NetEase, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Sec 09999  2020-06-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 220.0 2025-11-11
2 2025-11-12 219.6 2025-11-10
3 2025-11-10 75,427 100 0.00 3,167,959,016 16,609,025 220.2 2025-11-06
4 2025-11-04 75,327 100 0.00 3,167,959,016 16,345,959 217.0 2025-10-31
5 2025-11-03 75,227 -2,900 0.00 3,167,959,016 16,549,940 220.0 2025-10-30
6 2025-10-27 78,127 100 0.00 3,167,959,016 17,828,581 228.2 2025-10-23
7 2025-10-24 78,027 100 0.00 3,167,959,016 17,914,999 229.6 2025-10-22
8 2025-10-23 77,927 400 0.00 3,167,959,016 18,718,065 240.2 2025-10-21
9 2025-10-22 77,527 -700 0.00 3,167,959,016 18,249,856 235.4 2025-10-20
10 2025-10-21 78,227 -400 0.00 3,167,959,016 17,507,203 223.8 2025-10-17
11 2025-10-20 78,627 500 0.00 3,167,959,016 18,241,464 232.0 2025-10-16
12 2025-10-17 78,127 500 0.00 3,167,959,016 18,109,839 231.8 2025-10-15
13 2025-10-15 77,627 -700 0.00 3,167,959,016 18,242,345 235.0 2025-10-13
14 2025-10-14 78,327 100 0.00 3,167,959,016 18,594,830 237.4 2025-10-10
15 2025-10-13 78,227 700 0.00 3,167,959,016 18,805,771 240.4 2025-10-09
16 2025-10-10 77,527 2,600 0.00 3,167,959,016 18,575,469 239.6 2025-10-08
17 2025-10-09 74,927 500 0.00 3,167,959,016 17,443,006 232.8 2025-10-06
18 2025-10-06 74,427 100 0.00 3,167,959,016 17,892,251 240.4 2025-10-02
19 2025-10-03 74,327 -1,200 0.00 3,167,959,016 17,600,634 236.8 2025-09-30
20 2025-10-02 75,527 200 0.00 3,167,959,016 17,522,264 232.0 2025-09-29
21 2025-09-30 75,327 400 0.00 3,167,959,016 17,355,341 230.4 2025-09-26
22 2025-09-29 74,927 -500 0.00 3,167,959,016 17,562,889 234.4 2025-09-25
23 2025-09-25 75,427 -800 0.00 3,167,959,016 17,891,284 237.2 2025-09-23
24 2025-09-24 76,227 100 0.00 3,167,959,016 17,837,118 234.0 2025-09-22
25 2025-09-23 76,127 200 0.00 3,167,959,016 18,026,874 236.8 2025-09-19
26 2025-09-22 75,927 400 0.00 3,167,959,016 18,252,851 240.4 2025-09-18
27 2025-09-19 75,527 -300 0.00 3,167,959,016 18,609,853 246.4 2025-09-17
28 2025-09-18 75,827 -100 0.00 3,167,959,016 18,471,457 243.6 2025-09-16
29 2025-09-17 75,927 -100 0.00 3,167,959,016 18,268,036 240.6 2025-09-15
30 2025-09-16 76,027 -200 0.00 3,167,959,016 17,972,783 236.4 2025-09-12
31 2025-09-12 76,227 100 0.00 3,167,959,016 17,455,983 229.0 2025-09-10
32 2025-09-11 76,127 -4,400 0.00 3,167,959,016 16,991,546 223.2 2025-09-09
33 2025-09-10 80,527 -100 0.00 3,167,959,016 17,651,518 219.2 2025-09-08
34 2025-09-05 80,627 300 0.00 3,167,959,016 16,915,545 209.8 2025-09-03
35 2025-09-02 80,327 -100 0.00 3,167,959,016 17,061,455 212.4 2025-08-29
36 2025-09-01 80,427 -500 0.00 3,167,959,016 17,082,695 212.4 2025-08-28
37 2025-08-29 80,927 200 0.00 3,167,959,016 17,075,597 211.0 2025-08-27
38 2025-08-28 80,727 300 0.00 3,167,959,016 17,404,741 215.6 2025-08-26
39 2025-08-27 80,427 -62,500 0.00 3,167,959,016 17,500,915 217.6 2025-08-25
40 2025-08-26 142,927 -3,300 0.00 3,167,959,016 29,328,620 205.2 2025-08-22
41 2025-08-25 146,227 -400 0.00 3,167,959,016 29,888,799 204.4 2025-08-21
42 2025-08-22 146,627 3,100 0.00 3,167,959,016 29,647,979 202.2 2025-08-20
43 2025-08-21 143,527 800 0.00 3,167,959,016 28,935,043 201.6 2025-08-19
44 2025-08-20 142,727 -200 0.00 3,167,959,016 29,144,853 204.2 2025-08-18
45 2025-08-19 142,927 17,100 0.00 3,167,959,016 28,613,985 200.2 2025-08-15
46 2025-08-18 125,827 42,400 0.00 3,167,959,016 26,146,851 207.8 2025-08-14
47 2025-08-15 83,427 -12,000 0.00 3,167,959,016 17,970,176 215.4 2025-08-13
48 2025-08-14 95,427 1,700 0.00 3,167,959,016 19,505,279 204.4 2025-08-12
49 2025-08-13 93,727 5,700 0.00 3,167,959,016 18,951,599 202.2 2025-08-11
50 2025-08-08 88,027 100 0.00 3,167,959,016 18,292,011 207.8 2025-08-06
51 2025-08-07 87,927 -500 0.00 3,167,959,016 18,376,743 209.0 2025-08-05
52 2025-08-06 88,427 -100 0.00 3,167,959,016 18,198,277 205.8 2025-08-04
53 2025-08-05 88,527 300 0.00 3,167,959,016 17,829,338 201.4 2025-08-01
54 2025-08-04 88,227 500 0.00 3,167,959,016 18,033,599 204.4 2025-07-31
55 2025-08-01 87,727 10,000 0.00 3,167,959,016 18,001,580 205.2 2025-07-30
56 2025-07-31 77,727 200 0.00 3,167,959,016 16,027,307 206.2 2025-07-29
57 2025-07-30 77,527 -100 0.00 3,167,959,016 16,280,670 210.0 2025-07-28
58 2025-07-29 77,627 -200 0.00 3,167,959,016 16,534,551 213.0 2025-07-25
59 2025-07-28 77,827 5,000 0.00 3,167,959,016 16,701,674 214.6 2025-07-24
60 2025-07-25 72,827 -5,000 0.00 3,167,959,016 16,153,029 221.8 2025-07-23
61 2025-07-24 77,827 -100 0.00 3,167,959,016 16,826,197 216.2 2025-07-22
62 2025-07-23 77,927 100 0.00 3,167,959,016 16,801,061 215.6 2025-07-21
63 2025-07-22 77,827 -5,600 0.00 3,167,959,016 16,592,716 213.2 2025-07-18
64 2025-07-21 83,427 100 0.00 3,167,959,016 17,352,816 208.0 2025-07-17
65 2025-07-18 83,327 600 0.00 3,167,959,016 17,232,024 206.8 2025-07-16
66 2025-07-17 82,727 -300 0.00 3,167,959,016 17,289,943 209.0 2025-07-15
67 2025-07-16 83,027 -100 0.00 3,167,959,016 16,788,059 202.2 2025-07-14
68 2025-07-15 83,127 10,000 0.00 3,167,959,016 16,775,029 201.8 2025-07-11
69 2025-07-14 73,127 10,600 0.00 3,167,959,016 14,830,156 202.8 2025-07-10
70 2025-07-11 62,527 -100 0.00 3,167,959,016 12,868,057 205.8 2025-07-09
71 2025-07-10 62,627 100 0.00 3,167,959,016 13,276,924 212.0 2025-07-08
72 2025-07-08 62,527 100 0.00 3,167,959,016 13,130,670 210.0 2025-07-04
73 2025-07-07 62,427 100 0.00 3,167,959,016 13,034,758 208.8 2025-07-03
74 2025-06-26 62,327 100 0.00 3,167,959,016 13,038,808 209.2 2025-06-24
75 2025-06-24 62,227 -100 0.00 3,167,959,016 12,694,308 204.0 2025-06-20
76 2025-06-23 62,327 -1,600 0.00 3,167,959,016 12,664,846 203.2 2025-06-19
77 2025-06-20 63,927 -1,000 0.00 3,167,959,016 13,041,108 204.0 2025-06-18
78 2025-06-19 64,927 200 0.00 3,167,959,016 13,284,064 204.6 2025-06-17
79 2025-06-18 64,727 -300 0.00 3,167,959,016 13,320,817 205.8 2025-06-16
80 2025-06-17 65,027 5,000 0.00 3,167,959,016 13,460,589 207.0 2025-06-13
81 2025-06-16 60,027 -400 0.00 3,167,959,016 12,509,627 208.4 2025-06-12
82 2025-06-13 60,427 4,500 0.00 3,167,959,016 12,617,158 208.8 2025-06-11
83 2025-06-12 55,927 -400 0.00 3,167,959,016 11,442,664 204.6 2025-06-10
84 2025-06-11 56,327 -400 0.00 3,167,959,016 11,547,035 205.0 2025-06-09
85 2025-06-10 56,727 -4,600 0.00 3,167,959,016 11,288,673 199.0 2025-06-06
86 2025-06-09 61,327 -400 0.00 3,167,959,016 12,338,992 201.2 2025-06-05
87 2025-06-05 61,727 900 0.00 3,167,959,016 12,178,737 197.3 2025-06-03
88 2025-06-04 60,827 -800 0.00 3,167,959,016 11,721,363 192.7 2025-06-02
89 2025-06-03 61,627 1,400 0.00 3,167,959,016 11,752,269 190.7 2025-05-30
90 2025-06-02 60,227 -700 0.00 3,167,959,016 12,057,445 200.2 2025-05-29
91 2025-05-30 60,927 -900 0.00 3,167,959,016 12,039,175 197.6 2025-05-28
92 2025-05-29 61,827 -100 0.00 3,167,959,016 11,883,149 192.2 2025-05-27
93 2025-05-28 61,927 500 0.00 3,167,959,016 11,722,781 189.3 2025-05-26
94 2025-05-27 61,427 -300 0.00 3,167,959,016 11,585,132 188.6 2025-05-23
95 2025-05-23 61,727 -21,800 0.00 3,167,959,016 11,758,994 190.5 2025-05-21
96 2025-05-21 83,527 21,800 0.00 3,167,959,016 15,552,727 186.2 2025-05-19
97 2025-05-20 61,727 -36,800 0.00 3,167,959,016 11,728,130 190.0 2025-05-16
98 2025-05-19 98,527 -300 0.00 3,167,959,016 16,562,389 168.1 2025-05-15
99 2025-05-16 98,827 -200 0.00 3,167,959,016 16,415,165 166.1 2025-05-14
100 2025-05-15 99,027 10,100 0.00 3,167,959,016 16,230,525 163.9 2025-05-13
101 2025-05-14 88,927 -19,700 0.00 3,167,959,016 15,019,770 168.9 2025-05-12
102 2025-05-13 108,627 19,600 0.00 3,167,959,016 17,782,240 163.7 2025-05-09
103 2025-05-12 89,027 -400 0.00 3,167,959,016 14,769,579 165.9 2025-05-08
104 2025-05-09 89,427 -300 0.00 3,167,959,016 14,853,825 166.1 2025-05-07
105 2025-05-08 89,727 10,400 0.00 3,167,959,016 15,119,000 168.5 2025-05-06
106 2025-05-07 79,327 -10,500 0.00 3,167,959,016 13,390,398 168.8 2025-05-02
107 2025-05-06 89,827 -15,000 0.00 3,167,959,016 15,001,109 167.0 2025-04-30
108 2025-05-02 104,827 -20,000 0.00 3,167,959,016 17,170,663 163.8 2025-04-29
109 2025-04-29 124,827 -26,700 0.00 3,167,959,016 20,571,490 164.8 2025-04-25
110 2025-04-28 151,527 -500 0.00 3,167,959,016 24,456,458 161.4 2025-04-24
111 2025-04-25 152,027 -1,500 0.00 3,167,959,016 24,430,739 160.7 2025-04-23
112 2025-04-23 153,527 -86,700 0.00 3,167,959,016 24,303,324 158.3 2025-04-17
113 2025-04-17 240,227 -400 0.01 3,167,959,016 36,586,572 152.3 2025-04-15
114 2025-04-16 240,627 900 0.01 3,167,959,016 37,176,872 154.5 2025-04-14
115 2025-04-15 239,727 -900 0.01 3,167,959,016 36,006,995 150.2 2025-04-11
116 2025-04-14 240,627 -3,500 0.01 3,167,959,016 35,757,172 148.6 2025-04-10
117 2025-04-11 244,127 -4,400 0.01 3,167,959,016 35,862,256 146.9 2025-04-09
118 2025-04-10 248,527 -14,400 0.01 3,167,959,016 36,110,973 145.3 2025-04-08
119 2025-04-09 262,927 21,600 0.01 3,167,959,016 35,547,730 135.2 2025-04-07
120 2025-04-08 241,327 -11,600 0.01 3,167,959,016 39,746,557 164.7 2025-04-03
121 2025-04-03 252,927 -25,900 0.01 3,167,959,016 41,606,492 164.5 2025-04-01
122 2025-04-02 278,827 -2,400 0.01 3,167,959,016 44,054,666 158.0 2025-03-31
123 2025-04-01 281,227 -1,900 0.01 3,167,959,016 44,321,375 157.6 2025-03-28
124 2025-03-31 283,127 -3,000 0.01 3,167,959,016 44,450,939 157.0 2025-03-27
125 2025-03-27 286,127 -2,100 0.01 3,167,959,016 44,063,558 154.0 2025-03-25
126 2025-03-26 288,227 -5,200 0.01 3,167,959,016 45,136,348 156.6 2025-03-24
127 2025-03-25 293,427 -3,000 0.01 3,167,959,016 44,571,561 151.9 2025-03-21
128 2025-03-24 296,427 3,000 0.01 3,167,959,016 46,450,111 156.7 2025-03-20
129 2025-03-21 293,427 3,400 0.01 3,167,959,016 47,007,005 160.2 2025-03-19
130 2025-03-20 290,027 8,400 0.01 3,167,959,016 46,259,307 159.5 2025-03-18
131 2025-03-19 281,627 6,800 0.01 3,167,959,016 44,215,439 157.0 2025-03-17
132 2025-03-18 274,827 4,600 0.01 3,167,959,016 44,357,078 161.4 2025-03-14
133 2025-03-17 270,227 -300 0.01 3,167,959,016 43,506,547 161.0 2025-03-13
134 2025-03-14 270,527 2,300 0.01 3,167,959,016 44,095,901 163.0 2025-03-12
135 2025-03-12 268,227 1,300 0.01 3,167,959,016 43,399,129 161.8 2025-03-10
136 2025-03-11 266,927 -300 0.01 3,167,959,016 43,135,403 161.6 2025-03-07
137 2025-03-10 267,227 5,100 0.01 3,167,959,016 43,905,396 164.3 2025-03-06
138 2025-03-07 262,127 -1,000 0.01 3,167,959,016 41,416,066 158.0 2025-03-05
139 2025-03-06 263,127 -500 0.01 3,167,959,016 41,153,063 156.4 2025-03-04
140 2025-03-05 263,627 2,300 0.01 3,167,959,016 40,334,931 153.0 2025-03-03
141 2025-03-04 261,327 900 0.01 3,167,959,016 40,453,420 154.8 2025-02-28
142 2025-03-03 260,427 3,700 0.01 3,167,959,016 40,756,826 156.5 2025-02-27
143 2025-02-28 256,727 4,800 0.01 3,167,959,016 40,999,302 159.7 2025-02-26
144 2025-02-27 251,927 6,600 0.01 3,167,959,016 38,922,722 154.5 2025-02-25
145 2025-02-26 245,327 8,300 0.01 3,167,959,016 38,614,470 157.4 2025-02-24
146 2025-02-25 237,027 5,800 0.01 3,167,959,016 37,924,320 160.0 2025-02-21
147 2025-02-24 231,227 11,800 0.01 3,167,959,016 36,556,989 158.1 2025-02-20
148 2025-02-21 219,427 1,500 0.01 3,167,959,016 35,656,888 162.5 2025-02-19
149 2025-02-20 217,927 -7,800 0.01 3,167,959,016 36,066,919 165.5 2025-02-18
