NetEase, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09999 | 2020-06-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 1,781,332,799 | 256,446 | 56.2297 | 3,167,959,016 | 2024-12-31 |
| 2 | 2025-12-19 | 1,781,076,353 | -433,387 | 56.2216 | 3,167,959,016 | 2024-12-31 |
| 3 | 2025-12-18 | 1,781,509,740 | 786,282 | 56.2353 | 3,167,959,016 | 2024-12-31 |
| 4 | 2025-12-17 | 1,780,723,458 | 647,196 | 56.2104 | 3,167,959,016 | 2024-12-31 |
| 5 | 2025-12-16 | 1,780,076,262 | -1,269,044 | 56.1900 | 3,167,959,016 | 2024-12-31 |
| 6 | 2025-12-15 | 1,781,345,306 | -995,839 | 56.2301 | 3,167,959,016 | 2024-12-31 |
| 7 | 2025-12-12 | 1,782,341,145 | 557,020 | 56.2615 | 3,167,959,016 | 2024-12-31 |
| 8 | 2025-12-11 | 1,781,784,125 | 1,892,654 | 56.2439 | 3,167,959,016 | 2024-12-31 |
| 9 | 2025-12-10 | 1,779,891,471 | 3,003,091 | 56.1842 | 3,167,959,016 | 2024-12-31 |
| 10 | 2025-12-09 | 1,776,888,380 | 1,946,084 | 56.0894 | 3,167,959,016 | 2024-12-31 |
| 11 | 2025-12-08 | 1,774,942,296 | 4,044,855 | 56.0279 | 3,167,959,016 | 2024-12-31 |
| 12 | 2025-12-05 | 1,770,897,441 | 726,357 | 55.9003 | 3,167,959,016 | 2024-12-31 |
| 13 | 2025-12-04 | 1,770,171,084 | -2,120,799 | 55.8773 | 3,167,959,016 | 2024-12-31 |
| 14 | 2025-12-03 | 1,772,291,883 | -5,199,753 | 55.9443 | 3,167,959,016 | 2024-12-31 |
| 15 | 2025-12-02 | 1,777,491,636 | -5,029,465 | 56.1084 | 3,167,959,016 | 2024-12-31 |
| 16 | 2025-12-01 | 1,782,521,101 | -1,066,448 | 56.2672 | 3,167,959,016 | 2024-12-31 |
| 17 | 2025-11-28 | 1,783,587,549 | -181,175 | 56.3008 | 3,167,959,016 | 2024-12-31 |
| 18 | 2025-11-27 | 1,783,768,724 | 1,885,582 | 56.3066 | 3,167,959,016 | 2024-12-31 |
| 19 | 2025-11-26 | 1,781,883,142 | -1,377,347 | 56.2470 | 3,167,959,016 | 2024-12-31 |
| 20 | 2025-11-25 | 1,783,260,489 | -1,095,140 | 56.2905 | 3,167,959,016 | 2024-12-31 |
| 21 | 2025-11-24 | 1,784,355,629 | 224,001 | 56.3251 | 3,167,959,016 | 2024-12-31 |
| 22 | 2025-11-21 | 1,784,131,628 | -780,583 | 56.3180 | 3,167,959,016 | 2024-12-31 |
| 23 | 2025-11-20 | 1,784,912,211 | 289,661 | 56.3427 | 3,167,959,016 | 2024-12-31 |
| 24 | 2025-11-19 | 1,784,622,550 | 199,131 | 56.3335 | 3,167,959,016 | 2024-12-31 |
| 25 | 2025-11-18 | 1,784,423,419 | -170,507 | 56.3272 | 3,167,959,016 | 2024-12-31 |
| 26 | 2025-11-17 | 1,784,593,926 | -21,466 | 56.3326 | 3,167,959,016 | 2024-12-31 |
| 27 | 2025-11-14 | 1,784,615,392 | 210,963 | 56.3333 | 3,167,959,016 | 2024-12-31 |
