,319,769,200 69,435,680 1.480 2019-07-31
1373 2019-08-01 46,962,000 -8,000 1.09 4,319,769,200 69,973,380 1.490 2019-07-30
1374 2019-07-31 46,970,000 -10,000 1.09 4,319,769,200 69,515,600 1.480 2019-07-29
1375 2019-07-30 46,980,000 -138,000 1.09 4,319,769,200 69,530,400 1.480 2019-07-26
1376 2019-07-29 47,118,000 -138,000 1.09 4,319,769,200 71,619,360 1.520 2019-07-25
1377 2019-07-26 47,256,000 -864,000 1.09 4,319,769,200 65,685,840 1.390 2019-07-24
1378 2019-07-25 48,120,000 -430,000 1.11 4,319,769,200 66,405,600 1.380 2019-07-23
1379 2019-07-24 48,550,000 -464,000 1.12 4,319,769,200 67,970,000 1.400 2019-07-22
1380 2019-07-23 49,014,000 -186,000 1.13 4,328,183,200 67,639,320 1.380 2019-07-19
1381 2019-07-22 49,200,000 892,000 1.14 4,328,183,200 67,896,000 1.380 2019-07-18
1382 2019-07-19 48,308,000 228,000 1.12 4,328,183,200 65,698,880 1.360 2019-07-17
1383 2019-07-18 48,080,000 10,000 1.11 4,328,183,200 66,831,200 1.390 2019-07-16
1384 2019-07-17 48,070,000 -106,000 1.11 4,328,183,200 67,298,000 1.400 2019-07-15
1385 2019-07-16 48,176,000 -580,000 1.11 4,328,183,200 67,928,160 1.410 2019-07-12
1386 2019-07-15 48,756,000 26,000 1.13 4,328,183,200 68,745,960 1.410 2019-07-11
1387 2019-07-12 48,730,000 -12,000 1.13 4,328,183,200 67,734,700 1.390 2019-07-10
1388 2019-07-10 48,742,000 -22,000 1.13 4,328,183,200 68,238,800 1.400 2019-07-08
1389 2019-07-09 48,764,000 140,000 1.13 4,328,183,200 68,757,240 1.410 2019-07-05
1390 2019-07-08 48,624,000 1,452,000 1.12 4,328,183,200 69,046,080 1.420 2019-07-04
1391 2019-07-05 47,172,000 -76,000 1.09 4,328,183,200 66,040,800 1.400 2019-07-03
1392 2019-07-04 47,248,000 1,450,000 1.09 4,328,183,200 67,092,160 1.420 2019-07-02
1393 2019-07-03 45,798,000 114,000 1.06 4,328,183,200 65,033,160 1.420 2019-06-28
1394 2019-07-02 45,684,000 92,000 1.06 4,328,183,200 64,871,280 1.420 2019-06-27
1395 2019-06-28 45,592,000 222,000 1.05 4,328,183,200 63,372,880 1.390 2019-06-26
1396 2019-06-27 45,370,000 -40,000 1.05 4,328,183,200 63,518,000 1.400 2019-06-25
1397 2019-06-26 45,410,000 70,000 1.05 4,328,183,200 65,844,500 1.450 2019-06-24
1398 2019-06-25 45,340,000 -60,000 1.05 4,328,183,200 66,196,400 1.460 2019-06-21
1399 2019-06-24 45,400,000 -268,000 1.05 4,328,183,200 65,830,000 1.450 2019-06-20
1400 2019-06-21 45,668,000 60,000 1.06 4,328,183,200 64,391,880 1.410 2019-06-19
1401 2019-06-20 45,608,000 -650,000 1.05 4,328,183,200 64,307,280 1.410 2019-06-18
1402 2019-06-19 46,258,000 68,000 1.07 4,328,183,200 64,298,620 1.390 2019-06-17
1403 2019-06-18 46,190,000 292,000 1.07 4,328,183,200 65,589,800 1.420 2019-06-14
1404 2019-06-17 45,898,000 80,000 1.06 4,328,183,200 65,634,140 1.430 2019-06-13
1405 2019-06-14 45,818,000 630,000 1.06 4,328,183,200 64,603,380 1.410 2019-06-12
1406 2019-06-13 45,188,000 -34,000 1.04 4,328,183,200 65,974,480 1.460 2019-06-11
1407 2019-06-12 45,222,000 210,000 1.04 4,328,183,200 67,380,780 1.490 2019-06-10
1408 2019-06-11 45,012,000 20,000 1.04 4,328,183,200 66,617,760 1.480 2019-06-06
1409 2019-06-10 44,992,000 396,000 1.04 4,328,183,200 66,588,160 1.480 2019-06-05
1410 2019-06-06 44,596,000 890,000 1.03 4,328,183,200 70,907,640 1.590 2019-06-04
1411 2019-06-05 43,706,000 1,080,000 1.01 4,328,183,200 69,055,480 1.580 2019-06-03
1412 2019-06-04 42,626,000 -50,000 0.98 4,328,183,200 68,627,860 1.610 2019-05-31
1413 2019-06-03 42,676,000 -2,754,000 0.99 4,328,183,200 67,428,080 1.580 2019-05-30
1414 2019-05-31 45,430,000 -652,000 1.05 4,328,183,200 68,599,300 1.510 2019-05-29
1415 2019-05-30 46,082,000 -172,000 1.06 4,328,183,200 71,427,100 1.550 2019-05-28
1416 2019-05-28 46,254,000 -30,000 1.07 4,328,183,200 67,993,380 1.470 2019-05-24
1417 2019-05-27 46,284,000 -20,000 1.07 4,328,183,200 65,723,280 1.420 2019-05-23
1418 2019-05-24 46,304,000 110,000 1.07 4,328,183,200 67,603,840 1.460 2019-05-22
1419 2019-05-23 46,194,000 50,000 1.07 4,328,183,200 67,905,180 1.470 2019-05-21
1420 2019-05-22 46,144,000 60,000 1.07 4,328,183,200 66,908,800 1.450 2019-05-20
1421 2019-05-21 46,084,000 -236,000 1.06 4,328,183,200 71,430,200 1.550 2019-05-17
1422 2019-05-17 46,320,000 -222,000 1.07 4,328,183,200 74,112,000 1.600 2019-05-15
1423 2019-05-16 46,542,000 -116,000 1.08 4,328,183,200 71,674,680 1.540 2019-05-14
1424 2019-05-10 46,658,000 178,000 1.08 4,328,183,200 74,652,800 1.600 2019-05-08
1425 2019-05-09 46,480,000 100,000 1.07 4,328,183,200 76,227,200 1.640 2019-05-07
1426 2019-05-08 46,380,000 -1,296,000 1.07 4,328,183,200 75,135,600 1.620 2019-05-06
1427 2019-05-07 47,676,000 -54,000 1.10 4,328,183,200 81,049,200 1.700 2019-05-03
1428 2019-05-06 47,730,000 -102,000 1.10 4,328,183,200 80,186,400 1.680 2019-05-02
1429 2019-05-03 47,832,000 -112,000 1.11 4,328,183,200 78,922,800 1.650 2019-04-30
1430 2019-05-02 47,944,000 674,000 1.11 4,328,183,200 75,751,520 1.580 2019-04-29
1431 2019-04-30 47,270,000 186,000 1.09 4,328,183,200 73,741,200 1.560 2019-04-26
1432 2019-04-29 47,084,000 264,000 1.09 4,327,581,200 72,980,200 1.550 2019-04-25
1433 2019-04-26 46,820,000 70,000 1.08 4,327,581,200 76,316,600 1.630 2019-04-24
1434 2019-04-25 46,750,000 -458,000 1.08 4,327,581,200 77,605,000 1.660 2019-04-23
1435 2019-04-24 47,208,000 -32,000 1.09 4,327,581,200 78,365,280 1.660 2019-04-18
1436 2019-04-23 47,240,000 -56,000 1.09 4,327,581,200 78,890,800 1.670 2019-04-17
1437 2019-04-18 47,296,000 -6,000 1.09 4,327,581,200 78,511,360 1.660 2019-04-16
1438 2019-04-17 47,302,000 -516,000 1.09 4,327,581,200 77,575,280 1.640 2019-04-15
1439 2019-04-16 47,818,000 76,000 1.10 4,327,581,200 76,986,980 1.610 2019-04-12
1440 2019-04-15 47,742,000 -28,000 1.10 4,327,581,200 78,774,300 1.650 2019-04-11
1441 2019-04-12 47,770,000 -76,000 1.10 4,327,581,200 80,731,300 1.690 2019-04-10
1442 2019-04-11 47,846,000 42,000 1.11 4,327,581,200 80,381,280 1.680 2019-04-09
1443 2019-04-10 47,804,000 -2,000 1.10 4,327,581,200 78,876,600 1.650 2019-04-08
1444 2019-04-09 47,806,000 498,000 1.10 4,327,581,200 77,923,780 1.630 2019-04-04
1445 2019-04-08 47,308,000 250,000 1.09 4,327,581,200 77,112,040 1.630 2019-04-03
1446 2019-04-04 47,058,000 122,000 1.09 4,327,581,200 76,704,540 1.630 2019-04-02
1447 2019-04-03 46,936,000 -56,000 1.08 4,327,581,200 77,913,760 1.660 2019-04-01
1448 2019-04-02 46,992,000 422,000 1.09 4,327,581,200 78,946,560 1.680 2019-03-29
1449 2019-04-01 46,570,000 -46,000 1.08 4,327,581,200 77,306,200 1.660 2019-03-28
1450 2019-03-29 46,616,000 -2,000 1.08 4,327,581,200 81,578,000 1.750 2019-03-27
1451 2019-03-28 46,618,000 130,000 1.08 4,327,581,200 80,649,140 1.730 2019-03-26
1452 2019-03-27 46,488,000 -114,000 1.07 4,327,581,200 80,424,240 1.730 2019-03-25
1453 2019-03-26 46,602,000 192,000 1.08 4,327,581,200 83,883,600 1.800 2019-03-22
1454 2019-03-25 46,410,000 78,000 1.07 4,327,581,200 75,184,200 1.620 2019-03-21
1455 2019-03-22 46,332,000 200,000 1.07 4,327,581,200 72,277,920 1.560 2019-03-20
1456 2019-03-21 46,132,000 -228,000 1.07 4,327,581,200 71,965,920 1.560 2019-03-19
1457 2019-03-20 46,360,000 200,000 1.07 4,327,581,200 73,712,400 1.590 2019-03-18
1458 2019-03-19 46,160,000 6,000 1.07 4,327,581,200 70,163,200 1.520 2019-03-15
1459 2019-03-18 46,154,000 736,000 1.07 4,327,581,200 73,846,400 1.600 2019-03-14
1460 2019-03-15 45,418,000 214,000 1.05 4,327,581,200 73,122,980 1.610 2019-03-13
1461 2019-03-14 45,204,000 244,000 1.04 4,327,581,200 74,134,560 1.640 2019-03-12
1462 2019-03-13 44,960,000 6,000 1.04 4,327,581,200 75,532,800 1.680 2019-03-11
1463 2019-03-12 44,954,000 -158,000 1.04 4,327,581,200 77,320,880 1.720 2019-03-08
1464 2019-03-11 45,112,000 -48,000 1.04 4,327,581,200 79,397,120 1.760 2019-03-07
1465 2019-03-08 45,160,000 -66,000 1.04 4,327,581,200 81,288,000 1.800 2019-03-06
1466 2019-03-07 45,226,000 118,000 1.05 4,327,581,200 80,050,020 1.770 2019-03-05
1467 2019-03-06 45,108,000 -142,000 1.04 4,327,581,200 78,487,920 1.740 2019-03-04
1468 2019-03-05 45,250,000 -6,000 1.05 4,327,581,200 76,020,000 1.680 2019-03-01
1469 2019-03-04 45,256,000 -78,000 1.05 4,327,581,200 75,124,960 1.660 2019-02-28
1470 2019-03-01 45,334,000 -6,000 1.05 4,327,581,200 75,707,780 1.670 2019-02-27
1471 2019-02-28 45,340,000 280,000 1.05 4,327,581,200 76,171,200 1.680 2019-02-26
1472 2019-02-27 45,060,000 36,000 1.04 4,327,581,200 76,151,400 1.690 2019-02-25
1473 2019-02-26 45,024,000 94,000 1.04 4,327,581,200 76,090,560 1.690 2019-02-22
1474 2019-02-25 44,930,000 20,000 1.04 4,327,581,200 75,482,400 1.680 2019-02-21
1475 2019-02-22 44,910,000 84,000 1.04 4,327,581,200 73,203,300 1.630 2019-02-20
1476 2019-02-21 44,826,000 234,000 1.04 4,327,581,200 74,859,420 1.670 2019-02-19
1477 2019-02-20 44,592,000 14,000 1.03 4,327,581,200 74,914,560 1.680 2019-02-18
1478 2019-02-19 44,578,000 -80,000 1.03 4,327,581,200 75,336,820 1.690 2019-02-15
1479 2019-02-18 44,658,000 94,000 1.03 4,327,581,200 78,598,080 1.760 2019-02-14
1480 2019-02-15 44,564,000 42,000 1.03 4,327,581,200 77,987,000 1.750 2019-02-13
1481 2019-02-14 44,522,000 -66,000 1.03 4,327,581,200 77,913,500 1.750 2019-02-12
1482 2019-02-13 44,588,000 34,000 1.03 4,327,581,200 77,583,120 1.740 2019-02-11
1483 2019-02-12 44,554,000 -4,000 1.03 4,327,581,200 78,860,580 1.770 2019-02-08
1484 2019-02-11 44,558,000 94,000 1.03 4,327,581,200 77,085,340 1.730 2019-02-01
1485 2019-02-08 44,464,000 -168,000 1.03 4,327,581,200 75,144,160 1.690 2019-01-31
1486 2019-02-01 44,632,000 -194,000 1.03 4,327,581,200 74,089,120 1.660 2019-01-30
1487 2019-01-31 44,826,000 -34,000 1.04 4,327,581,200 74,411,160 1.660 2019-01-29
1488 2019-01-30 44,860,000 -98,000 1.04 4,327,581,200 72,673,200 1.620 2019-01-28
1489 2019-01-29 44,958,000 -40,000 1.04 4,327,581,200 75,979,020 1.690 2019-01-25
1490 2019-01-28 44,998,000 30,000 1.04 4,327,581,200 75,596,640 1.680 2019-01-24
1491 2019-01-25 44,968,000 -94,000 1.04 4,327,581,200 74,646,880 1.660 2019-01-23
1492 2019-01-24 45,062,000 100,000 1.04 4,327,581,200 73,901,680 1.640 2019-01-22
1493 2019-01-23 44,962,000 312,000 1.04 4,327,581,200 73,288,060 1.630 2019-01-21
1494 2019-01-22 44,650,000 -30,000 1.03 4,336,291,200 67,868,000 1.520 2019-01-18
1495 2019-01-21 44,680,000 -660,000 1.03 4,336,291,200 65,679,600 1.470 2019-01-17
1496 2019-01-17 45,340,000 -16,000 1.05 4,336,291,200 65,743,000 1.450 2019-01-15
1497 2019-01-16 45,356,000 -12,000 1.05 4,336,291,200 65,766,200 1.450 2019-01-14
1498 2019-01-15 45,368,000 -968,000 1.05 4,336,291,200 66,690,960 1.470 2019-01-11
1499 2019-01-14 46,336,000 190,000 1.07 4,336,291,200 67,187,200 1.450 2019-01-10
1500 2019-01-11 46,146,000 -20,000 1.06 4,336,291,200 67,373,160 1.460 2019-01-09
1501 2019-01-09 46,166,000 68,000 1.06 4,336,291,200 68,325,680 1.480 2019-01-07
1502 2019-01-08 46,098,000 -10,000 1.06 4,336,291,200 69,147,000 1.500 2019-01-04
1503 2019-01-07 46,108,000 -12,000 1.06 4,336,291,200 67,778,760 1.470 2019-01-03
1504 2019-01-04 46,120,000 80,000 1.06 4,336,291,200 65,951,600 1.430 2019-01-02
1505 2019-01-03 46,040,000 580,000 1.06 4,336,291,200 67,218,400 1.460 2018-12-28
1506 2019-01-02 45,460,000 428,000 1.05 4,336,291,200 65,462,400 1.440 2018-12-27
1507 2018-12-28 45,032,000 -50,000 1.04 4,336,291,200 66,197,040 1.470 2018-12-21
1508 2018-12-27 45,082,000 60,000 1.04 4,336,291,200 66,721,360 1.480 2018-12-20
1509 2018-12-21 45,022,000 152,000 1.04 4,336,291,200 66,632,560 1.480 2018-12-19
1510 2018-12-20 44,870,000 10,000 1.03 4,336,291,200 65,510,200 1.460 2018-12-18
1511 2018-12-19 44,860,000 -150,000 1.03 4,336,291,200 66,841,400 1.490 2018-12-17
1512 2018-12-18 45,010,000 56,000 1.04 4,336,291,200 67,515,000 1.500 2018-12-14
1513 2018-12-17 44,954,000 16,000 1.04 4,336,291,200 67,431,000 1.500 2018-12-13
1514 2018-12-14 44,938,000 66,000 1.04 4,336,291,200 67,407,000 1.500 2018-12-12
1515 2018-12-13 44,872,000 246,000 1.03 4,336,291,200 68,205,440 1.520 2018-12-11
1516 2018-12-12 44,626,000 164,000 1.03 4,336,291,200 66,046,480 1.480 2018-12-10
1517 2018-12-11 44,462,000 366,000 1.03 4,336,291,200 68,026,860 1.530 2018-12-07
1518 2018-12-10 44,096,000 50,000 1.02 4,336,291,200 69,230,720 1.570 2018-12-06
1519 2018-12-07 44,046,000 20,000 1.02 4,336,291,200 70,473,600 1.600 2018-12-05
1520 2018-12-06 44,026,000 296,000 1.02 4,336,291,200 70,881,860 1.610 2018-12-04
1521 2018-12-05 43,730,000 -100,000 1.01 4,336,291,200 72,154,500 1.650 2018-12-03
1522 2018-12-04 43,830,000 264,000 1.01 4,336,291,200 70,566,300 1.610 2018-11-30
1523 2018-12-03 43,566,000 -120,000 1.00 4,336,291,200 70,576,920 1.620 2018-11-29
1524 2018-11-30 43,686,000 240,000 1.01 4,336,291,200 71,208,180 1.630 2018-11-28
1525 2018-11-29 43,446,000 100,000 1.00 4,336,291,200 70,382,520 1.620 2018-11-27
1526 2018-11-28 43,346,000 90,000 1.00 4,336,291,200 72,387,820 1.670 2018-11-26
1527 2018-11-27 43,256,000 60,000 1.00 4,336,291,200 71,372,400 1.650 2018-11-23
1528 2018-11-26 43,196,000 -100,000 1.00 4,336,291,200 72,137,320 1.670 2018-11-22
1529 2018-11-23 43,296,000 84,000 1.00 4,336,291,200 72,304,320 1.670 2018-11-21
1530 2018-11-22 43,212,000 -30,000 1.00 4,336,291,200 70,435,560 1.630 2018-11-20
1531 2018-11-21 43,242,000 150,000 1.00 4,336,291,200 73,078,980 1.690 2018-11-19
1532 2018-11-20 43,092,000 182,000 0.99 4,336,291,200 74,549,160 1.730 2018-11-16
1533 2018-11-19 42,910,000 18,000 0.99 4,336,291,200 74,234,300 1.730 2018-11-15
1534 2018-11-16 42,892,000 50,000 0.99 4,336,291,200 74,632,080 1.740 2018-11-14
1535 2018-11-15 42,842,000 -10,000 0.99 4,336,291,200 74,545,080 1.740 2018-11-13
1536 2018-11-14 42,852,000 30,000 0.99 4,336,291,200 75,848,040 1.770 2018-11-12
1537 2018-11-13 42,822,000 58,000 0.99 4,336,291,200 74,938,500 1.750 2018-11-09
1538 2018-11-12 42,764,000 50,000 0.99 4,336,291,200 75,264,640 1.760 2018-11-08
1539 2018-11-08 42,714,000 -10,000 0.99 4,336,291,200 75,176,640 1.760 2018-11-06