150 2025-02-19 225,727 10,800 0.01 3,167,959,016 36,296,902 160.8 2025-02-17
151 2025-02-18 214,927 1,400 0.01 3,167,959,016 35,527,433 165.3 2025-02-14
152 2025-02-17 213,527 -6,200 0.01 3,167,959,016 34,933,017 163.6 2025-02-13
153 2025-02-14 219,727 -600 0.01 3,167,959,016 36,540,600 166.3 2025-02-12
154 2025-02-13 220,327 4,800 0.01 3,167,959,016 35,692,974 162.0 2025-02-11
155 2025-02-12 215,527 -4,100 0.01 3,167,959,016 35,777,482 166.0 2025-02-10
156 2025-02-11 219,627 -12,500 0.01 3,167,959,016 35,777,238 162.9 2025-02-07
157 2025-02-10 232,127 -4,000 0.01 3,167,959,016 37,372,447 161.0 2025-02-06
158 2025-02-07 236,127 -900 0.01 3,167,959,016 37,449,742 158.6 2025-02-05
159 2025-02-06 237,027 -2,000 0.01 3,167,959,016 37,639,888 158.8 2025-02-04
160 2025-02-05 239,027 22,600 0.01 3,167,959,016 38,363,834 160.5 2025-02-03
161 2025-02-04 216,427 -18,100 0.01 3,167,959,016 34,260,394 158.3 2025-01-27
162 2025-01-27 234,527 -500 0.01 3,167,959,016 36,726,928 156.6 2025-01-23
163 2025-01-24 235,027 200 0.01 3,167,959,016 36,382,180 154.8 2025-01-22
164 2025-01-23 234,827 -1,100 0.01 3,167,959,016 36,961,770 157.4 2025-01-21
165 2025-01-22 235,927 600 0.01 3,167,959,016 36,733,834 155.7 2025-01-20
166 2025-01-21 235,327 18,900 0.01 3,167,959,016 36,193,293 153.8 2025-01-17
167 2025-01-20 216,427 -22,700 0.01 3,167,959,016 33,979,039 157.0 2025-01-16
168 2025-01-17 239,127 -200 0.01 3,167,959,016 37,016,860 154.8 2025-01-15
169 2025-01-16 239,327 -2,600 0.01 3,167,959,016 35,611,858 148.8 2025-01-14
170 2025-01-15 241,927 -2,400 0.01 3,167,959,016 35,950,352 148.6 2025-01-13
171 2025-01-14 244,327 -40,800 0.01 3,167,959,016 35,842,771 146.7 2025-01-10
172 2025-01-13 285,127 -23,200 0.01 3,167,959,016 41,257,877 144.7 2025-01-09
173 2025-01-10 308,327 100 0.01 3,167,959,016 43,659,103 141.6 2025-01-08
174 2025-01-09 308,227 -800 0.01 3,167,959,016 42,381,213 137.5 2025-01-07
175 2025-01-07 309,027 1,300 0.01 3,167,959,016 42,182,186 136.5 2025-01-03
176 2025-01-03 307,727 500 0.01 3,167,959,016 43,143,325 140.2 2024-12-30
177 2025-01-02 307,227 -1,400 0.01 3,167,959,016 43,595,511 141.9 2024-12-27
178 2024-12-30 308,627 -6,400 0.01 3,455,117,456 44,504,013 144.2 2024-12-23
179 2024-12-23 315,027 -1,000 0.01 3,455,117,456 45,300,883 143.8 2024-12-19
180 2024-12-20 316,027 100 0.01 3,455,117,456 46,013,531 145.6 2024-12-18
181 2024-12-19 315,927 -38,600 0.01 3,455,117,456 45,683,044 144.6 2024-12-17
182 2024-12-18 354,527 -400 0.01 3,455,117,456 51,654,584 145.7 2024-12-16
183 2024-12-17 354,927 -400 0.01 3,455,117,456 52,209,762 147.1 2024-12-13
184 2024-12-16 355,327 800 0.01 3,455,117,456 53,832,041 151.5 2024-12-12
185 2024-12-13 354,527 35,000 0.01 3,455,117,456 53,108,145 149.8 2024-12-11
186 2024-12-12 319,527 -35,900 0.01 3,455,117,456 48,312,482 151.2 2024-12-10
187 2024-12-11 355,427 -2,100 0.01 3,455,117,456 53,633,934 150.9 2024-12-09
188 2024-12-10 357,527 -1,000 0.01 3,455,117,456 50,876,092 142.3 2024-12-06
189 2024-12-09 358,527 600 0.01 3,455,117,456 50,946,687 142.1 2024-12-05
190 2024-12-06 357,927 -1,700 0.01 3,455,117,456 50,718,256 141.7 2024-12-04
191 2024-12-04 359,627 -6,800 0.01 3,455,117,456 49,664,489 138.1 2024-12-02
192 2024-12-02 366,427 2,200 0.01 3,455,117,456 48,514,935 132.4 2024-11-28
193 2024-11-29 364,227 -1,600 0.01 3,455,117,456 49,680,563 136.4 2024-11-27
194 2024-11-27 365,827 -200 0.01 3,455,117,456 48,874,487 133.6 2024-11-25
195 2024-11-26 366,027 -800 0.01 3,455,117,456 49,926,083 136.4 2024-11-22
196 2024-11-25 366,827 100 0.01 3,455,117,456 50,181,934 136.8 2024-11-21
197 2024-11-21 366,727 200 0.01 3,455,117,456 49,544,818 135.1 2024-11-19
198 2024-11-20 366,527 -400 0.01 3,455,117,456 49,811,019 135.9 2024-11-18
199 2024-11-19 366,927 -4,900 0.01 3,455,117,456 49,168,218 134.0 2024-11-15
200 2024-11-18 371,827 9,600 0.01 3,455,117,456 44,433,327 119.5 2024-11-14
201 2024-11-15 362,227 900 0.01 3,455,117,456 43,684,576 120.6 2024-11-13
202 2024-11-14 361,327 -3,100 0.01 3,455,117,456 43,684,434 120.9 2024-11-12
203 2024-11-13 364,427 900 0.01 3,455,117,456 43,877,011 120.4 2024-11-11
204 2024-11-12 363,527 7,500 0.01 3,455,117,456 43,405,124 119.4 2024-11-08
205 2024-11-08 356,027 400 0.01 3,455,117,456 44,182,951 124.1 2024-11-06
206 2024-11-07 355,627 5,000 0.01 3,455,117,456 44,275,562 124.5 2024-11-05
207 2024-11-05 350,627 200 0.01 3,455,117,456 43,337,497 123.6 2024-11-01
208 2024-11-04 350,427 400 0.01 3,455,117,456 43,382,863 123.8 2024-10-31
209 2024-11-01 350,027 2,000 0.01 3,455,117,456 43,963,391 125.6 2024-10-30
210 2024-10-31 348,027 2,300 0.01 3,455,117,456 44,129,824 126.8 2024-10-29
211 2024-10-29 345,727 22,700 0.01 3,455,117,456 42,835,575 123.9 2024-10-25
212 2024-10-28 323,027 1,400 0.01 3,455,117,456 39,700,018 122.9 2024-10-24
213 2024-10-25 321,627 500 0.01 3,455,117,456 40,460,677 125.8 2024-10-23
214 2024-10-24 321,127 -20,000 0.01 3,455,117,456 40,172,988 125.1 2024-10-22
215 2024-10-23 341,127 800 0.01 3,455,117,456 42,811,439 125.5 2024-10-21
216 2024-10-22 340,327 -2,100 0.01 3,455,117,456 44,446,706 130.6 2024-10-18
217 2024-10-21 342,427 2,000 0.01 3,455,117,456 42,597,919 124.4 2024-10-17
218 2024-10-18 340,427 -18,100 0.01 3,455,117,456 43,438,485 127.6 2024-10-16
219 2024-10-17 358,527 13,600 0.01 3,455,117,456 45,640,487 127.3 2024-10-15
220 2024-10-16 344,927 -300 0.01 3,455,117,456 45,737,320 132.6 2024-10-14
221 2024-10-15 345,227 75,500 0.01 3,455,117,456 47,330,622 137.1 2024-10-10
222 2024-10-14 269,727 17,700 0.01 3,455,117,456 37,330,217 138.4 2024-10-09
223 2024-10-10 252,027 20,900 0.01 3,455,117,456 35,535,807 141.0 2024-10-08
224 2024-10-09 231,127 3,100 0.01 3,455,117,456 36,564,291 158.2 2024-10-07
225 2024-10-08 228,027 4,200 0.01 3,455,117,456 36,735,150 161.1 2024-10-04
226 2024-10-07 223,827 -7,300 0.01 3,455,117,456 35,946,616 160.6 2024-10-03
227 2024-10-04 231,127 6,500 0.01 3,455,117,456 37,072,771 160.4 2024-10-02
228 2024-10-03 224,627 -27,800 0.01 3,455,117,456 33,806,364 150.5 2024-09-30
229 2024-10-02 252,427 20,900 0.01 3,455,117,456 36,803,857 145.8 2024-09-27
230 2024-09-30 231,527 -1,000 0.01 3,455,117,456 32,552,696 140.6 2024-09-26
231 2024-09-27 232,527 5,500 0.01 3,455,117,456 30,949,344 133.1 2024-09-25
232 2024-09-26 227,027 -5,600 0.01 3,455,117,456 29,785,942 131.2 2024-09-24
233 2024-09-25 232,627 -1,500 0.01 3,455,117,456 28,799,223 123.8 2024-09-23
234 2024-09-24 234,127 1,300 0.01 3,455,117,456 29,055,161 124.1 2024-09-20
235 2024-09-23 232,827 1,600 0.01 3,455,117,456 28,521,308 122.5 2024-09-19
236 2024-09-19 231,227 1,700 0.01 3,455,117,456 27,793,485 120.2 2024-09-16
237 2024-09-17 229,527 -1,700 0.01 3,455,117,456 27,933,436 121.7 2024-09-13
238 2024-09-16 231,227 2,100 0.01 3,455,117,456 28,001,590 121.1 2024-09-12
239 2024-09-13 229,127 1,400 0.01 3,455,117,456 27,403,589 119.6 2024-09-11
240 2024-09-12 227,727 300 0.01 3,455,117,456 27,281,695 119.8 2024-09-10
241 2024-09-11 227,427 -800 0.01 3,455,117,456 27,564,152 121.2 2024-09-09
242 2024-09-10 228,227 3,200 0.01 3,455,117,456 28,094,744 123.1 2024-09-05
243 2024-09-09 225,027 700 0.01 3,455,117,456 27,678,321 123.0 2024-09-04
244 2024-09-05 224,327 900 0.01 3,455,117,456 27,659,519 123.3 2024-09-03
245 2024-09-04 223,427 800 0.01 3,455,117,456 27,995,403 125.3 2024-09-02
246 2024-09-03 222,627 -200 0.01 3,455,117,456 28,429,468 127.7 2024-08-30
247 2024-09-02 222,827 2,200 0.01 3,455,117,456 28,276,746 126.9 2024-08-29
248 2024-08-30 220,627 2,200 0.01 3,455,117,456 28,306,444 128.3 2024-08-28
249 2024-08-29 218,427 -4,700 0.01 3,455,117,456 28,744,993 131.6 2024-08-27
250 2024-08-28 223,127 4,000 0.01 3,455,117,456 28,560,256 128.0 2024-08-26
251 2024-08-27 219,127 13,900 0.01 3,455,117,456 28,113,994 128.3 2024-08-23
252 2024-08-26 205,227 -200 0.01 3,455,117,456 29,347,461 143.0 2024-08-22
253 2024-08-23 205,427 600 0.01 3,455,117,456 28,759,780 140.0 2024-08-21
254 2024-08-21 204,827 -400 0.01 3,455,117,456 28,819,159 140.7 2024-08-19
255 2024-08-20 205,227 300 0.01 3,455,117,456 28,321,326 138.0 2024-08-16
256 2024-08-19 204,927 -1,800 0.01 3,455,117,456 28,464,360 138.9 2024-08-15
257 2024-08-16 206,727 -1,500 0.01 3,455,117,456 27,639,400 133.7 2024-08-14
258 2024-08-15 208,227 -1,600 0.01 3,455,117,456 28,964,376 139.1 2024-08-13
259 2024-08-14 209,827 300 0.01 3,455,117,456 29,543,642 140.8 2024-08-12
260 2024-08-13 209,527 -15,600 0.01 3,455,117,456 29,354,733 140.1 2024-08-09
261 2024-08-12 225,127 -400 0.01 3,455,117,456 30,594,759 135.9 2024-08-08
262 2024-08-08 225,527 1,000 0.01 3,455,117,456 30,243,171 134.1 2024-08-06
263 2024-08-07 224,527 -10,400 0.01 3,455,117,456 30,872,463 137.5 2024-08-05
264 2024-08-06 234,927 700 0.01 3,455,117,456 32,960,258 140.3 2024-08-02
265 2024-08-05 234,227 500 0.01 3,455,117,456 33,588,152 143.4 2024-08-01
266 2024-08-02 233,727 -1,100 0.01 3,455,117,456 34,170,887 146.2 2024-07-31
267 2024-07-31 234,827 2,300 0.01 3,455,117,456 33,063,642 140.8 2024-07-29
268 2024-07-30 232,527 800 0.01 3,455,117,456 33,507,141 144.1 2024-07-26
269 2024-07-29 231,727 -700 0.01 3,455,117,456 34,226,078 147.7 2024-07-25
270 2024-07-26 232,427 -4,100 0.01 3,455,117,456 34,585,138 148.8 2024-07-24
271 2024-07-24 236,527 -700 0.01 3,455,117,456 34,225,457 144.7 2024-07-22
272 2024-07-18 237,227 500 0.01 3,455,117,456 34,160,688 144.0 2024-07-16
273 2024-07-16 236,727 -200 0.01 3,455,117,456 34,088,688 144.0 2024-07-12
274 2024-07-15 236,927 300 0.01 3,455,117,456 33,785,790 142.6 2024-07-11
275 2024-07-12 236,627 900 0.01 3,455,117,456 33,530,046 141.7 2024-07-10
276 2024-07-11 235,727 -1,000 0.01 3,455,117,456 34,062,552 144.5 2024-07-09
277 2024-07-10 236,727 300 0.01 3,455,117,456 33,970,325 143.5 2024-07-08
278 2024-07-08 236,427 1,100 0.01 3,455,117,456 34,896,625 147.6 2024-07-04
279 2024-07-04 235,327 -800 0.01 3,455,117,456 35,016,658 148.8 2024-07-02
280 2024-07-02 236,127 -14,100 0.01 3,455,117,456 35,489,888 150.3 2024-06-27
281 2024-06-28 250,227 -6,400 0.01 3,455,117,456 37,684,186 150.6 2024-06-26
282 2024-06-27 256,627 800 0.01 3,455,117,456 36,389,709 141.8 2024-06-25
283 2024-06-26 255,827 -1,200 0.01 3,455,117,456 35,943,694 140.5 2024-06-24
284 2024-06-25 257,027 200 0.01 3,455,117,456 36,035,185 140.2 2024-06-21
285 2024-06-21 256,827 -2,400 0.01 3,455,117,456 37,368,329 145.5 2024-06-19
286 2024-06-20 259,227 200 0.01 3,455,117,456 36,473,239 140.7 2024-06-18
287 2024-06-19 259,027 -600 0.01 3,455,117,456 37,610,720 145.2 2024-06-17
288 2024-06-18 259,627 400 0.01 3,455,117,456 37,412,251 144.1 2024-06-14
289 2024-06-14 259,227 -2,900 0.01 3,455,117,456 37,847,142 146.0 2024-06-12
290 2024-06-13 262,127 -1,400 0.01 3,455,117,456 38,427,818 146.6 2024-06-11
291 2024-06-12 263,527 600 0.01 3,455,117,456 38,712,116 146.9 2024-06-07
292 2024-06-11 262,927 -400 0.01 3,455,117,456 38,781,733 147.5 2024-06-06
293 2024-06-07 263,327 -2,500 0.01 3,455,117,456 37,576,763 142.7 2024-06-05
294 2024-06-05 265,827 -3,000 0.01 3,455,117,456 37,401,859 140.7 2024-06-03
295 2024-06-04 268,827 1,700 0.01 3,455,117,456 36,990,595 137.6 2024-05-31
