LifeTech Scientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.930 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.910 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.900 | 2025-11-07 | |||||
| 4 | 2025-02-26 | 0 | -20,000 | 0.00 | 4,630,612,400 | 0 | 1.570 | 2025-02-24 |
| 5 | 2025-02-11 | 20,000 | -522,000 | 0.00 | 4,630,612,400 | 27,600 | 1.380 | 2025-02-07 |
| 6 | 2024-04-09 | 542,000 | -30,000 | 0.01 | 4,630,512,400 | 883,460 | 1.630 | 2024-04-05 |
| 7 | 2024-03-05 | 572,000 | -10,000 | 0.01 | 4,630,512,400 | 1,155,440 | 2.020 | 2024-03-01 |
| 8 | 2024-02-29 | 582,000 | 140,000 | 0.01 | 4,630,512,400 | 1,175,640 | 2.020 | 2024-02-27 |
| 9 | 2024-02-14 | 442,000 | -10,000 | 0.01 | 4,630,260,400 | 808,860 | 1.830 | 2024-02-07 |
| 10 | 2024-01-29 | 452,000 | 10,000 | 0.01 | 4,630,232,400 | 881,400 | 1.950 | 2024-01-25 |
| 11 | 2024-01-24 | 442,000 | -20,000 | 0.01 | 4,630,232,400 | 830,960 | 1.880 | 2024-01-22 |
| 12 | 2024-01-23 | 462,000 | -14,000 | 0.01 | 4,630,232,400 | 910,140 | 1.970 | 2024-01-19 |
| 13 | 2024-01-22 | 476,000 | 4,000 | 0.01 | 4,630,232,400 | 947,240 | 1.990 | 2024-01-18 |
| 14 | 2024-01-19 | 472,000 | 10,000 | 0.01 | 4,630,232,400 | 953,440 | 2.020 | 2024-01-17 |
| 15 | 2024-01-02 | 462,000 | -40,000 | 0.01 | 4,630,232,400 | 1,057,980 | 2.290 | 2023-12-28 |
| 16 | 2023-12-29 | 502,000 | 40,000 | 0.01 | 4,630,232,400 | 1,079,300 | 2.150 | 2023-12-27 |
| 17 | 2023-11-01 | 462,000 | -20,000 | 0.01 | 4,630,032,400 | 1,136,520 | 2.460 | 2023-10-30 |
| 18 | 2023-10-30 | 482,000 | -30,000 | 0.01 | 4,630,032,400 | 1,074,860 | 2.230 | 2023-10-26 |
| 19 | 2023-10-25 | 512,000 | -18,000 | 0.01 | 4,630,032,400 | 1,177,600 | 2.300 | 2023-10-20 |
| 20 | 2023-10-24 | 530,000 | 2,000 | 0.01 | 4,630,032,400 | 1,229,600 | 2.320 | 2023-10-19 |
| 21 | 2023-10-20 | 528,000 | 8,000 | 0.01 | 4,630,032,400 | 1,256,640 | 2.380 | 2023-10-18 |
| 22 | 2023-10-19 | 520,000 | -4,000 | 0.01 | 4,630,032,400 | 1,253,200 | 2.410 | 2023-10-17 |
| 23 | 2023-10-17 | 524,000 | 4,000 | 0.01 | 4,630,032,400 | 1,241,880 | 2.370 | 2023-10-13 |
| 24 | 2023-10-13 | 520,000 | -10,000 | 0.01 | 4,630,032,400 | 1,258,400 | 2.420 | 2023-10-11 |
| 25 | 2023-10-12 | 530,000 | 10,000 | 0.01 | 4,630,032,400 | 1,245,500 | 2.350 | 2023-10-10 |
| 26 | 2023-09-12 | 520,000 | -8,000 | 0.01 | 4,630,032,400 | 1,300,000 | 2.500 | 2023-09-07 |
| 27 | 2023-09-05 | 528,000 | 6,000 | 0.01 | 4,630,032,400 | 1,288,320 | 2.440 | 2023-08-31 |
| 28 | 2023-09-04 | 522,000 | 20,000 | 0.01 | 4,630,032,400 | 1,278,900 | 2.450 | 2023-08-30 |
| 29 | 2023-08-30 | 502,000 | -4,000 | 0.01 | 4,630,032,400 | 1,255,000 | 2.500 | 2023-08-28 |
| 30 | 2023-08-29 | 506,000 | 4,000 | 0.01 | 4,630,032,400 | 1,219,460 | 2.410 | 2023-08-25 |
| 31 | 2023-08-25 | 502,000 | 10,000 | 0.01 | 4,630,032,400 | 1,244,960 | 2.480 | 2023-08-23 |
| 32 | 2023-08-02 | 492,000 | 40,000 | 0.01 | 4,630,032,400 | 1,338,240 | 2.720 | 2023-07-31 |
| 33 | 2023-07-28 | 452,000 | -16,000 | 0.01 | 4,630,032,400 | 1,310,800 | 2.900 | 2023-07-26 |
| 34 | 2023-07-27 | 468,000 | 16,000 | 0.01 | 4,630,032,400 | 1,333,800 | 2.850 | 2023-07-25 |
| 35 | 2023-06-28 | 452,000 | -18,000 | 0.01 | 4,630,032,400 | 1,229,440 | 2.720 | 2023-06-26 |
| 36 | 2023-06-20 | 470,000 | -14,000 | 0.01 | 4,630,032,400 | 1,160,900 | 2.470 | 2023-06-16 |
| 37 | 2023-06-16 | 484,000 | 12,000 | 0.01 | 4,630,032,400 | 1,118,040 | 2.310 | 2023-06-14 |
| 38 | 2023-06-13 | 472,000 | -10,000 | 0.01 | 4,630,032,400 | 1,104,480 | 2.340 | 2023-06-09 |
| 39 | 2023-06-09 | 482,000 | 10,000 | 0.01 | 4,630,032,400 | 1,123,060 | 2.330 | 2023-06-07 |
| 40 | 2023-06-08 | 472,000 | -12,000 | 0.01 | 4,630,032,400 | 1,080,880 | 2.290 | 2023-06-06 |
| 41 | 2023-06-07 | 484,000 | 12,000 | 0.01 | 4,630,032,400 | 1,113,200 | 2.300 | 2023-06-05 |
| 42 | 2023-06-01 | 472,000 | -10,000 | 0.01 | 4,630,032,400 | 1,137,520 | 2.410 | 2023-05-30 |
| 43 | 2023-05-31 | 482,000 | 10,000 | 0.01 | 4,630,032,400 | 1,142,340 | 2.370 | 2023-05-29 |
| 44 | 2023-05-19 | 472,000 | 6,000 | 0.01 | 4,630,032,400 | 1,170,560 | 2.480 | 2023-05-17 |
| 45 | 2023-05-10 | 466,000 | 8,000 | 0.01 | 4,630,032,400 | 1,248,880 | 2.680 | 2023-05-08 |
| 46 | 2023-05-09 | 458,000 | 6,000 | 0.01 | 4,630,032,400 | 1,227,440 | 2.680 | 2023-05-05 |
| 47 | 2023-05-08 | 452,000 | 14,000 | 0.01 | 4,630,032,400 | 1,211,360 | 2.680 | 2023-05-04 |
| 48 | 2023-05-04 | 438,000 | 6,000 | 0.01 | 4,630,032,400 | 1,169,460 | 2.670 | 2023-05-02 |
| 49 | 2023-01-13 | 432,000 | -8,000 | 0.01 | 4,630,030,400 | 1,222,560 | 2.830 | 2023-01-11 |
| 50 | 2023-01-10 | 440,000 | 8,000 | 0.01 | 4,630,030,400 | 1,144,000 | 2.600 | 2023-01-06 |
| 51 | 2022-12-09 | 432,000 | -8,000 | 0.01 | 4,630,030,400 | 1,088,640 | 2.520 | 2022-12-07 |
| 52 | 2022-12-08 | 440,000 | 8,000 | 0.01 | 4,630,030,400 | 1,135,200 | 2.580 | 2022-12-06 |
| 53 | 2022-12-05 | 432,000 | -8,000 | 0.01 | 4,630,030,400 | 1,136,160 | 2.630 | 2022-12-01 |
| 54 | 2022-12-01 | 440,000 | 8,000 | 0.01 | 4,630,030,400 | 1,126,400 | 2.560 | 2022-11-29 |
| 55 | 2022-11-30 | 432,000 | -20,000 | 0.01 | 4,630,030,400 | 1,084,320 | 2.510 | 2022-11-28 |
| 56 | 2022-11-25 | 452,000 | -10,000 | 0.01 | 4,630,030,400 | 1,098,360 | 2.430 | 2022-11-23 |
| 57 | 2022-11-24 | 462,000 | 10,000 | 0.01 | 4,630,030,400 | 1,122,660 | 2.430 | 2022-11-22 |
| 58 | 2022-11-23 | 452,000 | 38,000 | 0.01 | 4,630,030,400 | 1,143,560 | 2.530 | 2022-11-21 |
| 59 | 2022-11-22 | 414,000 | 36,000 | 0.01 | 4,630,030,400 | 1,055,700 | 2.550 | 2022-11-18 |
| 60 | 2022-11-18 | 378,000 | -6,000 | 0.01 | 4,630,030,400 | 1,016,820 | 2.690 | 2022-11-16 |
| 61 | 2022-11-17 | 384,000 | -4,000 | 0.01 | 4,630,030,400 | 1,021,440 | 2.660 | 2022-11-15 |
| 62 | 2022-11-16 | 388,000 | 14,000 | 0.01 | 4,630,030,400 | 1,035,960 | 2.670 | 2022-11-14 |