1540 2018-11-06 42,724,000 -130,000 0.99 4,336,291,200 77,330,440 1.810 2018-11-02
1541 2018-11-05 42,854,000 168,000 0.99 4,336,291,200 73,280,340 1.710 2018-11-01
1542 2018-11-02 42,686,000 -42,000 0.98 4,336,291,200 72,566,200 1.700 2018-10-31
1543 2018-11-01 42,728,000 40,000 0.99 4,336,291,200 73,492,160 1.720 2018-10-30
1544 2018-10-31 42,688,000 104,000 0.98 4,336,291,200 72,996,480 1.710 2018-10-29
1545 2018-10-30 42,584,000 24,000 0.98 4,336,291,200 76,651,200 1.800 2018-10-26
1546 2018-10-29 42,560,000 20,000 0.98 4,336,291,200 76,608,000 1.800 2018-10-25
1547 2018-10-25 42,540,000 -48,000 0.98 4,336,291,200 76,572,000 1.800 2018-10-23
1548 2018-10-24 42,588,000 62,000 0.98 4,336,291,200 76,232,520 1.790 2018-10-22
1549 2018-10-23 42,526,000 4,000 0.98 4,336,291,200 72,719,460 1.710 2018-10-19
1550 2018-10-22 42,522,000 12,000 0.98 4,336,291,200 71,862,180 1.690 2018-10-18
1551 2018-10-18 42,510,000 40,000 0.98 4,336,291,200 73,542,300 1.730 2018-10-15
1552 2018-10-16 42,470,000 410,000 0.98 4,336,291,200 73,048,400 1.720 2018-10-12
1553 2018-10-15 42,060,000 266,000 0.97 4,336,291,200 71,081,400 1.690 2018-10-11
1554 2018-10-12 41,794,000 36,000 0.96 4,336,291,200 74,393,320 1.780 2018-10-10
1555 2018-10-11 41,758,000 152,000 0.96 4,336,291,200 74,746,820 1.790 2018-10-09
1556 2018-10-10 41,606,000 100,000 0.96 4,336,291,200 75,306,860 1.810 2018-10-08
1557 2018-10-09 41,506,000 -30,000 0.96 4,336,291,200 80,521,640 1.940 2018-10-05
1558 2018-10-08 41,536,000 32,000 0.96 4,336,291,200 78,918,400 1.900 2018-10-04
1559 2018-10-05 41,504,000 -16,000 0.96 4,336,291,200 80,517,760 1.940 2018-10-03
1560 2018-10-04 41,520,000 -12,000 0.96 4,336,291,200 79,303,200 1.910 2018-10-02
1561 2018-10-03 41,532,000 60,000 0.96 4,336,291,200 80,156,760 1.930 2018-09-28
1562 2018-10-02 41,472,000 -150,000 0.96 4,336,291,200 80,870,400 1.950 2018-09-27
1563 2018-09-28 41,622,000 -100,000 0.96 4,336,291,200 80,746,680 1.940 2018-09-26
1564 2018-09-27 41,722,000 44,000 0.96 4,336,291,200 81,357,900 1.950 2018-09-24
1565 2018-09-26 41,678,000 -186,000 0.96 4,336,291,200 81,688,880 1.960 2018-09-21
1566 2018-09-24 41,864,000 110,000 0.97 4,336,291,200 78,285,680 1.870 2018-09-20
1567 2018-09-21 41,754,000 32,000 0.96 4,336,291,200 78,497,520 1.880 2018-09-19
1568 2018-09-20 41,722,000 -30,000 0.96 4,336,291,200 82,609,560 1.980 2018-09-18
1569 2018-09-19 41,752,000 -40,000 0.96 4,336,291,200 78,493,760 1.880 2018-09-17
1570 2018-09-17 41,792,000 28,000 0.96 4,336,291,200 76,479,360 1.830 2018-09-13
1571 2018-09-14 41,764,000 214,000 0.96 4,336,291,200 74,339,920 1.780 2018-09-12
1572 2018-09-13 41,550,000 200,000 0.96 4,336,291,200 74,790,000 1.800 2018-09-11
1573 2018-09-12 41,350,000 120,000 0.95 4,336,291,200 74,430,000 1.800 2018-09-10
1574 2018-09-11 41,230,000 24,000 0.95 4,336,291,200 77,924,700 1.890 2018-09-07
1575 2018-09-10 41,206,000 24,000 0.95 4,336,291,200 77,467,280 1.880 2018-09-06
1576 2018-09-07 41,182,000 -266,000 0.95 4,336,291,200 81,128,540 1.970 2018-09-05
1577 2018-09-06 41,448,000 148,000 0.96 4,336,291,200 81,652,560 1.970 2018-09-04
1578 2018-09-05 41,300,000 -102,000 0.95 4,336,291,200 78,470,000 1.900 2018-09-03
1579 2018-09-03 41,402,000 68,000 0.95 4,336,291,200 80,319,880 1.940 2018-08-30
1580 2018-08-31 41,334,000 -22,000 0.95 4,336,291,200 83,494,680 2.020 2018-08-29
1581 2018-08-30 41,356,000 106,000 0.95 4,336,291,200 85,606,920 2.070 2018-08-28
1582 2018-08-29 41,250,000 104,000 0.95 4,336,291,200 85,800,000 2.080 2018-08-27
1583 2018-08-28 41,146,000 54,000 0.95 4,336,291,200 85,583,680 2.080 2018-08-24
1584 2018-08-27 41,092,000 -74,000 0.95 4,336,291,200 84,238,600 2.050 2018-08-23
1585 2018-08-24 41,166,000 156,000 0.95 4,336,291,200 83,155,320 2.020 2018-08-22
1586 2018-08-23 41,010,000 20,000 0.95 4,336,291,200 82,840,200 2.020 2018-08-21
1587 2018-08-22 40,990,000 30,000 0.95 4,336,291,200 80,750,300 1.970 2018-08-20
1588 2018-08-21 40,960,000 -284,000 0.94 4,336,291,200 78,233,600 1.910 2018-08-17
1589 2018-08-20 41,244,000 -44,000 0.95 4,336,291,200 77,126,280 1.870 2018-08-16
1590 2018-08-17 41,288,000 266,000 0.95 4,336,291,200 76,795,680 1.860 2018-08-15
1591 2018-08-16 41,022,000 458,000 0.95 4,336,291,200 82,044,000 2.000 2018-08-14
1592 2018-08-15 40,564,000 -50,000 0.94 4,336,291,200 81,939,280 2.020 2018-08-13
1593 2018-08-13 40,614,000 -178,000 0.94 4,336,291,200 84,883,260 2.090 2018-08-09
1594 2018-08-10 40,792,000 18,000 0.94 4,336,291,200 81,991,920 2.010 2018-08-08
1595 2018-08-09 40,774,000 -10,000 0.94 4,336,291,200 83,586,700 2.050 2018-08-07
1596 2018-08-08 40,784,000 -150,000 0.94 4,336,291,200 81,160,160 1.990 2018-08-06
1597 2018-08-07 40,934,000 90,000 0.94 4,336,291,200 85,142,720 2.080 2018-08-03
1598 2018-08-06 40,844,000 -786,000 0.94 4,336,291,200 84,955,520 2.080 2018-08-02
1599 2018-08-03 41,630,000 20,000 0.96 4,336,291,200 92,834,900 2.230 2018-08-01
1600 2018-08-02 41,610,000 -80,000 0.96 4,336,291,200 91,958,100 2.210 2018-07-31
1601 2018-08-01 41,690,000 -228,000 0.96 4,336,291,200 92,551,800 2.220 2018-07-30
1602 2018-07-31 41,918,000 -220,000 0.97 4,336,291,200 96,830,580 2.310 2018-07-27
1603 2018-07-30 42,138,000 18,000 0.97 4,336,291,200 98,181,540 2.330 2018-07-26
1604 2018-07-27 42,120,000 104,000 0.97 4,336,291,200 98,139,600 2.330 2018-07-25
1605 2018-07-26 42,016,000 -48,000 0.97 4,336,291,200 99,157,760 2.360 2018-07-24
1606 2018-07-25 42,064,000 2,000 0.97 4,336,291,200 99,271,040 2.360 2018-07-23
1607 2018-07-24 42,062,000 -24,000 0.97 4,336,291,200 100,528,180 2.390 2018-07-20
1608 2018-07-23 42,086,000 302,000 0.97 4,336,291,200 98,481,240 2.340 2018-07-19
1609 2018-07-20 41,784,000 26,000 0.96 4,336,291,200 101,117,280 2.420 2018-07-18
1610 2018-07-19 41,758,000 -90,000 0.96 4,336,291,200 104,395,000 2.500 2018-07-17
1611 2018-07-18 41,848,000 32,000 0.97 4,336,291,200 107,130,880 2.560 2018-07-16
1612 2018-07-17 41,816,000 332,000 0.96 4,336,291,200 108,721,600 2.600 2018-07-13
1613 2018-07-13 41,484,000 -110,000 0.96 4,336,291,200 97,487,400 2.350 2018-07-11
1614 2018-07-12 41,594,000 20,000 0.96 4,336,291,200 99,409,660 2.390 2018-07-10
1615 2018-07-11 41,574,000 -242,000 0.96 4,336,291,200 100,609,080 2.420 2018-07-09
1616 2018-07-10 41,816,000 48,000 0.96 4,336,291,200 97,431,280 2.330 2018-07-06
1617 2018-07-09 41,768,000 14,000 0.96 4,336,291,200 97,319,440 2.330 2018-07-05
1618 2018-07-06 41,754,000 356,000 0.96 4,336,291,200 97,286,820 2.330 2018-07-04
1619 2018-07-05 41,398,000 -58,000 0.95 4,336,291,200 99,355,200 2.400 2018-07-03
1620 2018-07-04 41,456,000 90,000 0.96 4,336,291,200 102,810,880 2.480 2018-06-29
1621 2018-07-03 41,366,000 -308,000 0.95 4,336,291,200 98,451,080 2.380 2018-06-28
1622 2018-06-29 41,674,000 518,000 0.96 4,336,290,000 97,517,160 2.340 2018-06-27
1623 2018-06-28 41,156,000 -282,000 0.95 4,336,290,000 102,890,000 2.500 2018-06-26
1624 2018-06-27 41,438,000 28,000 0.96 4,336,290,000 103,180,620 2.490 2018-06-25
1625 2018-06-26 41,410,000 -174,000 0.95 4,336,290,000 107,666,000 2.600 2018-06-22
1626 2018-06-25 41,584,000 532,000 0.96 4,336,290,000 107,702,560 2.590 2018-06-21
1627 2018-06-22 41,052,000 -34,000 0.95 4,336,290,000 107,556,240 2.620 2018-06-20
1628 2018-06-21 41,086,000 90,000 0.95 4,336,290,000 106,412,740 2.590 2018-06-19
1629 2018-06-20 40,996,000 238,000 0.95 4,336,290,000 116,018,680 2.830 2018-06-15
1630 2018-06-19 40,758,000 96,000 0.94 4,336,290,000 115,345,140 2.830 2018-06-14
1631 2018-06-15 40,662,000 -230,000 0.94 4,336,290,000 118,326,420 2.910 2018-06-13
1632 2018-06-14 40,892,000 -114,000 0.94 4,336,290,000 118,586,800 2.900 2018-06-12
1633 2018-06-13 41,006,000 68,000 0.95 4,336,290,000 112,356,440 2.740 2018-06-11
1634 2018-06-12 40,938,000 730,000 0.94 4,336,290,000 111,351,360 2.720 2018-06-08
1635 2018-06-11 40,208,000 70,000 0.93 4,336,290,000 111,778,240 2.780 2018-06-07
1636 2018-06-08 40,138,000 -16,000 0.93 4,336,290,000 111,583,640 2.780 2018-06-06
1637 2018-06-07 40,154,000 -124,000 0.93 4,336,290,000 112,832,740 2.810 2018-06-05
1638 2018-06-06 40,278,000 404,000 0.93 4,336,290,000 114,389,520 2.840 2018-06-04
1639 2018-06-05 39,874,000 -126,000 0.92 4,336,290,000 113,242,160 2.840 2018-06-01
1640 2018-06-04 40,000,000 82,000 0.92 4,336,290,000 114,800,000 2.870 2018-05-31
1641 2018-06-01 39,918,000 106,000 0.92 4,336,290,000 112,169,580 2.810 2018-05-30
1642 2018-05-31 39,812,000 4,030,000 0.92 4,336,290,000 114,260,440 2.870 2018-05-29
1643 2018-05-30 35,782,000 426,000 0.83 4,332,325,200 106,630,360 2.980 2018-05-28
1644 2018-05-29 35,356,000 -134,000 0.82 4,332,325,200 102,885,960 2.910 2018-05-25
1645 2018-05-28 35,490,000 306,000 0.82 4,332,325,200 102,921,000 2.900 2018-05-24
1646 2018-05-25 35,184,000 1,068,000 0.81 4,332,325,200 100,274,400 2.850 2018-05-23
1647 2018-05-24 34,116,000 358,000 0.79 4,332,325,200 101,324,520 2.970 2018-05-21
1648 2018-05-23 33,758,000 122,000 0.78 4,332,325,200 102,961,900 3.050 2018-05-18
1649 2018-05-21 33,636,000 -12,000 0.78 4,332,325,200 97,880,760 2.910 2018-05-17
1650 2018-05-18 33,648,000 12,000 0.78 4,332,325,200 99,261,600 2.950 2018-05-16
1651 2018-05-17 33,636,000 -236,000 0.78 4,332,325,200 98,217,120 2.920 2018-05-15
1652 2018-05-16 33,872,000 424,000 0.78 4,332,325,200 97,890,080 2.890 2018-05-14
1653 2018-05-15 33,448,000 582,000 0.77 4,332,325,200 95,326,800 2.850 2018-05-11
1654 2018-05-14 32,866,000 -280,000 0.76 4,332,325,200 86,437,580 2.630 2018-05-10
1655 2018-05-11 33,146,000 278,000 0.77 4,332,325,200 90,157,120 2.720 2018-05-09
1656 2018-05-10 32,868,000 2,454,000 0.76 4,332,325,200 88,743,600 2.700 2018-05-08
1657 2018-05-09 30,414,000 -266,000 0.70 4,332,325,200 77,859,840 2.560 2018-05-07
1658 2018-05-08 30,680,000 1,400,000 0.71 4,332,325,200 73,632,000 2.400 2018-05-04
1659 2018-05-07 29,280,000 -88,000 0.68 4,332,325,200 69,686,400 2.380 2018-05-03
1660 2018-05-04 29,368,000 216,000 0.68 4,332,325,200 68,721,120 2.340 2018-05-02
1661 2018-05-03 29,152,000 88,000 0.67 4,332,325,200 70,256,320 2.410 2018-04-30
1662 2018-05-02 29,064,000 -70,000 0.67 4,332,325,200 70,044,240 2.410 2018-04-27
1663 2018-04-30 29,134,000 -170,000 0.67 4,332,325,200 68,756,240 2.360 2018-04-26
1664 2018-04-27 29,304,000 -304,000 0.68 4,330,795,600 67,399,200 2.300 2018-04-25
1665 2018-04-25 29,608,000 138,000 0.68 4,330,795,600 66,025,840 2.230 2018-04-23
1666 2018-04-24 29,470,000 148,000 0.68 4,330,795,600 65,718,100 2.230 2018-04-20
1667 2018-04-23 29,322,000 -220,000 0.68 4,330,795,600 67,147,380 2.290 2018-04-19
1668 2018-04-20 29,542,000 -340,000 0.68 4,330,795,600 66,764,920 2.260 2018-04-18
1669 2018-04-19 29,882,000 -32,000 0.69 4,330,795,600 67,234,500 2.250 2018-04-17
1670 2018-04-18 29,914,000 100,000 0.69 4,330,795,600 66,708,220 2.230 2018-04-16
1671 2018-04-17 29,814,000 686,000 0.69 4,330,795,600 67,677,780 2.270 2018-04-13
1672 2018-04-16 29,128,000 -44,000 0.67 4,330,795,600 67,868,240 2.330 2018-04-12
1673 2018-04-13 29,172,000 32,000 0.67 4,330,795,600 67,970,760 2.330 2018-04-11
1674 2018-04-12 29,140,000 54,000 0.67 4,330,795,600 66,730,600 2.290 2018-04-10
1675 2018-04-11 29,086,000 26,000 0.67 4,330,795,600 68,642,960 2.360 2018-04-09
1676 2018-04-10 29,060,000 404,000 0.67 4,330,795,600 69,453,400 2.390 2018-04-06
1677 2018-04-09 28,656,000 -692,000 0.66 4,330,795,600 66,481,920 2.320 2018-04-04
1678 2018-04-06 29,348,000 -1,808,000 0.68 4,330,795,600 68,967,800 2.350 2018-04-03
1679 2018-04-04 31,156,000 -508,000 0.72 4,330,795,600 71,035,680 2.280 2018-03-29
1680 2018-04-03 31,664,000 -46,000 0.73 4,330,795,600 75,993,600 2.400 2018-03-28
1681 2018-03-29 31,710,000 -1,106,000 0.73 4,330,477,600 78,323,700 2.470 2018-03-27
1682 2018-03-28 32,816,000 -756,000 0.76 4,330,477,600 76,133,120 2.320 2018-03-26
1683 2018-03-27 33,572,000 -130,000 0.78 4,330,477,600 76,208,440 2.270 2018-03-23
1684 2018-03-26 33,702,000 -446,000 0.78 4,330,477,600 77,851,620 2.310 2018-03-22
1685 2018-03-23 34,148,000 406,000 0.79 4,330,477,600 76,833,000 2.250 2018-03-21
1686 2018-03-22 33,742,000 40,000 0.78 4,330,477,600 77,944,020 2.310 2018-03-20
1687 2018-03-21 33,702,000 176,000 0.78 4,330,477,600 75,829,500 2.250 2018-03-19
1688 2018-03-20 33,526,000 -158,000 0.77 4,330,477,600 71,075,120 2.120 2018-03-16
1689 2018-03-19 33,684,000 -258,000 0.78 4,330,477,600 74,104,800 2.200 2018-03-15
1690 2018-03-16 33,942,000 -252,000 0.78 4,330,477,600 73,314,720 2.160 2018-03-14
1691 2018-03-15 34,194,000 -1,354,000 0.79 4,330,477,600 73,859,040 2.160 2018-03-13
1692 2018-03-14 35,548,000 -438,000 0.82 4,330,477,600 74,650,800 2.100 2018-03-12
1693 2018-03-13 35,986,000 -174,000 0.83 4,330,477,600 74,131,160 2.060 2018-03-09
1694 2018-03-12 36,160,000 -240,000 0.84 4,330,477,600 74,851,200 2.070 2018-03-08
1695 2018-03-09 36,400,000 618,000 0.84 4,330,477,600 72,436,000 1.990 2018-03-07
1696 2018-03-08 35,782,000 -150,000 0.83 4,330,477,600 70,490,540 1.970 2018-03-06
1697 2018-03-07 35,932,000 50,000 0.83 4,330,477,600 67,192,840 1.870 2018-03-05
1698 2018-03-06 35,882,000 -64,000 0.83 4,330,477,600 66,740,520 1.860 2018-03-02
1699 2018-03-05 35,946,000 -160,000 0.83 4,330,477,600 67,937,940 1.890 2018-03-01
1700 2018-03-02 36,106,000 14,000 0.83 4,330,477,600 67,518,220 1.870 2018-02-28
1701 2018-03-01 36,092,000 4,000 0.83 4,330,477,600 68,935,720 1.910 2018-02-27
1702 2018-02-28 36,088,000 72,000 0.83 4,330,477,600 69,649,840 1.930 2018-02-26
1703 2018-02-27 36,016,000 -88,000 0.83 4,330,477,600 70,231,200 1.950 2018-02-23
1704 2018-02-26 36,104,000 28,000 0.83 4,330,477,600 67,514,480 1.870 2018-02-22
1705 2018-02-23 36,076,000 -64,000 0.83 4,330,477,600 69,265,920 1.920 2018-02-21