| 28 | 2025-11-13 | 1,784,404,429 | -363,413 | 56.3266 | 3,167,959,016 | 2024-12-31 |
| 29 | 2025-11-12 | 1,784,767,842 | -508,363 | 56.3381 | 3,167,959,016 | 2024-12-31 |
| 30 | 2025-11-11 | 1,785,276,205 | -658,300 | 56.3541 | 3,167,959,016 | 2024-12-31 |
| 31 | 2025-11-10 | 1,785,934,505 | -99,037 | 56.3749 | 3,167,959,016 | 2024-12-31 |
| 32 | 2025-11-07 | 1,786,033,542 | 568,997 | 56.3781 | 3,167,959,016 | 2024-12-31 |
| 33 | 2025-11-06 | 1,785,464,545 | -492,792 | 56.3601 | 3,167,959,016 | 2024-12-31 |
| 34 | 2025-11-05 | 1,785,957,337 | 1,838,775 | 56.3756 | 3,167,959,016 | 2024-12-31 |
| 35 | 2025-11-04 | 1,784,118,562 | -157,700 | 56.3176 | 3,167,959,016 | 2024-12-31 |
| 36 | 2025-11-03 | 1,784,276,262 | 890,617 | 56.3226 | 3,167,959,016 | 2024-12-31 |
| 37 | 2025-10-31 | 1,783,385,645 | -482,049 | 56.2945 | 3,167,959,016 | 2024-12-31 |
| 38 | 2025-10-30 | 1,783,867,694 | 188,228 | 56.3097 | 3,167,959,016 | 2024-12-31 |
| 39 | 2025-10-28 | 1,783,679,466 | -1,206,465 | 56.3037 | 3,167,959,016 | 2024-12-31 |
| 40 | 2025-10-27 | 1,784,885,931 | -684,338 | 56.3418 | 3,167,959,016 | 2024-12-31 |
| 41 | 2025-10-24 | 1,785,570,269 | -125,949 | 56.3634 | 3,167,959,016 | 2024-12-31 |
| 42 | 2025-10-23 | 1,785,696,218 | 413,289 | 56.3674 | 3,167,959,016 | 2024-12-31 |
| 43 | 2025-10-22 | 1,785,282,929 | 880,887 | 56.3544 | 3,167,959,016 | 2024-12-31 |
| 44 | 2025-10-21 | 1,784,402,042 | -1,077,686 | 56.3266 | 3,167,959,016 | 2024-12-31 |
| 45 | 2025-10-20 | 1,785,479,728 | 632,556 | 56.3606 | 3,167,959,016 | 2024-12-31 |
| 46 | 2025-10-17 | 1,784,847,172 | 550,749 | 56.3406 | 3,167,959,016 | 2024-12-31 |
| 47 | 2025-10-16 | 1,784,296,423 | 1,246,618 | 56.3232 | 3,167,959,016 | 2024-12-31 |
| 48 | 2025-10-15 | 1,783,049,805 | 830,314 | 56.2839 | 3,167,959,016 | 2024-12-31 |
| 49 | 2025-10-14 | 1,782,219,491 | -11,600 | 56.2577 | 3,167,959,016 | 2024-12-31 |
| 50 | 2025-10-13 | 1,782,231,091 | 338,685 | 56.2580 | 3,167,959,016 | 2024-12-31 |
| 51 | 2025-10-10 | 1,781,892,406 | 458,558 | 56.2473 | 3,167,959,016 | 2024-12-31 |
| 52 | 2025-10-09 | 1,781,433,848 | 270,898 | 56.2329 | 3,167,959,016 | 2024-12-31 |
| 53 | 2025-10-08 | 1,781,162,950 | 2,452,221 | 56.2243 | 3,167,959,016 | 2024-12-31 |
| 54 | 2025-10-06 | 1,778,710,729 | -1,207,077 | 56.1469 | 3,167,959,016 | 2024-12-31 |
| 55 | 2025-10-03 | 1,779,917,806 | -1,528,806 | 56.1850 | 3,167,959,016 | 2024-12-31 |
| 56 | 2025-10-02 | 1,781,446,612 | -2,510,797 | 56.2333 | 3,167,959,016 | 2024-12-31 |