| 63 | 2022-11-15 | 374,000 | -6,000 | 0.01 | 4,630,030,400 | 998,580 | 2.670 | 2022-11-11 |
| 64 | 2022-11-11 | 380,000 | 6,000 | 0.01 | 4,630,030,400 | 1,010,800 | 2.660 | 2022-11-09 |
| 65 | 2022-11-04 | 374,000 | -6,000 | 0.01 | 4,630,030,400 | 1,002,320 | 2.680 | 2022-11-02 |
| 66 | 2022-11-01 | 380,000 | 4,000 | 0.01 | 4,630,030,400 | 927,200 | 2.440 | 2022-10-28 |
| 67 | 2022-10-31 | 376,000 | 2,000 | 0.01 | 4,630,030,400 | 955,040 | 2.540 | 2022-10-27 |
| 68 | 2022-10-26 | 374,000 | 10,000 | 0.01 | 4,630,030,400 | 964,920 | 2.580 | 2022-10-24 |
| 69 | 2022-10-13 | 364,000 | -30,000 | 0.01 | 4,630,030,400 | 946,400 | 2.600 | 2022-10-11 |
| 70 | 2022-10-12 | 394,000 | -30,000 | 0.01 | 4,630,030,400 | 1,024,400 | 2.600 | 2022-10-10 |
| 71 | 2022-10-10 | 424,000 | -24,000 | 0.01 | 4,630,030,400 | 1,132,080 | 2.670 | 2022-10-06 |
| 72 | 2022-09-27 | 448,000 | -16,000 | 0.01 | 4,630,030,400 | 1,137,920 | 2.540 | 2022-09-23 |
| 73 | 2022-09-21 | 464,000 | 4,000 | 0.01 | 4,630,030,400 | 1,211,040 | 2.610 | 2022-09-19 |
| 74 | 2022-09-14 | 460,000 | -10,000 | 0.01 | 4,630,030,400 | 1,320,200 | 2.870 | 2022-09-09 |
| 75 | 2022-08-05 | 470,000 | -20,000 | 0.01 | 4,630,030,400 | 1,175,000 | 2.500 | 2022-08-03 |
| 76 | 2022-07-29 | 490,000 | -10,000 | 0.01 | 4,630,030,400 | 1,298,500 | 2.650 | 2022-07-27 |
| 77 | 2022-07-28 | 500,000 | 10,000 | 0.01 | 4,630,030,400 | 1,345,000 | 2.690 | 2022-07-26 |
| 78 | 2022-07-22 | 490,000 | -10,000 | 0.01 | 4,630,030,400 | 1,332,800 | 2.720 | 2022-07-20 |
| 79 | 2022-07-21 | 500,000 | 10,000 | 0.01 | 4,630,030,400 | 1,325,000 | 2.650 | 2022-07-19 |
| 80 | 2022-07-18 | 490,000 | -10,000 | 0.01 | 4,630,030,400 | 1,381,800 | 2.820 | 2022-07-14 |
| 81 | 2022-07-15 | 500,000 | -6,000 | 0.01 | 4,630,030,400 | 1,385,000 | 2.770 | 2022-07-13 |
| 82 | 2022-07-14 | 506,000 | 26,000 | 0.01 | 4,630,030,400 | 1,396,560 | 2.760 | 2022-07-12 |
| 83 | 2022-07-12 | 480,000 | 20,000 | 0.01 | 4,630,030,400 | 1,425,600 | 2.970 | 2022-07-08 |
| 84 | 2022-07-08 | 460,000 | -6,000 | 0.01 | 4,630,030,400 | 1,315,600 | 2.860 | 2022-07-06 |
| 85 | 2022-07-07 | 466,000 | 6,000 | 0.01 | 4,630,030,400 | 1,309,460 | 2.810 | 2022-07-05 |
| 86 | 2022-07-05 | 460,000 | -10,000 | 0.01 | 4,630,030,400 | 1,329,400 | 2.890 | 2022-06-30 |
| 87 | 2022-06-29 | 470,000 | 10,000 | 0.01 | 4,630,030,400 | 1,358,300 | 2.890 | 2022-06-27 |
| 88 | 2022-06-28 | 460,000 | -12,000 | 0.01 | 4,630,030,400 | 1,329,400 | 2.890 | 2022-06-24 |
| 89 | 2022-06-24 | 472,000 | 2,000 | 0.01 | 4,630,030,400 | 1,246,080 | 2.640 | 2022-06-22 |
| 90 | 2022-06-21 | 470,000 | 10,000 | 0.01 | 4,630,030,400 | 1,264,300 | 2.690 | 2022-06-17 |
| 91 | 2022-06-17 | 460,000 | -10,000 | 0.01 | 4,630,030,400 | 1,191,400 | 2.590 | 2022-06-15 |
| 92 | 2022-06-15 | 470,000 | 2,000 | 0.01 | 4,630,030,400 | 1,217,300 | 2.590 | 2022-06-13 |
| 93 | 2022-06-10 | 468,000 | 8,000 | 0.01 | 4,630,030,400 | 1,221,480 | 2.610 | 2022-06-08 |
| 94 | 2022-05-27 | 460,000 | -10,000 | 0.01 | 4,630,030,400 | 1,030,400 | 2.240 | 2022-05-25 |
| 95 | 2022-05-26 | 470,000 | 10,000 | 0.01 | 4,630,030,400 | 1,043,400 | 2.220 | 2022-05-24 |
| 96 | 2022-05-20 | 460,000 | -10,000 | 0.01 | 4,630,030,400 | 1,048,800 | 2.280 | 2022-05-18 |
| 97 | 2022-05-19 | 470,000 | 10,000 | 0.01 | 4,630,030,400 | 1,071,600 | 2.280 | 2022-05-17 |
| 98 | 2022-05-18 | 460,000 | -10,000 | 0.01 | 4,630,030,400 | 1,007,400 | 2.190 | 2022-05-16 |
| 99 | 2022-05-13 | 470,000 | -10,000 | 0.01 | 4,630,030,400 | 1,024,600 | 2.180 | 2022-05-11 |
| 100 | 2022-05-11 | 480,000 | 20,000 | 0.01 | 4,630,030,400 | 1,003,200 | 2.090 | 2022-05-06 |
| 101 | 2022-05-04 | 460,000 | -18,000 | 0.01 | 4,630,030,400 | 1,021,200 | 2.220 | 2022-04-29 |
| 102 | 2022-05-03 | 478,000 | 18,000 | 0.01 | 4,630,030,400 | 1,013,360 | 2.120 | 2022-04-28 |
| 103 | 2022-04-22 | 460,000 | -20,000 | 0.01 | 4,630,030,400 | 1,071,800 | 2.330 | 2022-04-20 |
| 104 | 2022-04-21 | 480,000 | 20,000 | 0.01 | 4,630,030,400 | 1,123,200 | 2.340 | 2022-04-19 |
| 105 | 2022-04-20 | 460,000 | -8,000 | 0.01 | 4,630,030,400 | 1,136,200 | 2.470 | 2022-04-14 |
| 106 | 2022-04-19 | 468,000 | -30,000 | 0.01 | 4,630,030,400 | 1,132,560 | 2.420 | 2022-04-13 |
| 107 | 2022-04-14 | 498,000 | -2,000 | 0.01 | 4,630,030,400 | 1,205,160 | 2.420 | 2022-04-12 |
| 108 | 2022-04-13 | 500,000 | 10,000 | 0.01 | 4,630,030,400 | 1,205,000 | 2.410 | 2022-04-11 |
| 109 | 2022-04-07 | 490,000 | -10,000 | 0.01 | 4,630,030,400 | 1,298,500 | 2.650 | 2022-04-04 |
| 110 | 2022-04-06 | 500,000 | 10,000 | 0.01 | 4,630,030,400 | 1,280,000 | 2.560 | 2022-04-01 |
| 111 | 2022-03-28 | 490,000 | -20,000 | 0.01 | 4,630,030,400 | 1,386,700 | 2.830 | 2022-03-24 |
| 112 | 2022-03-23 | 510,000 | -20,000 | 0.01 | 4,630,030,400 | 1,320,900 | 2.590 | 2022-03-21 |
| 113 | 2022-03-22 | 530,000 | 20,000 | 0.01 | 4,630,030,400 | 1,431,000 | 2.700 | 2022-03-18 |
| 114 | 2022-03-21 | 510,000 | -30,000 | 0.01 | 4,630,030,400 | 1,402,500 | 2.750 | 2022-03-17 |
| 115 | 2022-03-18 | 540,000 | 50,000 | 0.01 | 4,630,030,400 | 1,333,800 | 2.470 | 2022-03-16 |
| 116 | 2022-03-17 | 490,000 | -60,000 | 0.01 | 4,630,030,400 | 1,180,900 | 2.410 | 2022-03-15 |
| 117 | 2022-03-07 | 550,000 | -40,000 | 0.01 | 4,630,030,400 | 1,622,500 | 2.950 | 2022-03-03 |
| 118 | 2022-02-25 | 590,000 | -10,000 | 0.01 | 4,630,030,400 | 1,864,400 | 3.160 | 2022-02-23 |
| 119 | 2022-02-24 | 600,000 | 10,000 | 0.01 | 4,630,030,400 | 1,872,000 | 3.120 | 2022-02-22 |
| 120 | 2022-02-21 | 590,000 | -10,000 | 0.01 | 4,630,030,400 | 1,947,000 | 3.300 | 2022-02-17 |
| 121 | 2022-02-18 | 600,000 | -10,000 | 0.01 | 4,630,030,400 | 1,980,000 | 3.300 | 2022-02-16 |
| 122 | 2022-02-15 | 610,000 | 10,000 | 0.01 | 4,630,030,400 | 1,952,000 | 3.200 | 2022-02-11 |
| 123 | 2022-02-14 | 600,000 | -6,000 | 0.01 | 4,630,030,400 | 1,998,000 | 3.330 | 2022-02-10 |