1706 2018-02-22 36,140,000 76,000 0.83 4,330,477,600 68,666,000 1.900 2018-02-20
1707 2018-02-21 36,064,000 -72,000 0.83 4,330,477,600 65,997,120 1.830 2018-02-14
1708 2018-02-20 36,136,000 58,000 0.83 4,330,477,600 66,490,240 1.840 2018-02-13
1709 2018-02-14 36,078,000 198,000 0.83 4,330,477,600 67,465,860 1.870 2018-02-12
1710 2018-02-13 35,880,000 -186,000 0.83 4,330,477,600 64,584,000 1.800 2018-02-09
1711 2018-02-12 36,066,000 286,000 0.83 4,330,477,600 65,640,120 1.820 2018-02-08
1712 2018-02-09 35,780,000 292,000 0.83 4,330,477,600 64,404,000 1.800 2018-02-07
1713 2018-02-08 35,488,000 834,000 0.82 4,330,477,600 65,297,920 1.840 2018-02-06
1714 2018-02-07 34,654,000 40,000 0.80 4,330,477,600 68,961,460 1.990 2018-02-05
1715 2018-02-06 34,614,000 -218,000 0.80 4,330,477,600 70,612,560 2.040 2018-02-02
1716 2018-02-05 34,832,000 -50,000 0.80 4,330,477,600 71,057,280 2.040 2018-02-01
1717 2018-02-02 34,882,000 -258,000 0.81 4,330,477,600 72,205,740 2.070 2018-01-31
1718 2018-02-01 35,140,000 722,000 0.81 4,330,477,600 70,631,400 2.010 2018-01-30
1719 2018-01-31 34,418,000 536,000 0.79 4,330,477,600 71,245,260 2.070 2018-01-29
1720 2018-01-30 33,882,000 -184,000 0.78 4,329,478,800 71,152,200 2.100 2018-01-26
1721 2018-01-29 34,066,000 -332,000 0.79 4,329,478,800 71,197,940 2.090 2018-01-25
1722 2018-01-26 34,398,000 -378,000 0.79 4,329,478,800 68,452,020 1.990 2018-01-24
1723 2018-01-25 34,776,000 230,000 0.80 4,329,478,800 69,204,240 1.990 2018-01-23
1724 2018-01-24 34,546,000 -176,000 0.80 4,329,478,800 68,401,080 1.980 2018-01-22
1725 2018-01-23 34,722,000 -96,000 0.80 4,329,478,800 67,707,900 1.950 2018-01-19
1726 2018-01-22 34,818,000 -360,000 0.80 4,329,478,800 68,243,280 1.960 2018-01-18
1727 2018-01-19 35,178,000 -8,000 0.81 4,329,478,800 68,948,880 1.960 2018-01-17
1728 2018-01-18 35,186,000 -1,018,000 0.81 4,329,478,800 70,020,140 1.990 2018-01-16
1729 2018-01-17 36,204,000 -156,000 0.84 4,329,478,800 72,045,960 1.990 2018-01-15
1730 2018-01-16 36,360,000 546,000 0.84 4,329,478,800 73,083,600 2.010 2018-01-12
1731 2018-01-15 35,814,000 -514,000 0.83 4,329,478,800 71,986,140 2.010 2018-01-11
1732 2018-01-12 36,328,000 -864,000 0.84 4,329,478,800 71,566,160 1.970 2018-01-10
1733 2018-01-11 37,192,000 442,000 0.86 4,329,478,800 74,384,000 2.000 2018-01-09
1734 2018-01-10 36,750,000 434,000 0.85 4,329,478,800 73,132,500 1.990 2018-01-08
1735 2018-01-09 36,316,000 -566,000 0.84 4,329,478,800 74,084,640 2.040 2018-01-05
1736 2018-01-08 36,882,000 -722,000 0.85 4,329,478,800 71,551,080 1.940 2018-01-04
1737 2018-01-05 37,604,000 304,000 0.87 4,329,478,800 69,943,440 1.860 2018-01-03
1738 2018-01-04 37,300,000 462,000 0.86 4,329,478,800 68,632,000 1.840 2018-01-02
1739 2018-01-03 36,838,000 352,000 0.85 4,329,478,800 68,887,060 1.870 2017-12-29
1740 2018-01-02 36,486,000 470,000 0.84 4,329,478,800 66,769,380 1.830 2017-12-28
1741 2017-12-29 36,016,000 536,000 0.83 4,329,478,800 67,349,920 1.870 2017-12-27
1742 2017-12-28 35,480,000 108,000 0.82 4,329,478,800 66,702,400 1.880 2017-12-22
1743 2017-12-27 35,372,000 522,000 0.82 4,329,478,800 65,438,200 1.850 2017-12-21
1744 2017-12-22 34,850,000 138,000 0.80 4,329,478,800 64,472,500 1.850 2017-12-20
1745 2017-12-21 34,712,000 476,000 0.80 4,329,478,800 64,564,320 1.860 2017-12-19
1746 2017-12-20 34,236,000 162,000 0.79 4,329,478,800 62,994,240 1.840 2017-12-18
1747 2017-12-19 34,074,000 -230,000 0.79 4,329,478,800 62,355,420 1.830 2017-12-15
1748 2017-12-18 34,304,000 -100,000 0.79 4,329,478,800 62,433,280 1.820 2017-12-14
1749 2017-12-15 34,404,000 58,000 0.79 4,329,478,800 60,551,040 1.760 2017-12-13
1750 2017-12-14 34,346,000 84,000 0.79 4,329,478,800 60,792,420 1.770 2017-12-12
1751 2017-12-13 34,262,000 -12,000 0.79 4,329,478,800 60,986,360 1.780 2017-12-11
1752 2017-12-12 34,274,000 -76,000 0.79 4,329,478,800 59,294,020 1.730 2017-12-08
1753 2017-12-11 34,350,000 374,000 0.79 4,329,478,800 58,395,000 1.700 2017-12-07
1754 2017-12-08 33,976,000 -26,000 0.78 4,329,478,800 58,438,720 1.720 2017-12-06
1755 2017-12-07 34,002,000 86,000 0.79 4,329,478,800 60,183,540 1.770 2017-12-05
1756 2017-12-06 33,916,000 -62,000 0.78 4,329,478,800 61,387,960 1.810 2017-12-04
1757 2017-12-05 33,978,000 -150,000 0.78 4,329,478,800 62,519,520 1.840 2017-12-01
1758 2017-12-04 34,128,000 -118,000 0.79 4,329,478,800 61,089,120 1.790 2017-11-30
1759 2017-12-01 34,246,000 -20,000 0.79 4,329,478,800 59,588,040 1.740 2017-11-29
1760 2017-11-30 34,266,000 142,000 0.79 4,329,478,800 59,280,180 1.730 2017-11-28
1761 2017-11-29 34,124,000 -38,000 0.79 4,329,478,800 60,058,240 1.760 2017-11-27
1762 2017-11-28 34,162,000 112,000 0.79 4,329,478,800 59,441,880 1.740 2017-11-24
1763 2017-11-27 34,050,000 -184,000 0.79 4,329,478,800 60,268,500 1.770 2017-11-23
1764 2017-11-24 34,234,000 -112,000 0.79 4,329,478,800 60,936,520 1.780 2017-11-22
1765 2017-11-23 34,346,000 68,000 0.79 4,329,478,800 61,135,880 1.780 2017-11-21
1766 2017-11-22 34,278,000 46,000 0.79 4,329,478,800 60,672,060 1.770 2017-11-20
1767 2017-11-21 34,232,000 196,000 0.79 4,329,478,800 61,959,920 1.810 2017-11-17
1768 2017-11-20 34,036,000 -40,000 0.79 4,329,478,800 62,626,240 1.840 2017-11-16
1769 2017-11-17 34,076,000 -20,000 0.79 4,329,478,800 62,359,080 1.830 2017-11-15
1770 2017-11-16 34,096,000 -90,000 0.79 4,329,478,800 64,441,440 1.890 2017-11-14
1771 2017-11-15 34,186,000 -46,000 0.79 4,329,478,800 65,295,260 1.910 2017-11-13
1772 2017-11-14 34,232,000 -58,000 0.79 4,329,478,800 64,013,840 1.870 2017-11-10
1773 2017-11-13 34,290,000 162,000 0.79 4,329,478,800 64,122,300 1.870 2017-11-09
1774 2017-11-10 34,128,000 -80,000 0.79 4,329,478,800 64,843,200 1.900 2017-11-08
1775 2017-11-09 34,208,000 44,000 0.79 4,329,478,800 65,337,280 1.910 2017-11-07
1776 2017-11-08 34,164,000 -44,000 0.79 4,329,478,800 65,253,240 1.910 2017-11-06
1777 2017-11-07 34,208,000 -6,000 0.79 4,329,478,800 64,995,200 1.900 2017-11-03
1778 2017-11-06 34,214,000 88,000 0.79 4,329,478,800 63,980,180 1.870 2017-11-02
1779 2017-11-03 34,126,000 100,000 0.79 4,329,478,800 64,156,880 1.880 2017-11-01
1780 2017-11-02 34,026,000 -58,000 0.79 4,329,478,800 65,670,180 1.930 2017-10-31
1781 2017-11-01 34,084,000 -94,000 0.79 4,329,478,800 66,122,960 1.940 2017-10-30
1782 2017-10-31 34,178,000 30,000 0.79 4,329,478,800 65,963,540 1.930 2017-10-27
1783 2017-10-30 34,148,000 72,000 0.79 4,329,428,800 66,588,600 1.950 2017-10-26
1784 2017-10-27 34,076,000 -78,000 0.79 4,329,428,800 66,107,440 1.940 2017-10-25
1785 2017-10-26 34,154,000 -150,000 0.79 4,329,428,800 66,258,760 1.940 2017-10-24
1786 2017-10-25 34,304,000 -168,000 0.79 4,329,428,800 67,235,840 1.960 2017-10-23
1787 2017-10-24 34,472,000 -462,000 0.80 4,329,428,800 66,186,240 1.920 2017-10-20
1788 2017-10-23 34,934,000 -192,000 0.81 4,329,428,800 67,073,280 1.920 2017-10-19
1789 2017-10-20 35,126,000 182,000 0.81 4,329,428,800 67,793,180 1.930 2017-10-18
1790 2017-10-19 34,944,000 -28,000 0.81 4,329,428,800 68,839,680 1.970 2017-10-17
1791 2017-10-18 34,972,000 -142,000 0.81 4,329,428,800 68,894,840 1.970 2017-10-16
1792 2017-10-17 35,114,000 -546,000 0.81 4,329,428,800 68,823,440 1.960 2017-10-13
1793 2017-10-16 35,660,000 -120,000 0.82 4,329,428,800 69,893,600 1.960 2017-10-12
1794 2017-10-13 35,780,000 -974,000 0.83 4,329,428,800 71,202,200 1.990 2017-10-11
1795 2017-10-12 36,754,000 -708,000 0.85 4,329,428,800 73,140,460 1.990 2017-10-10
1796 2017-10-11 37,462,000 372,000 0.87 4,329,428,800 71,927,040 1.920 2017-10-09
1797 2017-10-10 37,090,000 -44,000 0.86 4,329,428,800 71,212,800 1.920 2017-10-06
1798 2017-10-09 37,134,000 162,000 0.86 4,329,428,800 69,440,580 1.870 2017-10-04
1799 2017-10-06 36,972,000 -50,000 0.85 4,329,428,800 67,658,760 1.830 2017-10-03
1800 2017-10-04 37,022,000 -210,000 0.86 4,329,428,800 68,120,480 1.840 2017-09-29
1801 2017-10-03 37,232,000 -66,000 0.86 4,329,428,800 67,017,600 1.800 2017-09-28
1802 2017-09-29 37,298,000 50,000 0.86 4,327,482,800 68,255,340 1.830 2017-09-27
1803 2017-09-28 37,248,000 -150,000 0.86 4,327,482,800 66,673,920 1.790 2017-09-26
1804 2017-09-27 37,398,000 482,000 0.86 4,327,482,800 68,064,360 1.820 2017-09-25
1805 2017-09-26 36,916,000 -32,000 0.85 4,327,482,800 68,294,600 1.850 2017-09-22
1806 2017-09-25 36,948,000 190,000 0.85 4,327,482,800 68,723,280 1.860 2017-09-21
1807 2017-09-22 36,758,000 292,000 0.85 4,327,482,800 69,472,620 1.890 2017-09-20
1808 2017-09-21 36,466,000 190,000 0.84 4,327,482,800 68,920,740 1.890 2017-09-19
1809 2017-09-20 36,276,000 1,142,000 0.84 4,327,482,800 70,012,680 1.930 2017-09-18
1810 2017-09-19 35,134,000 -270,000 0.81 4,327,482,800 70,970,680 2.020 2017-09-15
1811 2017-09-18 35,404,000 32,000 0.82 4,327,482,800 71,870,120 2.030 2017-09-14
1812 2017-09-15 35,372,000 -90,000 0.82 4,327,482,800 72,866,320 2.060 2017-09-13
1813 2017-09-14 35,462,000 1,088,000 0.82 4,327,482,800 71,987,860 2.030 2017-09-12
1814 2017-09-13 34,374,000 178,000 0.79 4,327,482,800 67,373,040 1.960 2017-09-11
1815 2017-09-12 34,196,000 238,000 0.79 4,327,482,800 69,075,920 2.020 2017-09-08
1816 2017-09-11 33,958,000 3,788,000 0.78 4,327,482,800 70,293,060 2.070 2017-09-07
1817 2017-09-08 30,170,000 1,366,000 0.70 4,327,482,800 57,926,400 1.920 2017-09-06
1818 2017-09-07 28,804,000 -248,000 0.67 4,327,482,800 51,271,120 1.780 2017-09-05
1819 2017-09-06 29,052,000 566,000 0.67 4,327,482,800 49,678,920 1.710 2017-09-04
1820 2017-09-05 28,486,000 210,000 0.66 4,327,482,800 48,426,200 1.700 2017-09-01
1821 2017-09-04 28,276,000 140,000 0.65 4,327,482,800 48,917,480 1.730 2017-08-31
1822 2017-09-01 28,136,000 -502,000 0.65 4,327,482,800 47,268,480 1.680 2017-08-30
1823 2017-08-31 28,638,000 40,000 0.66 4,327,482,800 48,684,600 1.700 2017-08-29
1824 2017-08-30 28,598,000 -198,000 0.66 4,324,282,800 48,616,600 1.700 2017-08-28
1825 2017-08-29 28,796,000 30,000 0.67 4,324,282,800 49,529,120 1.720 2017-08-25
1826 2017-08-28 28,766,000 -100,000 0.67 4,324,282,800 49,477,520 1.720 2017-08-24
1827 2017-08-24 28,866,000 -316,000 0.67 4,324,282,800 49,649,520 1.720 2017-08-21
1828 2017-08-22 29,182,000 -170,000 0.67 4,324,282,800 50,193,040 1.720 2017-08-18
1829 2017-08-21 29,352,000 20,000 0.68 4,324,282,800 51,072,480 1.740 2017-08-17
1830 2017-08-18 29,332,000 50,000 0.68 4,324,282,800 51,331,000 1.750 2017-08-16
1831 2017-08-17 29,282,000 50,000 0.68 4,324,282,800 50,950,680 1.740 2017-08-15
1832 2017-08-15 29,232,000 -102,000 0.68 4,324,282,800 49,986,720 1.710 2017-08-11
1833 2017-08-14 29,334,000 8,000 0.68 4,324,282,800 49,574,460 1.690 2017-08-10
1834 2017-08-10 29,326,000 200,000 0.68 4,324,282,800 50,147,460 1.710 2017-08-08
1835 2017-08-09 29,126,000 4,000 0.67 4,324,282,800 49,514,200 1.700 2017-08-07
1836 2017-08-08 29,122,000 -42,000 0.67 4,324,282,800 49,507,400 1.700 2017-08-04
1837 2017-08-07 29,164,000 -38,000 0.67 4,324,282,800 49,578,800 1.700 2017-08-03
1838 2017-08-04 29,202,000 34,000 0.68 4,324,282,800 50,227,440 1.720 2017-08-02
1839 2017-08-03 29,168,000 3,426,000 0.67 4,324,282,800 50,168,960 1.720 2017-08-01
1840 2017-08-02 25,742,000 -642,000 0.60 4,324,282,800 44,276,240 1.720 2017-07-31
1841 2017-08-01 26,384,000 16,000 0.61 4,324,282,800 45,908,160 1.740 2017-07-28
1842 2017-07-27 26,368,000 -56,000 0.61 4,324,282,800 46,671,360 1.770 2017-07-25
1843 2017-07-26 26,424,000 -60,000 0.61 4,324,282,800 46,242,000 1.750 2017-07-24
1844 2017-07-25 26,484,000 -10,000 0.61 4,324,282,800 46,611,840 1.760 2017-07-21
1845 2017-07-24 26,494,000 30,000 0.61 4,324,282,800 46,364,500 1.750 2017-07-20
1846 2017-07-21 26,464,000 -124,000 0.61 4,324,282,800 46,047,360 1.740 2017-07-19
1847 2017-07-20 26,588,000 -6,000 0.61 4,324,282,800 46,263,120 1.740 2017-07-18
1848 2017-07-19 26,594,000 -406,000 0.61 4,324,282,800 45,475,740 1.710 2017-07-17
1849 2017-07-18 27,000,000 -140,000 0.62 4,324,282,800 47,250,000 1.750 2017-07-14
1850 2017-07-17 27,140,000 276,000 0.63 4,324,282,800 46,409,400 1.710 2017-07-13
1851 2017-07-14 26,864,000 -30,000 0.62 4,324,282,800 47,280,640 1.760 2017-07-12
1852 2017-07-13 26,894,000 -36,000 0.62 4,324,282,800 48,140,260 1.790 2017-07-11
1853 2017-07-12 26,930,000 50,000 0.62 4,324,282,800 48,474,000 1.800 2017-07-10
1854 2017-07-11 26,880,000 -102,000 0.62 4,324,282,800 48,384,000 1.800 2017-07-07
1855 2017-07-10 26,982,000 34,000 0.62 4,324,282,800 48,567,600 1.800 2017-07-06
1856 2017-07-07 26,948,000 122,000 0.62 4,324,282,800 48,506,400 1.800 2017-07-05
1857 2017-07-06 26,826,000 30,000 0.62 4,324,282,800 48,823,320 1.820 2017-07-04
1858 2017-07-05 26,796,000 -26,000 0.62 4,324,282,800 49,840,560 1.860 2017-07-03
1859 2017-07-04 26,822,000 24,000 0.62 4,324,282,800 49,620,700 1.850 2017-06-30
1860 2017-07-03 26,798,000 -6,000 0.62 4,324,282,800 50,112,260 1.870 2017-06-29
1861 2017-06-30 26,804,000 32,000 0.62 4,324,282,800 49,319,360 1.840 2017-06-28
1862 2017-06-29 26,772,000 64,000 0.62 4,323,982,800 49,528,200 1.850 2017-06-27
1863 2017-06-28 26,708,000 -3,520,000 0.62 4,323,982,800 49,409,800 1.850 2017-06-26
1864 2017-06-27 30,228,000 -710,000 0.70 4,323,982,800 56,526,360 1.870 2017-06-23
1865 2017-06-23 30,938,000 -122,000 0.72 4,323,982,800 60,329,100 1.950 2017-06-21
1866 2017-06-21 31,060,000 2,000 0.72 4,323,982,800 60,256,400 1.940 2017-06-19
1867 2017-06-20 31,058,000 428,000 0.72 4,323,982,800 60,873,680 1.960 2017-06-16
1868 2017-06-19 30,630,000 -10,000 0.71 4,323,982,800 60,953,700 1.990 2017-06-15
1869 2017-06-16 30,640,000 -108,000 0.71 4,323,982,800 60,667,200 1.980 2017-06-14
1870 2017-06-15 30,748,000 10,000 0.71 4,323,982,800 59,958,600 1.950 2017-06-13
1871 2017-06-14 30,738,000 -154,000 0.71 4,323,982,800 59,324,340 1.930 2017-06-12
1872 2017-06-13 30,892,000 -36,000 0.71 4,323,982,800 60,548,320 1.960 2017-06-09