| 57 | 2025-09-30 | 1,783,957,409 | -36,249 | 56.3125 | 3,167,959,016 | 2024-12-31 |
| 58 | 2025-09-29 | 1,783,993,658 | 289,398 | 56.3137 | 3,167,959,016 | 2024-12-31 |
| 59 | 2025-09-26 | 1,783,704,260 | 471,736 | 56.3045 | 3,167,959,016 | 2024-12-31 |
| 60 | 2025-09-25 | 1,783,232,524 | -1,538,615 | 56.2896 | 3,167,959,016 | 2024-12-31 |
| 61 | 2025-09-24 | 1,784,771,139 | 2,207,436 | 56.3382 | 3,167,959,016 | 2024-12-31 |
| 62 | 2025-09-23 | 1,782,563,703 | -600,563 | 56.2685 | 3,167,959,016 | 2024-12-31 |
| 63 | 2025-09-22 | 1,783,164,266 | -248,464 | 56.2875 | 3,167,959,016 | 2024-12-31 |
| 64 | 2025-09-19 | 1,783,412,730 | -966,418 | 56.2953 | 3,167,959,016 | 2024-12-31 |
| 65 | 2025-09-18 | 1,784,379,148 | 468,452 | 56.3258 | 3,167,959,016 | 2024-12-31 |
| 66 | 2025-09-17 | 1,783,910,696 | -1,146,847 | 56.3110 | 3,167,959,016 | 2024-12-31 |
| 67 | 2025-09-16 | 1,785,057,543 | -155,107 | 56.3472 | 3,167,959,016 | 2024-12-31 |
| 68 | 2025-09-15 | 1,785,212,650 | 690,523 | 56.3521 | 3,167,959,016 | 2024-12-31 |
| 69 | 2025-09-12 | 1,784,522,127 | -574,314 | 56.3303 | 3,167,959,016 | 2024-12-31 |
| 70 | 2025-09-11 | 1,785,096,441 | 1,659,935 | 56.3485 | 3,167,959,016 | 2024-12-31 |
| 71 | 2025-09-10 | 1,783,436,506 | -2,437,070 | 56.2961 | 3,167,959,016 | 2024-12-31 |
| 72 | 2025-09-09 | 1,785,873,576 | -80,976 | 56.3730 | 3,167,959,016 | 2024-12-31 |
| 73 | 2025-09-08 | 1,785,954,552 | -647,794 | 56.3756 | 3,167,959,016 | 2024-12-31 |
| 74 | 2025-09-05 | 1,786,602,346 | 482,676 | 56.3960 | 3,167,959,016 | 2024-12-31 |
| 75 | 2025-09-04 | 1,786,119,670 | 129,744 | 56.3808 | 3,167,959,016 | 2024-12-31 |
| 76 | 2025-09-03 | 1,785,989,926 | 1,372,287 | 56.3767 | 3,167,959,016 | 2024-12-31 |
| 77 | 2025-09-02 | 1,784,617,639 | 1,423,365 | 56.3334 | 3,167,959,016 | 2024-12-31 |
| 78 | 2025-09-01 | 1,783,194,274 | 637,044 | 56.2884 | 3,167,959,016 | 2024-12-31 |
| 79 | 2025-08-29 | 1,782,557,230 | 8,138,605 | 56.2683 | 3,167,959,016 | 2024-12-31 |
| 80 | 2025-08-28 | 1,774,418,625 | 59,006 | 56.0114 | 3,167,959,016 | 2024-12-31 |
| 81 | 2025-08-27 | 1,774,359,619 | -4,442,307 | 56.0096 | 3,167,959,016 | 2024-12-31 |
| 82 | 2025-08-26 | 1,778,801,926 | -5,610,701 | 56.1498 | 3,167,959,016 | 2024-12-31 |
| 83 | 2025-08-25 | 1,784,412,627 | -2,644,664 | 56.3269 | 3,167,959,016 | 2024-12-31 |
| 84 | 2025-08-22 | 1,787,057,291 | -261,228 | 56.4104 | 3,167,959,016 | 2024-12-31 |
| 85 | 2025-08-21 | 1,787,318,519 | 1,159,654 | 56.4186 | 3,167,959,016 | 2024-12-31 |