| 124 | 2022-02-09 | 606,000 | 6,000 | 0.01 | 4,630,030,400 | 2,017,980 | 3.330 | 2022-02-07 |
| 125 | 2022-01-24 | 600,000 | -30,000 | 0.01 | 4,630,030,400 | 2,130,000 | 3.550 | 2022-01-20 |
| 126 | 2022-01-21 | 630,000 | -18,000 | 0.01 | 4,630,030,400 | 2,242,800 | 3.560 | 2022-01-19 |
| 127 | 2022-01-20 | 648,000 | 30,000 | 0.01 | 4,630,030,400 | 2,300,400 | 3.550 | 2022-01-18 |
| 128 | 2022-01-17 | 618,000 | 58,000 | 0.01 | 4,630,030,400 | 2,200,080 | 3.560 | 2022-01-13 |
| 129 | 2022-01-14 | 560,000 | -34,000 | 0.01 | 4,630,030,400 | 2,083,200 | 3.720 | 2022-01-12 |
| 130 | 2022-01-13 | 594,000 | 34,000 | 0.01 | 4,630,030,400 | 2,156,220 | 3.630 | 2022-01-11 |
| 131 | 2022-01-12 | 560,000 | -34,000 | 0.01 | 4,630,030,400 | 2,060,800 | 3.680 | 2022-01-10 |
| 132 | 2022-01-11 | 594,000 | 14,000 | 0.01 | 4,630,030,400 | 2,102,760 | 3.540 | 2022-01-07 |
| 133 | 2022-01-10 | 580,000 | -16,000 | 0.01 | 4,630,030,400 | 2,070,600 | 3.570 | 2022-01-06 |
| 134 | 2022-01-07 | 596,000 | 6,000 | 0.01 | 4,630,030,400 | 2,074,080 | 3.480 | 2022-01-05 |
| 135 | 2022-01-06 | 590,000 | 20,000 | 0.01 | 4,630,030,400 | 2,100,400 | 3.560 | 2022-01-04 |
| 136 | 2022-01-05 | 570,000 | 10,000 | 0.01 | 4,630,030,400 | 2,012,100 | 3.530 | 2022-01-03 |
| 137 | 2022-01-03 | 560,000 | 50,000 | 0.01 | 4,630,030,400 | 1,954,400 | 3.490 | 2021-12-29 |
| 138 | 2021-12-30 | 510,000 | -30,000 | 0.01 | 4,630,030,400 | 1,805,400 | 3.540 | 2021-12-28 |
| 139 | 2021-12-09 | 540,000 | -14,000 | 0.01 | 4,630,030,400 | 2,046,600 | 3.790 | 2021-12-07 |
| 140 | 2021-12-08 | 554,000 | 14,000 | 0.01 | 4,630,030,400 | 2,071,960 | 3.740 | 2021-12-06 |
| 141 | 2021-12-07 | 540,000 | -6,000 | 0.01 | 4,630,030,400 | 2,143,800 | 3.970 | 2021-12-03 |
| 142 | 2021-12-06 | 546,000 | -4,000 | 0.01 | 4,630,030,400 | 2,200,380 | 4.030 | 2021-12-02 |
| 143 | 2021-11-30 | 550,000 | 2,000 | 0.01 | 4,630,030,400 | 2,183,500 | 3.970 | 2021-11-26 |
| 144 | 2021-11-29 | 548,000 | 8,000 | 0.01 | 4,630,030,400 | 2,197,480 | 4.010 | 2021-11-25 |
| 145 | 2021-11-24 | 540,000 | -20,000 | 0.01 | 4,630,030,400 | 2,014,200 | 3.730 | 2021-11-22 |
| 146 | 2021-11-23 | 560,000 | -10,000 | 0.01 | 4,630,030,400 | 2,144,800 | 3.830 | 2021-11-19 |
| 147 | 2021-11-18 | 570,000 | 10,000 | 0.01 | 4,630,030,400 | 2,188,800 | 3.840 | 2021-11-16 |
| 148 | 2021-11-17 | 560,000 | 20,000 | 0.01 | 4,630,030,400 | 2,133,600 | 3.810 | 2021-11-15 |
| 149 | 2021-11-04 | 540,000 | -10,000 | 0.01 | 4,630,030,400 | 1,922,400 | 3.560 | 2021-11-02 |
| 150 | 2021-10-29 | 550,000 | -22,000 | 0.01 | 4,630,030,400 | 1,952,500 | 3.550 | 2021-10-27 |
| 151 | 2021-10-27 | 572,000 | -8,000 | 0.01 | 4,630,030,400 | 2,213,640 | 3.870 | 2021-10-25 |
| 152 | 2021-10-26 | 580,000 | -4,000 | 0.01 | 4,630,030,400 | 2,244,600 | 3.870 | 2021-10-22 |
| 153 | 2021-10-25 | 584,000 | -10,000 | 0.01 | 4,630,030,400 | 2,271,760 | 3.890 | 2021-10-21 |
| 154 | 2021-10-21 | 594,000 | 30,000 | 0.01 | 4,630,030,400 | 2,346,300 | 3.950 | 2021-10-19 |
| 155 | 2021-10-19 | 564,000 | -8,000 | 0.01 | 4,630,030,400 | 2,227,800 | 3.950 | 2021-10-15 |
| 156 | 2021-10-15 | 572,000 | -30,000 | 0.01 | 4,630,030,400 | 2,299,440 | 4.020 | 2021-10-11 |
| 157 | 2021-10-11 | 602,000 | -10,000 | 0.01 | 4,630,030,400 | 2,438,100 | 4.050 | 2021-10-07 |
| 158 | 2021-10-08 | 612,000 | 20,000 | 0.01 | 4,630,030,400 | 2,435,760 | 3.980 | 2021-10-06 |
| 159 | 2021-10-05 | 592,000 | -20,000 | 0.01 | 4,630,030,400 | 2,415,360 | 4.080 | 2021-09-30 |
| 160 | 2021-09-28 | 612,000 | -10,000 | 0.01 | 4,629,292,400 | 2,472,480 | 4.040 | 2021-09-24 |
| 161 | 2021-09-27 | 622,000 | 10,000 | 0.01 | 4,629,292,400 | 2,481,780 | 3.990 | 2021-09-23 |
| 162 | 2021-09-16 | 612,000 | -30,000 | 0.01 | 4,629,292,400 | 2,496,960 | 4.080 | 2021-09-14 |
| 163 | 2021-09-14 | 642,000 | -20,000 | 0.01 | 4,629,292,400 | 2,670,720 | 4.160 | 2021-09-10 |
| 164 | 2021-09-13 | 662,000 | -10,000 | 0.01 | 4,629,292,400 | 2,720,820 | 4.110 | 2021-09-09 |
| 165 | 2021-09-10 | 672,000 | 40,000 | 0.01 | 4,629,292,400 | 2,782,080 | 4.140 | 2021-09-08 |
| 166 | 2021-09-09 | 632,000 | 30,000 | 0.01 | 4,629,292,400 | 2,698,640 | 4.270 | 2021-09-07 |
| 167 | 2021-09-08 | 602,000 | 20,000 | 0.01 | 4,629,292,400 | 2,558,500 | 4.250 | 2021-09-06 |
| 168 | 2021-09-07 | 582,000 | -10,000 | 0.01 | 4,629,292,400 | 2,403,660 | 4.130 | 2021-09-03 |
| 169 | 2021-09-06 | 592,000 | -50,000 | 0.01 | 4,629,292,400 | 2,415,360 | 4.080 | 2021-09-02 |
| 170 | 2021-09-03 | 642,000 | 10,000 | 0.01 | 4,629,292,400 | 2,625,780 | 4.090 | 2021-09-01 |
| 171 | 2021-09-01 | 632,000 | -10,000 | 0.01 | 4,629,292,400 | 2,654,400 | 4.200 | 2021-08-30 |
| 172 | 2021-08-31 | 642,000 | 10,000 | 0.01 | 4,629,292,400 | 2,670,720 | 4.160 | 2021-08-27 |
| 173 | 2021-08-30 | 632,000 | 14,000 | 0.01 | 4,629,292,400 | 2,648,080 | 4.190 | 2021-08-26 |
| 174 | 2021-08-26 | 618,000 | 6,000 | 0.01 | 4,629,292,400 | 2,638,860 | 4.270 | 2021-08-24 |
| 175 | 2021-08-25 | 612,000 | -40,000 | 0.01 | 4,629,292,400 | 2,552,040 | 4.170 | 2021-08-23 |
| 176 | 2021-08-24 | 652,000 | 18,000 | 0.01 | 4,629,292,400 | 2,614,520 | 4.010 | 2021-08-20 |
| 177 | 2021-08-23 | 634,000 | -10,000 | 0.01 | 4,629,292,400 | 2,637,440 | 4.160 | 2021-08-19 |
| 178 | 2021-08-20 | 644,000 | 32,000 | 0.01 | 4,629,292,400 | 2,756,320 | 4.280 | 2021-08-18 |
| 179 | 2021-08-19 | 612,000 | 10,000 | 0.01 | 4,629,292,400 | 2,649,960 | 4.330 | 2021-08-17 |
| 180 | 2021-08-18 | 602,000 | -80,000 | 0.01 | 4,629,292,400 | 2,588,600 | 4.300 | 2021-08-16 |
| 181 | 2021-08-17 | 682,000 | 10,000 | 0.01 | 4,629,292,400 | 2,728,000 | 4.000 | 2021-08-13 |
| 182 | 2021-08-16 | 672,000 | 10,000 | 0.01 | 4,629,292,400 | 2,721,600 | 4.050 | 2021-08-12 |
| 183 | 2021-08-13 | 662,000 | 40,000 | 0.01 | 4,629,292,400 | 2,681,100 | 4.050 | 2021-08-11 |