1873 2017-06-12 30,928,000 148,000 0.72 4,323,982,800 59,691,040 1.930 2017-06-08
1874 2017-06-09 30,780,000 -4,000 0.71 4,323,982,800 58,789,800 1.910 2017-06-07
1875 2017-06-08 30,784,000 140,000 0.71 4,323,982,800 58,489,600 1.900 2017-06-06
1876 2017-06-07 30,644,000 -20,000 0.71 4,323,982,800 58,530,040 1.910 2017-06-05
1877 2017-06-06 30,664,000 -104,000 0.71 4,323,982,800 57,954,960 1.890 2017-06-02
1878 2017-06-05 30,768,000 -10,000 0.71 4,323,982,800 58,459,200 1.900 2017-06-01
1879 2017-06-02 30,778,000 -140,000 0.71 4,323,982,800 57,862,640 1.880 2017-05-31
1880 2017-06-01 30,918,000 24,000 0.72 4,323,982,800 57,507,480 1.860 2017-05-29
1881 2017-05-31 30,894,000 64,000 0.71 4,323,982,800 56,844,960 1.840 2017-05-26
1882 2017-05-25 30,830,000 42,000 0.71 4,322,474,800 58,885,300 1.910 2017-05-23
1883 2017-05-24 30,788,000 84,000 0.71 4,322,474,800 59,420,840 1.930 2017-05-22
1884 2017-05-23 30,704,000 -76,000 0.71 4,322,474,800 58,030,560 1.890 2017-05-19
1885 2017-05-22 30,780,000 -10,000 0.71 4,322,474,800 58,174,200 1.890 2017-05-18
1886 2017-05-19 30,790,000 48,000 0.71 4,322,474,800 57,577,300 1.870 2017-05-17
1887 2017-05-18 30,742,000 74,000 0.71 4,322,474,800 56,872,700 1.850 2017-05-16
1888 2017-05-17 30,668,000 2,000 0.71 4,322,474,800 57,655,840 1.880 2017-05-15
1889 2017-05-16 30,666,000 -40,000 0.71 4,322,474,800 57,652,080 1.880 2017-05-12
1890 2017-05-15 30,706,000 40,000 0.71 4,322,474,800 57,727,280 1.880 2017-05-11
1891 2017-05-12 30,666,000 -70,000 0.71 4,322,474,800 57,958,740 1.890 2017-05-10
1892 2017-05-11 30,736,000 626,000 0.71 4,322,474,800 57,783,680 1.880 2017-05-09
1893 2017-05-10 30,110,000 144,000 0.70 4,322,474,800 57,510,100 1.910 2017-05-08
1894 2017-05-09 29,966,000 -212,000 0.69 4,322,474,800 57,534,720 1.920 2017-05-05
1895 2017-05-08 30,178,000 34,000 0.70 4,322,474,800 59,148,880 1.960 2017-05-04
1896 2017-05-05 30,144,000 -20,000 0.70 4,322,474,800 60,288,000 2.000 2017-05-02
1897 2017-05-04 30,164,000 32,000 0.70 4,322,474,800 60,328,000 2.000 2017-04-28
1898 2017-05-02 30,132,000 -38,000 0.70 4,322,474,800 59,962,680 1.990 2017-04-27
1899 2017-04-28 30,170,000 -406,000 0.70 4,322,474,800 60,641,700 2.010 2017-04-26
1900 2017-04-27 30,576,000 346,000 0.71 4,321,687,200 60,234,720 1.970 2017-04-25
1901 2017-04-26 30,230,000 122,000 0.70 4,321,687,200 59,855,400 1.980 2017-04-24
1902 2017-04-25 30,108,000 50,000 0.70 4,321,687,200 60,216,000 2.000 2017-04-21
1903 2017-04-24 30,058,000 -170,000 0.70 4,321,687,200 60,416,580 2.010 2017-04-20
1904 2017-04-21 30,228,000 -56,000 0.70 4,321,687,200 60,758,280 2.010 2017-04-19
1905 2017-04-20 30,284,000 -70,000 0.70 4,321,687,200 60,870,840 2.010 2017-04-18
1906 2017-04-19 30,354,000 -272,000 0.70 4,321,687,200 61,618,620 2.030 2017-04-13
1907 2017-04-18 30,626,000 -192,000 0.71 4,321,687,200 61,864,520 2.020 2017-04-12
1908 2017-04-13 30,818,000 -150,000 0.71 4,321,687,200 61,327,820 1.990 2017-04-11
1909 2017-04-12 30,968,000 -274,000 0.72 4,321,687,200 61,006,960 1.970 2017-04-10
1910 2017-04-11 31,242,000 -190,000 0.72 4,321,687,200 62,171,580 1.990 2017-04-07
1911 2017-04-07 31,432,000 -52,000 0.73 4,321,687,200 64,749,920 2.060 2017-04-05
1912 2017-04-06 31,484,000 208,000 0.73 4,321,687,200 62,338,320 1.980 2017-04-03
1913 2017-04-05 31,276,000 132,000 0.72 4,321,687,200 61,300,960 1.960 2017-03-31
1914 2017-04-03 31,144,000 136,000 0.72 4,321,687,200 60,419,360 1.940 2017-03-30
1915 2017-03-31 31,008,000 -2,000 0.72 4,321,687,200 62,016,000 2.000 2017-03-29
1916 2017-03-30 31,010,000 198,000 0.72 4,321,308,400 62,020,000 2.000 2017-03-28
1917 2017-03-29 30,812,000 -426,000 0.71 4,321,308,400 58,850,920 1.910 2017-03-27
1918 2017-03-28 31,238,000 -86,000 0.72 4,321,308,400 65,599,800 2.100 2017-03-24
1919 2017-03-27 31,324,000 -382,000 0.72 4,321,308,400 71,731,960 2.290 2017-03-23
1920 2017-03-24 31,706,000 14,000 0.73 4,321,308,400 67,850,840 2.140 2017-03-22
1921 2017-03-23 31,692,000 858,000 0.73 4,321,308,400 67,820,880 2.140 2017-03-21
1922 2017-03-22 30,834,000 -64,000 0.71 4,321,308,400 63,826,380 2.070 2017-03-20
1923 2017-03-21 30,898,000 -1,156,000 0.72 4,321,308,400 64,267,840 2.080 2017-03-17
1924 2017-03-20 32,054,000 -168,000 0.74 4,321,308,400 66,351,780 2.070 2017-03-16
1925 2017-03-17 32,222,000 -228,000 0.75 4,321,308,400 65,732,880 2.040 2017-03-15
1926 2017-03-16 32,450,000 -160,000 0.75 4,321,308,400 64,251,000 1.980 2017-03-14
1927 2017-03-15 32,610,000 -336,000 0.75 4,321,308,400 63,589,500 1.950 2017-03-13
1928 2017-03-14 32,946,000 -60,000 0.76 4,321,308,400 64,574,160 1.960 2017-03-10
1929 2017-03-10 33,006,000 30,000 0.76 4,321,308,400 64,361,700 1.950 2017-03-08
1930 2017-03-09 32,976,000 -30,000 0.76 4,321,308,400 64,962,720 1.970 2017-03-07
1931 2017-03-08 33,006,000 38,000 0.76 4,321,308,400 63,701,580 1.930 2017-03-06
1932 2017-03-07 32,968,000 -40,000 0.76 4,321,308,400 63,298,560 1.920 2017-03-03
1933 2017-03-06 33,008,000 290,000 0.76 4,321,308,400 64,035,520 1.940 2017-03-02
1934 2017-03-03 32,718,000 12,000 0.76 4,321,308,400 64,781,640 1.980 2017-03-01
1935 2017-03-02 32,706,000 -10,000 0.76 4,321,308,400 64,757,880 1.980 2017-02-28
1936 2017-03-01 32,716,000 40,000 0.76 4,321,308,400 64,777,680 1.980 2017-02-27
1937 2017-02-28 32,676,000 236,000 0.76 4,321,308,400 66,005,520 2.020 2017-02-24
1938 2017-02-27 32,440,000 -228,000 0.75 4,320,911,600 65,853,200 2.030 2017-02-23
1939 2017-02-24 32,668,000 -808,000 0.76 4,320,911,600 65,336,000 2.000 2017-02-22
1940 2017-02-23 33,476,000 -70,000 0.77 4,320,911,600 64,608,680 1.930 2017-02-21
1941 2017-02-22 33,546,000 -1,550,000 0.78 4,320,911,600 64,743,780 1.930 2017-02-20
1942 2017-02-21 35,096,000 18,000 0.81 4,320,911,600 66,331,440 1.890 2017-02-17
1943 2017-02-20 35,078,000 -40,000 0.81 4,320,911,600 66,648,200 1.900 2017-02-16
1944 2017-02-17 35,118,000 490,000 0.81 4,320,911,600 64,617,120 1.840 2017-02-15
1945 2017-02-16 34,628,000 480,000 0.80 4,320,911,600 65,793,200 1.900 2017-02-14
1946 2017-02-15 34,148,000 -134,000 0.79 4,320,911,600 66,247,120 1.940 2017-02-13
1947 2017-02-14 34,282,000 -342,000 0.79 4,320,911,600 63,764,520 1.860 2017-02-10
1948 2017-02-13 34,624,000 -498,000 0.80 4,320,911,600 62,323,200 1.800 2017-02-09
1949 2017-02-09 35,122,000 102,000 0.81 4,320,911,600 62,517,160 1.780 2017-02-07
1950 2017-02-08 35,020,000 100,000 0.81 4,320,911,600 62,685,800 1.790 2017-02-06
1951 2017-02-03 34,920,000 -100,000 0.81 4,320,911,600 62,856,000 1.800 2017-02-01
1952 2017-02-02 35,020,000 -10,000 0.81 4,320,911,600 62,335,600 1.780 2017-01-26
1953 2017-01-26 35,030,000 -200,000 0.81 4,320,811,600 62,703,700 1.790 2017-01-24
1954 2017-01-25 35,230,000 -846,000 0.82 4,320,811,600 62,357,100 1.770 2017-01-23
1955 2017-01-24 36,076,000 -90,000 0.83 4,320,811,600 64,215,280 1.780 2017-01-20
1956 2017-01-23 36,166,000 -12,000 0.84 4,320,811,600 65,098,800 1.800 2017-01-19
1957 2017-01-20 36,178,000 -878,000 0.84 4,320,811,600 65,120,400 1.800 2017-01-18
1958 2017-01-19 37,056,000 -270,000 0.86 4,320,811,600 66,330,240 1.790 2017-01-17
1959 2017-01-17 37,326,000 -46,000 0.86 4,320,811,600 67,186,800 1.800 2017-01-13
1960 2017-01-16 37,372,000 -40,000 0.86 4,320,811,600 66,895,880 1.790 2017-01-12
1961 2017-01-13 37,412,000 -622,000 0.87 4,320,811,600 66,219,240 1.770 2017-01-11
1962 2017-01-12 38,034,000 -364,000 0.88 4,320,811,600 69,221,880 1.820 2017-01-10
1963 2017-01-11 38,398,000 -16,000 0.89 4,320,811,600 70,268,340 1.830 2017-01-09
1964 2017-01-09 38,414,000 -50,000 0.89 4,320,811,600 71,834,180 1.870 2017-01-05
1965 2017-01-06 38,464,000 -200,000 0.89 4,320,811,600 71,543,040 1.860 2017-01-04
1966 2017-01-05 38,664,000 -310,000 0.89 4,320,811,600 71,915,040 1.860 2017-01-03
1967 2017-01-04 38,974,000 -150,000 0.90 4,320,811,600 72,491,640 1.860 2016-12-30
1968 2017-01-03 39,124,000 -252,000 0.91 4,320,811,600 71,988,160 1.840 2016-12-29
1969 2016-12-30 39,376,000 -44,000 0.91 4,320,811,600 74,420,640 1.890 2016-12-28
1970 2016-12-29 39,420,000 2,000 0.91 4,320,811,600 74,109,600 1.880 2016-12-23
1971 2016-12-28 39,418,000 124,000 0.99 4,000,264,000 73,317,480 1.860 2016-12-22
1972 2016-12-23 39,294,000 90,000 0.98 4,000,264,000 72,693,900 1.850 2016-12-21
1973 2016-12-22 39,204,000 -370,000 0.98 4,000,264,000 73,311,480 1.870 2016-12-20
1974 2016-12-21 39,574,000 -540,000 0.99 4,000,264,000 74,794,860 1.890 2016-12-19
1975 2016-12-20 40,114,000 -206,000 1.00 4,000,264,000 77,018,880 1.920 2016-12-16
1976 2016-12-19 40,320,000 -308,000 1.01 4,000,264,000 77,414,400 1.920 2016-12-15
1977 2016-12-15 40,628,000 -38,000 1.02 4,000,264,000 78,005,760 1.920 2016-12-13
1978 2016-12-14 40,666,000 70,000 1.02 4,000,264,000 76,452,080 1.880 2016-12-12
1979 2016-12-13 40,596,000 -144,000 1.01 4,000,264,000 79,568,160 1.960 2016-12-09
1980 2016-12-12 40,740,000 -740,000 1.02 4,000,264,000 81,072,600 1.990 2016-12-08
1981 2016-12-09 41,480,000 -422,000 1.04 4,000,264,000 82,545,200 1.990 2016-12-07
1982 2016-12-08 41,902,000 -28,000 1.05 4,000,264,000 83,384,980 1.990 2016-12-06
1983 2016-12-07 41,930,000 -454,000 1.05 4,000,264,000 84,279,300 2.010 2016-12-05
1984 2016-12-06 42,384,000 -38,000 1.06 4,000,264,000 83,920,320 1.980 2016-12-02
1985 2016-12-05 42,422,000 -114,000 1.06 4,000,264,000 84,419,780 1.990 2016-12-01
1986 2016-12-02 42,536,000 44,000 1.06 4,000,264,000 84,646,640 1.990 2016-11-30
1987 2016-12-01 42,492,000 184,000 1.06 4,000,264,000 84,984,000 2.000 2016-11-29
1988 2016-11-30 42,308,000 -218,000 1.06 4,000,264,000 81,654,440 1.930 2016-11-28
1989 2016-11-29 42,526,000 -140,000 1.06 4,000,000,000 81,224,660 1.910 2016-11-25
1990 2016-11-28 42,666,000 -42,000 1.07 4,000,000,000 81,492,060 1.910 2016-11-24
1991 2016-11-25 42,708,000 -254,000 1.07 4,000,000,000 81,999,360 1.920 2016-11-23
1992 2016-11-24 42,962,000 6,000 1.07 4,000,000,000 81,627,800 1.900 2016-11-22
1993 2016-11-23 42,956,000 -380,000 1.07 4,000,000,000 81,616,400 1.900 2016-11-21
1994 2016-11-22 43,336,000 90,000 1.08 4,000,000,000 81,038,320 1.870 2016-11-18
1995 2016-11-21 43,246,000 48,000 1.08 4,000,000,000 80,870,020 1.870 2016-11-17
1996 2016-11-17 43,198,000 120,000 1.08 4,000,000,000 79,916,300 1.850 2016-11-15
1997 2016-11-16 43,078,000 -104,000 1.08 4,000,000,000 81,417,420 1.890 2016-11-14
1998 2016-11-15 43,182,000 -74,000 1.08 4,000,000,000 79,886,700 1.850 2016-11-11
1999 2016-11-14 43,256,000 -18,000 1.08 4,000,000,000 78,725,920 1.820 2016-11-10
2000 2016-11-11 43,274,000 142,000 1.08 4,000,000,000 76,162,240 1.760 2016-11-09
2001 2016-11-10 43,132,000 -742,000 1.08 4,000,000,000 77,206,280 1.790 2016-11-08
2002 2016-11-09 43,874,000 42,000 1.10 4,000,000,000 75,902,020 1.730 2016-11-07
2003 2016-11-08 43,832,000 -2,050,000 1.10 4,000,000,000 74,952,720 1.710 2016-11-04
2004 2016-11-07 45,882,000 -178,000 1.15 4,000,000,000 81,669,960 1.780 2016-11-03
2005 2016-11-04 46,060,000 238,000 1.15 4,000,000,000 84,289,800 1.830 2016-11-02
2006 2016-11-03 45,822,000 762,000 1.15 4,000,000,000 84,770,700 1.850 2016-11-01
2007 2016-11-02 45,060,000 440,000 1.13 4,000,000,000 82,910,400 1.840 2016-10-31
2008 2016-11-01 44,620,000 -274,000 1.12 4,000,000,000 80,762,200 1.810 2016-10-28
2009 2016-10-31 44,894,000 466,000 1.12 4,000,000,000 83,502,840 1.860 2016-10-27
2010 2016-10-28 44,428,000 -234,000 1.11 4,000,000,000 84,857,480 1.910 2016-10-26
2011 2016-10-27 44,662,000 52,000 1.12 4,000,000,000 85,304,420 1.910 2016-10-25
2012 2016-10-26 44,610,000 -416,000 1.12 4,000,000,000 85,205,100 1.910 2016-10-24
2013 2016-10-25 45,026,000 -228,000 1.13 4,000,000,000 83,748,360 1.860 2016-10-20
2014 2016-10-24 45,254,000 -100,000 1.13 4,000,000,000 84,624,980 1.870 2016-10-19
2015 2016-10-20 45,354,000 -98,000 1.13 4,000,000,000 84,811,980 1.870 2016-10-18
2016 2016-10-19 45,452,000 960,000 1.14 4,000,000,000 83,177,160 1.830 2016-10-17
2017 2016-10-18 44,492,000 1,350,000 1.11 4,000,000,000 83,644,960 1.880 2016-10-14
2018 2016-10-17 43,142,000 350,000 1.08 4,000,000,000 78,949,860 1.830 2016-10-13
2019 2016-10-14 42,792,000 400,000 1.07 4,000,000,000 78,309,360 1.830 2016-10-12
2020 2016-10-13 42,392,000 130,000 1.06 4,000,000,000 77,577,360 1.830 2016-10-11
2021 2016-10-12 42,262,000 1,172,000 1.06 4,000,000,000 77,339,460 1.830 2016-10-07
2022 2016-10-11 41,090,000 -40,000 1.03 4,000,000,000 76,016,500 1.850 2016-10-06
2023 2016-10-07 41,130,000 200,000 1.03 4,000,000,000 75,267,900 1.830 2016-10-05
2024 2016-10-06 40,930,000 130,000 1.02 4,000,000,000 77,357,700 1.890 2016-10-04
2025 2016-10-05 40,800,000 -60,000 1.02 4,000,000,000 80,376,000 1.970 2016-10-03
2026 2016-10-04 40,860,000 -2,000 1.02 4,000,000,000 79,677,000 1.950 2016-09-30
2027 2016-10-03 40,862,000 18,000 1.02 4,000,000,000 80,906,760 1.980 2016-09-29
2028 2016-09-30 40,844,000 -492,000 1.02 4,000,000,000 79,645,800 1.950 2016-09-28
2029 2016-09-29 41,336,000 -230,000 1.03 4,000,000,000 76,884,960 1.860 2016-09-27
2030 2016-09-28 41,566,000 -398,000 1.04 4,000,000,000 76,481,440 1.840 2016-09-26
2031 2016-09-27 41,964,000 36,000 1.05 4,000,000,000 77,213,760 1.840 2016-09-23
2032 2016-09-26 41,928,000 -28,000 1.05 4,000,000,000 74,212,560 1.770 2016-09-22
2033 2016-09-23 41,956,000 126,000 1.05 4,000,000,000 73,842,560 1.760 2016-09-21
2034 2016-09-22 41,830,000 -20,000 1.05 4,000,000,000 72,365,900 1.730 2016-09-20
2035 2016-09-21 41,850,000 176,000 1.05 4,000,000,000 72,400,500 1.730 2016-09-19
2036 2016-09-20 41,674,000 -218,000 1.04 4,000,000,000 72,512,760 1.740 2016-09-15
2037 2016-09-19 41,892,000 100,000 1.05 4,000,000,000 71,635,320 1.710 2016-09-14
2038 2016-09-15 41,792,000 268,000 1.04 4,000,000,000 71,882,240 1.720 2016-09-13
2039 2016-09-14 41,524,000 -342,000 1.04 4,000,000,000 71,006,040 1.710 2016-09-12