| 86 | 2025-08-20 | 1,786,158,865 | 156,981 | 56.3820 | 3,167,959,016 | 2024-12-31 |
| 87 | 2025-08-19 | 1,786,001,884 | 1,124,722 | 56.3771 | 3,167,959,016 | 2024-12-31 |
| 88 | 2025-08-18 | 1,784,877,162 | 1,195,947 | 56.3415 | 3,167,959,016 | 2024-12-31 |
| 89 | 2025-08-15 | 1,783,681,215 | -3,383,292 | 56.3038 | 3,167,959,016 | 2024-12-31 |
| 90 | 2025-08-14 | 1,787,064,507 | 1,183,477 | 56.4106 | 3,167,959,016 | 2024-12-31 |
| 91 | 2025-08-13 | 1,785,881,030 | -477,641 | 56.3732 | 3,167,959,016 | 2024-12-31 |
| 92 | 2025-08-12 | 1,786,358,671 | 429,185 | 56.3883 | 3,167,959,016 | 2024-12-31 |
| 93 | 2025-08-11 | 1,785,929,486 | 634,036 | 56.3748 | 3,167,959,016 | 2024-12-31 |
| 94 | 2025-08-08 | 1,785,295,450 | -680,707 | 56.3548 | 3,167,959,016 | 2024-12-31 |
| 95 | 2025-08-07 | 1,785,976,157 | 526,773 | 56.3762 | 3,167,959,016 | 2024-12-31 |
| 96 | 2025-08-06 | 1,785,449,384 | -879,118 | 56.3596 | 3,167,959,016 | 2024-12-31 |
| 97 | 2025-08-05 | 1,786,328,502 | 203,987 | 56.3874 | 3,167,959,016 | 2024-12-31 |
| 98 | 2025-08-04 | 1,786,124,515 | 438,723 | 56.3809 | 3,167,959,016 | 2024-12-31 |
| 99 | 2025-08-01 | 1,785,685,792 | 739,771 | 56.3671 | 3,167,959,016 | 2024-12-31 |
| 100 | 2025-07-31 | 1,784,946,021 | 471,681 | 56.3437 | 3,167,959,016 | 2024-12-31 |
| 101 | 2025-07-30 | 1,784,474,340 | 826,952 | 56.3288 | 3,167,959,016 | 2024-12-31 |
| 102 | 2025-07-29 | 1,783,647,388 | 1,417,622 | 56.3027 | 3,167,959,016 | 2024-12-31 |
| 103 | 2025-07-28 | 1,782,229,766 | 537,947 | 56.2580 | 3,167,959,016 | 2024-12-31 |
| 104 | 2025-07-25 | 1,781,691,819 | -1,616,676 | 56.2410 | 3,167,959,016 | 2024-12-31 |
| 105 | 2025-07-24 | 1,783,308,495 | 586,313 | 56.2920 | 3,167,959,016 | 2024-12-31 |
| 106 | 2025-07-23 | 1,782,722,182 | -962,915 | 56.2735 | 3,167,959,016 | 2024-12-31 |
| 107 | 2025-07-22 | 1,783,685,097 | 990,991 | 56.3039 | 3,167,959,016 | 2024-12-31 |
| 108 | 2025-07-21 | 1,782,694,106 | -51,743 | 56.2726 | 3,167,959,016 | 2024-12-31 |
| 109 | 2025-07-18 | 1,782,745,849 | 368,403 | 56.2743 | 3,167,959,016 | 2024-12-31 |
| 110 | 2025-07-17 | 1,782,377,446 | -7,944 | 56.2626 | 3,167,959,016 | 2024-12-31 |
| 111 | 2025-07-16 | 1,782,385,390 | 1,555,818 | 56.2629 | 3,167,959,016 | 2024-12-31 |
| 112 | 2025-07-15 | 1,780,829,572 | 26,992 | 56.2138 | 3,167,959,016 | 2024-12-31 |
| 113 | 2025-07-14 | 1,780,802,580 | -1,026,710 | 56.2129 | 3,167,959,016 | 2024-12-31 |