| 184 | 2021-08-12 | 622,000 | -66,000 | 0.01 | 4,629,292,400 | 2,668,380 | 4.290 | 2021-08-10 |
| 185 | 2021-08-11 | 688,000 | 10,000 | 0.01 | 4,629,292,400 | 2,841,440 | 4.130 | 2021-08-09 |
| 186 | 2021-08-09 | 678,000 | 46,000 | 0.01 | 4,629,292,400 | 2,847,600 | 4.200 | 2021-08-05 |
| 187 | 2021-08-06 | 632,000 | -6,000 | 0.01 | 4,629,292,400 | 2,730,240 | 4.320 | 2021-08-04 |
| 188 | 2021-08-05 | 638,000 | 12,000 | 0.01 | 4,629,292,400 | 2,737,020 | 4.290 | 2021-08-03 |
| 189 | 2021-08-04 | 626,000 | 4,000 | 0.01 | 4,629,292,400 | 2,666,760 | 4.260 | 2021-08-02 |
| 190 | 2021-08-03 | 622,000 | -14,000 | 0.01 | 4,629,292,400 | 2,699,480 | 4.340 | 2021-07-30 |
| 191 | 2021-08-02 | 636,000 | 34,000 | 0.01 | 4,629,292,400 | 2,728,440 | 4.290 | 2021-07-29 |
| 192 | 2021-07-30 | 602,000 | 20,000 | 0.01 | 4,627,788,400 | 2,528,400 | 4.200 | 2021-07-28 |
| 193 | 2021-07-29 | 582,000 | -10,000 | 0.01 | 4,627,788,400 | 2,357,100 | 4.050 | 2021-07-27 |
| 194 | 2021-07-28 | 592,000 | 10,000 | 0.01 | 4,627,788,400 | 2,604,800 | 4.400 | 2021-07-26 |
| 195 | 2021-07-27 | 582,000 | -130,000 | 0.01 | 4,627,788,400 | 2,781,960 | 4.780 | 2021-07-23 |
| 196 | 2021-07-26 | 712,000 | -94,000 | 0.02 | 4,627,788,400 | 3,652,560 | 5.130 | 2021-07-22 |
| 197 | 2021-07-23 | 806,000 | -14,000 | 0.02 | 4,627,788,400 | 4,441,060 | 5.510 | 2021-07-21 |
| 198 | 2021-07-22 | 820,000 | 22,000 | 0.02 | 4,627,788,400 | 4,272,200 | 5.210 | 2021-07-20 |
| 199 | 2021-07-21 | 798,000 | 22,000 | 0.02 | 4,627,788,400 | 4,484,760 | 5.620 | 2021-07-19 |
| 200 | 2021-07-20 | 776,000 | 4,000 | 0.02 | 4,627,788,400 | 4,252,480 | 5.480 | 2021-07-16 |
| 201 | 2021-07-19 | 772,000 | 26,000 | 0.02 | 4,627,788,400 | 4,246,000 | 5.500 | 2021-07-15 |
| 202 | 2021-07-16 | 746,000 | -36,000 | 0.02 | 4,627,788,400 | 3,894,120 | 5.220 | 2021-07-14 |
| 203 | 2021-07-15 | 782,000 | 22,000 | 0.02 | 4,627,788,400 | 3,855,260 | 4.930 | 2021-07-13 |
| 204 | 2021-07-14 | 760,000 | 6,000 | 0.02 | 4,627,788,400 | 3,762,000 | 4.950 | 2021-07-12 |
| 205 | 2021-07-13 | 754,000 | 4,000 | 0.02 | 4,627,788,400 | 3,724,760 | 4.940 | 2021-07-09 |
| 206 | 2021-07-12 | 750,000 | -8,000 | 0.02 | 4,627,788,400 | 3,622,500 | 4.830 | 2021-07-08 |
| 207 | 2021-07-09 | 758,000 | -40,000 | 0.02 | 4,627,788,400 | 3,744,520 | 4.940 | 2021-07-07 |
| 208 | 2021-07-08 | 798,000 | 14,000 | 0.02 | 4,627,788,400 | 3,886,260 | 4.870 | 2021-07-06 |
| 209 | 2021-07-07 | 784,000 | -14,000 | 0.02 | 4,627,788,400 | 3,927,840 | 5.010 | 2021-07-05 |
| 210 | 2021-07-06 | 798,000 | -4,000 | 0.02 | 4,627,788,400 | 3,830,400 | 4.800 | 2021-07-02 |
| 211 | 2021-07-05 | 802,000 | -6,000 | 0.02 | 4,627,788,400 | 4,130,300 | 5.150 | 2021-06-30 |
| 212 | 2021-07-02 | 808,000 | 16,000 | 0.02 | 4,627,788,400 | 3,943,040 | 4.880 | 2021-06-29 |
| 213 | 2021-06-30 | 792,000 | 38,000 | 0.02 | 4,627,788,400 | 3,928,320 | 4.960 | 2021-06-28 |
| 214 | 2021-06-29 | 754,000 | 2,000 | 0.02 | 4,627,768,400 | 3,724,760 | 4.940 | 2021-06-25 |
| 215 | 2021-06-28 | 752,000 | -8,000 | 0.02 | 4,627,768,400 | 3,737,440 | 4.970 | 2021-06-24 |
| 216 | 2021-06-25 | 760,000 | 10,000 | 0.02 | 4,627,768,400 | 3,724,000 | 4.900 | 2021-06-23 |
| 217 | 2021-06-24 | 750,000 | 14,000 | 0.02 | 4,627,768,400 | 3,690,000 | 4.920 | 2021-06-22 |
| 218 | 2021-06-23 | 736,000 | -30,000 | 0.02 | 4,627,768,400 | 3,473,920 | 4.720 | 2021-06-21 |
| 219 | 2021-06-22 | 766,000 | -2,000 | 0.02 | 4,627,768,400 | 3,676,800 | 4.800 | 2021-06-18 |
| 220 | 2021-06-21 | 768,000 | 22,000 | 0.02 | 4,627,768,400 | 3,648,000 | 4.750 | 2021-06-17 |
| 221 | 2021-06-18 | 746,000 | -102,000 | 0.02 | 4,627,768,400 | 3,446,520 | 4.620 | 2021-06-16 |
| 222 | 2021-06-16 | 848,000 | 4,000 | 0.02 | 4,627,768,400 | 4,172,160 | 4.920 | 2021-06-11 |
| 223 | 2021-06-15 | 844,000 | -14,000 | 0.02 | 4,627,768,400 | 4,397,240 | 5.210 | 2021-06-10 |
| 224 | 2021-06-11 | 858,000 | 10,000 | 0.02 | 4,627,768,400 | 4,247,100 | 4.950 | 2021-06-09 |
| 225 | 2021-06-09 | 848,000 | -20,000 | 0.02 | 4,627,768,400 | 4,180,640 | 4.930 | 2021-06-07 |
| 226 | 2021-06-08 | 868,000 | -48,000 | 0.02 | 4,627,768,400 | 4,261,880 | 4.910 | 2021-06-04 |
| 227 | 2021-06-07 | 916,000 | 48,000 | 0.02 | 4,627,768,400 | 4,543,360 | 4.960 | 2021-06-03 |
| 228 | 2021-06-03 | 868,000 | 90,000 | 0.02 | 4,627,768,400 | 4,452,840 | 5.130 | 2021-06-01 |
| 229 | 2021-06-02 | 778,000 | -10,000 | 0.02 | 4,627,768,400 | 3,991,140 | 5.130 | 2021-05-31 |
| 230 | 2021-06-01 | 788,000 | 10,000 | 0.02 | 4,627,768,400 | 3,782,400 | 4.800 | 2021-05-28 |
| 231 | 2021-05-31 | 778,000 | 10,000 | 0.02 | 4,627,768,400 | 3,913,340 | 5.030 | 2021-05-27 |
| 232 | 2021-05-28 | 768,000 | -20,000 | 0.02 | 4,627,768,400 | 3,617,280 | 4.710 | 2021-05-26 |
| 233 | 2021-05-27 | 788,000 | 20,000 | 0.02 | 4,627,768,400 | 3,806,040 | 4.830 | 2021-05-25 |
| 234 | 2021-05-26 | 768,000 | 2,000 | 0.02 | 4,627,768,400 | 3,740,160 | 4.870 | 2021-05-24 |
| 235 | 2021-05-24 | 766,000 | 4,000 | 0.02 | 4,627,768,400 | 3,554,240 | 4.640 | 2021-05-20 |
| 236 | 2021-05-20 | 762,000 | 26,000 | 0.02 | 4,627,768,400 | 3,352,800 | 4.400 | 2021-05-17 |
| 237 | 2021-05-18 | 736,000 | 10,000 | 0.02 | 4,627,768,400 | 3,172,160 | 4.310 | 2021-05-14 |
| 238 | 2021-05-17 | 726,000 | 10,000 | 0.02 | 4,627,768,400 | 3,121,800 | 4.300 | 2021-05-13 |
| 239 | 2021-05-14 | 716,000 | -2,000 | 0.02 | 4,627,768,400 | 3,085,960 | 4.310 | 2021-05-12 |
| 240 | 2021-05-13 | 718,000 | 16,000 | 0.02 | 4,627,768,400 | 2,972,520 | 4.140 | 2021-05-11 |
| 241 | 2021-05-12 | 702,000 | -4,000 | 0.02 | 4,627,768,400 | 3,018,600 | 4.300 | 2021-05-10 |
| 242 | 2021-05-11 | 706,000 | -10,000 | 0.02 | 4,627,768,400 | 2,760,460 | 3.910 | 2021-05-07 |
| 243 | 2021-05-10 | 716,000 | 50,000 | 0.02 | 4,627,768,400 | 2,928,440 | 4.090 | 2021-05-06 |