296 2024-06-03 267,127 4,200 0.01 3,455,117,456 37,317,642 139.7 2024-05-30
297 2024-05-31 262,927 1,500 0.01 3,455,117,456 36,520,560 138.9 2024-05-29
298 2024-05-30 261,427 1,000 0.01 3,455,117,456 36,599,780 140.0 2024-05-28
299 2024-05-29 260,427 -4,700 0.01 3,455,117,456 36,277,481 139.3 2024-05-27
300 2024-05-28 265,127 -3,600 0.01 3,455,117,456 37,674,547 142.1 2024-05-24
301 2024-05-27 268,727 7,400 0.01 3,455,117,456 38,024,871 141.5 2024-05-23
302 2024-05-24 261,327 6,200 0.01 3,455,117,456 40,139,827 153.6 2024-05-22
303 2024-05-23 255,127 400 0.01 3,455,117,456 40,437,630 158.5 2024-05-21
304 2024-05-22 254,727 2,700 0.01 3,455,117,456 42,004,482 164.9 2024-05-20
305 2024-05-21 252,027 -2,100 0.01 3,455,117,456 41,029,996 162.8 2024-05-17
306 2024-05-20 254,127 -500 0.01 3,455,117,456 40,253,717 158.4 2024-05-16
307 2024-05-17 254,627 -2,800 0.01 3,455,117,456 39,976,439 157.0 2024-05-14
308 2024-05-16 257,427 4,000 0.01 3,455,117,456 39,798,214 154.6 2024-05-13
309 2024-05-14 253,427 1,500 0.01 3,455,117,456 38,850,359 153.3 2024-05-10
310 2024-05-13 251,927 2,900 0.01 3,455,117,456 38,796,758 154.0 2024-05-09
311 2024-05-10 249,027 3,700 0.01 3,455,117,456 37,603,077 151.0 2024-05-08
312 2024-05-09 245,327 5,000 0.01 3,455,117,456 37,461,433 152.7 2024-05-07
313 2024-05-08 240,327 -2,300 0.01 3,455,117,456 38,620,549 160.7 2024-05-06
314 2024-05-07 242,627 -4,400 0.01 3,455,117,456 38,116,702 157.1 2024-05-03
315 2024-05-06 247,027 4,100 0.01 3,455,117,456 37,078,753 150.1 2024-05-02
316 2024-05-03 242,927 3,000 0.01 3,455,117,456 36,511,928 150.3 2024-04-30
317 2024-05-02 239,927 2,500 0.01 3,455,117,456 36,228,977 151.0 2024-04-29
318 2024-04-30 237,427 -700 0.01 3,455,117,456 35,424,108 149.2 2024-04-26
319 2024-04-29 238,127 6,000 0.01 3,455,117,456 34,909,418 146.6 2024-04-25
320 2024-04-26 232,127 -1,600 0.01 3,455,117,456 34,378,009 148.1 2024-04-24
321 2024-04-25 233,727 3,100 0.01 3,455,117,456 34,077,397 145.8 2024-04-23
322 2024-04-24 230,627 -1,600 0.01 3,455,117,456 33,763,793 146.4 2024-04-22
323 2024-04-23 232,227 -2,500 0.01 3,455,117,456 33,162,016 142.8 2024-04-19
324 2024-04-22 234,727 3,100 0.01 3,455,117,456 33,542,488 142.9 2024-04-18
325 2024-04-19 231,627 800 0.01 3,455,117,456 32,682,570 141.1 2024-04-17
326 2024-04-18 230,827 -300 0.01 3,455,117,456 32,846,682 142.3 2024-04-16
327 2024-04-17 231,127 500 0.01 3,455,117,456 33,652,091 145.6 2024-04-15
328 2024-04-16 230,627 500 0.01 3,455,117,456 34,847,740 151.1 2024-04-12
329 2024-04-15 230,127 6,500 0.01 3,455,117,456 35,439,558 154.0 2024-04-11
330 2024-04-12 223,627 2,200 0.01 3,455,117,456 35,511,968 158.8 2024-04-10
331 2024-04-11 221,427 -3,900 0.01 3,455,117,456 34,874,753 157.5 2024-04-09
332 2024-04-09 225,327 400 0.01 3,455,117,456 33,753,985 149.8 2024-04-05
333 2024-04-08 224,927 600 0.01 3,455,117,456 33,649,079 149.6 2024-04-03
334 2024-04-05 224,327 17,400 0.01 3,455,117,456 34,007,973 151.6 2024-04-02
335 2024-04-03 206,927 -700 0.01 3,455,117,456 33,687,716 162.8 2024-03-28
336 2024-04-02 207,627 600 0.01 3,455,117,456 33,531,761 161.5 2024-03-27
337 2024-03-28 207,027 3,100 0.01 3,455,117,456 33,621,185 162.4 2024-03-26
338 2024-03-27 203,927 1,100 0.01 3,455,117,456 33,342,065 163.5 2024-03-25
339 2024-03-26 202,827 -5,600 0.01 3,455,117,456 33,831,544 166.8 2024-03-22
340 2024-03-25 208,427 -100 0.01 3,455,117,456 35,224,163 169.0 2024-03-21
341 2024-03-22 208,527 800 0.01 3,455,117,456 34,386,102 164.9 2024-03-20
342 2024-03-21 207,727 200 0.01 3,455,117,456 33,817,956 162.8 2024-03-19
343 2024-03-20 207,527 700 0.01 3,455,117,456 34,490,987 166.2 2024-03-18
344 2024-03-19 206,827 700 0.01 3,455,117,456 35,181,273 170.1 2024-03-15
345 2024-03-18 206,127 -800 0.01 3,455,117,456 35,185,879 170.7 2024-03-14
346 2024-03-15 206,927 3,500 0.01 3,455,117,456 35,570,751 171.9 2024-03-13
347 2024-03-13 203,427 1,000 0.01 3,455,117,456 34,379,163 169.0 2024-03-11
348 2024-03-12 202,427 -500 0.01 3,455,117,456 33,744,581 166.7 2024-03-08
349 2024-03-11 202,927 6,300 0.01 3,455,117,456 32,995,930 162.6 2024-03-07
350 2024-03-08 196,627 -100 0.01 3,455,117,456 33,308,614 169.4 2024-03-06
351 2024-03-07 196,727 -100 0.01 3,455,117,456 32,971,445 167.6 2024-03-05
352 2024-03-06 196,827 -1,200 0.01 3,455,117,456 34,562,821 175.6 2024-03-04
353 2024-03-05 198,027 1,100 0.01 3,455,117,456 34,219,066 172.8 2024-03-01
354 2024-03-04 196,927 1,100 0.01 3,455,117,456 34,698,537 176.2 2024-02-29
355 2024-02-29 195,827 1,300 0.01 3,455,117,456 33,094,763 169.0 2024-02-27
356 2024-02-28 194,527 -200 0.01 3,455,117,456 32,602,725 167.6 2024-02-26
357 2024-02-27 194,727 -100 0.01 3,455,117,456 33,006,227 169.5 2024-02-23
358 2024-02-26 194,827 1,000 0.01 3,455,117,456 33,081,625 169.8 2024-02-22
359 2024-02-23 193,827 3,300 0.01 3,455,117,456 33,221,948 171.4 2024-02-21
360 2024-02-22 190,527 600 0.01 3,455,117,456 32,503,906 170.6 2024-02-20
361 2024-02-21 189,927 -400 0.01 3,455,117,456 32,173,634 169.4 2024-02-19
362 2024-02-20 190,327 1,200 0.01 3,455,117,456 32,641,081 171.5 2024-02-16
363 2024-02-19 189,127 -400 0.01 3,455,117,456 31,886,812 168.6 2024-02-15
364 2024-02-16 189,527 -100 0.01 3,455,117,456 31,669,962 167.1 2024-02-14
365 2024-02-15 189,627 1,300 0.01 3,455,117,456 31,231,567 164.7 2024-02-08
366 2024-02-14 188,327 1,000 0.01 3,455,117,456 30,772,632 163.4 2024-02-07
367 2024-02-08 187,327 5,100 0.01 3,455,117,456 31,002,619 165.5 2024-02-06
368 2024-02-07 182,227 -1,100 0.01 3,455,117,456 28,700,753 157.5 2024-02-05
369 2024-02-06 183,327 200 0.01 3,455,117,456 28,562,347 155.8 2024-02-02
370 2024-02-05 183,127 -200 0.01 3,455,117,456 28,531,187 155.8 2024-02-01
371 2024-02-02 183,327 -300 0.01 3,455,117,456 27,774,041 151.5 2024-01-31
372 2024-02-01 183,627 200 0.01 3,455,117,456 28,003,118 152.5 2024-01-30
373 2024-01-31 183,427 -2,900 0.01 3,455,117,456 29,256,607 159.5 2024-01-29
374 2024-01-30 186,327 -3,400 0.01 3,455,117,456 29,327,870 157.4 2024-01-26
375 2024-01-29 189,727 -100 0.01 3,455,117,456 30,640,911 161.5 2024-01-25
376 2024-01-26 189,827 4,500 0.01 3,455,117,456 29,575,047 155.8 2024-01-24
377 2024-01-25 185,327 3,000 0.01 3,455,117,456 27,094,807 146.2 2024-01-23
378 2024-01-24 182,327 -100 0.01 3,455,117,456 25,142,893 137.9 2024-01-22
379 2024-01-22 182,427 -100 0.01 3,455,117,456 25,010,742 137.1 2024-01-18
380 2024-01-19 182,527 200 0.01 3,455,117,456 24,622,892 134.9 2024-01-17
381 2024-01-17 182,327 -300 0.01 3,455,117,456 25,781,038 141.4 2024-01-15
382 2024-01-16 182,627 800 0.01 3,455,117,456 25,677,356 140.6 2024-01-12
383 2024-01-15 181,827 -300 0.01 3,455,117,456 25,692,155 141.3 2024-01-11
384 2024-01-12 182,127 -1,400 0.01 3,455,117,456 25,515,993 140.1 2024-01-10
385 2024-01-10 183,527 -5,400 0.01 3,455,117,456 25,840,602 140.8 2024-01-08
386 2024-01-09 188,927 -5,300 0.01 3,455,117,456 27,602,235 146.1 2024-01-05
387 2024-01-08 194,227 -1,500 0.01 3,455,117,456 28,881,555 148.7 2024-01-04
388 2024-01-05 195,727 6,900 0.01 3,455,117,456 28,869,733 147.5 2024-01-03
389 2024-01-04 188,827 -12,300 0.01 3,455,117,456 27,587,625 146.1 2024-01-02
390 2024-01-03 201,127 200 0.01 3,455,117,456 28,278,456 140.6 2023-12-29
391 2024-01-02 200,927 -5,400 0.01 3,455,117,456 28,350,800 141.1 2023-12-28
392 2023-12-29 206,327 -2,000 0.01 3,455,117,456 28,163,636 136.5 2023-12-27
393 2023-12-28 208,327 42,100 0.01 3,455,117,456 25,415,894 122.0 2023-12-22
394 2023-12-27 166,227 600 0.00 3,455,117,456 26,895,529 161.8 2023-12-21
395 2023-12-22 165,627 -100 0.00 3,455,117,456 26,848,137 162.1 2023-12-20
396 2023-12-21 165,727 500 0.00 3,455,117,456 26,764,911 161.5 2023-12-19
397 2023-12-20 165,227 300 0.00 3,455,117,456 26,485,888 160.3 2023-12-18
398 2023-12-19 164,927 -1,000 0.00 3,455,117,456 26,949,072 163.4 2023-12-15
399 2023-12-18 165,927 2,200 0.00 3,455,117,456 27,046,101 163.0 2023-12-14
400 2023-12-14 163,727 -400 0.00 3,455,117,456 27,096,819 165.5 2023-12-12
401 2023-12-12 164,127 100 0.00 3,455,117,456 27,080,955 165.0 2023-12-08
402 2023-12-08 164,027 -700 0.00 3,455,117,456 27,097,260 165.2 2023-12-06
403 2023-12-07 164,727 800 0.00 3,455,117,456 26,026,866 158.0 2023-12-05
404 2023-12-05 163,927 600 0.00 3,455,117,456 28,818,367 175.8 2023-12-01
405 2023-12-04 163,327 -500 0.00 3,455,117,456 28,794,550 176.3 2023-11-30
406 2023-12-01 163,827 -1,500 0.00 3,455,117,456 28,964,614 176.8 2023-11-29
407 2023-11-30 165,327 -1,200 0.00 3,455,117,456 29,329,010 177.4 2023-11-28
408 2023-11-29 166,527 -3,500 0.00 3,455,117,456 29,408,668 176.6 2023-11-27
409 2023-11-28 170,027 -300 0.00 3,455,117,456 29,788,730 175.2 2023-11-24
410 2023-11-27 170,327 4,700 0.00 3,455,117,456 30,880,285 181.3 2023-11-23
411 2023-11-24 165,627 -1,000 0.00 3,455,117,456 30,044,738 181.4 2023-11-22
412 2023-11-23 166,627 600 0.00 3,455,117,456 29,926,209 179.6 2023-11-21
413 2023-11-22 166,027 1,500 0.00 3,455,117,456 30,416,146 183.2 2023-11-20
414 2023-11-21 164,527 1,300 0.00 3,455,117,456 29,516,144 179.4 2023-11-17
415 2023-11-20 163,227 4,000 0.00 3,455,117,456 28,678,984 175.7 2023-11-16
416 2023-11-17 159,227 -500 0.00 3,455,117,456 28,660,860 180.0 2023-11-15
417 2023-11-16 159,727 -11,800 0.00 3,455,117,456 27,920,280 174.8 2023-11-14
418 2023-11-15 171,527 6,700 0.00 3,455,117,456 30,703,333 179.0 2023-11-13
419 2023-11-14 164,827 5,100 0.00 3,455,117,456 28,877,690 175.2 2023-11-10
420 2023-11-13 159,727 -900 0.00 3,455,117,456 28,239,734 176.8 2023-11-09
421 2023-11-10 160,627 400 0.00 3,455,117,456 27,916,973 173.8 2023-11-08
422 2023-11-09 160,227 -8,100 0.00 3,455,117,456 27,879,498 174.0 2023-11-07
423 2023-11-08 168,327 8,600 0.00 3,455,117,456 29,558,221 175.6 2023-11-06
424 2023-11-07 159,727 1,000 0.00 3,455,117,456 27,648,744 173.1 2023-11-03
425 2023-11-06 158,727 600 0.00 3,455,117,456 26,856,608 169.2 2023-11-02
426 2023-11-03 158,127 -100 0.00 3,455,117,456 26,502,085 167.6 2023-11-01
427 2023-11-02 158,227 -1,400 0.00 3,455,117,456 26,629,604 168.3 2023-10-31
428 2023-11-01 159,627 700 0.00 3,455,117,456 27,136,590 170.0 2023-10-30
429 2023-10-31 158,927 -100 0.00 3,455,117,456 26,906,341 169.3 2023-10-27
430 2023-10-30 159,027 700 0.00 3,455,117,456 26,016,817 163.6 2023-10-26
431 2023-10-27 158,327 -100 0.00 3,455,117,456 25,648,974 162.0 2023-10-25
432 2023-10-26 158,427 -1,000 0.00 3,455,117,456 24,841,354 156.8 2023-10-24
433 2023-10-25 159,427 1,200 0.00 3,455,117,456 25,237,294 158.3 2023-10-20
434 2023-10-24 158,227 100 0.00 3,455,117,456 25,284,675 159.8 2023-10-19
435 2023-10-20 158,127 -1,000 0.00 3,455,117,456 25,806,326 163.2 2023-10-18
436 2023-10-19 159,127 200 0.00 3,455,117,456 26,017,265 163.5 2023-10-17
437 2023-10-18 158,927 -400 0.00 3,455,117,456 25,873,316 162.8 2023-10-16
438 2023-10-17 159,327 800 0.00 3,455,117,456 26,081,830 163.7 2023-10-13
439 2023-10-16 158,527 -400 0.00 3,455,117,456 27,108,117 171.0 2023-10-12
440 2023-10-13 158,927 -300 0.00 3,455,117,456 26,381,882 166.0 2023-10-11
441 2023-10-11 159,227 -900 0.00 3,455,117,456 25,508,165 160.2 2023-10-09