2040 2016-09-13 41,866,000 120,000 1.05 4,000,000,000 72,428,180 1.730 2016-09-09
2041 2016-09-12 41,746,000 122,000 1.04 4,000,000,000 74,307,880 1.780 2016-09-08
2042 2016-09-09 41,624,000 614,000 1.04 4,000,000,000 70,760,800 1.700 2016-09-07
2043 2016-09-08 41,010,000 12,000 1.03 4,000,000,000 69,306,900 1.690 2016-09-06
2044 2016-09-07 40,998,000 142,000 1.02 4,000,000,000 68,876,640 1.680 2016-09-05
2045 2016-09-06 40,856,000 24,000 1.02 4,000,000,000 67,412,400 1.650 2016-09-02
2046 2016-09-05 40,832,000 100,000 1.02 4,000,000,000 63,289,600 1.550 2016-09-01
2047 2016-09-02 40,732,000 -50,000 1.02 4,000,000,000 63,134,600 1.550 2016-08-31
2048 2016-09-01 40,782,000 -32,000 1.02 4,000,000,000 63,619,920 1.560 2016-08-30
2049 2016-08-31 40,814,000 -156,000 1.02 4,000,000,000 62,853,560 1.540 2016-08-29
2050 2016-08-30 40,970,000 20,000 1.02 4,000,000,000 63,503,500 1.550 2016-08-26
2051 2016-08-29 40,950,000 120,000 1.02 4,000,000,000 60,606,000 1.480 2016-08-25
2052 2016-08-26 40,830,000 222,000 1.02 4,000,000,000 59,611,800 1.460 2016-08-24
2053 2016-08-25 40,608,000 290,000 1.02 4,000,000,000 61,318,080 1.510 2016-08-23
2054 2016-08-24 40,318,000 20,000 1.01 4,000,000,000 60,477,000 1.500 2016-08-22
2055 2016-08-23 40,298,000 154,000 1.01 4,000,000,000 60,447,000 1.500 2016-08-19
2056 2016-08-22 40,144,000 88,000 1.00 4,000,000,000 62,624,640 1.560 2016-08-18
2057 2016-08-19 40,056,000 106,000 1.00 4,000,000,000 62,487,360 1.560 2016-08-17
2058 2016-08-18 39,950,000 146,000 1.00 4,000,000,000 60,724,000 1.520 2016-08-16
2059 2016-08-17 39,804,000 134,000 1.00 4,000,000,000 61,298,160 1.540 2016-08-15
2060 2016-08-16 39,670,000 -56,000 0.99 4,000,000,000 61,488,500 1.550 2016-08-12
2061 2016-08-15 39,726,000 -336,000 0.99 4,000,000,000 59,986,260 1.510 2016-08-11
2062 2016-08-12 40,062,000 -132,000 1.00 4,000,000,000 59,291,760 1.480 2016-08-10
2063 2016-08-11 40,194,000 56,000 1.00 4,000,000,000 58,281,300 1.450 2016-08-09
2064 2016-08-10 40,138,000 14,000 1.00 4,000,000,000 58,601,480 1.460 2016-08-08
2065 2016-08-09 40,124,000 184,000 1.00 4,000,000,000 58,179,800 1.450 2016-08-05
2066 2016-08-08 39,940,000 -8,000 1.00 4,000,000,000 57,913,000 1.450 2016-08-04
2067 2016-08-04 39,948,000 -200,000 1.00 4,000,000,000 58,324,080 1.460 2016-08-01
2068 2016-08-03 40,148,000 356,000 1.00 4,000,000,000 57,813,120 1.440 2016-07-29
2069 2016-07-29 39,792,000 -354,000 0.99 4,000,000,000 60,085,920 1.510 2016-07-27
2070 2016-07-27 40,146,000 -68,000 1.00 4,000,000,000 59,416,080 1.480 2016-07-25
2071 2016-07-26 40,214,000 100,000 1.01 4,000,000,000 58,712,440 1.460 2016-07-22
2072 2016-07-22 40,114,000 -196,000 1.00 4,000,000,000 57,764,160 1.440 2016-07-20
2073 2016-07-20 40,310,000 -96,000 1.01 4,000,000,000 57,643,300 1.430 2016-07-18
2074 2016-07-19 40,406,000 -20,000 1.01 4,000,000,000 56,164,340 1.390 2016-07-15
2075 2016-07-18 40,426,000 234,000 1.01 4,000,000,000 56,192,140 1.390 2016-07-14
2076 2016-07-15 40,192,000 -472,000 1.00 4,000,000,000 56,670,720 1.410 2016-07-13
2077 2016-07-14 40,664,000 -42,000 1.02 4,000,000,000 56,522,960 1.390 2016-07-12
2078 2016-07-13 40,706,000 220,000 1.02 4,000,000,000 56,581,340 1.390 2016-07-11
2079 2016-07-11 40,486,000 -122,000 1.01 4,000,000,000 56,275,540 1.390 2016-07-07
2080 2016-07-08 40,608,000 164,000 1.02 4,000,000,000 55,632,960 1.370 2016-07-06
2081 2016-07-07 40,444,000 6,000 1.01 4,000,000,000 57,026,040 1.410 2016-07-05
2082 2016-07-06 40,438,000 -64,000 1.01 4,000,000,000 58,635,100 1.450 2016-07-04
2083 2016-07-05 40,502,000 -234,000 1.01 4,000,000,000 57,917,860 1.430 2016-06-30
2084 2016-07-04 40,736,000 22,000 1.02 4,000,000,000 55,400,960 1.360 2016-06-29
2085 2016-06-30 40,714,000 114,000 1.02 4,000,000,000 56,592,460 1.390 2016-06-28
2086 2016-06-29 40,600,000 42,000 1.02 4,000,000,000 57,652,000 1.420 2016-06-27
2087 2016-06-28 40,558,000 56,000 1.01 4,000,000,000 57,997,940 1.430 2016-06-24
2088 2016-06-27 40,502,000 4,000 1.01 4,000,000,000 59,132,920 1.460 2016-06-23
2089 2016-06-24 40,498,000 -290,000 1.01 4,000,000,000 60,342,020 1.490 2016-06-22
2090 2016-06-23 40,788,000 -58,000 1.02 4,000,000,000 59,958,360 1.470 2016-06-21
2091 2016-06-22 40,846,000 -310,000 1.02 4,000,000,000 60,043,620 1.470 2016-06-20
2092 2016-06-21 41,156,000 -286,000 1.03 4,000,000,000 61,322,440 1.490 2016-06-17
2093 2016-06-20 41,442,000 4,000 1.04 4,000,000,000 61,334,160 1.480 2016-06-16
2094 2016-06-17 41,438,000 20,000 1.04 4,000,000,000 55,112,540 1.330 2016-06-15
2095 2016-06-16 41,418,000 -70,000 1.04 4,000,000,000 54,671,760 1.320 2016-06-14
2096 2016-06-15 41,488,000 -34,000 1.04 4,000,000,000 55,179,040 1.330 2016-06-13
2097 2016-06-14 41,522,000 -80,000 1.04 4,000,000,000 55,224,260 1.330 2016-06-10
2098 2016-06-13 41,602,000 -158,000 1.04 4,000,000,000 56,578,720 1.360 2016-06-08
2099 2016-06-10 41,760,000 14,000 1.04 4,000,000,000 56,793,600 1.360 2016-06-07
2100 2016-06-08 41,746,000 -80,000 1.04 4,000,000,000 56,357,100 1.350 2016-06-06
2101 2016-06-07 41,826,000 -170,000 1.05 4,000,000,000 56,465,100 1.350 2016-06-03
2102 2016-06-06 41,996,000 -40,000 1.05 4,000,000,000 57,114,560 1.360 2016-06-02
2103 2016-06-03 42,036,000 30,000 1.05 4,000,000,000 56,748,600 1.350 2016-06-01
2104 2016-06-02 42,006,000 -532,000 1.05 4,000,000,000 58,808,400 1.400 2016-05-31
2105 2016-06-01 42,538,000 -212,000 1.06 4,000,000,000 55,724,780 1.310 2016-05-30
2106 2016-05-31 42,750,000 30,000 1.07 4,000,000,000 54,720,000 1.280 2016-05-27
2107 2016-05-26 42,720,000 -82,000 1.07 4,000,000,000 53,400,000 1.250 2016-05-24
2108 2016-05-24 42,802,000 -18,000 1.07 4,000,000,000 51,790,420 1.210 2016-05-20
2109 2016-05-23 42,820,000 -88,000 1.07 4,000,000,000 52,240,400 1.220 2016-05-19
2110 2016-05-20 42,908,000 402,000 1.07 4,000,000,000 51,918,680 1.210 2016-05-18
2111 2016-05-19 42,506,000 38,000 1.06 4,000,000,000 53,132,500 1.250 2016-05-17
2112 2016-05-18 42,468,000 -10,000 1.06 4,000,000,000 53,934,360 1.270 2016-05-16
2113 2016-05-17 42,478,000 -140,000 1.06 4,000,000,000 54,796,620 1.290 2016-05-13
2114 2016-05-16 42,618,000 50,000 1.07 4,000,000,000 54,551,040 1.280 2016-05-12
2115 2016-05-13 42,568,000 654,000 1.06 4,000,000,000 54,061,360 1.270 2016-05-11
2116 2016-05-12 41,914,000 278,000 1.05 4,000,000,000 54,488,200 1.300 2016-05-10
2117 2016-05-11 41,636,000 -246,000 1.04 4,000,000,000 57,457,680 1.380 2016-05-09
2118 2016-05-10 41,882,000 -422,000 1.05 4,000,000,000 57,378,340 1.370 2016-05-06
2119 2016-05-09 42,304,000 -34,000 1.06 4,000,000,000 57,956,480 1.370 2016-05-05
2120 2016-05-06 42,338,000 -98,000 1.06 4,000,000,000 58,003,060 1.370 2016-05-04
2121 2016-05-05 42,436,000 -66,000 1.06 4,000,000,000 56,439,880 1.330 2016-05-03
2122 2016-05-04 42,502,000 200,000 1.06 4,000,000,000 56,102,640 1.320 2016-04-29
2123 2016-05-03 42,302,000 44,000 1.06 4,000,000,000 56,261,660 1.330 2016-04-28
2124 2016-04-29 42,258,000 18,000 1.06 4,000,000,000 57,470,880 1.360 2016-04-27
2125 2016-04-28 42,240,000 172,000 1.06 4,000,000,000 57,446,400 1.360 2016-04-26
2126 2016-04-27 42,068,000 318,000 1.05 4,000,000,000 56,791,800 1.350 2016-04-25
2127 2016-04-26 41,750,000 252,000 1.04 4,000,000,000 56,362,500 1.350 2016-04-22
2128 2016-04-25 41,498,000 6,000 1.04 4,000,000,000 57,267,240 1.380 2016-04-21
2129 2016-04-22 41,492,000 116,000 1.04 4,000,000,000 57,258,960 1.380 2016-04-20
2130 2016-04-21 41,376,000 -10,000 1.03 4,000,000,000 58,340,160 1.410 2016-04-19
2131 2016-04-20 41,386,000 -186,000 1.03 4,000,000,000 57,940,400 1.400 2016-04-18
2132 2016-04-19 41,572,000 -12,000 1.04 4,000,000,000 58,200,800 1.400 2016-04-15
2133 2016-04-18 41,584,000 -132,000 1.04 4,000,000,000 59,049,280 1.420 2016-04-14
2134 2016-04-15 41,716,000 -150,000 1.04 4,000,000,000 59,653,880 1.430 2016-04-13
2135 2016-04-14 41,866,000 -206,000 1.05 4,000,000,000 59,031,060 1.410 2016-04-12
2136 2016-04-13 42,072,000 -368,000 1.05 4,000,000,000 57,638,640 1.370 2016-04-11
2137 2016-04-12 42,440,000 -64,000 1.06 4,000,000,000 53,474,400 1.260 2016-04-08
2138 2016-04-11 42,504,000 232,000 1.06 4,000,000,000 53,555,040 1.260 2016-04-07
2139 2016-04-08 42,272,000 166,000 1.06 4,000,000,000 52,840,000 1.250 2016-04-06
2140 2016-04-07 42,106,000 -146,000 1.05 4,000,000,000 54,737,800 1.300 2016-04-05
2141 2016-04-06 42,252,000 -120,000 1.06 4,000,000,000 54,505,080 1.290 2016-04-01
2142 2016-04-05 42,372,000 20,000 1.06 4,000,000,000 54,659,880 1.290 2016-03-31
2143 2016-04-01 42,352,000 146,000 1.06 4,000,000,000 53,363,520 1.260 2016-03-30
2144 2016-03-31 42,206,000 -270,000 1.06 4,000,000,000 54,023,680 1.280 2016-03-29
2145 2016-03-30 42,476,000 30,000 1.06 4,000,000,000 55,218,800 1.300 2016-03-24
2146 2016-03-29 42,446,000 -180,000 1.06 4,000,000,000 55,604,260 1.310 2016-03-23
2147 2016-03-24 42,626,000 -94,000 1.07 4,000,000,000 54,987,540 1.290 2016-03-22
2148 2016-03-23 42,720,000 -10,000 1.07 4,000,000,000 57,244,800 1.340 2016-03-21
2149 2016-03-22 42,730,000 -86,000 1.07 4,000,000,000 55,976,300 1.310 2016-03-18
2150 2016-03-21 42,816,000 -592,000 1.07 4,000,000,000 53,091,840 1.240 2016-03-17
2151 2016-03-18 43,408,000 12,000 1.09 4,000,000,000 53,391,840 1.230 2016-03-16
2152 2016-03-17 43,396,000 -64,000 1.08 4,000,000,000 54,245,000 1.250 2016-03-15
2153 2016-03-16 43,460,000 120,000 1.09 4,000,000,000 54,759,600 1.260 2016-03-14
2154 2016-03-15 43,340,000 10,000 1.08 4,000,000,000 53,308,200 1.230 2016-03-11
2155 2016-03-14 43,330,000 140,000 1.08 4,000,000,000 52,429,300 1.210 2016-03-10
2156 2016-03-11 43,190,000 10,000 1.08 4,000,000,000 53,555,600 1.240 2016-03-09
2157 2016-03-10 43,180,000 4,000 1.08 4,000,000,000 53,111,400 1.230 2016-03-08
2158 2016-03-09 43,176,000 -70,000 1.08 4,000,000,000 54,401,760 1.260 2016-03-07
2159 2016-03-08 43,246,000 194,000 1.08 4,000,000,000 53,192,580 1.230 2016-03-04
2160 2016-03-07 43,052,000 -50,000 1.08 4,000,000,000 54,245,520 1.260 2016-03-03
2161 2016-03-04 43,102,000 200,000 1.08 4,000,000,000 53,877,500 1.250 2016-03-02
2162 2016-03-03 42,902,000 76,000 1.07 4,000,000,000 53,198,480 1.240 2016-03-01
2163 2016-03-02 42,826,000 200,000 1.07 4,000,000,000 52,675,980 1.230 2016-02-29
2164 2016-03-01 42,626,000 40,000 1.07 4,000,000,000 53,708,760 1.260 2016-02-26
2165 2016-02-29 42,586,000 -30,000 1.06 4,000,000,000 54,084,220 1.270 2016-02-25
2166 2016-02-26 42,616,000 -1,172,000 1.07 4,000,000,000 56,253,120 1.320 2016-02-24
2167 2016-02-25 43,788,000 -100,000 1.09 4,000,000,000 59,113,800 1.350 2016-02-23
2168 2016-02-24 43,888,000 -24,000 1.10 4,000,000,000 60,565,440 1.380 2016-02-22
2169 2016-02-23 43,912,000 -130,000 1.10 4,000,000,000 59,281,200 1.350 2016-02-19
2170 2016-02-22 44,042,000 160,000 1.10 4,000,000,000 58,575,860 1.330 2016-02-18
2171 2016-02-19 43,882,000 -18,000 1.10 4,000,000,000 56,168,960 1.280 2016-02-17
2172 2016-02-18 43,900,000 16,000 1.10 4,000,000,000 55,314,000 1.260 2016-02-16
2173 2016-02-17 43,884,000 -50,000 1.10 4,000,000,000 54,855,000 1.250 2016-02-15
2174 2016-02-16 43,934,000 98,000 1.10 4,000,000,000 53,160,140 1.210 2016-02-12
2175 2016-02-15 43,836,000 98,000 1.10 4,000,000,000 55,233,360 1.260 2016-02-11
2176 2016-02-12 43,738,000 122,000 1.09 4,000,000,000 56,859,400 1.300 2016-02-05
2177 2016-02-11 43,616,000 -124,000 1.09 4,000,000,000 56,264,640 1.290 2016-02-04
2178 2016-02-05 43,740,000 -198,000 1.09 4,000,000,000 55,987,200 1.280 2016-02-03
2179 2016-02-04 43,938,000 144,000 1.10 4,000,000,000 56,680,020 1.290 2016-02-02
2180 2016-02-03 43,794,000 -452,000 1.09 4,000,000,000 55,180,440 1.260 2016-02-01
2181 2016-02-02 44,246,000 -26,000 1.11 4,000,000,000 57,962,260 1.310 2016-01-29
2182 2016-02-01 44,272,000 -1,072,000 1.11 4,000,000,000 56,668,160 1.280 2016-01-28
2183 2016-01-29 45,344,000 -1,474,000 1.13 4,000,000,000 55,773,120 1.230 2016-01-27
2184 2016-01-28 46,818,000 140,000 1.17 4,000,000,000 59,927,040 1.280 2016-01-26
2185 2016-01-27 46,678,000 -66,000 1.17 4,000,000,000 61,148,180 1.310 2016-01-25
2186 2016-01-26 46,744,000 -1,052,000 1.17 4,000,000,000 60,299,760 1.290 2016-01-22
2187 2016-01-25 47,796,000 318,000 1.19 4,000,000,000 63,090,720 1.320 2016-01-21
2188 2016-01-22 47,478,000 552,000 1.19 4,000,000,000 70,267,440 1.480 2016-01-20
2189 2016-01-21 46,926,000 486,000 1.17 4,000,000,000 73,673,820 1.570 2016-01-19
2190 2016-01-20 46,440,000 24,000 1.16 4,000,000,000 69,660,000 1.500 2016-01-18
2191 2016-01-19 46,416,000 -1,970,000 1.16 4,000,000,000 66,839,040 1.440 2016-01-15
2192 2016-01-18 48,386,000 -310,000 1.21 4,000,000,000 70,159,700 1.450 2016-01-14
2193 2016-01-15 48,696,000 -10,000 1.22 4,000,000,000 68,174,400 1.400 2016-01-13
2194 2016-01-14 48,706,000 -1,636,000 1.22 4,000,000,000 67,701,340 1.390 2016-01-12
2195 2016-01-13 50,342,000 -3,380,000 1.26 4,000,000,000 71,485,640 1.420 2016-01-11
2196 2016-01-12 53,722,000 524,000 1.34 4,000,000,000 80,583,000 1.500 2016-01-08
2197 2016-01-11 53,198,000 -154,000 1.33 4,000,000,000 76,605,120 1.440 2016-01-07
2198 2016-01-08 53,352,000 -204,000 1.33 4,000,000,000 78,427,440 1.470 2016-01-06
2199 2016-01-07 53,556,000 -108,000 1.34 4,000,000,000 73,907,280 1.380 2016-01-05
2200 2016-01-06 53,664,000 -214,000 1.34 4,000,000,000 73,519,680 1.370 2016-01-04
2201 2016-01-05 53,878,000 1,518,000 1.35 4,000,000,000 74,890,420 1.390 2015-12-30
2202 2016-01-04 52,360,000 -2,346,000 1.31 4,000,000,000 73,304,000 1.400 2015-12-29
2203 2015-12-30 54,706,000 -20,000 1.37 4,000,000,000 78,776,640 1.440 2015-12-28
2204 2015-12-29 54,726,000 -544,000 1.37 4,000,000,000 76,069,140 1.390 2015-12-23
2205 2015-12-28 55,270,000 -960,000 1.38 4,000,000,000 74,061,800 1.340 2015-12-22
2206 2015-12-23 56,230,000 -120,000 1.41 4,000,000,000 73,099,000 1.300 2015-12-21