| 244 | 2021-05-07 | 666,000 | -470,000 | 0.01 | 4,627,768,400 | 2,610,720 | 3.920 | 2021-05-05 |
| 245 | 2021-05-06 | 1,136,000 | 220,000 | 0.02 | 4,627,768,400 | 4,952,960 | 4.360 | 2021-05-04 |
| 246 | 2021-05-04 | 916,000 | -180,000 | 0.02 | 4,627,768,400 | 3,838,040 | 4.190 | 2021-04-30 |
| 247 | 2021-05-03 | 1,096,000 | -90,000 | 0.02 | 4,627,768,400 | 4,745,680 | 4.330 | 2021-04-29 |
| 248 | 2021-04-30 | 1,186,000 | -10,000 | 0.03 | 4,627,768,400 | 5,064,220 | 4.270 | 2021-04-28 |
| 249 | 2021-04-29 | 1,196,000 | -22,000 | 0.03 | 4,627,768,400 | 5,238,480 | 4.380 | 2021-04-27 |
| 250 | 2021-04-28 | 1,218,000 | 30,000 | 0.03 | 4,627,768,400 | 5,359,200 | 4.400 | 2021-04-26 |
| 251 | 2021-04-27 | 1,188,000 | 72,000 | 0.03 | 4,627,768,400 | 5,286,600 | 4.450 | 2021-04-23 |
| 252 | 2021-04-26 | 1,116,000 | 20,000 | 0.02 | 4,627,768,400 | 4,731,840 | 4.240 | 2021-04-22 |
| 253 | 2021-04-23 | 1,096,000 | 44,000 | 0.02 | 4,627,768,400 | 4,668,960 | 4.260 | 2021-04-21 |
| 254 | 2021-04-22 | 1,052,000 | -34,000 | 0.02 | 4,627,768,400 | 4,292,160 | 4.080 | 2021-04-20 |
| 255 | 2021-04-21 | 1,086,000 | 100,000 | 0.02 | 4,627,768,400 | 4,441,740 | 4.090 | 2021-04-19 |
| 256 | 2021-04-19 | 986,000 | -50,000 | 0.02 | 4,627,768,400 | 3,776,380 | 3.830 | 2021-04-15 |
| 257 | 2021-04-16 | 1,036,000 | -20,000 | 0.02 | 4,627,768,400 | 4,019,680 | 3.880 | 2021-04-14 |
| 258 | 2021-04-14 | 1,056,000 | 20,000 | 0.02 | 4,627,768,400 | 3,875,520 | 3.670 | 2021-04-12 |
| 259 | 2021-04-13 | 1,036,000 | 80,000 | 0.02 | 4,627,768,400 | 3,957,520 | 3.820 | 2021-04-09 |
| 260 | 2021-04-12 | 956,000 | 160,000 | 0.02 | 4,627,768,400 | 3,642,360 | 3.810 | 2021-04-08 |
| 261 | 2021-04-09 | 796,000 | 20,000 | 0.02 | 4,627,768,400 | 2,897,440 | 3.640 | 2021-04-07 |
| 262 | 2021-04-08 | 776,000 | 30,000 | 0.02 | 4,627,768,400 | 2,863,440 | 3.690 | 2021-04-01 |
| 263 | 2021-04-07 | 746,000 | -6,000 | 0.02 | 4,627,768,400 | 2,663,220 | 3.570 | 2021-03-31 |
| 264 | 2021-04-01 | 752,000 | 56,000 | 0.02 | 4,627,768,400 | 2,639,520 | 3.510 | 2021-03-30 |
| 265 | 2021-03-31 | 696,000 | 70,000 | 0.02 | 4,627,768,400 | 2,429,040 | 3.490 | 2021-03-29 |
| 266 | 2021-03-30 | 626,000 | 50,000 | 0.01 | 4,627,768,400 | 2,140,920 | 3.420 | 2021-03-26 |
| 267 | 2021-03-29 | 576,000 | 10,000 | 0.01 | 4,627,768,400 | 1,906,560 | 3.310 | 2021-03-25 |
| 268 | 2021-03-26 | 566,000 | -22,000 | 0.01 | 4,627,768,400 | 1,862,140 | 3.290 | 2021-03-24 |
| 269 | 2021-03-25 | 588,000 | 2,000 | 0.01 | 4,627,768,400 | 1,987,440 | 3.380 | 2021-03-23 |
| 270 | 2021-03-24 | 586,000 | -10,000 | 0.01 | 4,627,768,400 | 2,051,000 | 3.500 | 2021-03-22 |
| 271 | 2021-03-23 | 596,000 | 10,000 | 0.01 | 4,627,768,400 | 2,062,160 | 3.460 | 2021-03-19 |
| 272 | 2021-03-19 | 586,000 | 30,000 | 0.01 | 4,627,768,400 | 2,115,460 | 3.610 | 2021-03-17 |
| 273 | 2021-03-18 | 556,000 | -40,000 | 0.01 | 4,627,768,400 | 1,946,000 | 3.500 | 2021-03-16 |
| 274 | 2021-03-17 | 596,000 | 10,000 | 0.01 | 4,627,768,400 | 2,002,560 | 3.360 | 2021-03-15 |
| 275 | 2021-03-16 | 586,000 | 12,000 | 0.01 | 4,627,768,400 | 2,027,560 | 3.460 | 2021-03-12 |
| 276 | 2021-03-15 | 574,000 | 28,000 | 0.01 | 4,627,768,400 | 2,014,740 | 3.510 | 2021-03-11 |
| 277 | 2021-03-12 | 546,000 | 10,000 | 0.01 | 4,627,768,400 | 1,845,480 | 3.380 | 2021-03-10 |
| 278 | 2021-03-10 | 536,000 | -20,000 | 0.01 | 4,627,768,400 | 1,790,240 | 3.340 | 2021-03-08 |
| 279 | 2021-03-08 | 556,000 | 50,000 | 0.01 | 4,627,768,400 | 2,012,720 | 3.620 | 2021-03-04 |
| 280 | 2021-03-03 | 506,000 | 20,000 | 0.01 | 4,627,768,400 | 2,013,880 | 3.980 | 2021-03-01 |
| 281 | 2021-03-02 | 486,000 | -90,000 | 0.01 | 4,627,768,400 | 1,900,260 | 3.910 | 2021-02-26 |
| 282 | 2021-03-01 | 576,000 | -10,000 | 0.01 | 4,627,768,400 | 2,344,320 | 4.070 | 2021-02-25 |
| 283 | 2021-02-26 | 586,000 | -28,000 | 0.01 | 4,627,768,400 | 2,396,740 | 4.090 | 2021-02-24 |
| 284 | 2021-02-25 | 614,000 | 68,000 | 0.01 | 4,627,768,400 | 2,652,480 | 4.320 | 2021-02-23 |
| 285 | 2021-02-24 | 546,000 | -30,000 | 0.01 | 4,627,768,400 | 2,358,720 | 4.320 | 2021-02-22 |
| 286 | 2021-02-23 | 576,000 | -22,000 | 0.01 | 4,627,768,400 | 2,712,960 | 4.710 | 2021-02-19 |
| 287 | 2021-02-22 | 598,000 | -24,000 | 0.01 | 4,627,768,400 | 2,834,520 | 4.740 | 2021-02-18 |
| 288 | 2021-02-19 | 622,000 | -10,000 | 0.01 | 4,627,768,400 | 3,010,480 | 4.840 | 2021-02-17 |
| 289 | 2021-02-18 | 632,000 | -96,000 | 0.01 | 4,627,768,400 | 3,109,440 | 4.920 | 2021-02-16 |
| 290 | 2021-02-17 | 728,000 | 48,000 | 0.02 | 4,627,768,400 | 3,567,200 | 4.900 | 2021-02-10 |
| 291 | 2021-02-16 | 680,000 | 48,000 | 0.01 | 4,627,768,400 | 3,298,000 | 4.850 | 2021-02-09 |
| 292 | 2021-02-10 | 632,000 | 30,000 | 0.01 | 4,627,768,400 | 2,970,400 | 4.700 | 2021-02-08 |
| 293 | 2021-02-09 | 602,000 | -50,000 | 0.01 | 4,627,768,400 | 2,769,200 | 4.600 | 2021-02-05 |
| 294 | 2021-02-08 | 652,000 | -60,000 | 0.01 | 4,627,768,400 | 3,064,400 | 4.700 | 2021-02-04 |
| 295 | 2021-02-05 | 712,000 | -18,000 | 0.02 | 4,627,768,400 | 3,624,080 | 5.090 | 2021-02-03 |
| 296 | 2021-02-04 | 730,000 | 60,000 | 0.02 | 4,627,768,400 | 3,642,700 | 4.990 | 2021-02-02 |
| 297 | 2021-02-03 | 670,000 | 8,000 | 0.01 | 4,627,768,400 | 3,303,100 | 4.930 | 2021-02-01 |
| 298 | 2021-02-02 | 662,000 | -30,000 | 0.01 | 4,627,768,400 | 3,257,040 | 4.920 | 2021-01-29 |
| 299 | 2021-02-01 | 692,000 | -100,000 | 0.01 | 4,627,768,400 | 3,376,960 | 4.880 | 2021-01-28 |
| 300 | 2021-01-29 | 792,000 | 80,000 | 0.02 | 4,626,998,400 | 4,142,160 | 5.230 | 2021-01-27 |
| 301 | 2021-01-28 | 712,000 | -210,000 | 0.02 | 4,626,998,400 | 3,901,760 | 5.480 | 2021-01-26 |
| 302 | 2021-01-27 | 922,000 | -10,000 | 0.02 | 4,626,998,400 | 5,190,860 | 5.630 | 2021-01-25 |
| 303 | 2021-01-26 | 932,000 | -40,000 | 0.02 | 4,626,998,400 | 5,088,720 | 5.460 | 2021-01-22 |