442 2023-10-10 160,127 300 0.00 3,455,117,456 25,123,926 156.9 2023-10-06
443 2023-10-09 159,827 -1,300 0.00 3,455,117,456 24,645,323 154.2 2023-10-05
444 2023-10-06 161,127 -300 0.00 3,455,117,456 24,604,093 152.7 2023-10-04
445 2023-10-05 161,427 900 0.00 3,455,117,456 24,827,473 153.8 2023-10-03
446 2023-10-04 160,527 -1,100 0.00 3,455,117,456 25,604,057 159.5 2023-09-29
447 2023-10-03 161,627 700 0.00 3,455,117,456 24,438,002 151.2 2023-09-28
448 2023-09-29 160,927 200 0.00 3,455,117,456 24,975,870 155.2 2023-09-27
449 2023-09-27 160,727 300 0.00 3,455,117,456 25,394,866 158.0 2023-09-25
450 2023-09-26 160,427 100 0.00 3,455,117,456 25,973,131 161.9 2023-09-22
451 2023-09-25 160,327 -2,500 0.00 3,455,117,456 24,433,835 152.4 2023-09-21
452 2023-09-22 162,827 -1,800 0.00 3,455,117,456 25,238,185 155.0 2023-09-20
453 2023-09-21 164,627 -500 0.00 3,455,117,456 26,356,783 160.1 2023-09-19
454 2023-09-20 165,127 -100 0.00 3,455,117,456 26,139,604 158.3 2023-09-18
455 2023-09-19 165,227 400 0.00 3,455,117,456 26,601,547 161.0 2023-09-15
456 2023-09-14 164,827 -300 0.00 3,455,117,456 26,289,907 159.5 2023-09-12
457 2023-09-13 165,127 -600 0.00 3,455,117,456 26,436,833 160.1 2023-09-11
458 2023-09-12 165,727 -200 0.00 3,455,117,456 25,787,121 155.6 2023-09-07
459 2023-09-11 165,927 -100 0.00 3,455,117,456 26,150,095 157.6 2023-09-06
460 2023-09-07 166,027 700 0.00 3,455,117,456 26,697,142 160.8 2023-09-05
461 2023-09-06 165,327 -600 0.00 3,455,117,456 27,163,226 164.3 2023-09-04
462 2023-09-05 165,927 -800 0.00 3,455,117,456 27,178,843 163.8 2023-08-31
463 2023-09-04 166,727 200 0.00 3,455,117,456 27,109,810 162.6 2023-08-30
464 2023-08-31 166,527 2,100 0.00 3,455,117,456 27,243,817 163.6 2023-08-29
465 2023-08-30 164,427 -3,200 0.00 3,455,117,456 25,979,466 158.0 2023-08-28
466 2023-08-29 167,627 2,400 0.00 3,455,117,456 25,730,745 153.5 2023-08-25
467 2023-08-28 165,227 2,700 0.00 3,455,117,456 27,196,364 164.6 2023-08-24
468 2023-08-25 162,527 800 0.00 3,455,117,456 25,809,288 158.8 2023-08-23
469 2023-08-24 161,727 -200 0.00 3,455,117,456 25,746,938 159.2 2023-08-22
470 2023-08-22 161,927 1,200 0.00 3,455,117,456 25,341,576 156.5 2023-08-18
471 2023-08-21 160,727 -1,900 0.00 3,455,117,456 26,021,701 161.9 2023-08-17
472 2023-08-18 162,627 -200 0.00 3,455,117,456 26,410,625 162.4 2023-08-16
473 2023-08-17 162,827 600 0.00 3,455,117,456 26,426,822 162.3 2023-08-15
474 2023-08-16 162,227 -700 0.00 3,455,117,456 26,313,219 162.2 2023-08-14
475 2023-08-15 162,927 -4,400 0.00 3,455,117,456 26,654,857 163.6 2023-08-11
476 2023-08-14 167,327 -600 0.00 3,455,117,456 28,495,788 170.3 2023-08-10
477 2023-08-11 167,927 -200 0.00 3,455,117,456 28,329,285 168.7 2023-08-09
478 2023-08-10 168,127 -700 0.00 3,455,117,456 28,278,961 168.2 2023-08-08
479 2023-08-09 168,827 300 0.00 3,455,117,456 29,021,361 171.9 2023-08-07
480 2023-08-08 168,527 -900 0.00 3,455,117,456 29,138,318 172.9 2023-08-04
481 2023-08-07 169,427 -4,900 0.00 3,455,117,456 28,582,335 168.7 2023-08-03
482 2023-08-04 174,327 300 0.01 3,455,117,456 29,339,234 168.3 2023-08-02
483 2023-08-03 174,027 1,000 0.01 3,455,117,456 29,863,033 171.6 2023-08-01
484 2023-08-02 173,027 -1,000 0.01 3,455,117,456 29,328,077 169.5 2023-07-31
485 2023-08-01 174,027 100 0.01 3,455,117,456 29,323,550 168.5 2023-07-28
486 2023-07-28 173,927 500 0.01 3,455,117,456 29,115,380 167.4 2023-07-26
487 2023-07-27 173,427 800 0.01 3,455,117,456 28,615,455 165.0 2023-07-25
488 2023-07-24 172,627 1,200 0.00 3,455,117,456 27,689,371 160.4 2023-07-20
489 2023-07-21 171,427 300 0.00 3,455,117,456 27,959,744 163.1 2023-07-19
490 2023-07-20 171,127 400 0.00 3,455,117,456 28,253,068 165.1 2023-07-18
491 2023-07-19 170,727 -1,600 0.00 3,455,117,456 28,494,336 166.9 2023-07-14
492 2023-07-14 172,327 1,700 0.00 3,455,117,456 27,072,572 157.1 2023-07-12
493 2023-07-13 170,627 -500 0.00 3,455,117,456 26,122,994 153.1 2023-07-11
494 2023-07-12 171,127 -1,000 0.00 3,455,117,456 25,754,614 150.5 2023-07-10
495 2023-07-11 172,127 -600 0.00 3,455,117,456 25,405,945 147.6 2023-07-07
496 2023-07-10 172,727 600 0.00 3,455,117,456 26,323,595 152.4 2023-07-06
497 2023-07-07 172,127 300 0.00 3,455,117,456 26,696,898 155.1 2023-07-05
498 2023-07-06 171,827 -700 0.00 3,455,117,456 27,045,570 157.4 2023-07-04
499 2023-07-05 172,527 700 0.00 3,455,117,456 26,741,685 155.0 2023-07-03
500 2023-07-04 171,827 900 0.00 3,455,117,456 26,220,800 152.6 2023-06-30
501 2023-07-03 170,927 700 0.00 3,455,117,456 26,083,460 152.6 2023-06-29
502 2023-06-29 170,227 2,400 0.00 3,455,117,456 26,010,686 152.8 2023-06-27
503 2023-06-27 167,827 -3,800 0.00 3,455,117,456 24,687,352 147.1 2023-06-23
504 2023-06-26 171,627 -12,300 0.00 3,455,117,456 25,486,610 148.5 2023-06-21
505 2023-06-23 183,927 9,900 0.01 3,455,117,456 28,085,653 152.7 2023-06-20
506 2023-06-21 174,027 -400 0.01 3,455,117,456 26,747,950 153.7 2023-06-19
507 2023-06-20 174,427 -6,500 0.01 3,455,117,456 27,158,284 155.7 2023-06-16
508 2023-06-19 180,927 4,400 0.01 3,455,117,456 27,989,407 154.7 2023-06-15
509 2023-06-16 176,527 1,100 0.01 3,455,117,456 26,902,715 152.4 2023-06-14
510 2023-06-15 175,427 1,700 0.01 3,455,117,456 26,349,135 150.2 2023-06-13
511 2023-06-14 173,727 900 0.01 3,455,117,456 25,398,887 146.2 2023-06-12
512 2023-06-12 172,827 -1,000 0.01 3,455,117,456 24,852,523 143.8 2023-06-08
513 2023-06-09 173,827 -1,300 0.01 3,455,117,456 24,961,557 143.6 2023-06-07
514 2023-06-05 175,127 -1,000 0.01 3,455,117,456 23,064,226 131.7 2023-06-01
515 2023-06-02 176,127 5,000 0.01 3,455,117,456 23,354,440 132.6 2023-05-31
516 2023-05-31 171,127 -6,600 0.00 3,455,117,456 23,940,667 139.9 2023-05-29
517 2023-05-30 177,727 500 0.01 3,455,117,456 23,193,374 130.5 2023-05-25
518 2023-05-29 177,227 400 0.01 3,455,117,456 23,340,796 131.7 2023-05-24
519 2023-05-25 176,827 1,700 0.01 3,455,117,456 23,871,645 135.0 2023-05-23
520 2023-05-24 175,127 -1,000 0.01 3,455,117,456 24,517,780 140.0 2023-05-22
521 2023-05-22 176,127 -100 0.01 3,455,117,456 24,552,104 139.4 2023-05-18
522 2023-05-19 176,227 900 0.01 3,455,117,456 24,002,117 136.2 2023-05-17
523 2023-05-18 175,327 -500 0.01 3,455,117,456 24,458,117 139.5 2023-05-16
524 2023-05-17 175,827 -500 0.01 3,455,117,456 24,176,213 137.5 2023-05-15
525 2023-05-15 176,327 -400 0.01 3,455,117,456 24,403,657 138.4 2023-05-11
526 2023-05-12 176,727 800 0.01 3,455,117,456 24,476,690 138.5 2023-05-10
527 2023-05-11 175,927 900 0.01 3,455,117,456 24,137,184 137.2 2023-05-09
528 2023-05-10 175,027 -2,800 0.01 3,455,117,456 24,661,304 140.9 2023-05-08
529 2023-05-08 177,827 1,500 0.01 3,455,117,456 24,540,126 138.0 2023-05-04
530 2023-05-05 176,327 -200 0.01 3,455,117,456 24,474,188 138.8 2023-05-03
531 2023-04-28 176,527 -900 0.01 3,455,117,456 23,990,019 135.9 2023-04-26
532 2023-04-27 177,427 1,000 0.01 3,455,117,456 24,573,640 138.5 2023-04-25
533 2023-04-26 176,427 -1,300 0.01 3,455,117,456 25,370,203 143.8 2023-04-24
534 2023-04-25 177,727 700 0.01 3,455,117,456 25,255,007 142.1 2023-04-21
535 2023-04-24 177,027 -800 0.01 3,455,117,456 25,491,888 144.0 2023-04-20
536 2023-04-21 177,827 -500 0.01 3,455,117,456 25,340,348 142.5 2023-04-19
537 2023-04-19 178,327 -3,900 0.01 3,455,117,456 26,196,236 146.9 2023-04-17
538 2023-04-18 182,227 -600 0.01 3,455,117,456 26,495,806 145.4 2023-04-14
539 2023-04-17 182,827 -1,800 0.01 3,455,117,456 25,796,890 141.1 2023-04-13
540 2023-04-14 184,627 500 0.01 3,455,117,456 25,866,243 140.1 2023-04-12
541 2023-04-12 184,127 500 0.01 3,455,117,456 25,814,605 140.2 2023-04-06
542 2023-04-11 183,627 -900 0.01 3,455,117,456 25,873,044 140.9 2023-04-04
543 2023-04-06 184,527 -900 0.01 3,455,117,456 25,593,895 138.7 2023-04-03
544 2023-04-04 185,427 400 0.01 3,455,117,456 25,588,926 138.0 2023-03-31
545 2023-04-03 185,027 2,100 0.01 3,455,117,456 25,145,169 135.9 2023-03-30
546 2023-03-31 182,927 900 0.01 3,455,117,456 25,426,853 139.0 2023-03-29
547 2023-03-30 182,027 4,300 0.01 3,455,117,456 25,447,375 139.8 2023-03-28
548 2023-03-29 177,727 600 0.01 3,455,117,456 24,419,690 137.4 2023-03-27
549 2023-03-28 177,127 -700 0.01 3,455,117,456 24,974,907 141.0 2023-03-24
550 2023-03-27 177,827 500 0.01 3,455,117,456 24,771,301 139.3 2023-03-23
551 2023-03-24 177,327 -700 0.01 3,455,117,456 23,761,818 134.0 2023-03-22
552 2023-03-23 178,027 600 0.01 3,455,117,456 23,677,591 133.0 2023-03-21
553 2023-03-21 177,427 900 0.01 3,455,117,456 24,005,873 135.3 2023-03-17
554 2023-03-20 176,527 -400 0.01 3,455,117,456 23,248,606 131.7 2023-03-16
555 2023-03-17 176,927 19,500 0.01 3,455,117,456 23,708,218 134.0 2023-03-15
556 2023-03-16 157,427 1,000 0.00 3,455,117,456 20,339,568 129.2 2023-03-14
557 2023-03-15 156,427 -2,400 0.00 3,455,117,456 20,601,436 131.7 2023-03-13
558 2023-03-14 158,827 -300 0.00 3,455,117,456 20,266,325 127.6 2023-03-10
559 2023-03-10 159,127 1,400 0.00 3,455,117,456 20,638,772 129.7 2023-03-08
560 2023-03-09 157,727 800 0.00 3,455,117,456 21,324,690 135.2 2023-03-07
561 2023-03-08 156,927 600 0.00 3,455,117,456 21,247,916 135.4 2023-03-06
562 2023-03-07 156,327 -1,800 0.00 3,455,117,456 21,197,941 135.6 2023-03-03
563 2023-03-06 158,127 -1,100 0.00 3,455,117,456 20,714,637 131.0 2023-03-02
564 2023-03-03 159,227 -2,500 0.00 3,455,117,456 20,906,505 131.3 2023-03-01
565 2023-03-02 161,727 2,500 0.00 3,455,117,456 19,585,140 121.1 2023-02-28
566 2023-03-01 159,227 200 0.00 3,455,117,456 19,791,916 124.3 2023-02-27
567 2023-02-28 159,027 2,500 0.00 3,455,117,456 19,639,835 123.5 2023-02-24
568 2023-02-27 156,527 -1,000 0.00 3,455,117,456 21,772,906 139.1 2023-02-23
569 2023-02-23 157,527 -500 0.00 3,455,117,456 21,234,640 134.8 2023-02-21
570 2023-02-21 158,027 -300 0.00 3,455,117,456 21,507,475 136.1 2023-02-17
571 2023-02-20 158,327 -700 0.00 3,455,117,456 21,880,791 138.2 2023-02-16
572 2023-02-17 159,027 1,000 0.00 3,455,117,456 21,484,548 135.1 2023-02-15
573 2023-02-15 158,027 -200 0.00 3,455,117,456 21,965,753 139.0 2023-02-13
574 2023-02-14 158,227 1,100 0.00 3,455,117,456 21,803,681 137.8 2023-02-10
575 2023-02-13 157,127 -4,500 0.00 3,455,117,456 22,500,586 143.2 2023-02-09
576 2023-02-10 161,627 4,000 0.00 3,455,117,456 23,031,848 142.5 2023-02-08
577 2023-02-09 157,627 500 0.00 3,455,117,456 22,225,407 141.0 2023-02-07
578 2023-02-08 157,127 -200 0.00 3,455,117,456 21,856,366 139.1 2023-02-06
579 2023-02-07 157,327 -2,300 0.00 3,455,117,456 22,544,959 143.3 2023-02-03
580 2023-02-06 159,627 -100 0.00 3,455,117,456 22,746,848 142.5 2023-02-02
581 2023-02-03 159,727 -600 0.00 3,455,117,456 22,936,797 143.6 2023-02-01
582 2023-02-01 160,327 -3,000 0.00 3,455,117,456 22,558,009 140.7 2023-01-30
583 2023-01-31 163,327 400 0.00 3,455,117,456 23,633,417 144.7 2023-01-27
584 2023-01-30 162,927 -1,900 0.00 3,455,117,456 23,591,830 144.8 2023-01-26
585 2023-01-27 164,827 600 0.00 3,455,117,456 23,240,607 141.0 2023-01-20
586 2023-01-26 164,227 1,500 0.00 3,455,117,456 22,663,326 138.0 2023-01-19
587 2023-01-20 162,727 -19,200 0.00 3,455,117,456 23,156,052 142.3 2023-01-18
588 2023-01-19 181,927 100 0.01 3,455,117,456 24,305,447 133.6 2023-01-17