2207 2015-12-22 56,350,000 174,000 1.41 4,000,000,000 71,001,000 1.260 2015-12-18
2208 2015-12-21 56,176,000 -56,000 1.40 4,000,000,000 74,152,320 1.320 2015-12-17
2209 2015-12-18 56,232,000 -86,000 1.41 4,000,000,000 71,414,640 1.270 2015-12-16
2210 2015-12-17 56,318,000 480,000 1.41 4,000,000,000 66,455,240 1.180 2015-12-15
2211 2015-12-16 55,838,000 -750,000 1.40 4,000,000,000 68,680,740 1.230 2015-12-14
2212 2015-12-15 56,588,000 240,000 1.41 4,000,000,000 69,037,360 1.220 2015-12-11
2213 2015-12-14 56,348,000 -1,898,000 1.41 4,000,000,000 69,308,040 1.230 2015-12-10
2214 2015-12-11 58,246,000 4,000 1.46 4,000,000,000 75,719,800 1.300 2015-12-09
2215 2015-12-10 58,242,000 256,000 1.46 4,000,000,000 78,044,280 1.340 2015-12-08
2216 2015-12-09 57,986,000 168,000 1.45 4,000,000,000 82,919,980 1.430 2015-12-07
2217 2015-12-08 57,818,000 -304,000 1.45 4,000,000,000 80,367,020 1.390 2015-12-04
2218 2015-12-07 58,122,000 90,000 1.45 4,000,000,000 80,789,580 1.390 2015-12-03
2219 2015-12-04 58,032,000 426,000 1.45 4,000,000,000 81,244,800 1.400 2015-12-02
2220 2015-12-03 57,606,000 -84,000 1.44 4,000,000,000 81,800,520 1.420 2015-12-01
2221 2015-12-02 57,690,000 50,000 1.44 4,000,000,000 80,189,100 1.390 2015-11-30
2222 2015-12-01 57,640,000 8,000 1.44 4,000,000,000 82,425,200 1.430 2015-11-27
2223 2015-11-30 57,632,000 110,000 1.44 4,000,000,000 85,295,360 1.480 2015-11-26
2224 2015-11-27 57,522,000 84,000 1.44 4,000,000,000 86,283,000 1.500 2015-11-25
2225 2015-11-26 57,438,000 120,000 1.44 4,000,000,000 86,157,000 1.500 2015-11-24
2226 2015-11-25 57,318,000 174,000 1.43 4,000,000,000 82,537,920 1.440 2015-11-23
2227 2015-11-24 57,144,000 508,000 1.43 4,000,000,000 84,573,120 1.480 2015-11-20
2228 2015-11-23 56,636,000 204,000 1.42 4,000,000,000 83,254,920 1.470 2015-11-19
2229 2015-11-20 56,432,000 34,000 1.41 4,000,000,000 80,697,760 1.430 2015-11-18
2230 2015-11-19 56,398,000 614,000 1.41 4,000,000,000 82,905,060 1.470 2015-11-17
2231 2015-11-18 55,784,000 272,000 1.39 4,000,000,000 82,560,320 1.480 2015-11-16
2232 2015-11-17 55,512,000 80,000 1.39 4,000,000,000 87,153,840 1.570 2015-11-13
2233 2015-11-16 55,432,000 -180,000 1.39 4,000,000,000 91,462,800 1.650 2015-11-12
2234 2015-11-13 55,612,000 334,000 1.39 4,000,000,000 92,872,040 1.670 2015-11-11
2235 2015-11-12 55,278,000 -14,000 1.38 4,000,000,000 94,525,380 1.710 2015-11-10
2236 2015-11-11 55,292,000 164,000 1.38 4,000,000,000 90,125,960 1.630 2015-11-09
2237 2015-11-10 55,128,000 256,000 1.38 4,000,000,000 96,474,000 1.750 2015-11-06
2238 2015-11-09 54,872,000 -136,000 1.37 4,000,000,000 84,502,880 1.540 2015-11-05
2239 2015-11-06 55,008,000 410,000 1.38 4,000,000,000 83,612,160 1.520 2015-11-04
2240 2015-11-05 54,598,000 114,000 1.36 4,000,000,000 77,529,160 1.420 2015-11-03
2241 2015-11-04 54,484,000 676,000 1.36 4,000,000,000 77,912,120 1.430 2015-11-02
2242 2015-11-03 53,808,000 -482,000 1.35 4,000,000,000 80,173,920 1.490 2015-10-30
2243 2015-11-02 54,290,000 264,000 1.36 4,000,000,000 81,435,000 1.500 2015-10-29
2244 2015-10-30 54,026,000 118,000 1.35 4,000,000,000 74,555,880 1.380 2015-10-28
2245 2015-10-29 53,908,000 54,000 1.35 4,000,000,000 76,549,360 1.420 2015-10-27
2246 2015-10-28 53,854,000 -164,000 1.35 4,000,000,000 74,857,060 1.390 2015-10-26
2247 2015-10-27 54,018,000 -618,000 1.35 4,000,000,000 76,165,380 1.410 2015-10-23
2248 2015-10-26 54,636,000 26,000 1.37 4,000,000,000 59,553,240 1.090 2015-10-22
2249 2015-10-23 54,610,000 2,000 1.37 4,000,000,000 60,071,000 1.100 2015-10-20
2250 2015-10-22 54,608,000 186,000 1.37 4,000,000,000 60,068,800 1.100 2015-10-19
2251 2015-10-20 54,422,000 120,000 1.36 4,000,000,000 60,952,640 1.120 2015-10-16
2252 2015-10-19 54,302,000 40,000 1.36 4,000,000,000 60,818,240 1.120 2015-10-15
2253 2015-10-15 54,262,000 -92,000 1.36 4,000,000,000 61,316,060 1.130 2015-10-13
2254 2015-10-14 54,354,000 -80,000 1.36 4,000,000,000 62,507,100 1.150 2015-10-12
2255 2015-10-12 54,434,000 52,000 1.36 4,000,000,000 60,966,080 1.120 2015-10-08
2256 2015-10-09 54,382,000 160,000 1.36 4,000,000,000 59,276,380 1.090 2015-10-07
2257 2015-10-08 54,222,000 -20,000 1.36 4,000,000,000 58,017,540 1.070 2015-10-06
2258 2015-10-07 54,242,000 -100,000 1.36 4,000,000,000 59,123,780 1.090 2015-10-05
2259 2015-10-06 54,342,000 80,000 1.36 4,000,000,000 59,776,200 1.100 2015-10-02
2260 2015-10-05 54,262,000 10,000 1.36 4,000,000,000 60,773,440 1.120 2015-09-30
2261 2015-10-02 54,252,000 -242,000 1.36 4,000,000,000 59,677,200 1.100 2015-09-29
2262 2015-09-30 54,494,000 40,000 1.36 4,000,000,000 61,033,280 1.120 2015-09-25
2263 2015-09-29 54,454,000 180,000 1.36 4,000,000,000 60,988,480 1.120 2015-09-24
2264 2015-09-25 54,274,000 216,000 1.36 4,000,000,000 60,786,880 1.120 2015-09-23
2265 2015-09-24 54,058,000 88,000 1.35 4,000,000,000 63,247,860 1.170 2015-09-22
2266 2015-09-23 53,970,000 -186,000 1.35 4,000,000,000 64,224,300 1.190 2015-09-21
2267 2015-09-22 54,156,000 -770,000 1.35 4,000,000,000 61,196,280 1.130 2015-09-18
2268 2015-09-21 54,926,000 2,000 1.37 4,000,000,000 57,123,040 1.040 2015-09-17
2269 2015-09-18 54,924,000 -600,000 1.37 4,000,000,000 58,768,680 1.070 2015-09-16
2270 2015-09-17 55,524,000 18,000 1.39 4,000,000,000 56,634,480 1.020 2015-09-15
2271 2015-09-16 55,506,000 408,000 1.39 4,000,000,000 57,171,180 1.030 2015-09-14
2272 2015-09-15 55,098,000 -250,000 1.38 4,000,000,000 59,505,840 1.080 2015-09-11
2273 2015-09-14 55,348,000 -70,000 1.38 4,000,000,000 59,775,840 1.080 2015-09-10
2274 2015-09-11 55,418,000 -282,000 1.39 4,000,000,000 60,959,800 1.100 2015-09-09
2275 2015-09-10 55,700,000 184,000 1.39 4,000,000,000 59,599,000 1.070 2015-09-08
2276 2015-09-09 55,516,000 -122,000 1.39 4,000,000,000 57,181,480 1.030 2015-09-07
2277 2015-09-08 55,638,000 254,000 1.39 4,000,000,000 56,750,760 1.020 2015-09-04
2278 2015-09-07 55,384,000 110,000 1.38 4,000,000,000 58,153,200 1.050 2015-09-02
2279 2015-09-04 55,274,000 -602,000 1.38 4,000,000,000 59,143,180 1.070 2015-09-01
2280 2015-09-02 55,876,000 -388,000 1.40 4,000,000,000 60,346,080 1.080 2015-08-31
2281 2015-09-01 56,264,000 24,000 1.41 4,000,000,000 59,077,200 1.050 2015-08-28
2282 2015-08-31 56,240,000 588,000 1.41 4,000,000,000 57,927,200 1.030 2015-08-27
2283 2015-08-28 55,652,000 394,000 1.39 4,000,000,000 53,982,440 0.970 2015-08-26
2284 2015-08-27 55,258,000 406,000 1.38 4,000,000,000 53,600,260 0.970 2015-08-25
2285 2015-08-26 54,852,000 758,000 1.37 4,000,000,000 52,657,920 0.960 2015-08-24
2286 2015-08-25 54,094,000 1,008,000 1.35 4,000,000,000 62,749,040 1.160 2015-08-21
2287 2015-08-24 53,086,000 436,000 1.33 4,000,000,000 69,011,800 1.300 2015-08-20
2288 2015-08-20 52,650,000 -50,000 1.32 4,000,000,000 71,604,000 1.360 2015-08-18
2289 2015-08-19 52,700,000 -2,000 1.32 4,000,000,000 73,253,000 1.390 2015-08-17
2290 2015-08-18 52,702,000 -20,000 1.32 4,000,000,000 77,998,960 1.480 2015-08-14
2291 2015-08-17 52,722,000 -156,000 1.32 4,000,000,000 78,555,780 1.490 2015-08-13
2292 2015-08-14 52,878,000 -124,000 1.32 4,000,000,000 78,788,220 1.490 2015-08-12
2293 2015-08-13 53,002,000 -114,000 1.33 4,000,000,000 79,503,000 1.500 2015-08-11
2294 2015-08-12 53,116,000 6,000 1.33 4,000,000,000 77,018,200 1.450 2015-08-10
2295 2015-08-11 53,110,000 90,000 1.33 4,000,000,000 75,416,200 1.420 2015-08-07
2296 2015-08-10 53,020,000 -74,000 1.33 4,000,000,000 74,228,000 1.400 2015-08-06
2297 2015-08-07 53,094,000 38,000 1.33 4,000,000,000 71,145,960 1.340 2015-08-05
2298 2015-08-06 53,056,000 464,000 1.33 4,000,000,000 69,503,360 1.310 2015-08-04
2299 2015-08-05 52,592,000 98,000 1.31 4,000,000,000 65,740,000 1.250 2015-08-03
2300 2015-08-04 52,494,000 50,000 1.31 4,000,000,000 70,341,960 1.340 2015-07-31
2301 2015-08-03 52,444,000 272,000 1.31 4,000,000,000 71,323,840 1.360 2015-07-30
2302 2015-07-31 52,172,000 276,000 1.30 4,000,000,000 71,997,360 1.380 2015-07-29
2303 2015-07-30 51,896,000 326,000 1.30 4,000,000,000 67,983,760 1.310 2015-07-28
2304 2015-07-29 51,570,000 176,000 1.29 4,000,000,000 69,619,500 1.350 2015-07-27
2305 2015-07-28 51,394,000 266,000 1.28 4,000,000,000 78,632,820 1.530 2015-07-24
2306 2015-07-27 51,128,000 268,000 1.28 4,000,000,000 81,293,520 1.590 2015-07-23
2307 2015-07-24 50,860,000 90,000 1.27 4,000,000,000 81,376,000 1.600 2015-07-22
2308 2015-07-23 50,770,000 60,000 1.27 4,000,000,000 81,739,700 1.610 2015-07-21
2309 2015-07-22 50,710,000 250,000 1.27 4,000,000,000 81,136,000 1.600 2015-07-20
2310 2015-07-21 50,460,000 -320,000 1.26 4,000,000,000 82,249,800 1.630 2015-07-17
2311 2015-07-20 50,780,000 248,000 1.27 4,000,000,000 79,724,600 1.570 2015-07-16
2312 2015-07-17 50,532,000 546,000 1.26 4,000,000,000 75,798,000 1.500 2015-07-15
2313 2015-07-16 49,986,000 352,000 1.25 4,000,000,000 86,975,640 1.740 2015-07-14
2314 2015-07-15 49,634,000 -656,000 1.24 4,000,000,000 86,363,160 1.740 2015-07-13
2315 2015-07-14 50,290,000 692,000 1.26 4,000,000,000 84,487,200 1.680 2015-07-10
2316 2015-07-13 49,598,000 158,000 1.24 4,000,000,000 74,397,000 1.500 2015-07-09
2317 2015-07-10 49,440,000 850,000 1.24 4,000,000,000 51,417,600 1.040 2015-07-08
2318 2015-07-09 48,590,000 -554,000 1.21 4,000,000,000 65,110,600 1.340 2015-07-07
2319 2015-07-08 49,144,000 242,000 1.23 4,000,000,000 72,733,120 1.480 2015-07-06
2320 2015-07-07 48,902,000 504,000 1.22 4,000,000,000 92,913,800 1.900 2015-07-03
2321 2015-07-06 48,398,000 554,000 1.21 4,000,000,000 102,603,760 2.120 2015-07-02
2322 2015-07-03 47,844,000 318,000 1.20 4,000,000,000 106,213,680 2.220 2015-06-30
2323 2015-07-02 47,526,000 -1,996,000 1.19 4,000,000,000 101,230,380 2.130 2015-06-29
2324 2015-06-30 49,522,000 36,000 1.24 4,000,000,000 118,852,800 2.400 2015-06-26
2325 2015-06-29 49,486,000 1,746,000 1.24 4,000,000,000 126,189,300 2.550 2015-06-25
2326 2015-06-26 47,740,000 570,000 1.19 4,000,000,000 120,782,200 2.530 2015-06-24
2327 2015-06-25 47,170,000 538,000 1.18 4,000,000,000 124,057,100 2.630 2015-06-23
2328 2015-06-24 46,632,000 1,028,000 1.17 4,000,000,000 126,372,720 2.710 2015-06-22
2329 2015-06-23 45,604,000 376,000 1.14 4,000,000,000 116,746,240 2.560 2015-06-19
2330 2015-06-22 45,228,000 548,000 1.13 4,000,000,000 116,235,960 2.570 2015-06-18
2331 2015-06-19 44,680,000 -232,000 1.12 4,000,000,000 115,721,200 2.590 2015-06-17
2332 2015-06-18 44,912,000 944,000 1.12 4,000,000,000 104,195,840 2.320 2015-06-16
2333 2015-06-17 43,968,000 990,000 1.10 4,000,000,000 105,523,200 2.400 2015-06-15
2334 2015-06-16 42,978,000 240,000 1.07 4,000,000,000 94,121,820 2.190 2015-06-12
2335 2015-06-15 42,738,000 264,000 1.07 4,000,000,000 91,886,700 2.150 2015-06-11
2336 2015-06-12 42,474,000 360,000 1.06 4,000,000,000 91,319,100 2.150 2015-06-10
2337 2015-06-11 42,114,000 -1,150,000 1.05 4,000,000,000 90,545,100 2.150 2015-06-09
2338 2015-06-10 43,264,000 444,000 1.08 4,000,000,000 98,641,920 2.280 2015-06-08
2339 2015-06-09 42,820,000 -1,968,000 1.07 4,000,000,000 98,486,000 2.300 2015-06-05
2340 2015-06-08 44,788,000 -12,012,000 1.12 4,000,000,000 108,386,960 2.420 2015-06-04
2341 2015-06-05 56,800,000 -138,000 1.42 4,000,000,000 136,320,000 2.400 2015-06-03
2342 2015-06-04 56,938,000 280,000 1.42 4,000,000,000 138,928,720 2.440 2015-06-02
2343 2015-06-03 56,658,000 2,036,000 1.42 4,000,000,000 141,645,000 2.500 2015-06-01
2344 2015-06-02 54,622,000 32,000 1.37 4,000,000,000 133,823,900 2.450 2015-05-29
2345 2015-06-01 54,590,000 344,000 1.36 4,000,000,000 108,088,200 1.980 2015-05-28
2346 2015-05-29 54,246,000 -944,000 1.36 4,000,000,000 111,204,300 2.050 2015-05-27
2347 2015-05-28 55,190,000 1,412,000 1.38 4,000,000,000 110,380,000 2.000 2015-05-26
2348 2015-05-27 53,778,000 2,344,000 1.34 4,000,000,000 91,422,600 1.700 2015-05-22
2349 2015-05-26 51,434,000 1,324,000 1.29 4,000,000,000 93,095,540 1.810 2015-05-21
2350 2015-05-22 50,110,000 4,896,000 1.25 4,000,000,000 95,209,000 1.900 2015-05-20
2351 2015-05-21 45,214,000 1,366,000 1.13 4,000,000,000 80,028,780 1.770 2015-05-19
2352 2015-05-20 43,848,000 948,000 1.10 4,000,000,000 65,333,520 1.490 2015-05-18
2353 2015-05-19 42,900,000 112,000 1.07 4,000,000,000 62,205,000 1.450 2015-05-15
2354 2015-05-18 42,788,000 66,000 1.07 4,000,000,000 62,898,360 1.470 2015-05-14
2355 2015-05-15 42,722,000 124,000 1.07 4,000,000,000 62,374,120 1.460 2015-05-13
2356 2015-05-14 42,598,000 180,000 1.06 4,000,000,000 62,193,080 1.460 2015-05-12
2357 2015-05-13 42,418,000 6,618,000 1.06 4,000,000,000 62,354,460 1.470 2015-05-11
2358 2015-05-12 35,800,000 6,018,000 0.90 4,000,000,000 50,836,000 1.420 2015-05-08
2359 2015-05-11 29,782,000 -434,000 0.74 4,000,000,000 40,503,520 1.360 2015-05-07
2360 2015-05-08 30,216,000 168,000 0.76 4,000,000,000 42,302,400 1.400 2015-05-06
2361 2015-05-07 30,048,000 102,000 0.75 4,000,000,000 42,367,680 1.410 2015-05-05
2362 2015-05-06 29,946,000 532,000 0.75 4,000,000,000 43,421,700 1.450 2015-05-04
2363 2015-05-05 29,414,000 54,000 0.74 4,000,000,000 42,356,160 1.440 2015-04-30
2364 2015-05-04 29,360,000 24,000 0.73 4,000,000,000 43,452,800 1.480 2015-04-29
2365 2015-04-30 29,336,000 144,000 0.73 4,000,000,000 42,830,560 1.460 2015-04-28
2366 2015-04-29 29,192,000 670,000 0.73 4,000,000,000 43,496,080 1.490 2015-04-27
2367 2015-04-28 28,522,000 540,000 0.71 4,000,000,000 42,497,780 1.490 2015-04-24
2368 2015-04-27 27,982,000 1,578,000 0.70 4,000,000,000 42,532,640 1.520 2015-04-23
2369 2015-04-24 26,404,000 90,000 0.66 4,000,000,000 34,853,280 1.320 2015-04-22
2370 2015-04-23 26,314,000 92,000 0.66 4,000,000,000 34,734,480 1.320 2015-04-21
2371 2015-04-22 26,222,000 -84,000 0.66 4,000,000,000 35,924,140 1.370 2015-04-20
2372 2015-04-21 26,306,000 -6,000 0.66 4,000,000,000 37,880,640 1.440 2015-04-17