| 304 | 2021-01-25 | 972,000 | 230,000 | 0.02 | 4,626,998,400 | 4,762,800 | 4.900 | 2021-01-21 |
| 305 | 2021-01-22 | 742,000 | -20,000 | 0.02 | 4,626,998,400 | 3,509,660 | 4.730 | 2021-01-20 |
| 306 | 2021-01-21 | 762,000 | -10,000 | 0.02 | 4,626,998,400 | 3,550,920 | 4.660 | 2021-01-19 |
| 307 | 2021-01-20 | 772,000 | 20,000 | 0.02 | 4,626,998,400 | 3,551,200 | 4.600 | 2021-01-18 |
| 308 | 2021-01-19 | 752,000 | 66,000 | 0.02 | 4,626,998,400 | 3,429,120 | 4.560 | 2021-01-15 |
| 309 | 2021-01-18 | 686,000 | 50,000 | 0.01 | 4,626,998,400 | 3,320,240 | 4.840 | 2021-01-14 |
| 310 | 2021-01-15 | 636,000 | 10,000 | 0.01 | 4,626,998,400 | 3,160,920 | 4.970 | 2021-01-13 |
| 311 | 2021-01-14 | 626,000 | 40,000 | 0.01 | 4,626,998,400 | 3,180,080 | 5.080 | 2021-01-12 |
| 312 | 2021-01-13 | 586,000 | 10,000 | 0.01 | 4,626,998,400 | 2,801,080 | 4.780 | 2021-01-11 |
| 313 | 2021-01-11 | 576,000 | 2,000 | 0.01 | 4,626,998,400 | 2,643,840 | 4.590 | 2021-01-07 |
| 314 | 2021-01-08 | 574,000 | 28,000 | 0.01 | 4,626,998,400 | 2,651,880 | 4.620 | 2021-01-06 |
| 315 | 2021-01-06 | 546,000 | 50,000 | 0.01 | 4,626,998,400 | 2,413,320 | 4.420 | 2021-01-04 |
| 316 | 2021-01-04 | 496,000 | 40,000 | 0.01 | 4,626,998,400 | 2,048,480 | 4.130 | 2020-12-29 |
| 317 | 2020-12-30 | 456,000 | 50,000 | 0.01 | 4,626,150,400 | 1,837,680 | 4.030 | 2020-12-28 |
| 318 | 2020-12-29 | 406,000 | -90,000 | 0.01 | 4,626,150,400 | 1,546,860 | 3.810 | 2020-12-23 |
| 319 | 2020-12-21 | 496,000 | -10,000 | 0.01 | 4,626,150,400 | 1,924,480 | 3.880 | 2020-12-17 |
| 320 | 2020-12-16 | 506,000 | 20,000 | 0.01 | 4,626,150,400 | 1,953,160 | 3.860 | 2020-12-14 |
| 321 | 2020-12-15 | 486,000 | 30,000 | 0.01 | 4,626,150,400 | 1,982,880 | 4.080 | 2020-12-11 |
| 322 | 2020-12-14 | 456,000 | 10,000 | 0.01 | 4,626,150,400 | 1,851,360 | 4.060 | 2020-12-10 |
| 323 | 2020-12-11 | 446,000 | 10,000 | 0.01 | 4,626,150,400 | 1,810,760 | 4.060 | 2020-12-09 |
| 324 | 2020-12-10 | 436,000 | 20,000 | 0.01 | 4,337,884,400 | 1,765,800 | 4.050 | 2020-12-08 |
| 325 | 2020-12-09 | 416,000 | 68,000 | 0.01 | 4,337,884,400 | 1,755,520 | 4.220 | 2020-12-07 |
| 326 | 2020-12-07 | 348,000 | 12,000 | 0.01 | 4,337,884,400 | 1,273,680 | 3.660 | 2020-12-03 |
| 327 | 2020-12-04 | 336,000 | 10,000 | 0.01 | 4,337,884,400 | 1,270,080 | 3.780 | 2020-12-02 |
| 328 | 2020-12-01 | 326,000 | 10,000 | 0.01 | 4,337,884,400 | 1,066,020 | 3.270 | 2020-11-27 |
| 329 | 2020-11-30 | 316,000 | 10,000 | 0.01 | 4,337,884,400 | 951,160 | 3.010 | 2020-11-26 |
| 330 | 2020-11-26 | 306,000 | -10,000 | 0.01 | 4,330,691,200 | 988,380 | 3.230 | 2020-11-24 |
| 331 | 2020-11-25 | 316,000 | 10,000 | 0.01 | 4,330,691,200 | 973,280 | 3.080 | 2020-11-23 |
| 332 | 2020-11-24 | 306,000 | -4,000 | 0.01 | 4,330,691,200 | 914,940 | 2.990 | 2020-11-20 |
| 333 | 2020-11-02 | 310,000 | -10,000 | 0.01 | 4,330,691,200 | 641,700 | 2.070 | 2020-10-29 |
| 334 | 2020-09-23 | 320,000 | 120,000 | 0.01 | 4,330,289,200 | 656,000 | 2.050 | 2020-09-21 |
| 335 | 2020-09-03 | 200,000 | -4,000 | 0.00 | 4,330,289,200 | 450,000 | 2.250 | 2020-09-01 |
| 336 | 2020-09-01 | 204,000 | 4,000 | 0.00 | 4,330,289,200 | 481,440 | 2.360 | 2020-08-28 |
| 337 | 2020-08-31 | 200,000 | -30,000 | 0.00 | 4,330,289,200 | 472,000 | 2.360 | 2020-08-27 |
| 338 | 2020-08-19 | 230,000 | -10,000 | 0.01 | 4,330,289,200 | 563,500 | 2.450 | 2020-08-17 |
| 339 | 2020-08-04 | 240,000 | -60,000 | 0.01 | 4,330,289,200 | 535,200 | 2.230 | 2020-07-31 |
| 340 | 2020-07-22 | 300,000 | -6,000 | 0.01 | 4,326,107,200 | 693,000 | 2.310 | 2020-07-20 |
| 341 | 2020-07-14 | 306,000 | 30,000 | 0.01 | 4,326,107,200 | 801,720 | 2.620 | 2020-07-10 |
| 342 | 2020-07-03 | 276,000 | -42,000 | 0.01 | 4,326,107,200 | 673,440 | 2.440 | 2020-06-30 |
| 343 | 2020-06-22 | 318,000 | -20,000 | 0.01 | 4,323,165,200 | 690,060 | 2.170 | 2020-06-18 |
| 344 | 2020-06-18 | 338,000 | -20,000 | 0.01 | 4,323,165,200 | 635,440 | 1.880 | 2020-06-16 |
| 345 | 2020-05-22 | 358,000 | -20,000 | 0.01 | 4,321,999,200 | 655,140 | 1.830 | 2020-05-20 |
| 346 | 2020-05-21 | 378,000 | 20,000 | 0.01 | 4,321,999,200 | 665,280 | 1.760 | 2020-05-19 |
| 347 | 2020-05-13 | 358,000 | -20,000 | 0.01 | 4,321,999,200 | 637,240 | 1.780 | 2020-05-11 |
| 348 | 2020-05-08 | 378,000 | 20,000 | 0.01 | 4,321,999,200 | 642,600 | 1.700 | 2020-05-06 |
| 349 | 2020-04-22 | 358,000 | -40,000 | 0.01 | 4,321,507,200 | 680,200 | 1.900 | 2020-04-20 |
| 350 | 2020-04-21 | 398,000 | -50,000 | 0.01 | 4,321,507,200 | 736,300 | 1.850 | 2020-04-17 |
| 351 | 2020-04-17 | 448,000 | -20,000 | 0.01 | 4,321,507,200 | 833,280 | 1.860 | 2020-04-15 |
| 352 | 2020-04-16 | 468,000 | 20,000 | 0.01 | 4,321,507,200 | 870,480 | 1.860 | 2020-04-14 |
| 353 | 2020-04-14 | 448,000 | -46,000 | 0.01 | 4,321,507,200 | 810,880 | 1.810 | 2020-04-08 |
| 354 | 2020-04-09 | 494,000 | 12,000 | 0.01 | 4,321,507,200 | 899,080 | 1.820 | 2020-04-07 |
| 355 | 2020-04-08 | 482,000 | 20,000 | 0.01 | 4,321,507,200 | 906,160 | 1.880 | 2020-04-06 |
| 356 | 2020-04-07 | 462,000 | 10,000 | 0.01 | 4,321,507,200 | 863,940 | 1.870 | 2020-04-03 |
| 357 | 2020-04-06 | 452,000 | 34,000 | 0.01 | 4,321,507,200 | 854,280 | 1.890 | 2020-04-02 |
| 358 | 2020-04-03 | 418,000 | 10,000 | 0.01 | 4,321,507,200 | 714,780 | 1.710 | 2020-04-01 |
| 359 | 2020-04-02 | 408,000 | 40,000 | 0.01 | 4,321,507,200 | 722,160 | 1.770 | 2020-03-31 |
| 360 | 2020-03-27 | 368,000 | 20,000 | 0.01 | 4,320,561,200 | 647,680 | 1.760 | 2020-03-25 |
| 361 | 2020-03-23 | 348,000 | 20,000 | 0.01 | 4,320,561,200 | 560,280 | 1.610 | 2020-03-19 |
| 362 | 2020-03-17 | 328,000 | 20,000 | 0.01 | 4,320,561,200 | 537,920 | 1.640 | 2020-03-13 |
| 363 | 2020-01-23 | 308,000 | -20,000 | 0.01 | 4,320,033,200 | 455,840 | 1.480 | 2020-01-21 |
| 364 | 2020-01-20 | 328,000 | -20,000 | 0.01 | 4,320,033,200 | 514,960 | 1.570 | 2020-01-16 |