589 2023-01-18 181,827 500 0.01 3,455,117,456 24,328,453 133.8 2023-01-16
590 2023-01-17 181,327 -6,300 0.01 3,455,117,456 24,823,666 136.9 2023-01-13
591 2023-01-16 187,627 -2,500 0.01 3,455,117,456 24,522,849 130.7 2023-01-12
592 2023-01-13 190,127 1,100 0.01 3,455,117,456 23,956,002 126.0 2023-01-11
593 2023-01-12 189,027 -500 0.01 3,455,117,456 24,025,332 127.1 2023-01-10
594 2023-01-11 189,527 1,800 0.01 3,455,117,456 24,240,503 127.9 2023-01-09
595 2023-01-10 187,727 -5,100 0.01 3,455,117,456 23,409,557 124.7 2023-01-06
596 2023-01-09 192,827 -27,300 0.01 3,455,117,456 24,450,464 126.8 2023-01-05
597 2023-01-06 220,127 15,000 0.01 3,455,117,456 27,669,964 125.7 2023-01-04
598 2023-01-05 205,127 -100 0.01 3,455,117,456 24,328,062 118.6 2023-01-03
599 2023-01-04 205,227 -5,100 0.01 3,455,117,456 23,498,492 114.5 2022-12-30
600 2023-01-03 210,327 5,800 0.01 3,455,117,456 23,409,395 111.3 2022-12-29
601 2022-12-30 204,527 1,000 0.01 3,455,117,456 23,438,794 114.6 2022-12-28
602 2022-12-29 203,527 2,300 0.01 3,455,117,456 23,059,609 113.3 2022-12-23
603 2022-12-28 201,227 -800 0.01 3,455,117,456 23,261,841 115.6 2022-12-22
604 2022-12-23 202,027 -1,000 0.01 3,455,117,456 22,303,781 110.4 2022-12-21
605 2022-12-22 203,027 -900 0.01 3,455,117,456 21,866,008 107.7 2022-12-20
606 2022-12-21 203,927 3,700 0.01 3,455,117,456 22,676,682 111.2 2022-12-19
607 2022-12-20 200,227 -200 0.01 3,455,117,456 22,065,015 110.2 2022-12-16
608 2022-12-19 200,427 5,500 0.01 3,455,117,456 22,287,482 111.2 2022-12-15
609 2022-12-16 194,927 -5,000 0.01 3,455,117,456 21,636,897 111.0 2022-12-14
610 2022-12-15 199,927 1,300 0.01 3,455,117,456 21,692,080 108.5 2022-12-13
611 2022-12-14 198,627 400 0.01 3,455,117,456 21,848,970 110.0 2022-12-12
612 2022-12-13 198,227 1,000 0.01 3,455,117,456 22,300,538 112.5 2022-12-09
613 2022-12-12 197,227 -7,200 0.01 3,455,117,456 22,128,869 112.2 2022-12-08
614 2022-12-09 204,427 -600 0.01 3,455,117,456 21,239,965 103.9 2022-12-07
615 2022-12-08 205,027 1,300 0.01 3,455,117,456 22,040,403 107.5 2022-12-06
616 2022-12-07 203,727 3,600 0.01 3,455,117,456 23,143,387 113.6 2022-12-05
617 2022-12-06 200,127 2,300 0.01 3,455,117,456 21,493,640 107.4 2022-12-02
618 2022-12-05 197,827 6,700 0.01 3,455,117,456 21,325,751 107.8 2022-12-01
619 2022-12-02 191,127 2,400 0.01 3,455,117,456 20,890,181 109.3 2022-11-30
620 2022-12-01 188,727 15,300 0.01 3,455,117,456 20,703,352 109.7 2022-11-29
621 2022-11-30 173,427 -5,000 0.01 3,455,117,456 17,620,183 101.6 2022-11-28
622 2022-11-28 178,427 -1,800 0.01 3,455,117,456 19,002,476 106.5 2022-11-24
623 2022-11-24 180,227 -1,100 0.01 3,455,117,456 18,293,041 101.5 2022-11-22
624 2022-11-23 181,327 2,000 0.01 3,455,117,456 18,731,079 103.3 2022-11-21
625 2022-11-22 179,327 -13,800 0.01 3,455,117,456 19,241,787 107.3 2022-11-18
626 2022-11-21 193,127 4,600 0.01 3,455,117,456 19,988,645 103.5 2022-11-17
627 2022-11-18 188,527 14,600 0.01 3,455,117,456 21,454,373 113.8 2022-11-16
628 2022-11-17 173,927 -500 0.01 3,455,117,456 19,131,970 110.0 2022-11-15
629 2022-11-16 174,427 -9,900 0.01 3,455,117,456 18,070,637 103.6 2022-11-14
630 2022-11-15 184,327 4,100 0.01 3,455,117,456 18,386,618 99.75 2022-11-11
631 2022-11-09 180,227 600 0.01 3,455,117,456 17,860,496 99.10 2022-11-07
632 2022-11-08 179,627 -3,000 0.01 3,455,117,456 17,729,185 98.70 2022-11-04
633 2022-11-07 182,627 1,500 0.01 3,455,117,456 16,582,532 90.80 2022-11-03
634 2022-11-03 181,127 -1,100 0.01 3,455,117,456 16,708,966 92.25 2022-11-01
635 2022-11-02 182,227 700 0.01 3,455,117,456 15,598,631 85.60 2022-10-31
636 2022-11-01 181,527 1,800 0.01 3,455,117,456 15,420,719 84.95 2022-10-28
637 2022-10-28 179,727 4,200 0.01 3,455,117,456 16,274,280 90.55 2022-10-26
638 2022-10-26 175,527 -500 0.01 3,455,117,456 15,534,140 88.50 2022-10-24
639 2022-10-25 176,027 300 0.01 3,455,117,456 16,898,592 96.00 2022-10-21
640 2022-10-24 175,727 900 0.01 3,455,117,456 17,572,700 100.0 2022-10-20
641 2022-10-21 174,827 2,200 0.01 3,455,117,456 19,126,074 109.4 2022-10-19
642 2022-10-20 172,627 -400 0.00 3,455,117,456 19,489,588 112.9 2022-10-18
643 2022-10-19 173,027 -300 0.01 3,455,117,456 18,911,851 109.3 2022-10-17
644 2022-10-17 173,327 2,000 0.01 3,455,117,456 19,031,305 109.8 2022-10-13
645 2022-10-14 171,327 -500 0.00 3,455,117,456 19,599,809 114.4 2022-10-12
646 2022-10-12 171,827 -100 0.00 3,455,117,456 20,602,057 119.9 2022-10-10
647 2022-10-10 171,927 1,100 0.00 3,455,117,456 21,783,151 126.7 2022-10-06
648 2022-10-07 170,827 -1,700 0.00 3,455,117,456 21,746,277 127.3 2022-10-05
649 2022-10-06 172,527 200 0.00 3,455,117,456 20,306,428 117.7 2022-10-03
650 2022-10-05 172,327 -2,500 0.00 3,455,117,456 20,420,750 118.5 2022-09-30
651 2022-10-03 174,827 1,500 0.01 3,455,117,456 20,559,655 117.6 2022-09-29
652 2022-09-30 173,327 -900 0.01 3,455,117,456 20,816,573 120.1 2022-09-28
653 2022-09-28 174,227 2,000 0.01 3,455,117,456 21,464,766 123.2 2022-09-26
654 2022-09-26 172,227 500 0.00 3,455,117,456 21,493,930 124.8 2022-09-22
655 2022-09-22 171,727 -5,000 0.00 3,455,117,456 22,719,482 132.3 2022-09-20
656 2022-09-21 176,727 -10,400 0.01 3,455,117,456 22,515,020 127.4 2022-09-19
657 2022-09-20 187,127 600 0.01 3,455,117,456 24,738,189 132.2 2022-09-16
658 2022-09-19 186,527 2,000 0.01 3,455,117,456 25,087,882 134.5 2022-09-15
659 2022-09-15 184,527 -500 0.01 3,455,117,456 25,686,158 139.2 2022-09-13
660 2022-09-14 185,027 -8,500 0.01 3,455,117,456 25,626,240 138.5 2022-09-09
661 2022-09-13 193,527 1,000 0.01 3,455,117,456 25,564,917 132.1 2022-09-08
662 2022-09-09 192,527 2,200 0.01 3,455,117,456 26,318,441 136.7 2022-09-07
663 2022-09-07 190,327 -8,000 0.01 3,455,117,456 26,303,191 138.2 2022-09-05
664 2022-09-06 198,327 -200 0.01 3,455,117,456 27,904,609 140.7 2022-09-02
665 2022-09-02 198,527 -9,900 0.01 3,455,117,456 28,151,129 141.8 2022-08-31
666 2022-09-01 208,427 -1,300 0.01 3,455,117,456 29,054,724 139.4 2022-08-30
667 2022-08-31 209,727 -1,100 0.01 3,455,117,456 29,340,807 139.9 2022-08-29
668 2022-08-30 210,827 1,500 0.01 3,455,117,456 30,021,765 142.4 2022-08-26
669 2022-08-29 209,327 -2,300 0.01 3,455,117,456 29,787,232 142.3 2022-08-25
670 2022-08-25 211,627 -800 0.01 3,455,117,456 28,823,597 136.2 2022-08-23
671 2022-08-24 212,427 -5,400 0.01 3,455,117,456 28,805,101 135.6 2022-08-22
672 2022-08-23 217,827 14,900 0.01 3,455,117,456 28,970,991 133.0 2022-08-19
673 2022-08-22 202,927 1,000 0.01 3,455,117,456 28,815,634 142.0 2022-08-18
674 2022-08-18 201,927 -1,000 0.01 3,455,117,456 28,814,983 142.7 2022-08-16
675 2022-08-17 202,927 -100 0.01 3,455,117,456 28,734,463 141.6 2022-08-15
676 2022-08-16 203,027 100 0.01 3,455,117,456 28,971,953 142.7 2022-08-12
677 2022-08-15 202,927 -2,100 0.01 3,455,117,456 28,896,805 142.4 2022-08-11
678 2022-08-12 205,027 600 0.01 3,455,117,456 28,047,694 136.8 2022-08-10
679 2022-08-11 204,427 1,000 0.01 3,455,117,456 28,374,468 138.8 2022-08-09
680 2022-08-10 203,427 -7,500 0.01 3,455,117,456 28,520,465 140.2 2022-08-08
681 2022-08-09 210,927 3,500 0.01 3,455,117,456 29,086,833 137.9 2022-08-05
682 2022-08-08 207,427 6,600 0.01 3,455,117,456 28,894,581 139.3 2022-08-04
683 2022-08-05 200,827 -2,000 0.01 3,455,117,456 28,597,765 142.4 2022-08-03
684 2022-08-04 202,827 -500 0.01 3,455,117,456 28,192,953 139.0 2022-08-02
685 2022-08-03 203,327 -1,000 0.01 3,455,117,456 29,258,755 143.9 2022-08-01
686 2022-08-02 204,327 1,500 0.01 3,455,117,456 29,566,117 144.7 2022-07-29
687 2022-07-29 202,827 -1,500 0.01 3,455,117,456 30,647,160 151.1 2022-07-27
688 2022-07-28 204,327 -300 0.01 3,455,117,456 31,016,839 151.8 2022-07-26
689 2022-07-27 204,627 -2,000 0.01 3,455,117,456 30,755,438 150.3 2022-07-25
690 2022-07-26 206,627 3,100 0.01 3,455,117,456 31,221,340 151.1 2022-07-22
691 2022-07-25 203,527 -10,100 0.01 3,455,117,456 31,098,926 152.8 2022-07-21
692 2022-07-22 213,627 -10,400 0.01 3,455,117,456 30,719,563 143.8 2022-07-20
693 2022-07-21 224,027 2,500 0.01 3,455,117,456 31,050,142 138.6 2022-07-19
694 2022-07-20 221,527 3,300 0.01 3,455,117,456 30,415,657 137.3 2022-07-18
695 2022-07-19 218,227 400 0.01 3,455,117,456 29,373,354 134.6 2022-07-15
696 2022-07-18 217,827 -200 0.01 3,455,117,456 30,626,476 140.6 2022-07-14
697 2022-07-15 218,027 -1,700 0.01 3,455,117,456 30,283,950 138.9 2022-07-13
698 2022-07-14 219,727 4,200 0.01 3,455,117,456 29,970,763 136.4 2022-07-12
699 2022-07-13 215,527 900 0.01 3,455,117,456 29,699,621 137.8 2022-07-11
700 2022-07-12 214,627 -2,500 0.01 3,455,117,456 30,090,705 140.2 2022-07-08
701 2022-07-11 217,127 -5,500 0.01 3,455,117,456 30,224,078 139.2 2022-07-07
702 2022-07-08 222,627 1,900 0.01 3,455,117,456 31,679,822 142.3 2022-07-06
703 2022-07-07 220,727 -400 0.01 3,455,117,456 32,027,488 145.1 2022-07-05
704 2022-07-06 221,127 -3,700 0.01 3,455,117,456 32,129,753 145.3 2022-07-04
705 2022-07-05 224,827 -900 0.01 3,455,117,456 32,397,571 144.1 2022-06-30
706 2022-07-04 225,727 11,500 0.01 3,455,117,456 32,775,560 145.2 2022-06-29
707 2022-06-30 214,227 1,200 0.01 3,455,117,456 32,433,968 151.4 2022-06-28
708 2022-06-29 213,027 -2,400 0.01 3,455,117,456 32,593,131 153.0 2022-06-27
709 2022-06-28 215,427 6,000 0.01 3,455,117,456 31,732,397 147.3 2022-06-24
710 2022-06-27 209,427 -6,900 0.01 3,455,117,456 29,822,405 142.4 2022-06-23
711 2022-06-24 216,327 -4,900 0.01 3,455,117,456 30,112,718 139.2 2022-06-22
712 2022-06-23 221,227 4,200 0.01 3,455,117,456 31,569,093 142.7 2022-06-21
713 2022-06-22 217,027 11,400 0.01 3,455,117,456 30,600,807 141.0 2022-06-20
714 2022-06-21 205,627 -5,500 0.01 3,455,117,456 31,070,240 151.1 2022-06-17
715 2022-06-20 211,127 8,000 0.01 3,455,117,456 32,513,558 154.0 2022-06-16
716 2022-06-17 203,127 -4,500 0.01 3,455,117,456 33,028,450 162.6 2022-06-15
717 2022-06-16 207,627 800 0.01 3,455,117,456 33,863,964 163.1 2022-06-14
718 2022-06-15 206,827 -1,200 0.01 3,455,117,456 33,630,070 162.6 2022-06-13
719 2022-06-14 208,027 -800 0.01 3,455,117,456 35,884,658 172.5 2022-06-10
720 2022-06-13 208,827 400 0.01 3,455,117,456 34,957,640 167.4 2022-06-09
721 2022-06-10 208,427 -29,600 0.01 3,455,117,456 35,411,747 169.9 2022-06-08
722 2022-06-09 238,027 1,500 0.01 3,455,117,456 38,274,742 160.8 2022-06-07
723 2022-06-08 236,527 -6,600 0.01 3,455,117,456 39,050,608 165.1 2022-06-06
724 2022-06-07 243,127 2,700 0.01 3,455,117,456 38,973,258 160.3 2022-06-02
725 2022-06-06 240,427 2,400 0.01 3,455,117,456 39,261,729 163.3 2022-06-01
726 2022-06-02 238,027 -1,100 0.01 3,455,117,456 40,512,195 170.2 2022-05-31
727 2022-06-01 239,127 -1,200 0.01 3,455,117,456 39,934,209 167.0 2022-05-30
728 2022-05-31 240,327 -400 0.01 3,455,117,456 39,125,236 162.8 2022-05-27
729 2022-05-30 240,727 600 0.01 3,455,117,456 37,529,339 155.9 2022-05-26
730 2022-05-27 240,127 -700 0.01 3,455,117,456 37,363,761 155.6 2022-05-25
731 2022-05-26 240,827 1,200 0.01 3,455,117,456 36,364,877 151.0 2022-05-24
732 2022-05-24 239,627 -1,100 0.01 3,455,117,456 37,381,812 156.0 2022-05-20
733 2022-05-20 240,727 -200 0.01 3,455,117,456 36,710,868 152.5 2022-05-18
734 2022-05-19 240,927 -2,400 0.01 3,455,117,456 36,428,162 151.2 2022-05-17