| 114 | 2025-07-11 | 1,781,829,290 | 154,312 | 56.2453 | 3,167,959,016 | 2024-12-31 |
| 115 | 2025-07-10 | 1,781,674,978 | -276,383 | 56.2405 | 3,167,959,016 | 2024-12-31 |
| 116 | 2025-07-09 | 1,781,951,361 | 386,860 | 56.2492 | 3,167,959,016 | 2024-12-31 |
| 117 | 2025-07-08 | 1,781,564,501 | -130,725 | 56.2370 | 3,167,959,016 | 2024-12-31 |
| 118 | 2025-07-07 | 1,781,695,226 | 753,990 | 56.2411 | 3,167,959,016 | 2024-12-31 |
| 119 | 2025-07-04 | 1,780,941,236 | -650,886 | 56.2173 | 3,167,959,016 | 2024-12-31 |
| 120 | 2025-07-03 | 1,781,592,122 | -32,057 | 56.2379 | 3,167,959,016 | 2024-12-31 |
| 121 | 2025-07-02 | 1,781,624,179 | 786,843 | 56.2389 | 3,167,959,016 | 2024-12-31 |
| 122 | 2025-06-30 | 1,780,837,336 | -462,625 | 56.2140 | 3,167,959,016 | 2024-12-31 |
| 123 | 2025-06-27 | 1,781,299,961 | 185,373 | 56.2286 | 3,167,959,016 | 2024-12-31 |
| 124 | 2025-06-26 | 1,781,114,588 | -1,674,210 | 56.2228 | 3,167,959,016 | 2024-12-31 |
| 125 | 2025-06-25 | 1,782,788,798 | 642,534 | 56.2756 | 3,167,959,016 | 2024-12-31 |
| 126 | 2025-06-24 | 1,782,146,264 | -1,725,890 | 56.2553 | 3,167,959,016 | 2024-12-31 |
| 127 | 2025-06-23 | 1,783,872,154 | 1,063,901 | 56.3098 | 3,167,959,016 | 2024-12-31 |
| 128 | 2025-06-20 | 1,782,808,253 | 746,050 | 56.2762 | 3,167,959,016 | 2024-12-31 |
| 129 | 2025-06-19 | 1,782,062,203 | 2,927,096 | 56.2527 | 3,167,959,016 | 2024-12-31 |
| 130 | 2025-06-18 | 1,779,135,107 | -2,823,996 | 56.1603 | 3,167,959,016 | 2024-12-31 |
| 131 | 2025-06-17 | 1,781,959,103 | -461,856 | 56.2494 | 3,167,959,016 | 2024-12-31 |
| 132 | 2025-06-16 | 1,782,420,959 | 760,466 | 56.2640 | 3,167,959,016 | 2024-12-31 |
| 133 | 2025-06-13 | 1,781,660,493 | -698,312 | 56.2400 | 3,167,959,016 | 2024-12-31 |
| 134 | 2025-06-12 | 1,782,358,805 | 619,173 | 56.2621 | 3,167,959,016 | 2024-12-31 |
| 135 | 2025-06-11 | 1,781,739,632 | 1,484,616 | 56.2425 | 3,167,959,016 | 2024-12-31 |
| 136 | 2025-06-10 | 1,780,255,016 | 114,114 | 56.1956 | 3,167,959,016 | 2024-12-31 |
| 137 | 2025-06-09 | 1,780,140,902 | 2,042,995 | 56.1920 | 3,167,959,016 | 2024-12-31 |
| 138 | 2025-06-06 | 1,778,097,907 | 844,495 | 56.1276 | 3,167,959,016 | 2024-12-31 |
| 139 | 2025-06-05 | 1,777,253,412 | 1,698,332 | 56.1009 | 3,167,959,016 | 2024-12-31 |
| 140 | 2025-06-04 | 1,775,555,080 | 1,474,394 | 56.0473 | 3,167,959,016 | 2024-12-31 |
| 141 | 2025-06-03 | 1,774,080,686 | -814,207 | 56.0007 | 3,167,959,016 | 2024-12-31 |
| 142 | 2025-06-02 | 1,774,894,893 | 8,944,635 | 56.0264 | 3,167,959,016 | 2024-12-31 |