| 365 | 2020-01-17 | 348,000 | -40,000 | 0.01 | 4,320,033,200 | 535,920 | 1.540 | 2020-01-15 |
| 366 | 2020-01-16 | 388,000 | 30,000 | 0.01 | 4,320,033,200 | 605,280 | 1.560 | 2020-01-14 |
| 367 | 2020-01-15 | 358,000 | 22,000 | 0.01 | 4,320,033,200 | 569,220 | 1.590 | 2020-01-13 |
| 368 | 2020-01-13 | 336,000 | 40,000 | 0.01 | 4,320,033,200 | 520,800 | 1.550 | 2020-01-09 |
| 369 | 2019-08-09 | 296,000 | -40,000 | 0.01 | 4,319,769,200 | 411,440 | 1.390 | 2019-08-07 |
| 370 | 2019-07-09 | 336,000 | 30,000 | 0.01 | 4,328,183,200 | 473,760 | 1.410 | 2019-07-05 |
| 371 | 2019-06-12 | 306,000 | -4,000 | 0.01 | 4,328,183,200 | 455,940 | 1.490 | 2019-06-10 |
| 372 | 2019-06-11 | 310,000 | -66,000 | 0.01 | 4,328,183,200 | 458,800 | 1.480 | 2019-06-06 |
| 373 | 2019-06-10 | 376,000 | 70,000 | 0.01 | 4,328,183,200 | 556,480 | 1.480 | 2019-06-05 |
| 374 | 2019-04-30 | 306,000 | -70,000 | 0.01 | 4,328,183,200 | 477,360 | 1.560 | 2019-04-26 |
| 375 | 2019-04-29 | 376,000 | 50,000 | 0.01 | 4,327,581,200 | 582,800 | 1.550 | 2019-04-25 |
| 376 | 2019-04-26 | 326,000 | 20,000 | 0.01 | 4,327,581,200 | 531,380 | 1.630 | 2019-04-24 |
| 377 | 2019-04-25 | 306,000 | -2,000 | 0.01 | 4,327,581,200 | 507,960 | 1.660 | 2019-04-23 |
| 378 | 2019-04-24 | 308,000 | 2,000 | 0.01 | 4,327,581,200 | 511,280 | 1.660 | 2019-04-18 |
| 379 | 2019-04-18 | 306,000 | -24,000 | 0.01 | 4,327,581,200 | 507,960 | 1.660 | 2019-04-16 |
| 380 | 2019-04-17 | 330,000 | -16,000 | 0.01 | 4,327,581,200 | 541,200 | 1.640 | 2019-04-15 |
| 381 | 2019-04-16 | 346,000 | 20,000 | 0.01 | 4,327,581,200 | 557,060 | 1.610 | 2019-04-12 |
| 382 | 2019-04-15 | 326,000 | 20,000 | 0.01 | 4,327,581,200 | 537,900 | 1.650 | 2019-04-11 |
| 383 | 2019-04-10 | 306,000 | -70,000 | 0.01 | 4,327,581,200 | 504,900 | 1.650 | 2019-04-08 |
| 384 | 2019-04-09 | 376,000 | 40,000 | 0.01 | 4,327,581,200 | 612,880 | 1.630 | 2019-04-04 |
| 385 | 2019-03-26 | 336,000 | 30,000 | 0.01 | 4,327,581,200 | 604,800 | 1.800 | 2019-03-22 |
| 386 | 2019-03-25 | 306,000 | -26,000 | 0.01 | 4,327,581,200 | 495,720 | 1.620 | 2019-03-21 |
| 387 | 2019-03-20 | 332,000 | 26,000 | 0.01 | 4,327,581,200 | 527,880 | 1.590 | 2019-03-18 |
| 388 | 2019-03-14 | 306,000 | 50,000 | 0.01 | 4,327,581,200 | 501,840 | 1.640 | 2019-03-12 |
| 389 | 2019-03-12 | 256,000 | 100,000 | 0.01 | 4,327,581,200 | 440,320 | 1.720 | 2019-03-08 |
| 390 | 2018-04-30 | 156,000 | -40,000 | 0.00 | 4,332,325,200 | 368,160 | 2.360 | 2018-04-26 |
| 391 | 2018-04-04 | 196,000 | -250,000 | 0.00 | 4,330,795,600 | 446,880 | 2.280 | 2018-03-29 |
| 392 | 2018-03-20 | 446,000 | -70,000 | 0.01 | 4,330,477,600 | 945,520 | 2.120 | 2018-03-16 |
| 393 | 2018-03-19 | 516,000 | -20,000 | 0.01 | 4,330,477,600 | 1,135,200 | 2.200 | 2018-03-15 |
| 394 | 2018-03-12 | 536,000 | 100,000 | 0.01 | 4,330,477,600 | 1,109,520 | 2.070 | 2018-03-08 |
| 395 | 2018-03-01 | 436,000 | -40,000 | 0.01 | 4,330,477,600 | 832,760 | 1.910 | 2018-02-27 |
| 396 | 2018-02-27 | 476,000 | 84,000 | 0.01 | 4,330,477,600 | 928,200 | 1.950 | 2018-02-23 |
| 397 | 2018-02-22 | 392,000 | -20,000 | 0.01 | 4,330,477,600 | 744,800 | 1.900 | 2018-02-20 |
| 398 | 2018-02-20 | 412,000 | 10,000 | 0.01 | 4,330,477,600 | 758,080 | 1.840 | 2018-02-13 |
| 399 | 2018-02-14 | 402,000 | 10,000 | 0.01 | 4,330,477,600 | 751,740 | 1.870 | 2018-02-12 |
| 400 | 2018-02-13 | 392,000 | -60,000 | 0.01 | 4,330,477,600 | 705,600 | 1.800 | 2018-02-09 |
| 401 | 2018-02-12 | 452,000 | -20,000 | 0.01 | 4,330,477,600 | 822,640 | 1.820 | 2018-02-08 |
| 402 | 2018-02-09 | 472,000 | 20,000 | 0.01 | 4,330,477,600 | 849,600 | 1.800 | 2018-02-07 |
| 403 | 2018-02-08 | 452,000 | -10,000 | 0.01 | 4,330,477,600 | 831,680 | 1.840 | 2018-02-06 |
| 404 | 2018-02-01 | 462,000 | -50,000 | 0.01 | 4,330,477,600 | 928,620 | 2.010 | 2018-01-30 |
| 405 | 2018-01-31 | 512,000 | 20,000 | 0.01 | 4,330,477,600 | 1,059,840 | 2.070 | 2018-01-29 |
| 406 | 2018-01-30 | 492,000 | 30,000 | 0.01 | 4,329,478,800 | 1,033,200 | 2.100 | 2018-01-26 |
| 407 | 2018-01-29 | 462,000 | 50,000 | 0.01 | 4,329,478,800 | 965,580 | 2.090 | 2018-01-25 |
| 408 | 2018-01-15 | 412,000 | 20,000 | 0.01 | 4,329,478,800 | 828,120 | 2.010 | 2018-01-11 |
| 409 | 2018-01-05 | 392,000 | -610,000 | 0.01 | 4,329,478,800 | 729,120 | 1.860 | 2018-01-03 |
| 410 | 2018-01-04 | 1,002,000 | 610,000 | 0.02 | 4,329,478,800 | 1,843,680 | 1.840 | 2018-01-02 |
| 411 | 2018-01-03 | 392,000 | -210,000 | 0.01 | 4,329,478,800 | 733,040 | 1.870 | 2017-12-29 |
| 412 | 2018-01-02 | 602,000 | 160,000 | 0.01 | 4,329,478,800 | 1,101,660 | 1.830 | 2017-12-28 |
| 413 | 2017-12-29 | 442,000 | 50,000 | 0.01 | 4,329,478,800 | 826,540 | 1.870 | 2017-12-27 |
| 414 | 2017-10-06 | 392,000 | -30,000 | 0.01 | 4,329,428,800 | 717,360 | 1.830 | 2017-10-03 |
| 415 | 2017-09-19 | 422,000 | 30,000 | 0.01 | 4,327,482,800 | 852,440 | 2.020 | 2017-09-15 |
| 416 | 2017-03-27 | 392,000 | 50,000 | 0.01 | 4,321,308,400 | 897,680 | 2.290 | 2017-03-23 |
| 417 | 2017-03-06 | 342,000 | 20,000 | 0.01 | 4,321,308,400 | 663,480 | 1.940 | 2017-03-02 |
| 418 | 2017-02-16 | 322,000 | -100,000 | 0.01 | 4,320,911,600 | 611,800 | 1.900 | 2017-02-14 |
| 419 | 2017-02-14 | 422,000 | 100,000 | 0.01 | 4,320,911,600 | 784,920 | 1.860 | 2017-02-10 |
| 420 | 2017-02-13 | 322,000 | 52,000 | 0.01 | 4,320,911,600 | 579,600 | 1.800 | 2017-02-09 |
| 421 | 2016-12-08 | 270,000 | 50,000 | 0.01 | 4,000,264,000 | 537,300 | 1.990 | 2016-12-06 |
| 422 | 2016-11-04 | 220,000 | -2,000 | 0.01 | 4,000,000,000 | 402,600 | 1.830 | 2016-11-02 |
| 423 | 2016-11-03 | 222,000 | 2,000 | 0.01 | 4,000,000,000 | 410,700 | 1.850 | 2016-11-01 |
| 424 | 2016-10-20 | 220,000 | 8,000 | 0.01 | 4,000,000,000 | 411,400 | 1.870 | 2016-10-18 |
| 425 | 2016-10-19 | 212,000 | 12,000 | 0.01 | 4,000,000,000 | 387,960 | 1.830 | 2016-10-17 |