735 2022-05-18 243,327 1,000 0.01 3,455,117,456 34,576,767 142.1 2022-05-16
736 2022-05-17 242,327 -100 0.01 3,455,117,456 34,725,459 143.3 2022-05-13
737 2022-05-16 242,427 300 0.01 3,455,117,456 33,212,499 137.0 2022-05-12
738 2022-05-12 242,127 -400 0.01 3,455,117,456 33,558,802 138.6 2022-05-10
739 2022-05-11 242,527 -300 0.01 3,455,117,456 34,269,065 141.3 2022-05-06
740 2022-05-10 242,827 4,500 0.01 3,455,117,456 35,816,983 147.5 2022-05-05
741 2022-05-06 238,327 400 0.01 3,455,117,456 35,749,050 150.0 2022-05-04
742 2022-05-05 237,927 6,300 0.01 3,455,117,456 35,855,599 150.7 2022-05-03
743 2022-05-04 231,627 -700 0.01 3,455,117,456 35,670,558 154.0 2022-04-29
744 2022-05-03 232,327 -100 0.01 3,455,117,456 33,222,761 143.0 2022-04-28
745 2022-04-29 232,427 -300 0.01 3,455,117,456 32,679,236 140.6 2022-04-27
746 2022-04-28 232,727 200 0.01 3,455,117,456 33,117,052 142.3 2022-04-26
747 2022-04-27 232,527 100 0.01 3,455,117,456 31,019,102 133.4 2022-04-25
748 2022-04-26 232,427 -900 0.01 3,455,117,456 31,912,227 137.3 2022-04-22
749 2022-04-25 233,327 100 0.01 3,455,117,456 32,245,791 138.2 2022-04-21
750 2022-04-22 233,227 1,900 0.01 3,455,117,456 33,328,138 142.9 2022-04-20
751 2022-04-21 231,327 600 0.01 3,455,117,456 33,773,742 146.0 2022-04-19
752 2022-04-20 230,727 -1,100 0.01 3,455,117,456 34,724,414 150.5 2022-04-14
753 2022-04-19 231,827 -100 0.01 3,455,117,456 34,588,588 149.2 2022-04-13
754 2022-04-14 231,927 -2,200 0.01 3,455,117,456 34,417,967 148.4 2022-04-12
755 2022-04-13 234,127 100 0.01 3,455,117,456 33,339,685 142.4 2022-04-11
756 2022-04-12 234,027 200 0.01 3,455,117,456 34,495,580 147.4 2022-04-08
757 2022-04-11 233,827 1,000 0.01 3,455,117,456 34,746,692 148.6 2022-04-07
758 2022-04-07 232,827 -600 0.01 3,455,117,456 36,390,860 156.3 2022-04-04
759 2022-04-06 233,427 -1,100 0.01 3,455,117,456 34,220,398 146.6 2022-04-01
760 2022-04-04 234,527 900 0.01 3,455,117,456 33,724,983 143.8 2022-03-31
761 2022-04-01 233,627 -600 0.01 3,455,117,456 34,016,091 145.6 2022-03-30
762 2022-03-31 234,227 200 0.01 3,455,117,456 34,337,678 146.6 2022-03-29
763 2022-03-30 234,027 -2,100 0.01 3,455,117,456 34,776,412 148.6 2022-03-28
764 2022-03-29 236,127 2,300 0.01 3,455,117,456 33,293,907 141.0 2022-03-25
765 2022-03-28 233,827 -1,500 0.01 3,455,117,456 34,653,161 148.2 2022-03-24
766 2022-03-25 235,327 600 0.01 3,455,117,456 35,604,975 151.3 2022-03-23
767 2022-03-24 234,727 -4,700 0.01 3,455,117,456 34,176,251 145.6 2022-03-22
768 2022-03-23 239,427 800 0.01 3,455,117,456 32,131,103 134.2 2022-03-21
769 2022-03-22 238,627 1,200 0.01 3,455,117,456 33,073,702 138.6 2022-03-18
770 2022-03-21 237,427 -3,000 0.01 3,455,117,456 33,785,862 142.3 2022-03-17
771 2022-03-18 240,427 -4,800 0.01 3,455,117,456 32,457,645 135.0 2022-03-16
772 2022-03-17 245,227 -600 0.01 3,455,117,456 26,827,834 109.4 2022-03-15
773 2022-03-16 245,827 -700 0.01 3,455,117,456 29,130,500 118.5 2022-03-14
774 2022-03-15 246,527 -1,800 0.01 3,455,117,456 31,801,983 129.0 2022-03-11
775 2022-03-14 248,327 -1,200 0.01 3,455,117,456 33,623,476 135.4 2022-03-10
776 2022-03-11 249,527 -500 0.01 3,455,117,456 33,062,328 132.5 2022-03-09
777 2022-03-10 250,027 -200 0.01 3,455,117,456 32,328,491 129.3 2022-03-08
778 2022-03-09 250,227 900 0.01 3,455,117,456 33,105,032 132.3 2022-03-07
779 2022-03-08 249,327 500 0.01 3,455,117,456 33,484,616 134.3 2022-03-04
780 2022-03-07 248,827 2,300 0.01 3,455,117,456 35,432,965 142.4 2022-03-03
781 2022-03-03 246,527 -1,800 0.01 3,455,117,456 37,373,493 151.6 2022-03-01
782 2022-03-02 248,327 -200 0.01 3,455,117,456 37,869,868 152.5 2022-02-28
783 2022-03-01 248,527 4,100 0.01 3,455,117,456 36,359,500 146.3 2022-02-25
784 2022-02-28 244,427 -8,700 0.01 3,455,117,456 35,295,259 144.4 2022-02-24
785 2022-02-25 253,127 -100 0.01 3,455,117,456 37,234,982 147.1 2022-02-23
786 2022-02-24 253,227 -1,500 0.01 3,455,117,456 38,060,018 150.3 2022-02-22
787 2022-02-23 254,727 -8,900 0.01 3,455,117,456 38,412,832 150.8 2022-02-21
788 2022-02-22 263,627 -2,500 0.01 3,455,117,456 41,310,351 156.7 2022-02-18
789 2022-02-21 266,127 2,800 0.01 3,455,117,456 42,287,580 158.9 2022-02-17
790 2022-02-18 263,327 -1,000 0.01 3,455,117,456 41,526,668 157.7 2022-02-16
791 2022-02-17 264,327 700 0.01 3,455,117,456 40,574,195 153.5 2022-02-15
792 2022-02-16 263,627 500 0.01 3,455,117,456 40,651,283 154.2 2022-02-14
793 2022-02-15 263,127 1,500 0.01 3,455,117,456 42,363,447 161.0 2022-02-11
794 2022-02-14 261,627 -200 0.01 3,455,117,456 43,063,804 164.6 2022-02-10
795 2022-02-11 261,827 -4,300 0.01 3,455,117,456 42,756,349 163.3 2022-02-09
796 2022-02-10 266,127 -300 0.01 3,455,117,456 41,435,974 155.7 2022-02-08
797 2022-02-09 266,427 800 0.01 3,455,117,456 41,855,682 157.1 2022-02-07
798 2022-02-08 265,627 -2,200 0.01 3,455,117,456 41,836,253 157.5 2022-02-04
799 2022-02-07 267,827 -800 0.01 3,455,117,456 39,799,092 148.6 2022-01-28
800 2022-02-04 268,627 500 0.01 3,455,117,456 40,320,913 150.1 2022-01-27
801 2022-01-28 268,127 -2,800 0.01 3,455,117,456 41,961,876 156.5 2022-01-26
802 2022-01-27 270,927 -5,300 0.01 3,455,117,456 40,666,143 150.1 2022-01-25
803 2022-01-26 276,227 5,100 0.01 3,455,117,456 41,489,295 150.2 2022-01-24
804 2022-01-25 271,127 2,300 0.01 3,455,117,456 44,003,912 162.3 2022-01-21
805 2022-01-24 268,827 -3,200 0.01 3,455,117,456 45,082,288 167.7 2022-01-20
806 2022-01-20 272,027 1,300 0.01 3,455,117,456 43,714,739 160.7 2022-01-18
807 2022-01-18 270,727 200 0.01 3,455,117,456 43,316,320 160.0 2022-01-14
808 2022-01-17 270,527 1,200 0.01 3,455,117,456 44,041,796 162.8 2022-01-13
809 2022-01-14 269,327 4,300 0.01 3,455,117,456 45,327,734 168.3 2022-01-12
810 2022-01-11 265,027 -1,200 0.01 3,455,117,456 41,158,693 155.3 2022-01-07
811 2022-01-10 266,227 300 0.01 3,455,117,456 39,934,050 150.0 2022-01-06
812 2022-01-07 265,927 500 0.01 3,455,117,456 39,889,050 150.0 2022-01-05
813 2022-01-06 265,427 1,900 0.01 3,455,117,456 41,326,984 155.7 2022-01-04
814 2022-01-05 263,527 600 0.01 3,455,117,456 41,821,735 158.7 2022-01-03
815 2022-01-04 262,927 -3,000 0.01 3,455,117,456 39,859,733 151.6 2021-12-30
816 2021-12-30 265,927 -5,000 0.01 3,455,117,456 40,314,533 151.6 2021-12-28
817 2021-12-29 270,927 5,000 0.01 3,455,117,456 41,451,831 153.0 2021-12-23
818 2021-12-28 265,927 -500 0.01 3,455,117,456 39,889,050 150.0 2021-12-22
819 2021-12-23 266,427 500 0.01 3,455,117,456 38,738,486 145.4 2021-12-21
820 2021-12-22 265,927 200 0.01 3,455,117,456 38,825,342 146.0 2021-12-20
821 2021-12-16 265,727 -5,000 0.01 3,455,117,456 42,330,311 159.3 2021-12-14
822 2021-12-15 270,727 600 0.01 3,455,117,456 43,289,247 159.9 2021-12-13
823 2021-12-14 270,127 1,600 0.01 3,455,117,456 43,976,676 162.8 2021-12-10
824 2021-12-13 268,527 -300 0.01 3,455,117,456 44,763,451 166.7 2021-12-09
825 2021-12-10 268,827 5,200 0.01 3,455,117,456 45,001,640 167.4 2021-12-08
826 2021-12-09 263,627 -3,700 0.01 3,455,117,456 44,974,766 170.6 2021-12-07
827 2021-12-08 267,327 4,100 0.01 3,455,117,456 43,093,112 161.2 2021-12-06
828 2021-12-07 263,227 2,100 0.01 3,455,117,456 44,538,008 169.2 2021-12-03
829 2021-12-06 261,127 -2,500 0.01 3,455,117,456 46,402,268 177.7 2021-12-02
830 2021-12-03 263,627 -2,800 0.01 3,455,117,456 46,292,901 175.6 2021-12-01
831 2021-12-02 266,427 8,300 0.01 3,455,117,456 44,919,592 168.6 2021-11-30
832 2021-12-01 258,127 -7,700 0.01 3,455,117,456 46,153,108 178.8 2021-11-29
833 2021-11-30 265,827 -1,000 0.01 3,455,117,456 47,503,285 178.7 2021-11-26
834 2021-11-29 266,827 -2,500 0.01 3,455,117,456 48,775,976 182.8 2021-11-25
835 2021-11-26 269,327 -126,600 0.01 3,455,117,456 47,670,879 177.0 2021-11-24
836 2021-11-25 395,927 129,300 0.01 3,455,117,456 71,346,045 180.2 2021-11-23
837 2021-11-24 266,627 -29,400 0.01 3,455,117,456 49,166,019 184.4 2021-11-22
838 2021-11-23 296,027 26,700 0.01 3,455,117,456 52,988,833 179.0 2021-11-19
839 2021-11-22 269,327 -1,600 0.01 3,455,117,456 47,886,341 177.8 2021-11-18
840 2021-11-19 270,927 2,800 0.01 3,455,117,456 47,818,616 176.5 2021-11-17
841 2021-11-18 268,127 7,600 0.01 3,455,117,456 49,094,054 183.1 2021-11-16
842 2021-11-17 260,527 -100 0.01 3,455,117,456 45,878,805 176.1 2021-11-15
843 2021-11-16 260,627 -600 0.01 3,455,117,456 45,375,161 174.1 2021-11-12
844 2021-11-15 261,227 100 0.01 3,455,117,456 43,468,173 166.4 2021-11-11
845 2021-11-12 261,127 -1,900 0.01 3,455,117,456 43,582,096 166.9 2021-11-10
846 2021-11-11 263,027 -300 0.01 3,455,117,456 42,084,320 160.0 2021-11-09
847 2021-11-10 263,327 -400 0.01 3,455,117,456 42,369,314 160.9 2021-11-08
848 2021-11-08 263,727 -1,000 0.01 3,455,117,456 42,222,693 160.1 2021-11-04
849 2021-11-05 264,727 -300 0.01 3,455,117,456 41,826,866 158.0 2021-11-03
850 2021-11-01 265,027 -1,400 0.01 3,455,117,456 41,476,726 156.5 2021-10-28
851 2021-10-29 266,427 -100 0.01 3,455,117,456 41,322,828 155.1 2021-10-27
852 2021-10-27 266,527 400 0.01 3,455,117,456 43,177,374 162.0 2021-10-25
853 2021-10-25 266,127 -200 0.01 3,455,117,456 41,569,037 156.2 2021-10-21
854 2021-10-22 266,327 -1,000 0.01 3,455,117,456 41,733,441 156.7 2021-10-20
855 2021-10-21 267,327 -400 0.01 3,455,117,456 41,007,962 153.4 2021-10-19
856 2021-10-20 267,727 1,000 0.01 3,455,117,456 39,971,641 149.3 2021-10-18
857 2021-10-15 266,727 -700 0.01 3,455,117,456 40,435,813 151.6 2021-10-11
858 2021-10-12 267,427 -3,300 0.01 3,455,117,456 38,776,915 145.0 2021-10-08
859 2021-10-11 270,727 -1,200 0.01 3,455,117,456 37,631,053 139.0 2021-10-07
860 2021-10-07 271,927 7,927 0.01 3,455,117,456 34,507,536 126.9 2021-10-05
861 2021-10-05 264,000 -100 0.01 3,455,117,456 34,716,000 131.5 2021-09-30
862 2021-10-04 264,100 -200 0.01 3,455,117,456 34,834,790 131.9 2021-09-29
863 2021-09-30 264,300 3,000 0.01 3,455,117,456 35,257,620 133.4 2021-09-28
864 2021-09-29 261,300 1,800 0.01 3,455,117,456 33,394,140 127.8 2021-09-27
865 2021-09-28 259,500 -500 0.01 3,455,117,456 32,619,150 125.7 2021-09-24
866 2021-09-27 260,000 -250 0.01 3,455,117,456 33,072,000 127.2 2021-09-23
867 2021-09-24 260,250 250 0.01 3,455,117,456 32,505,225 124.9 2021-09-21
868 2021-09-21 260,000 900 0.01 3,455,117,456 33,462,000 128.7 2021-09-17
869 2021-09-20 259,100 1,000 0.01 3,455,117,456 34,097,560 131.6 2021-09-16
870 2021-09-17 258,100 3,800 0.01 3,455,117,456 33,243,280 128.8 2021-09-15
871 2021-09-16 254,300 -300 0.01 3,455,117,456 34,025,340 133.8 2021-09-14
872 2021-09-15 254,600 300 0.01 3,455,117,456 34,192,780 134.3 2021-09-13
873 2021-09-14 254,300 -3,400 0.01 3,455,117,456 35,118,830 138.1 2021-09-10
874 2021-09-13 257,700 6,400 0.01 3,455,117,456 34,506,030 133.9 2021-09-09
875 2021-09-10 251,300 -200 0.01 3,455,117,456 37,820,650 150.5 2021-09-08
876 2021-09-09 251,500 -200 0.01 3,455,117,456 37,624,400 149.6 2021-09-07
877 2021-09-07 251,700 1,100 0.01 3,455,117,456 36,773,370 146.1 2021-09-03
878 2021-09-06 250,600 500 0.01 3,455,117,456 37,314,340 148.9 2021-09-02
879 2021-09-03 250,100 -700 0.01 3,455,117,456 37,715,080 150.8 2021-09-01
880 2021-09-02 250,800 600 0.01 3,455,117,456 35,538,360 141.7 2021-08-31