2373 2015-04-20 26,312,000 166,000 0.66 4,000,000,000 37,626,160 1.430 2015-04-16
2374 2015-04-17 26,146,000 232,000 0.65 4,000,000,000 37,650,240 1.440 2015-04-15
2375 2015-04-16 25,914,000 358,000 0.65 4,000,000,000 37,834,440 1.460 2015-04-14
2376 2015-04-15 25,556,000 210,000 0.64 4,000,000,000 36,033,960 1.410 2015-04-13
2377 2015-04-14 25,346,000 210,000 0.63 4,000,000,000 35,230,940 1.390 2015-04-10
2378 2015-04-13 25,136,000 -558,000 0.63 4,000,000,000 35,190,400 1.400 2015-04-09
2379 2015-04-10 25,694,000 10,000 0.64 4,000,000,000 35,200,780 1.370 2015-04-08
2380 2015-04-09 25,684,000 22,000 0.64 4,000,000,000 33,389,200 1.300 2015-04-02
2381 2015-04-08 25,662,000 40,000 0.64 4,000,000,000 35,926,800 1.400 2015-04-01
2382 2015-04-01 25,622,000 -300,000 0.64 4,000,000,000 35,870,800 1.400 2015-03-30
2383 2015-03-30 25,922,000 100,000 0.65 4,000,000,000 36,290,800 1.400 2015-03-26
2384 2015-03-27 25,822,000 -200,000 0.65 4,000,000,000 35,892,580 1.390 2015-03-25
2385 2015-03-26 26,022,000 10,000 0.65 4,000,000,000 36,170,580 1.390 2015-03-24
2386 2015-03-25 26,012,000 -38,000 0.65 4,000,000,000 36,416,800 1.400 2015-03-23
2387 2015-03-24 26,050,000 -370,000 0.65 4,000,000,000 38,814,500 1.490 2015-03-20
2388 2015-03-20 26,420,000 -280,000 0.66 4,000,000,000 38,044,800 1.440 2015-03-18
2389 2015-03-19 26,700,000 60,000 0.67 4,000,000,000 38,715,000 1.450 2015-03-17
2390 2015-03-18 26,640,000 -210,000 0.67 4,000,000,000 37,828,800 1.420 2015-03-16
2391 2015-03-17 26,850,000 -162,000 0.67 4,000,000,000 38,932,500 1.450 2015-03-13
2392 2015-03-16 27,012,000 -10,000 0.68 4,000,000,000 37,816,800 1.400 2015-03-12
2393 2015-03-13 27,022,000 -172,000 0.68 4,000,000,000 39,722,340 1.470 2015-03-11
2394 2015-03-11 27,194,000 8,000 0.68 4,000,000,000 39,975,180 1.470 2015-03-09
2395 2015-03-10 27,186,000 58,000 0.68 4,000,000,000 39,147,840 1.440 2015-03-06
2396 2015-03-09 27,128,000 114,000 0.68 4,000,000,000 38,521,760 1.420 2015-03-05
2397 2015-03-05 27,014,000 110,000 0.68 4,000,000,000 34,577,920 1.280 2015-03-03
2398 2015-03-04 26,904,000 -20,000 0.67 4,000,000,000 34,706,160 1.290 2015-03-02
2399 2015-03-03 26,924,000 100,000 0.67 4,000,000,000 32,847,280 1.220 2015-02-27
2400 2015-02-27 26,824,000 2,000 0.67 4,000,000,000 33,530,000 1.250 2015-02-25
2401 2015-02-26 26,822,000 -224,000 0.67 4,000,000,000 33,527,500 1.250 2015-02-24
2402 2015-02-24 27,046,000 10,000 0.68 4,000,000,000 33,807,500 1.250 2015-02-17
2403 2015-02-23 27,036,000 -508,000 0.68 4,000,000,000 33,524,640 1.240 2015-02-16
2404 2015-02-17 27,544,000 62,000 0.69 4,000,000,000 34,980,880 1.270 2015-02-13
2405 2015-02-12 27,482,000 200,000 0.69 4,000,000,000 35,451,780 1.290 2015-02-10
2406 2015-02-11 27,282,000 10,000 0.68 4,000,000,000 35,193,780 1.290 2015-02-09
2407 2015-02-10 27,272,000 10,000 0.68 4,000,000,000 35,726,320 1.310 2015-02-06
2408 2015-02-06 27,262,000 286,000 0.68 4,000,000,000 35,440,600 1.300 2015-02-04
2409 2015-02-05 26,976,000 112,000 0.67 4,000,000,000 38,036,160 1.410 2015-02-03
2410 2015-02-02 26,864,000 -16,000 0.67 4,000,000,000 40,027,360 1.490 2015-01-29
2411 2015-01-30 26,880,000 -212,000 0.67 4,000,000,000 40,051,200 1.490 2015-01-28
2412 2015-01-29 27,092,000 -188,000 0.68 4,000,000,000 40,908,920 1.510 2015-01-27
2413 2015-01-28 27,280,000 -32,000 0.68 4,000,000,000 42,011,200 1.540 2015-01-26
2414 2015-01-27 27,312,000 -32,000 0.68 4,000,000,000 41,514,240 1.520 2015-01-23
2415 2015-01-23 27,344,000 -16,000 0.68 4,000,000,000 40,469,120 1.480 2015-01-21
2416 2015-01-21 27,360,000 -240,000 0.68 4,000,000,000 40,766,400 1.490 2015-01-19
2417 2015-01-20 27,600,000 480,000 0.69 4,000,000,000 41,124,000 1.490 2015-01-16
2418 2015-01-19 27,120,000 -512,000 0.68 4,000,000,000 42,036,000 1.550 2015-01-15
2419 2015-01-16 27,632,000 -224,000 0.69 4,000,000,000 40,066,400 1.450 2015-01-14
2420 2015-01-15 27,856,000 -80,000 0.70 4,000,000,000 38,441,280 1.380 2015-01-13
2421 2015-01-14 27,936,000 -304,000 0.70 4,000,000,000 36,596,160 1.310 2015-01-12
2422 2015-01-13 28,240,000 -176,000 0.71 4,000,000,000 36,655,520 1.298 2015-01-09
2423 2015-01-12 28,416,000 192,000 0.71 4,000,000,000 36,031,488 1.268 2015-01-08
2424 2015-01-09 28,224,000 -800,000 0.71 4,000,000,000 35,195,328 1.247 2015-01-07
2425 2015-01-08 29,024,000 16,000 0.73 4,000,000,000 36,134,880 1.245 2015-01-06
2426 2015-01-06 29,008,000 16,000 0.73 4,000,000,000 36,637,104 1.263 2015-01-02
2427 2015-01-05 28,992,000 992,000 0.72 4,000,000,000 36,240,000 1.250 2014-12-30
2428 2015-01-02 28,000,000 -160,000 0.70 4,000,000,000 36,064,000 1.288 2014-12-29
2429 2014-12-23 28,160,000 80,000 0.70 4,000,000,000 36,185,600 1.285 2014-12-19
2430 2014-12-19 28,080,000 160,000 0.70 4,000,000,000 34,931,520 1.244 2014-12-17
2431 2014-12-18 27,920,000 96,000 0.70 4,000,000,000 35,123,360 1.258 2014-12-16
2432 2014-12-17 27,824,000 -64,000 0.70 4,000,000,000 35,837,312 1.288 2014-12-15
2433 2014-12-16 27,888,000 160,000 0.70 4,000,000,000 35,975,520 1.290 2014-12-12
2434 2014-12-15 27,728,000 400,000 0.69 4,000,000,000 36,323,680 1.310 2014-12-11
2435 2014-12-11 27,328,000 144,000 0.68 4,000,000,000 35,881,664 1.313 2014-12-09
2436 2014-12-03 27,184,000 16,000 0.68 4,000,000,000 35,012,992 1.288 2014-12-01
2437 2014-12-01 27,168,000 -160,000 0.68 4,000,000,000 34,095,840 1.255 2014-11-27
2438 2014-11-27 27,328,000 -48,000 0.68 4,000,000,000 34,296,640 1.255 2014-11-25
2439 2014-11-26 27,376,000 80,000 0.68 4,000,000,000 35,451,920 1.295 2014-11-24
2440 2014-11-24 27,296,000 16,000 0.68 4,000,000,000 34,256,480 1.255 2014-11-20
2441 2014-11-21 27,280,000 -640,000 0.68 4,000,000,000 33,827,200 1.240 2014-11-19
2442 2014-11-20 27,920,000 -144,000 0.70 4,000,000,000 34,369,520 1.231 2014-11-18
2443 2014-11-17 28,064,000 -32,000 0.70 4,000,000,000 36,567,392 1.303 2014-11-13
2444 2014-11-12 28,096,000 160,000 0.70 4,000,000,000 38,266,752 1.362 2014-11-10
2445 2014-11-10 27,936,000 -16,000 0.70 4,000,000,000 38,048,832 1.362 2014-11-06
2446 2014-11-06 27,952,000 48,000 0.70 4,000,000,000 38,210,384 1.367 2014-11-04
2447 2014-10-29 27,904,000 16,000 0.70 4,000,000,000 38,870,272 1.393 2014-10-27
2448 2014-10-27 27,888,000 112,000 0.70 4,000,000,000 39,126,864 1.403 2014-10-23
2449 2014-10-24 27,776,000 80,000 0.69 4,000,000,000 37,830,912 1.362 2014-10-22
2450 2014-10-20 27,696,000 80,000 0.69 4,000,000,000 39,826,848 1.438 2014-10-16
2451 2014-10-14 27,616,000 80,000 0.69 4,000,000,000 41,064,992 1.487 2014-10-10
2452 2014-10-06 27,536,000 80,000 0.69 4,000,000,000 42,680,800 1.550 2014-09-30
2453 2014-10-03 27,456,000 -16,000 0.69 4,000,000,000 40,634,880 1.480 2014-09-29
2454 2014-09-29 27,472,000 16,000 0.69 4,000,000,000 40,850,864 1.487 2014-09-25
2455 2014-09-25 27,456,000 -480,000 0.69 4,000,000,000 40,827,072 1.487 2014-09-23
2456 2014-09-23 27,936,000 -320,000 0.70 4,000,000,000 41,205,600 1.475 2014-09-19
2457 2014-09-19 28,256,000 64,000 0.71 4,000,000,000 41,253,760 1.460 2014-09-17
2458 2014-09-05 28,192,000 -16,000 0.70 4,000,000,000 42,006,080 1.490 2014-09-03
2459 2014-09-04 28,208,000 80,000 0.71 4,000,000,000 42,227,376 1.497 2014-09-02
2460 2014-09-03 28,128,000 192,000 0.70 4,000,000,000 42,895,200 1.525 2014-09-01
2461 2014-09-02 27,936,000 176,000 0.70 4,000,000,000 41,401,152 1.482 2014-08-29
2462 2014-09-01 27,760,000 160,000 0.69 4,000,000,000 39,641,280 1.428 2014-08-28
2463 2014-08-29 27,600,000 -64,000 0.69 4,000,000,000 40,627,200 1.472 2014-08-27
2464 2014-08-28 27,664,000 176,000 0.69 4,000,000,000 38,591,280 1.395 2014-08-26
2465 2014-08-19 27,488,000 64,000 0.69 4,000,000,000 41,232,000 1.500 2014-08-15
2466 2014-08-15 27,424,000 -960,000 0.69 4,000,000,000 42,973,408 1.567 2014-08-13
2467 2014-08-13 28,384,000 -48,000 0.71 4,000,000,000 44,279,040 1.560 2014-08-11
2468 2014-08-04 28,432,000 -80,000 0.71 4,000,000,000 47,765,760 1.680 2014-07-31
2469 2014-07-31 28,512,000 -144,000 0.71 4,000,000,000 49,183,200 1.725 2014-07-29
2470 2014-07-30 28,656,000 416,000 0.72 4,000,000,000 48,858,480 1.705 2014-07-28
2471 2014-07-29 28,240,000 224,000 0.71 4,000,000,000 47,669,120 1.688 2014-07-25
2472 2014-07-28 28,016,000 -16,000 0.70 4,000,000,000 45,441,952 1.622 2014-07-24
2473 2014-07-24 28,032,000 -16,000 0.70 4,000,000,000 46,477,056 1.658 2014-07-22
2474 2014-07-21 28,048,000 160,000 0.70 4,000,000,000 47,877,936 1.707 2014-07-17
2475 2014-07-17 27,888,000 16,000 0.70 4,000,000,000 45,457,440 1.630 2014-07-15
2476 2014-07-15 27,872,000 -16,000 0.70 4,000,000,000 43,898,400 1.575 2014-07-11
2477 2014-07-14 27,888,000 -224,000 0.70 4,000,000,000 44,760,240 1.605 2014-07-10
2478 2014-07-11 28,112,000 -208,000 0.70 4,000,000,000 45,682,000 1.625 2014-07-09
2479 2014-07-08 28,320,000 -224,000 0.71 4,000,000,000 49,560,000 1.750 2014-07-04
2480 2014-07-07 28,544,000 -80,000 0.71 4,000,000,000 49,723,648 1.742 2014-07-03
2481 2014-07-03 28,624,000 -80,000 0.72 4,000,000,000 49,576,768 1.732 2014-06-30
2482 2014-07-02 28,704,000 -96,000 0.72 4,000,000,000 48,997,728 1.707 2014-06-27
2483 2014-06-30 28,800,000 -96,000 0.72 4,000,000,000 49,104,000 1.705 2014-06-26
2484 2014-06-27 28,896,000 48,000 0.72 4,000,000,000 49,123,200 1.700 2014-06-25
2485 2014-06-26 28,848,000 -160,000 0.72 4,000,000,000 48,551,184 1.683 2014-06-24
2486 2014-06-25 29,008,000 304,000 0.73 4,000,000,000 47,515,104 1.638 2014-06-23
2487 2014-06-23 28,704,000 32,000 0.72 4,000,000,000 44,921,760 1.565 2014-06-19
2488 2014-06-20 28,672,000 -336,000 0.72 4,000,000,000 44,871,680 1.565 2014-06-18
2489 2014-06-17 29,008,000 32,000 0.73 4,000,000,000 44,527,280 1.535 2014-06-13
2490 2014-06-16 28,976,000 -80,000 0.72 4,000,000,000 44,420,208 1.533 2014-06-12
2491 2014-06-12 29,056,000 -272,000 0.73 4,000,000,000 45,327,360 1.560 2014-06-10
2492 2014-06-11 29,328,000 480,000 0.73 4,000,000,000 45,165,120 1.540 2014-06-09
2493 2014-06-10 28,848,000 -608,000 0.72 4,000,000,000 44,368,224 1.538 2014-06-06
2494 2014-06-09 29,456,000 -160,000 0.74 4,000,000,000 44,184,000 1.500 2014-06-05
2495 2014-06-06 29,616,000 -80,000 0.74 4,000,000,000 43,742,832 1.477 2014-06-04
2496 2014-06-05 29,696,000 208,000 0.74 4,000,000,000 43,801,600 1.475 2014-06-03
2497 2014-06-03 29,488,000 160,000 0.74 4,000,000,000 41,224,224 1.398 2014-05-29
2498 2014-05-30 29,328,000 32,000 0.73 4,000,000,000 40,413,984 1.378 2014-05-28
2499 2014-05-29 29,296,000 80,000 0.73 4,000,000,000 40,428,480 1.380 2014-05-27
2500 2014-05-28 29,216,000 16,000 0.73 4,000,000,000 40,464,160 1.385 2014-05-26
2501 2014-05-27 29,200,000 -80,000 0.73 4,000,000,000 39,770,400 1.362 2014-05-23
2502 2014-05-26 29,280,000 -128,000 0.73 4,000,000,000 40,025,760 1.367 2014-05-22
2503 2014-05-23 29,408,000 -80,000 0.74 4,000,000,000 39,994,880 1.360 2014-05-21
2504 2014-05-15 29,488,000 -32,000 0.74 4,000,000,000 40,546,000 1.375 2014-05-13
2505 2014-05-14 29,520,000 240,000 0.74 4,000,000,000 40,885,200 1.385 2014-05-12
2506 2014-05-13 29,280,000 -32,000 0.73 4,000,000,000 38,005,440 1.298 2014-05-09
2507 2014-05-12 29,312,000 32,000 0.73 4,000,000,000 38,105,600 1.300 2014-05-08
2508 2014-04-30 29,280,000 160,000 0.73 4,000,000,000 40,347,840 1.378 2014-04-28
2509 2014-04-29 29,120,000 16,000 0.73 4,000,000,000 41,437,760 1.423 2014-04-25
2510 2014-04-25 29,104,000 -16,000 0.73 4,000,000,000 40,745,600 1.400 2014-04-23
2511 2014-04-16 29,120,000 -224,000 0.73 4,000,000,000 39,661,440 1.362 2014-04-14
2512 2014-04-14 29,344,000 320,000 0.73 4,000,000,000 37,560,320 1.280 2014-04-10
2513 2014-04-10 29,024,000 -160,000 0.73 4,000,000,000 35,902,688 1.237 2014-04-08
2514 2014-04-07 29,184,000 -32,000 0.73 4,000,000,000 36,625,920 1.255 2014-04-03
2515 2014-04-04 29,216,000 -80,000 0.73 4,000,000,000 36,753,728 1.258 2014-04-02
2516 2014-04-02 29,296,000 -160,000 0.73 4,000,000,000 36,854,368 1.258 2014-03-31
2517 2014-03-31 29,456,000 -160,000 0.74 4,000,000,000 37,939,328 1.288 2014-03-27
2518 2014-03-28 29,616,000 -176,000 0.74 4,000,000,000 38,648,880 1.305 2014-03-26
2519 2014-03-20 29,792,000 -272,000 0.74 4,000,000,000 38,133,760 1.280 2014-03-18
2520 2014-03-18 30,064,000 -640,000 0.75 4,000,000,000 38,181,280 1.270 2014-03-14
2521 2014-03-17 30,704,000 -48,000 0.77 4,000,000,000 39,147,600 1.275 2014-03-13
2522 2014-03-14 30,752,000 -32,000 0.77 4,000,000,000 42,376,256 1.378 2014-03-12
2523 2014-03-13 30,784,000 32,000 0.77 4,000,000,000 43,867,200 1.425 2014-03-11
2524 2014-03-12 30,752,000 -304,000 0.77 4,000,000,000 43,821,600 1.425 2014-03-10
2525 2014-03-11 31,056,000 -144,000 0.78 4,000,000,000 43,105,728 1.388 2014-03-07
2526 2014-03-10 31,200,000 -640,000 0.78 4,000,000,000 42,026,400 1.347 2014-03-06
2527 2014-03-07 31,840,000 -384,000 0.80 4,000,000,000 40,850,720 1.283 2014-03-05
2528 2014-03-06 32,224,000 -304,000 0.81 4,000,000,000 40,763,360 1.265 2014-03-04
2529 2014-03-05 32,528,000 32,000 0.81 4,000,000,000 40,464,832 1.244 2014-03-03
2530 2014-03-04 32,496,000 112,000 0.81 4,000,000,000 40,002,576 1.231 2014-02-28
2531 2014-03-03 32,384,000 32,000 0.81 4,000,000,000 39,378,944 1.216 2014-02-27
2532 2014-02-28 32,352,000 112,000 0.81 4,000,000,000 39,760,608 1.229 2014-02-26
2533 2014-02-27 32,240,000 32,000 0.81 4,000,000,000 37,817,520 1.173 2014-02-25
2534 2014-02-26 32,208,000 80,000 0.81 4,000,000,000 34,494,768 1.071 2014-02-24
2535 2014-02-24 32,128,000 -112,000 0.80 4,000,000,000 35,212,288 1.096 2014-02-20
2536 2014-02-20 32,240,000 96,000 0.81 4,000,000,000 35,915,360 1.114 2014-02-18
2537 2014-02-18 32,144,000 80,000 0.80 4,000,000,000 35,326,256 1.099 2014-02-14
2538 2014-02-17 32,064,000 80,000 0.80 4,000,000,000 30,460,800 0.950 2014-02-13
2539 2014-02-14 31,984,000 320,000 0.80 4,000,000,000 27,474,256 0.859 2014-02-12