| 426 | 2016-10-11 | 200,000 | -30,000 | 0.01 | 4,000,000,000 | 370,000 | 1.850 | 2016-10-06 |
| 427 | 2016-10-07 | 230,000 | 30,000 | 0.01 | 4,000,000,000 | 420,900 | 1.830 | 2016-10-05 |
| 428 | 2016-10-05 | 200,000 | -10,000 | 0.01 | 4,000,000,000 | 394,000 | 1.970 | 2016-10-03 |
| 429 | 2016-09-30 | 210,000 | 10,000 | 0.01 | 4,000,000,000 | 409,500 | 1.950 | 2016-09-28 |
| 430 | 2016-09-19 | 200,000 | -20,000 | 0.01 | 4,000,000,000 | 342,000 | 1.710 | 2016-09-14 |
| 431 | 2016-09-13 | 220,000 | 100,000 | 0.01 | 4,000,000,000 | 380,600 | 1.730 | 2016-09-09 |
| 432 | 2016-09-09 | 120,000 | 30,000 | 0.00 | 4,000,000,000 | 204,000 | 1.700 | 2016-09-07 |
| 433 | 2016-09-07 | 90,000 | 20,000 | 0.00 | 4,000,000,000 | 151,200 | 1.680 | 2016-09-05 |
| 434 | 2016-08-29 | 70,000 | -58,000 | 0.00 | 4,000,000,000 | 103,600 | 1.480 | 2016-08-25 |
| 435 | 2016-08-24 | 128,000 | -44,000 | 0.00 | 4,000,000,000 | 192,000 | 1.500 | 2016-08-22 |
| 436 | 2016-08-23 | 172,000 | 54,000 | 0.00 | 4,000,000,000 | 258,000 | 1.500 | 2016-08-19 |
| 437 | 2016-08-22 | 118,000 | 18,000 | 0.00 | 4,000,000,000 | 184,080 | 1.560 | 2016-08-18 |
| 438 | 2016-08-17 | 100,000 | 30,000 | 0.00 | 4,000,000,000 | 154,000 | 1.540 | 2016-08-15 |
| 439 | 2016-08-04 | 70,000 | -30,000 | 0.00 | 4,000,000,000 | 102,200 | 1.460 | 2016-08-01 |
| 440 | 2016-07-26 | 100,000 | 30,000 | 0.00 | 4,000,000,000 | 146,000 | 1.460 | 2016-07-22 |
| 441 | 2016-05-17 | 70,000 | -72,000 | 0.00 | 4,000,000,000 | 90,300 | 1.290 | 2016-05-13 |
| 442 | 2016-05-05 | 142,000 | -20,000 | 0.00 | 4,000,000,000 | 188,860 | 1.330 | 2016-05-03 |
| 443 | 2016-04-25 | 162,000 | 20,000 | 0.00 | 4,000,000,000 | 223,560 | 1.380 | 2016-04-21 |
| 444 | 2016-04-22 | 142,000 | -20,000 | 0.00 | 4,000,000,000 | 195,960 | 1.380 | 2016-04-20 |
| 445 | 2016-04-21 | 162,000 | 20,000 | 0.00 | 4,000,000,000 | 228,420 | 1.410 | 2016-04-19 |
| 446 | 2016-03-23 | 142,000 | 20,000 | 0.00 | 4,000,000,000 | 190,280 | 1.340 | 2016-03-21 |
| 447 | 2016-03-04 | 122,000 | 10,000 | 0.00 | 4,000,000,000 | 152,500 | 1.250 | 2016-03-02 |
| 448 | 2016-01-26 | 112,000 | 10,000 | 0.00 | 4,000,000,000 | 144,480 | 1.290 | 2016-01-22 |
| 449 | 2016-01-25 | 102,000 | -220,000 | 0.00 | 4,000,000,000 | 134,640 | 1.320 | 2016-01-21 |
| 450 | 2016-01-21 | 322,000 | 30,000 | 0.01 | 4,000,000,000 | 505,540 | 1.570 | 2016-01-19 |
| 451 | 2015-11-10 | 292,000 | -36,000 | 0.01 | 4,000,000,000 | 511,000 | 1.750 | 2015-11-06 |
| 452 | 2015-10-27 | 328,000 | 150,000 | 0.01 | 4,000,000,000 | 462,480 | 1.410 | 2015-10-23 |
| 453 | 2015-10-16 | 178,000 | -2,000 | 0.00 | 4,000,000,000 | 199,360 | 1.120 | 2015-10-14 |
| 454 | 2015-10-15 | 180,000 | 2,000 | 0.00 | 4,000,000,000 | 203,400 | 1.130 | 2015-10-13 |
| 455 | 2015-10-13 | 178,000 | 70,000 | 0.00 | 4,000,000,000 | 197,580 | 1.110 | 2015-10-09 |
| 456 | 2015-08-24 | 108,000 | 40,000 | 0.00 | 4,000,000,000 | 140,400 | 1.300 | 2015-08-20 |
| 457 | 2015-08-14 | 68,000 | 68,000 | 0.00 | 4,000,000,000 | 101,320 | 1.490 | 2015-08-12 |
| 458 | 2015-07-20 | 0 | -144,000 | 0.00 | 4,000,000,000 | 0 | 1.570 | 2015-07-16 |
| 459 | 2015-07-17 | 144,000 | 144,000 | 0.00 | 4,000,000,000 | 216,000 | 1.500 | 2015-07-15 |
| 460 | 2015-07-08 | 0 | -500,000 | 0.00 | 4,000,000,000 | 0 | 1.480 | 2015-07-06 |
| 461 | 2015-07-07 | 500,000 | -400,000 | 0.01 | 4,000,000,000 | 950,000 | 1.900 | 2015-07-03 |
| 462 | 2015-06-29 | 900,000 | -100,000 | 0.02 | 4,000,000,000 | 2,295,000 | 2.550 | 2015-06-25 |
| 463 | 2015-06-25 | 1,000,000 | 100,000 | 0.03 | 4,000,000,000 | 2,630,000 | 2.630 | 2015-06-23 |
| 464 | 2015-06-12 | 900,000 | -40,000 | 0.02 | 4,000,000,000 | 1,935,000 | 2.150 | 2015-06-10 |
| 465 | 2015-06-11 | 940,000 | 40,000 | 0.02 | 4,000,000,000 | 2,021,000 | 2.150 | 2015-06-09 |
| 466 | 2015-06-05 | 900,000 | -120,000 | 0.02 | 4,000,000,000 | 2,160,000 | 2.400 | 2015-06-03 |
| 467 | 2015-06-03 | 1,020,000 | -150,000 | 0.03 | 4,000,000,000 | 2,550,000 | 2.500 | 2015-06-01 |
| 468 | 2015-06-02 | 1,170,000 | -100,000 | 0.03 | 4,000,000,000 | 2,866,500 | 2.450 | 2015-05-29 |
| 469 | 2015-05-29 | 1,270,000 | -30,000 | 0.03 | 4,000,000,000 | 2,603,500 | 2.050 | 2015-05-27 |
| 470 | 2015-05-27 | 1,300,000 | 10,000 | 0.03 | 4,000,000,000 | 2,210,000 | 1.700 | 2015-05-22 |
| 471 | 2015-05-22 | 1,290,000 | 210,000 | 0.03 | 4,000,000,000 | 2,451,000 | 1.900 | 2015-05-20 |
| 472 | 2015-05-21 | 1,080,000 | 330,000 | 0.03 | 4,000,000,000 | 1,911,600 | 1.770 | 2015-05-19 |
| 473 | 2015-05-13 | 750,000 | -150,000 | 0.02 | 4,000,000,000 | 1,102,500 | 1.470 | 2015-05-11 |
| 474 | 2015-04-24 | 900,000 | 250,000 | 0.02 | 4,000,000,000 | 1,188,000 | 1.320 | 2015-04-22 |
| 475 | 2015-02-06 | 650,000 | -150,000 | 0.02 | 4,000,000,000 | 845,000 | 1.300 | 2015-02-04 |
| 476 | 2015-01-21 | 800,000 | -48,000 | 0.02 | 4,000,000,000 | 1,192,000 | 1.490 | 2015-01-19 |
| 477 | 2015-01-20 | 848,000 | 48,000 | 0.02 | 4,000,000,000 | 1,263,520 | 1.490 | 2015-01-16 |
| 478 | 2014-12-08 | 800,000 | 80,000 | 0.02 | 4,000,000,000 | 999,200 | 1.249 | 2014-12-04 |
| 479 | 2014-07-29 | 720,000 | 160,000 | 0.02 | 4,000,000,000 | 1,215,360 | 1.688 | 2014-07-25 |
| 480 | 2014-02-26 | 560,000 | -240,000 | 0.01 | 4,000,000,000 | 599,760 | 1.071 | 2014-02-24 |
| 481 | 2014-02-20 | 800,000 | 240,000 | 0.02 | 4,000,000,000 | 891,200 | 1.114 | 2014-02-18 |
| 482 | 2014-02-18 | 560,000 | -16,000 | 0.01 | 4,000,000,000 | 615,440 | 1.099 | 2014-02-14 |
| 483 | 2013-12-05 | 576,000 | 240,000 | 0.01 | 4,000,000,000 | 435,456 | 0.756 | 2013-12-03 |
| 484 | 2013-10-24 | 336,000 | 160,000 | 0.01 | 4,000,000,000 | 275,184 | 0.819 | 2013-10-22 |
| 485 | 2013-10-10 | 176,000 | 160,000 | 0.00 | 4,000,000,000 | 132,000 | 0.750 | 2013-10-08 |
| 486 | 2013-05-28 | 16,000 | 16,000 | 0.00 | 4,000,000,000 | 12,400 | 0.775 | 2013-05-24 |
Copyright & disclaimer, Privacy policy