881 2021-09-01 250,200 -500 0.01 3,455,117,456 36,203,940 144.7 2021-08-30
882 2021-08-31 250,700 -400 0.01 3,455,117,456 35,950,380 143.4 2021-08-27
883 2021-08-30 251,100 -100 0.01 3,455,117,456 35,555,760 141.6 2021-08-26
884 2021-08-27 251,200 -500 0.01 3,455,117,456 35,193,120 140.1 2021-08-25
885 2021-08-26 251,700 3,100 0.01 3,455,117,456 34,382,220 136.6 2021-08-24
886 2021-08-23 248,600 -400 0.01 3,455,117,456 31,298,740 125.9 2021-08-19
887 2021-08-20 249,000 300 0.01 3,455,117,456 32,220,600 129.4 2021-08-18
888 2021-08-19 248,700 5,400 0.01 3,455,117,456 32,107,170 129.1 2021-08-17
889 2021-08-18 243,300 1,700 0.01 3,455,117,456 33,186,120 136.4 2021-08-16
890 2021-08-17 241,600 -1,000 0.01 3,455,117,456 34,307,200 142.0 2021-08-13
891 2021-08-13 242,600 400 0.01 3,455,117,456 35,007,180 144.3 2021-08-11
892 2021-08-12 242,200 100 0.01 3,455,117,456 34,973,680 144.4 2021-08-10
893 2021-08-11 242,100 -2,500 0.01 3,455,117,456 33,676,110 139.1 2021-08-09
894 2021-08-10 244,600 1,700 0.01 3,455,117,456 33,167,760 135.6 2021-08-06
895 2021-08-09 242,900 2,100 0.01 3,455,117,456 33,568,780 138.2 2021-08-05
896 2021-08-06 240,800 6,800 0.01 3,455,117,456 34,578,880 143.6 2021-08-04
897 2021-08-05 234,000 9,500 0.01 3,455,117,456 34,140,600 145.9 2021-08-03
898 2021-08-04 224,500 -1,800 0.01 3,455,117,456 35,515,900 158.2 2021-08-02
899 2021-08-03 226,300 -300 0.01 3,455,117,456 35,189,650 155.5 2021-07-30
900 2021-08-02 226,600 -10,900 0.01 3,455,117,456 35,734,820 157.7 2021-07-29
901 2021-07-30 237,500 -3,100 0.01 3,455,117,456 33,392,500 140.6 2021-07-28
902 2021-07-29 240,600 3,300 0.01 3,455,117,456 31,374,240 130.4 2021-07-27
903 2021-07-28 237,300 19,700 0.01 3,455,117,456 35,595,000 150.0 2021-07-26
904 2021-07-27 217,600 700 0.01 3,455,117,456 37,644,800 173.0 2021-07-23
905 2021-07-22 216,900 -2,000 0.01 3,455,117,456 37,892,430 174.7 2021-07-20
906 2021-07-21 218,900 -500 0.01 3,455,117,456 38,132,380 174.2 2021-07-19
907 2021-07-20 219,400 -500 0.01 3,455,117,456 38,987,380 177.7 2021-07-16
908 2021-07-19 219,900 100 0.01 3,455,117,456 38,680,410 175.9 2021-07-15
909 2021-07-16 219,800 -700 0.01 3,455,117,456 38,574,900 175.5 2021-07-14
910 2021-07-15 220,500 -100 0.01 3,455,117,456 37,948,050 172.1 2021-07-13
911 2021-07-14 220,600 -200 0.01 3,455,117,456 37,303,460 169.1 2021-07-12
912 2021-07-12 220,800 -400 0.01 3,455,117,456 36,432,000 165.0 2021-07-08
913 2021-07-09 221,200 200 0.01 3,455,117,456 37,803,080 170.9 2021-07-07
914 2021-07-08 221,000 -300 0.01 3,455,117,456 38,454,000 174.0 2021-07-06
915 2021-07-07 221,300 -600 0.01 3,455,117,456 37,842,300 171.0 2021-07-05
916 2021-07-06 221,900 -1,900 0.01 3,455,117,456 38,588,410 173.9 2021-07-02
917 2021-07-05 223,800 -3,200 0.01 3,455,117,456 39,366,420 175.9 2021-06-30
918 2021-07-02 227,000 -8,000 0.01 3,455,117,456 39,293,700 173.1 2021-06-29
919 2021-06-30 235,000 -1,900 0.01 3,455,117,456 39,245,000 167.0 2021-06-28
920 2021-06-29 236,900 9,200 0.01 3,455,117,456 39,917,650 168.5 2021-06-25
921 2021-06-25 227,700 600 0.01 3,455,117,456 38,025,900 167.0 2021-06-23
922 2021-06-24 227,100 5,300 0.01 3,455,117,456 37,857,570 166.7 2021-06-22
923 2021-06-23 221,800 3,800 0.01 3,455,117,456 37,417,660 168.7 2021-06-21
924 2021-06-22 218,000 -2,800 0.01 3,455,117,456 37,866,600 173.7 2021-06-18
925 2021-06-21 220,800 -3,100 0.01 3,455,117,456 37,602,240 170.3 2021-06-17
926 2021-06-18 223,900 7,000 0.01 3,455,117,456 38,421,240 171.6 2021-06-16
927 2021-06-17 216,900 -700 0.01 3,455,117,456 37,957,500 175.0 2021-06-15
928 2021-06-16 217,600 -5,900 0.01 3,455,117,456 38,167,040 175.4 2021-06-11
929 2021-06-15 223,500 200 0.01 3,455,117,456 38,397,300 171.8 2021-06-10
930 2021-06-11 223,300 4,800 0.01 3,455,117,456 38,921,190 174.3 2021-06-09
931 2021-06-10 218,500 1,700 0.01 3,455,117,456 38,281,200 175.2 2021-06-08
932 2021-06-09 216,800 3,500 0.01 3,455,117,456 38,135,120 175.9 2021-06-07
933 2021-06-08 213,300 -1,900 0.01 3,455,117,456 37,775,430 177.1 2021-06-04
934 2021-06-07 215,200 -4,900 0.01 3,455,117,456 38,800,560 180.3 2021-06-03
935 2021-06-04 220,100 6,200 0.01 3,455,117,456 40,146,240 182.4 2021-06-02
936 2021-06-03 213,900 -200 0.01 3,455,117,456 40,469,880 189.2 2021-06-01
937 2021-06-02 214,100 -1,400 0.01 3,455,117,456 40,207,980 187.8 2021-05-31
938 2021-06-01 215,500 -300 0.01 3,455,117,456 38,854,650 180.3 2021-05-28
939 2021-05-31 215,800 -2,800 0.01 3,455,117,456 39,275,600 182.0 2021-05-27
940 2021-05-28 218,600 -500 0.01 3,455,117,456 39,457,300 180.5 2021-05-26
941 2021-05-27 219,100 3,600 0.01 3,455,117,456 39,635,190 180.9 2021-05-25
942 2021-05-26 215,500 -600 0.01 3,455,117,456 38,746,900 179.8 2021-05-24
943 2021-05-25 216,100 2,600 0.01 3,455,117,456 40,453,920 187.2 2021-05-21
944 2021-05-24 213,500 -9,800 0.01 3,455,117,456 38,131,100 178.6 2021-05-20
945 2021-05-21 223,300 2,000 0.01 3,455,117,456 36,844,500 165.0 2021-05-18
946 2021-05-20 221,300 -10,000 0.01 3,455,117,456 36,271,070 163.9 2021-05-17
947 2021-05-18 231,300 8,800 0.01 3,455,117,456 37,146,780 160.6 2021-05-14
948 2021-05-17 222,500 300 0.01 3,455,117,456 36,067,250 162.1 2021-05-13
949 2021-05-14 222,200 -10,600 0.01 3,455,117,456 37,618,460 169.3 2021-05-12
950 2021-05-13 232,800 10,600 0.01 3,455,117,456 37,504,080 161.1 2021-05-11
951 2021-05-12 222,200 -8,700 0.01 3,455,117,456 37,685,120 169.6 2021-05-10
952 2021-05-11 230,900 -1,100 0.01 3,455,117,456 38,999,010 168.9 2021-05-07
953 2021-05-10 232,000 900 0.01 3,455,117,456 38,976,000 168.0 2021-05-06
954 2021-05-07 231,100 9,700 0.01 3,455,117,456 38,847,910 168.1 2021-05-05
955 2021-05-06 221,400 400 0.01 3,455,117,456 38,412,900 173.5 2021-05-04
956 2021-05-05 221,000 52,000 0.01 3,455,117,456 38,520,300 174.3 2021-05-03
957 2021-05-03 169,000 -15,000 0.00 3,455,117,456 30,318,600 179.4 2021-04-29
958 2021-04-30 184,000 700 0.01 3,455,117,456 32,163,200 174.8 2021-04-28
959 2021-04-29 183,300 300 0.01 3,455,117,456 31,582,590 172.3 2021-04-27
960 2021-04-28 183,000 800 0.01 3,455,117,456 31,549,200 172.4 2021-04-26
961 2021-04-27 182,200 -33,500 0.01 3,455,117,456 31,739,240 174.2 2021-04-23
962 2021-04-26 215,700 -13,300 0.01 3,455,117,456 36,129,750 167.5 2021-04-22
963 2021-04-23 229,000 100 0.01 3,455,117,456 37,853,700 165.3 2021-04-21
964 2021-04-22 228,900 600 0.01 3,455,117,456 37,997,400 166.0 2021-04-20
965 2021-04-21 228,300 700 0.01 3,455,117,456 38,126,100 167.0 2021-04-19
966 2021-04-20 227,600 -4,700 0.01 3,455,117,456 37,554,000 165.0 2021-04-16
967 2021-04-19 232,300 4,500 0.01 3,455,117,456 38,004,280 163.6 2021-04-15
968 2021-04-16 227,800 -2,200 0.01 3,455,117,456 38,475,420 168.9 2021-04-14
969 2021-04-15 230,000 -500 0.01 3,455,117,456 36,754,000 159.8 2021-04-13
970 2021-04-13 230,500 400 0.01 3,455,117,456 37,525,400 162.8 2021-04-09
971 2021-04-12 230,100 -100 0.01 3,455,117,456 37,460,280 162.8 2021-04-08
972 2021-04-09 230,200 1,500 0.01 3,455,117,456 37,016,160 160.8 2021-04-07
973 2021-04-08 228,700 -1,700 0.01 3,455,117,456 37,895,590 165.7 2021-04-01
974 2021-04-07 230,400 4,700 0.01 3,455,117,456 36,449,280 158.2 2021-03-31
975 2021-04-01 225,700 4,900 0.01 3,455,117,456 35,841,160 158.8 2021-03-30
976 2021-03-31 220,800 1,100 0.01 3,455,117,456 34,466,880 156.1 2021-03-29
977 2021-03-30 219,700 500 0.01 3,455,117,456 34,976,240 159.2 2021-03-26
978 2021-03-29 219,200 19,700 0.01 3,455,117,456 35,313,120 161.1 2021-03-25
979 2021-03-26 199,500 20,100 0.01 3,455,117,456 32,877,600 164.8 2021-03-24
980 2021-03-25 179,400 -5,600 0.01 3,455,117,456 29,977,740 167.1 2021-03-23
981 2021-03-24 185,000 -41,600 0.01 3,455,117,456 31,690,500 171.3 2021-03-22
982 2021-03-23 226,600 38,000 0.01 3,455,117,456 37,026,440 163.4 2021-03-19
983 2021-03-22 188,600 14,900 0.01 3,455,117,456 31,496,200 167.0 2021-03-18
984 2021-03-19 173,700 7,600 0.01 3,455,117,456 29,442,150 169.5 2021-03-17
985 2021-03-18 166,100 -3,900 0.00 3,455,117,456 28,070,900 169.0 2021-03-16
986 2021-03-17 170,000 -1,000 0.00 3,455,117,456 28,118,000 165.4 2021-03-15
987 2021-03-16 171,000 4,300 0.00 3,455,117,456 28,625,400 167.4 2021-03-12
988 2021-03-15 166,700 700 0.00 3,455,117,456 28,355,670 170.1 2021-03-11
989 2021-03-12 166,000 -200 0.00 3,455,117,456 27,921,200 168.2 2021-03-10
990 2021-03-11 166,200 2,600 0.00 3,455,117,456 26,592,000 160.0 2021-03-09
991 2021-03-10 163,600 -2,500 0.00 3,455,117,456 27,043,080 165.3 2021-03-08
992 2021-03-09 166,100 1,400 0.00 3,455,117,456 27,722,090 166.9 2021-03-05
993 2021-03-08 164,700 15,300 0.00 3,455,117,456 27,455,490 166.7 2021-03-04
994 2021-03-05 149,400 30,000 0.00 3,455,117,456 26,040,420 174.3 2021-03-03
995 2021-03-04 119,400 -15,800 0.00 3,455,117,456 20,536,800 172.0 2021-03-02
996 2021-03-03 135,200 -600 0.00 3,455,117,456 23,200,320 171.6 2021-03-01
997 2021-03-02 135,800 1,300 0.00 3,455,117,456 22,542,800 166.0 2021-02-26
998 2021-03-01 134,500 19,000 0.00 3,455,117,456 24,452,100 181.8 2021-02-25
999 2021-02-26 115,500 8,900 0.00 3,455,117,456 20,743,800 179.6 2021-02-24
1000 2021-02-25 106,600 -3,300 0.00 3,455,117,456 19,603,740 183.9 2021-02-23
1001 2021-02-24 109,900 -2,200 0.00 3,455,117,456 20,221,600 184.0 2021-02-22
1002 2021-02-23 112,100 400 0.00 3,455,117,456 21,467,150 191.5 2021-02-19
1003 2021-02-22 111,700 1,100 0.00 3,455,117,456 21,245,340 190.2 2021-02-18
1004 2021-02-19 110,600 3,900 0.00 3,455,117,456 21,710,780 196.3 2021-02-17
1005 2021-02-18 106,700 6,200 0.00 3,455,117,456 20,998,560 196.8 2021-02-16
1006 2021-02-17 100,500 -2,200 0.00 3,455,117,456 20,542,200 204.4 2021-02-10
1007 2021-02-16 102,700 300 0.00 3,455,117,456 20,077,850 195.5 2021-02-09
1008 2021-02-10 102,400 400 0.00 3,455,117,456 19,824,640 193.6 2021-02-08
1009 2021-02-09 102,000 -2,400 0.00 3,455,117,456 19,553,400 191.7 2021-02-05
1010 2021-02-08 104,400 900 0.00 3,455,117,456 19,554,120 187.3 2021-02-04
1011 2021-02-05 103,500 -1,100 0.00 3,455,117,456 19,954,800 192.8 2021-02-03
1012 2021-02-04 104,600 500 0.00 3,455,117,456 19,549,740 186.9 2021-02-02
1013 2021-02-03 104,100 -1,600 0.00 3,455,117,456 18,956,610 182.1 2021-02-01
1014 2021-02-02 105,700 -300 0.00 3,455,117,456 18,835,740 178.2 2021-01-29
1015 2021-02-01 106,000 -7,000 0.00 3,455,117,456 18,952,800 178.8 2021-01-28
1016 2021-01-29 113,000 3,100 0.00 3,455,117,456 21,232,700 187.9 2021-01-27
1017 2021-01-28 109,900 -20,100 0.00 3,455,117,456 20,749,120 188.8 2021-01-26
1018 2021-01-27 130,000 400 0.00 3,455,117,456 25,090,000 193.0 2021-01-25
1019 2021-01-26 129,600 -8,500 0.00 3,455,117,456 23,068,800 178.0 2021-01-22
1020 2021-01-25 138,100 8,300 0.00 3,455,117,456 24,788,950 179.5 2021-01-21
1021 2021-01-22 129,800 -5,600 0.00 3,455,117,456 22,455,400 173.0 2021-01-20
1022 2021-01-21 135,400 -6,800 0.00 3,455,117,456 22,679,500 167.5 2021-01-19
1023 2021-01-20 142,200 5,800 0.00 3,455,117,456 23,562,540 165.7 2021-01-18
1024 2021-01-19 136,400 100 0.00 3,455,117,456 22,437,800 164.5 2021-01-15
1025 2021-01-18 136,300 1,100 0.00 3,455,117,456 22,353,200 164.0 2021-01-14
1026 2021-01-15 135,200 1,600 0.00 3,455,117,456 22,037,600 163.0 2021-01-13