2540 2014-02-11 31,664,000 -64,000 0.79 4,000,000,000 25,521,184 0.806 2014-02-07
2541 2014-02-10 31,728,000 16,000 0.79 4,000,000,000 25,572,768 0.806 2014-02-06
2542 2014-02-06 31,712,000 -16,000 0.79 4,000,000,000 25,623,296 0.808 2014-02-04
2543 2014-02-05 31,728,000 -32,000 0.79 4,000,000,000 25,318,944 0.798 2014-01-29
2544 2014-01-29 31,760,000 640,000 0.79 4,000,000,000 24,010,560 0.756 2014-01-27
2545 2014-01-24 31,120,000 64,000 0.78 4,000,000,000 23,526,720 0.756 2014-01-22
2546 2014-01-20 31,056,000 64,000 0.78 4,000,000,000 23,292,000 0.750 2014-01-16
2547 2014-01-16 30,992,000 32,000 0.77 4,000,000,000 23,089,040 0.745 2014-01-14
2548 2014-01-10 30,960,000 -16,000 0.77 4,000,000,000 22,043,520 0.712 2014-01-08
2549 2014-01-09 30,976,000 560,000 0.77 4,000,000,000 23,046,144 0.744 2014-01-07
2550 2014-01-08 30,416,000 -160,000 0.76 4,000,000,000 21,291,200 0.700 2014-01-06
2551 2014-01-07 30,576,000 80,000 0.76 4,000,000,000 22,870,848 0.748 2014-01-03
2552 2014-01-03 30,496,000 832,000 0.76 4,000,000,000 22,872,000 0.750 2013-12-30
2553 2013-12-30 29,664,000 320,000 0.74 4,000,000,000 22,277,664 0.751 2013-12-23
2554 2013-12-23 29,344,000 448,000 0.73 4,000,000,000 22,418,816 0.764 2013-12-19
2555 2013-12-18 28,896,000 48,000 0.72 4,000,000,000 22,307,712 0.772 2013-12-16
2556 2013-12-17 28,848,000 20,000,000 0.72 4,000,000,000 22,472,592 0.779 2013-12-13
2557 2013-12-16 8,848,000 704,000 0.22 4,000,000,000 6,892,592 0.779 2013-12-12
2558 2013-12-13 8,144,000 160,000 0.20 4,000,000,000 6,262,736 0.769 2013-12-11
2559 2013-11-27 7,984,000 -352,000 0.20 4,000,000,000 6,291,392 0.788 2013-11-25
2560 2013-11-14 8,336,000 -368,000 0.21 4,000,000,000 6,668,800 0.800 2013-11-12
2561 2013-11-13 8,704,000 -32,000 0.22 4,000,000,000 7,137,280 0.820 2013-11-11
2562 2013-11-07 8,736,000 560,000 0.22 4,000,000,000 7,355,712 0.842 2013-11-05
2563 2013-11-04 8,176,000 80,000 0.20 4,000,000,000 6,777,904 0.829 2013-10-31
2564 2013-11-01 8,096,000 672,000 0.20 4,000,000,000 6,711,584 0.829 2013-10-30
2565 2013-10-24 7,424,000 -16,000 0.19 4,000,000,000 6,080,256 0.819 2013-10-22
2566 2013-10-21 7,440,000 800,000 0.19 4,000,000,000 5,937,120 0.798 2013-10-17
2567 2013-10-18 6,640,000 464,000 0.17 4,000,000,000 5,265,520 0.793 2013-10-16
2568 2013-10-17 6,176,000 48,000 0.15 4,000,000,000 4,767,872 0.772 2013-10-15
2569 2013-10-15 6,128,000 32,000 0.15 4,000,000,000 4,632,768 0.756 2013-10-10
2570 2013-09-26 6,096,000 -80,000 0.15 4,000,000,000 4,206,240 0.690 2013-09-24
2571 2013-09-19 6,176,000 80,000 0.15 4,000,000,000 4,199,680 0.680 2013-09-17
2572 2013-08-12 6,096,000 -48,000 0.15 4,000,000,000 4,565,904 0.749 2013-08-08
2573 2013-08-07 6,144,000 80,000 0.15 4,000,000,000 4,509,696 0.734 2013-08-05
2574 2013-07-31 6,064,000 -32,000 0.15 4,000,000,000 4,475,232 0.738 2013-07-29
2575 2013-07-15 6,096,000 -128,000 0.15 4,000,000,000 4,340,352 0.712 2013-07-11
2576 2013-07-08 6,224,000 -160,000 0.16 4,000,000,000 4,599,536 0.739 2013-07-04
2577 2013-07-05 6,384,000 80,000 0.16 4,000,000,000 4,711,392 0.738 2013-07-03
2578 2013-06-27 6,304,000 16,000 0.16 4,000,000,000 4,532,576 0.719 2013-06-25
2579 2013-06-07 6,288,000 16,000 0.16 4,000,000,000 4,684,560 0.745 2013-06-05
2580 2013-06-06 6,272,000 128,000 0.16 4,000,000,000 4,779,264 0.762 2013-06-04
2581 2013-06-05 6,144,000 240,000 0.15 4,000,000,000 4,761,600 0.775 2013-06-03
2582 2013-06-04 5,904,000 -192,000 0.15 4,000,000,000 4,540,176 0.769 2013-05-31
2583 2013-06-03 6,096,000 -320,000 0.15 4,000,000,000 4,687,824 0.769 2013-05-30
2584 2013-05-31 6,416,000 -96,000 0.16 4,000,000,000 5,023,728 0.783 2013-05-29
2585 2013-05-30 6,512,000 -16,000 0.16 4,000,000,000 5,170,528 0.794 2013-05-28
2586 2013-05-28 6,528,000 -48,000 0.16 4,000,000,000 5,059,200 0.775 2013-05-24
2587 2013-05-24 6,576,000 32,000 0.16 4,000,000,000 5,010,912 0.762 2013-05-22
2588 2013-05-23 6,544,000 -64,000 0.16 4,000,000,000 4,947,264 0.756 2013-05-21
2589 2013-05-21 6,608,000 -80,000 0.17 4,000,000,000 4,956,000 0.750 2013-05-16
2590 2013-05-20 6,688,000 -400,000 0.17 4,000,000,000 5,176,512 0.774 2013-05-15
2591 2013-05-16 7,088,000 -32,000 0.18 4,000,000,000 5,493,200 0.775 2013-05-14
2592 2013-05-15 7,120,000 -96,000 0.18 4,000,000,000 5,518,000 0.775 2013-05-13
2593 2013-05-13 7,216,000 -16,000 0.18 4,000,000,000 5,606,832 0.777 2013-05-09
2594 2013-05-06 7,232,000 80,000 0.18 4,000,000,000 5,662,656 0.783 2013-05-02
2595 2013-05-02 7,152,000 -80,000 0.18 4,000,000,000 5,671,536 0.793 2013-04-29
2596 2013-04-30 7,232,000 -80,000 0.18 4,000,000,000 5,583,104 0.772 2013-04-26
2597 2013-04-29 7,312,000 -80,000 0.18 4,000,000,000 5,644,864 0.772 2013-04-25
2598 2013-04-26 7,392,000 -800,000 0.18 4,000,000,000 5,810,112 0.786 2013-04-24
2599 2013-04-25 8,192,000 16,000 0.20 4,000,000,000 6,324,224 0.772 2013-04-23
2600 2013-04-22 8,176,000 32,000 0.20 4,000,000,000 6,401,808 0.783 2013-04-18
2601 2013-04-08 8,144,000 -80,000 0.20 4,000,000,000 6,319,744 0.776 2013-04-03
2602 2013-04-05 8,224,000 -80,000 0.21 4,000,000,000 6,529,856 0.794 2013-04-02
2603 2013-04-02 8,304,000 -64,000 0.21 4,000,000,000 6,568,464 0.791 2013-03-27
2604 2013-03-27 8,368,000 144,000 0.21 4,000,000,000 6,878,496 0.822 2013-03-25
2605 2013-03-26 8,224,000 64,000 0.21 4,000,000,000 6,784,800 0.825 2013-03-22
2606 2013-03-20 8,160,000 -112,000 0.20 4,000,000,000 6,805,440 0.834 2013-03-18
2607 2013-03-15 8,272,000 -80,000 0.21 4,000,000,000 6,824,400 0.825 2013-03-13
2608 2013-03-13 8,352,000 32,000 0.21 4,000,000,000 6,840,288 0.819 2013-03-11
2609 2013-03-07 8,320,000 240,000 0.21 4,000,000,000 6,855,680 0.824 2013-03-05
2610 2013-02-06 8,080,000 480,000 0.20 4,000,000,000 6,762,960 0.837 2013-02-04
2611 2013-02-05 7,600,000 -48,000 0.19 4,000,000,000 6,270,000 0.825 2013-02-01
2612 2013-02-04 7,648,000 160,000 0.19 4,000,000,000 6,309,600 0.825 2013-01-31
2613 2013-01-28 7,488,000 160,000 0.19 4,000,000,000 6,267,456 0.837 2013-01-24
2614 2013-01-15 7,328,000 -256,000 0.18 4,000,000,000 5,862,400 0.800 2013-01-11
2615 2013-01-11 7,584,000 112,000 0.19 4,000,000,000 5,870,016 0.774 2013-01-09
2616 2013-01-09 7,472,000 -288,000 0.19 4,000,000,000 5,716,080 0.765 2013-01-07
2617 2013-01-07 7,760,000 -160,000 0.19 4,000,000,000 5,905,360 0.761 2013-01-03
2618 2013-01-04 7,920,000 -48,000 0.20 4,000,000,000 5,844,960 0.738 2013-01-02
2619 2013-01-03 7,968,000 -32,000 0.20 4,000,000,000 5,976,000 0.750 2012-12-28
2620 2013-01-02 8,000,000 240,000 0.20 4,000,000,000 6,000,000 0.750 2012-12-27
2621 2012-11-28 7,760,000 560,000 0.19 4,000,000,000 5,820,000 0.750 2012-11-26
2622 2012-11-26 7,200,000 496,000 0.18 4,000,000,000 5,356,800 0.744 2012-11-22
2623 2012-11-21 6,704,000 320,000 0.17 4,000,000,000 5,021,296 0.749 2012-11-19
2624 2012-11-14 6,384,000 16,000 0.16 4,000,000,000 4,794,384 0.751 2012-11-12
2625 2012-11-13 6,368,000 -352,000 0.16 4,000,000,000 4,839,680 0.760 2012-11-09
2626 2012-11-12 6,720,000 -16,000 0.17 4,000,000,000 4,945,920 0.736 2012-11-08
2627 2012-11-08 6,736,000 160,000 0.17 4,000,000,000 5,052,000 0.750 2012-11-06
2628 2012-11-06 6,576,000 32,000 0.16 4,000,000,000 4,892,544 0.744 2012-11-02
2629 2012-11-05 6,544,000 320,000 0.16 4,000,000,000 4,914,544 0.751 2012-11-01
2630 2012-10-29 6,224,000 400,000 0.16 4,000,000,000 4,724,016 0.759 2012-10-25
2631 2012-10-26 5,824,000 -80,000 0.15 4,000,000,000 4,402,944 0.756 2012-10-24
2632 2012-10-25 5,904,000 720,000 0.15 4,000,000,000 4,487,040 0.760 2012-10-22
2633 2012-10-24 5,184,000 -32,000 0.13 4,000,000,000 4,069,440 0.785 2012-10-19
2634 2012-10-19 5,216,000 112,000 0.13 4,000,000,000 4,099,776 0.786 2012-10-17
2635 2012-10-17 5,104,000 208,000 0.13 4,000,000,000 3,828,000 0.750 2012-10-15
2636 2012-10-12 4,896,000 128,000 0.12 4,000,000,000 3,138,336 0.641 2012-10-10
2637 2012-10-10 4,768,000 48,000 0.12 4,000,000,000 2,875,104 0.603 2012-10-08
2638 2012-10-09 4,720,000 160,000 0.12 4,000,000,000 2,832,000 0.600 2012-10-05
2639 2012-10-04 4,560,000 -640,000 0.11 4,000,000,000 2,708,640 0.594 2012-09-28
2640 2012-10-03 5,200,000 560,000 0.13 4,000,000,000 3,114,800 0.599 2012-09-27
2641 2012-09-28 4,640,000 160,000 0.12 4,000,000,000 2,774,720 0.598 2012-09-26
2642 2012-09-26 4,480,000 -320,000 0.11 4,000,000,000 2,499,840 0.558 2012-09-24
2643 2012-09-21 4,800,000 160,000 0.12 4,000,000,000 2,640,000 0.550 2012-09-19
2644 2012-09-12 4,640,000 464,000 0.12 4,000,000,000 2,640,160 0.569 2012-09-10
2645 2012-09-11 4,176,000 80,000 0.10 4,000,000,000 2,292,624 0.549 2012-09-07
2646 2012-08-24 4,096,000 240,000 0.10 4,000,000,000 2,244,608 0.548 2012-08-22
2647 2012-08-23 3,856,000 224,000 0.10 4,000,000,000 2,120,800 0.550 2012-08-21
2648 2012-08-17 3,632,000 160,000 0.09 4,000,000,000 1,885,008 0.519 2012-08-15
2649 2012-07-24 3,472,000 -32,000 0.09 4,000,000,000 1,736,000 0.500 2012-07-20
2650 2012-07-23 3,504,000 64,000 0.09 4,000,000,000 1,709,952 0.488 2012-07-19
2651 2012-07-20 3,440,000 -48,000 0.09 4,000,000,000 1,706,240 0.496 2012-07-18
2652 2012-07-19 3,488,000 96,000 0.09 4,000,000,000 1,730,048 0.496 2012-07-17
2653 2012-07-06 3,392,000 -32,000 0.08 4,000,000,000 2,116,608 0.624 2012-07-04
2654 2012-06-25 3,424,000 32,000 0.09 4,000,000,000 1,937,984 0.566 2012-06-21
2655 2012-06-18 3,392,000 -32,000 0.08 4,000,000,000 1,991,104 0.587 2012-06-14
2656 2012-06-12 3,424,000 800,000 0.09 4,000,000,000 1,835,264 0.536 2012-06-08
2657 2012-06-11 2,624,000 112,000 0.07 4,000,000,000 1,377,600 0.525 2012-06-07
2658 2012-06-08 2,512,000 -608,000 0.06 4,000,000,000 1,366,528 0.544 2012-06-06
2659 2012-06-01 3,120,000 80,000 0.08 4,000,000,000 1,432,080 0.459 2012-05-30
2660 2012-05-31 3,040,000 -32,000 0.08 4,000,000,000 1,392,320 0.458 2012-05-29
2661 2012-05-23 3,072,000 32,000 0.08 4,000,000,000 1,502,208 0.489 2012-05-21
2662 2012-05-22 3,040,000 -32,000 0.08 4,000,000,000 1,501,760 0.494 2012-05-18
2663 2012-05-21 3,072,000 160,000 0.08 4,000,000,000 1,397,760 0.455 2012-05-17
2664 2012-04-24 2,912,000 32,000 0.07 4,000,000,000 1,124,032 0.386 2012-04-20
2665 2012-04-23 2,880,000 368,000 0.07 4,000,000,000 1,206,720 0.419 2012-04-19
2666 2012-04-20 2,512,000 32,000 0.06 4,000,000,000 982,192 0.391 2012-04-18
2667 2012-04-19 2,480,000 32,000 0.06 4,000,000,000 930,000 0.375 2012-04-17
2668 2012-04-17 2,448,000 -80,000 0.06 4,000,000,000 888,624 0.363 2012-04-13
2669 2012-03-28 2,528,000 160,000 0.06 4,000,000,000 849,408 0.336 2012-03-26
2670 2012-03-27 2,368,000 -16,000 0.06 4,000,000,000 800,384 0.338 2012-03-23
2671 2012-03-23 2,384,000 -240,000 0.06 4,000,000,000 777,184 0.326 2012-03-21
2672 2012-03-21 2,624,000 -80,000 0.07 4,000,000,000 915,776 0.349 2012-03-19
2673 2012-03-19 2,704,000 320,000 0.07 4,000,000,000 962,624 0.356 2012-03-15
2674 2012-03-13 2,384,000 288,000 0.06 4,000,000,000 860,624 0.361 2012-03-09
2675 2012-03-12 2,096,000 336,000 0.05 4,000,000,000 737,792 0.352 2012-03-08
2676 2012-03-09 1,760,000 112,000 0.04 4,000,000,000 610,720 0.347 2012-03-07
2677 2012-03-08 1,648,000 48,000 0.04 4,000,000,000 576,800 0.350 2012-03-06
2678 2012-02-29 1,600,000 80,000 0.04 4,000,000,000 600,000 0.375 2012-02-27
2679 2012-02-24 1,520,000 144,000 0.04 4,000,000,000 570,000 0.375 2012-02-22
2680 2012-02-21 1,376,000 224,000 0.03 4,000,000,000 514,624 0.374 2012-02-17
2681 2012-02-20 1,152,000 160,000 0.03 4,000,000,000 432,000 0.375 2012-02-16
2682 2012-02-13 992,000 -16,000 0.02 4,000,000,000 372,000 0.375 2012-02-09
2683 2012-02-10 1,008,000 -112,000 0.03 4,000,000,000 401,184 0.398 2012-02-08
2684 2012-02-09 1,120,000 -512,000 0.03 4,000,000,000 448,000 0.400 2012-02-07
2685 2012-02-08 1,632,000 48,000 0.04 4,000,000,000 602,208 0.369 2012-02-06
2686 2012-02-06 1,584,000 -32,000 0.04 4,000,000,000 484,704 0.306 2012-02-02
2687 2012-02-03 1,616,000 -16,000 0.04 4,000,000,000 484,800 0.300 2012-02-01
2688 2012-01-27 1,632,000 -80,000 0.04 4,000,000,000 481,440 0.295 2012-01-20
2689 2012-01-19 1,712,000 -32,000 0.04 4,000,000,000 470,800 0.275 2012-01-17
2690 2012-01-17 1,744,000 -32,000 0.04 4,000,000,000 479,600 0.275 2012-01-13
2691 2012-01-12 1,776,000 -160,000 0.04 4,000,000,000 495,504 0.279 2012-01-10
2692 2011-12-29 1,936,000 -240,000 0.05 4,000,000,000 532,400 0.275 2011-12-23
2693 2011-12-22 2,176,000 -80,000 0.05 4,000,000,000 554,880 0.255 2011-12-20
2694 2011-12-20 2,256,000 -16,000 0.06 4,000,000,000 566,256 0.251 2011-12-16
2695 2011-12-19 2,272,000 -32,000 0.06 4,000,000,000 570,272 0.251 2011-12-15
2696 2011-12-16 2,304,000 -304,000 0.06 4,000,000,000 587,520 0.255 2011-12-14
2697 2011-12-13 2,608,000 -48,000 0.07 4,000,000,000 662,432 0.254 2011-12-09
2698 2011-12-09 2,656,000 -64,000 0.07 4,000,000,000 679,936 0.256 2011-12-07
2699 2011-12-07 2,720,000 -192,000 0.07 4,000,000,000 685,440 0.252 2011-12-05
2700 2011-12-06 2,912,000 -80,000 0.07 4,000,000,000 739,648 0.254 2011-12-02
2701 2011-11-30 2,992,000 80,000 0.07 4,000,000,000 777,920 0.260 2011-11-28
2702 2011-11-29 2,912,000 48,000 0.07 4,000,000,000 739,648 0.254 2011-11-25
2703 2011-11-25 2,864,000 -64,000 0.07 4,000,000,000 721,728 0.252 2011-11-23
2704 2011-11-24 2,928,000 -208,000 0.07 4,000,000,000 746,640 0.255 2011-11-22
2705 2011-11-23 3,136,000 32,000 0.08 4,000,000,000 780,864 0.249 2011-11-21
2706 2011-11-22 3,104,000 -400,000 0.08 4,000,000,000 772,896 0.249 2011-11-18
2707 2011-11-18 3,504,000 -144,000 0.09 4,000,000,000 868,992 0.248 2011-11-16
2708 2011-11-17 3,648,000 -80,000 0.09 4,000,000,000 908,352 0.249 2011-11-15
2709 2011-11-16 3,728,000 -80,000 0.09 4,000,000,000 928,272 0.249 2011-11-14
2710 2011-11-15 3,808,000 416,000 0.10 4,000,000,000 952,000 0.250 2011-11-11
2711 2011-11-14 3,392,000 0.08 4,000,000,000 848,000 0.250 2011-11-10

Copyright & disclaimer, Privacy policy

Back to top