1027 2021-01-14 133,600 5,600 0.00 3,455,117,456 22,378,000 167.5 2021-01-12
1028 2021-01-13 128,000 -17,300 0.00 3,455,117,456 22,144,000 173.0 2021-01-11
1029 2021-01-12 145,300 -50,600 0.00 3,455,117,456 25,006,130 172.1 2021-01-08
1030 2021-01-11 195,900 -1,900 0.01 3,455,117,456 32,088,420 163.8 2021-01-07
1031 2021-01-08 197,800 -12,000 0.01 3,455,117,456 31,133,720 157.4 2021-01-06
1032 2021-01-07 209,800 -5,300 0.01 3,455,117,456 31,784,700 151.5 2021-01-05
1033 2021-01-06 215,100 -800 0.01 3,455,117,456 31,985,370 148.7 2021-01-04
1034 2021-01-05 215,900 -6,900 0.01 3,455,117,456 31,499,810 145.9 2020-12-30
1035 2021-01-04 222,800 -700 0.01 3,455,117,456 31,971,800 143.5 2020-12-29
1036 2020-12-30 223,500 -900 0.01 3,455,117,456 31,580,550 141.3 2020-12-28
1037 2020-12-29 224,400 -1,900 0.01 3,455,117,456 32,493,120 144.8 2020-12-23
1038 2020-12-23 226,300 2,000 0.01 3,455,117,456 32,541,940 143.8 2020-12-21
1039 2020-12-22 224,300 -3,700 0.01 3,455,117,456 31,828,170 141.9 2020-12-18
1040 2020-12-21 228,000 -3,500 0.01 3,455,117,456 32,148,000 141.0 2020-12-17
1041 2020-12-18 231,500 -600 0.01 3,455,117,456 31,252,500 135.0 2020-12-16
1042 2020-12-17 232,100 -22,300 0.01 3,455,117,456 31,426,340 135.4 2020-12-15
1043 2020-12-16 254,400 20,000 0.01 3,455,117,456 34,344,000 135.0 2020-12-14
1044 2020-12-15 234,400 1,600 0.01 3,455,117,456 32,112,800 137.0 2020-12-11
1045 2020-12-14 232,800 3,400 0.01 3,455,117,456 31,963,440 137.3 2020-12-10
1046 2020-12-11 229,400 -300 0.01 3,455,117,456 32,918,900 143.5 2020-12-09
1047 2020-12-10 229,700 -7,800 0.01 3,455,117,456 32,617,400 142.0 2020-12-08
1048 2020-12-09 237,500 6,100 0.01 3,455,117,456 32,988,750 138.9 2020-12-07
1049 2020-12-08 231,400 -5,300 0.01 3,455,117,456 31,886,920 137.8 2020-12-04
1050 2020-12-07 236,700 14,200 0.01 3,455,117,456 32,191,200 136.0 2020-12-03
1051 2020-12-04 222,500 -8,700 0.01 3,455,117,456 30,705,000 138.0 2020-12-02
1052 2020-12-03 231,200 400 0.01 3,455,117,456 32,784,160 141.8 2020-12-01
1053 2020-12-02 230,800 -1,300 0.01 3,455,117,456 33,350,600 144.5 2020-11-30
1054 2020-12-01 232,100 -2,900 0.01 3,455,117,456 33,515,240 144.4 2020-11-27
1055 2020-11-30 235,000 -800 0.01 3,455,117,456 33,816,500 143.9 2020-11-26
1056 2020-11-27 235,800 -5,500 0.01 3,455,117,456 35,087,040 148.8 2020-11-25
1057 2020-11-26 241,300 -9,700 0.01 3,455,117,456 36,388,040 150.8 2020-11-24
1058 2020-11-25 251,000 2,500 0.01 3,455,117,456 37,273,500 148.5 2020-11-23
1059 2020-11-24 248,500 -600 0.01 3,455,117,456 35,237,300 141.8 2020-11-20
1060 2020-11-23 249,100 -3,300 0.01 3,455,117,456 33,404,310 134.1 2020-11-19
1061 2020-11-20 252,400 3,200 0.01 3,455,117,456 34,301,160 135.9 2020-11-18
1062 2020-11-18 249,200 100 0.01 3,455,117,456 34,339,760 137.8 2020-11-16
1063 2020-11-17 249,100 900 0.01 3,455,117,456 34,051,970 136.7 2020-11-13
1064 2020-11-16 248,200 -600 0.01 3,455,117,456 34,599,080 139.4 2020-11-12
1065 2020-11-13 248,800 -16,500 0.01 3,455,117,456 33,961,200 136.5 2020-11-11
1066 2020-11-12 265,300 -1,500 0.01 3,455,117,456 36,611,400 138.0 2020-11-10
1067 2020-11-11 266,800 1,600 0.01 3,455,117,456 38,552,600 144.5 2020-11-09
1068 2020-11-10 265,200 -800 0.01 3,455,117,456 37,525,800 141.5 2020-11-06
1069 2020-11-09 266,000 -18,900 0.01 3,455,117,456 38,889,200 146.2 2020-11-05
1070 2020-11-06 284,900 -3,100 0.01 3,455,117,456 38,831,870 136.3 2020-11-04
1071 2020-11-05 288,000 -1,400 0.01 3,455,117,456 37,843,200 131.4 2020-11-03
1072 2020-11-04 289,400 600 0.01 3,455,117,456 38,605,960 133.4 2020-11-02
1073 2020-11-03 288,800 -52,800 0.01 3,455,117,456 38,959,120 134.9 2020-10-30
1074 2020-11-02 341,600 400 0.01 3,455,117,456 46,491,760 136.1 2020-10-29
1075 2020-10-30 341,200 -2,700 0.01 3,455,117,456 47,222,080 138.4 2020-10-28
1076 2020-10-29 343,900 56,100 0.01 3,455,117,456 46,185,770 134.3 2020-10-27
1077 2020-10-28 287,800 800 0.01 3,455,117,456 39,054,460 135.7 2020-10-23
1078 2020-10-27 287,000 -3,200 0.01 3,455,117,456 39,548,600 137.8 2020-10-22
1079 2020-10-23 290,200 1,400 0.01 3,455,117,456 39,728,380 136.9 2020-10-21
1080 2020-10-22 288,800 500 0.01 3,455,117,456 39,738,880 137.6 2020-10-20
1081 2020-10-21 288,300 200 0.01 3,455,117,456 40,044,870 138.9 2020-10-19
1082 2020-10-20 288,100 -23,300 0.01 3,455,117,456 39,786,610 138.1 2020-10-16
1083 2020-10-19 311,400 300 0.01 3,455,117,456 42,661,800 137.0 2020-10-15
1084 2020-10-16 311,100 -800 0.01 3,455,117,456 44,238,420 142.2 2020-10-14
1085 2020-10-15 311,900 22,100 0.01 3,455,117,456 44,320,990 142.1 2020-10-12
1086 2020-10-14 289,800 -2,600 0.01 3,455,117,456 40,050,360 138.2 2020-10-09
1087 2020-10-12 292,400 1,600 0.01 3,455,117,456 39,152,360 133.9 2020-10-08
1088 2020-10-09 290,800 3,400 0.01 3,455,117,456 40,130,400 138.0 2020-10-07
1089 2020-10-08 287,400 1,700 0.01 3,455,117,456 39,747,420 138.3 2020-10-06
1090 2020-10-07 285,700 -400 0.01 3,455,117,456 39,626,590 138.7 2020-10-05
1091 2020-10-06 286,100 7,900 0.01 3,455,117,456 39,453,190 137.9 2020-09-30
1092 2020-10-05 278,200 4,500 0.01 3,455,117,456 39,921,700 143.5 2020-09-29
1093 2020-09-30 273,700 4,200 0.01 3,455,117,456 39,412,800 144.0 2020-09-28
1094 2020-09-29 269,500 -4,000 0.01 3,455,117,456 39,427,850 146.3 2020-09-25
1095 2020-09-28 273,500 -7,700 0.01 3,455,117,456 40,177,150 146.9 2020-09-24
1096 2020-09-25 281,200 -5,400 0.01 3,455,117,456 42,011,280 149.4 2020-09-23
1097 2020-09-24 286,600 -24,500 0.01 3,455,117,456 42,674,740 148.9 2020-09-22
1098 2020-09-23 311,100 -300 0.01 3,455,117,456 45,420,600 146.0 2020-09-21
1099 2020-09-22 311,400 100 0.01 3,455,117,456 45,993,780 147.7 2020-09-18
1100 2020-09-21 311,300 -8,000 0.01 3,455,117,456 45,480,930 146.1 2020-09-17
1101 2020-09-18 319,300 -1,200 0.01 3,455,117,456 47,799,210 149.7 2020-09-16
1102 2020-09-17 320,500 -1,000 0.01 3,455,117,456 46,793,000 146.0 2020-09-15
1103 2020-09-16 321,500 -600 0.01 3,455,117,456 46,360,300 144.2 2020-09-14
1104 2020-09-15 322,100 -2,800 0.01 3,455,117,456 46,253,560 143.6 2020-09-11
1105 2020-09-14 324,900 -3,300 0.01 3,455,117,456 46,850,580 144.2 2020-09-10
1106 2020-09-11 328,200 400 0.01 3,455,117,456 46,866,960 142.8 2020-09-09
1107 2020-09-10 327,800 -14,800 0.01 3,455,117,456 47,891,580 146.1 2020-09-08
1108 2020-09-09 342,600 6,100 0.01 3,455,117,456 50,088,120 146.2 2020-09-07
1109 2020-09-08 336,500 2,300 0.01 3,455,117,456 50,273,100 149.4 2020-09-04
1110 2020-09-07 334,200 -14,200 0.01 3,455,117,456 51,266,280 153.4 2020-09-03
1111 2020-09-04 348,400 -6,300 0.01 3,455,117,456 53,549,080 153.7 2020-09-02
1112 2020-09-03 354,700 1,700 0.01 3,455,117,456 54,269,100 153.0 2020-09-01
1113 2020-09-02 353,000 -3,600 0.01 3,455,117,456 54,926,800 155.6 2020-08-31
1114 2020-09-01 356,600 -5,700 0.01 3,455,117,456 56,021,860 157.1 2020-08-28
1115 2020-08-31 362,300 11,600 0.01 3,455,117,456 58,004,230 160.1 2020-08-27
1116 2020-08-28 350,700 -400 0.01 3,455,117,456 56,848,470 162.1 2020-08-26
1117 2020-08-27 351,100 26,600 0.01 3,455,117,456 54,596,050 155.5 2020-08-25
1118 2020-08-26 324,500 -500 0.01 3,455,117,456 49,940,550 153.9 2020-08-24
1119 2020-08-25 325,000 7,600 0.01 3,455,117,456 48,750,000 150.0 2020-08-21
1120 2020-08-24 317,400 -11,200 0.01 3,455,117,456 46,943,460 147.9 2020-08-20
1121 2020-08-21 328,600 -500 0.01 3,455,117,456 48,501,360 147.6 2020-08-19
1122 2020-08-20 329,100 -9,500 0.01 3,455,117,456 48,575,160 147.6 2020-08-18
1123 2020-08-19 338,600 3,900 0.01 3,455,117,456 48,521,380 143.3 2020-08-17
1124 2020-08-18 334,700 10,400 0.01 3,455,117,456 48,364,150 144.5 2020-08-14
1125 2020-08-17 324,300 -18,900 0.01 3,455,117,456 47,996,400 148.0 2020-08-13
1126 2020-08-14 343,200 -3,900 0.01 3,455,117,456 49,043,280 142.9 2020-08-12
1127 2020-08-13 347,100 7,100 0.01 3,455,117,456 49,635,300 143.0 2020-08-11
1128 2020-08-12 340,000 5,000 0.01 3,455,117,456 49,062,000 144.3 2020-08-10
1129 2020-08-11 335,000 -27,700 0.01 3,455,117,456 49,412,500 147.5 2020-08-07
1130 2020-08-10 362,700 10,000 0.01 3,455,117,456 54,405,000 150.0 2020-08-06
1131 2020-08-07 352,700 -18,800 0.01 3,455,117,456 52,905,000 150.0 2020-08-05
1132 2020-08-06 371,500 -5,500 0.01 3,455,117,456 54,610,500 147.0 2020-08-04
1133 2020-08-05 377,000 -35,400 0.01 3,455,117,456 54,212,600 143.8 2020-08-03
1134 2020-08-04 412,400 8,300 0.01 3,455,117,456 58,065,920 140.8 2020-07-31
1135 2020-08-03 404,100 -3,400 0.01 3,455,117,456 56,493,180 139.8 2020-07-30
1136 2020-07-31 407,500 -1,200 0.01 3,455,117,456 57,416,750 140.9 2020-07-29
1137 2020-07-30 408,700 20,200 0.01 3,455,117,456 57,912,790 141.7 2020-07-28
1138 2020-07-29 388,500 -13,600 0.01 3,455,117,456 53,923,800 138.8 2020-07-27
1139 2020-07-28 402,100 10,300 0.01 3,455,117,456 56,334,210 140.1 2020-07-24
1140 2020-07-27 391,800 200 0.01 3,455,117,456 57,085,260 145.7 2020-07-23
1141 2020-07-24 391,600 -16,400 0.01 3,455,117,456 56,782,000 145.0 2020-07-22
1142 2020-07-23 408,000 7,200 0.01 3,455,117,456 60,832,800 149.1 2020-07-21
1143 2020-07-22 400,800 -7,100 0.01 3,455,117,456 56,633,040 141.3 2020-07-20
1144 2020-07-21 407,900 -16,100 0.01 3,455,117,456 57,309,950 140.5 2020-07-17
1145 2020-07-20 424,000 15,400 0.01 3,455,117,456 60,420,000 142.5 2020-07-16
1146 2020-07-17 408,600 -12,800 0.01 3,455,117,456 60,840,540 148.9 2020-07-15
1147 2020-07-16 421,400 -39,800 0.01 3,455,117,456 61,945,800 147.0 2020-07-14
1148 2020-07-15 461,200 59,800 0.01 3,455,117,456 69,502,840 150.7 2020-07-13
1149 2020-07-14 401,400 -35,900 0.01 3,455,117,456 61,213,500 152.5 2020-07-10
1150 2020-07-13 437,300 126,800 0.01 3,455,117,456 67,562,850 154.5 2020-07-09
1151 2020-07-10 310,500 500 0.01 3,455,117,456 43,594,200 140.4 2020-07-08
1152 2020-07-09 310,000 -20,700 0.01 3,455,117,456 42,160,000 136.0 2020-07-07
1153 2020-07-08 330,700 -41,900 0.01 3,455,117,456 44,975,200 136.0 2020-07-06
1154 2020-07-07 372,600 -700 0.01 3,455,117,456 49,853,880 133.8 2020-07-03
1155 2020-07-06 373,300 -6,300 0.01 3,455,117,456 50,358,170 134.9 2020-07-02
1156 2020-07-03 379,600 -5,300 0.01 3,455,117,456 50,714,560 133.6 2020-06-30
1157 2020-07-02 384,900 -18,300 0.01 3,455,117,456 51,961,500 135.0 2020-06-29
1158 2020-06-30 403,200 -16,400 0.01 3,455,117,456 54,835,200 136.0 2020-06-26
1159 2020-06-29 419,600 -119,300 0.01 3,455,117,456 57,065,600 136.0 2020-06-24
1160 2020-06-26 538,900 -137,700 0.02 3,455,117,456 71,458,140 132.6 2020-06-23
1161 2020-06-24 676,600 1,300 0.02 3,455,117,456 87,484,380 129.3 2020-06-22
1162 2020-06-23 675,300 -8,500 0.02 3,455,117,456 86,978,640 128.8 2020-06-19
1163 2020-06-22 683,800 29,500 0.02 3,455,117,456 86,637,460 126.7 2020-06-18
1164 2020-06-19 654,300 24,200 0.02 3,429,395,456 83,815,830 128.1 2020-06-17
1165 2020-06-18 630,100 -20,700 0.02 3,429,395,456 81,723,970 129.7 2020-06-16
1166 2020-06-17 650,800 135,600 0.02 3,429,395,456 81,415,080 125.1 2020-06-15
1167 2020-06-16 515,200 39,900 0.02 3,429,395,456 66,203,200 128.5 2020-06-12
1168 2020-06-15 475,300 0.01 3,429,395,456 61,789,000 130.0 2020-06-11

Copyright & disclaimer, Privacy policy

Back to top