| 143 | 2025-05-30 | 1,765,950,258 | 2,840,987 | 55.7441 | 3,167,959,016 | 2024-12-31 |
| 144 | 2025-05-29 | 1,763,109,271 | -3,598,301 | 55.6544 | 3,167,959,016 | 2024-12-31 |
| 145 | 2025-05-28 | 1,766,707,572 | -2,059,808 | 55.7680 | 3,167,959,016 | 2024-12-31 |
| 146 | 2025-05-27 | 1,768,767,380 | -7,231,804 | 55.8330 | 3,167,959,016 | 2024-12-31 |
| 147 | 2025-05-26 | 1,775,999,184 | -277,421 | 56.0613 | 3,167,959,016 | 2024-12-31 |
| 148 | 2025-05-23 | 1,776,276,605 | 1,680,357 | 56.0701 | 3,167,959,016 | 2024-12-31 |
| 149 | 2025-05-22 | 1,774,596,248 | 1,585,808 | 56.0170 | 3,167,959,016 | 2024-12-31 |
| 150 | 2025-05-21 | 1,773,010,440 | -2,928,555 | 55.9670 | 3,167,959,016 | 2024-12-31 |
| 151 | 2025-05-20 | 1,775,938,995 | -1,575,931 | 56.0594 | 3,167,959,016 | 2024-12-31 |
| 152 | 2025-05-19 | 1,777,514,926 | 682,974 | 56.1092 | 3,167,959,016 | 2024-12-31 |
| 153 | 2025-05-16 | 1,776,831,952 | -828,925 | 56.0876 | 3,167,959,016 | 2024-12-31 |
| 154 | 2025-05-15 | 1,777,660,877 | 599,740 | 56.1138 | 3,167,959,016 | 2024-12-31 |
| 155 | 2025-05-14 | 1,777,061,137 | 1,192,842 | 56.0948 | 3,167,959,016 | 2024-12-31 |
| 156 | 2025-05-13 | 1,775,868,295 | -95,608 | 56.0572 | 3,167,959,016 | 2024-12-31 |
| 157 | 2025-05-12 | 1,775,963,903 | 30,871 | 56.0602 | 3,167,959,016 | 2024-12-31 |
| 158 | 2025-05-09 | 1,775,933,032 | -928,839 | 56.0592 | 3,167,959,016 | 2024-12-31 |
| 159 | 2025-05-08 | 1,776,861,871 | 1,627,878 | 56.0885 | 3,167,959,016 | 2024-12-31 |
| 160 | 2025-05-07 | 1,775,233,993 | -1,219,994 | 56.0372 | 3,167,959,016 | 2024-12-31 |
| 161 | 2025-05-06 | 1,776,453,987 | 43,853 | 56.0757 | 3,167,959,016 | 2024-12-31 |
| 162 | 2025-05-02 | 1,776,410,134 | -1,042,522 | 56.0743 | 3,167,959,016 | 2024-12-31 |
| 163 | 2025-04-30 | 1,777,452,656 | 1,532,853 | 56.1072 | 3,167,959,016 | 2024-12-31 |
| 164 | 2025-04-29 | 1,775,919,803 | -40,131 | 56.0588 | 3,167,959,016 | 2024-12-31 |
| 165 | 2025-04-28 | 1,775,959,934 | 14,801,847 | 56.0601 | 3,167,959,016 | 2024-12-31 |
| 166 | 2025-04-25 | 1,761,158,087 | -13,084,538 | 55.5928 | 3,167,959,016 | 2024-12-31 |
| 167 | 2025-04-24 | 1,774,242,625 | 739,312 | 56.0059 | 3,167,959,016 | 2024-12-31 |
| 168 | 2025-04-23 | 1,773,503,313 | -1,263,517 | 55.9825 | 3,167,959,016 | 2024-12-31 |
| 169 | 2025-04-22 | 1,774,766,830 | -343,465 | 56.0224 | 3,167,959,016 | 2024-12-31 |
| 170 | 2025-04-17 | 1,775,110,295 | -341,566 | 56.0332 | 3,167,959,016 | 2024-12-31 |
| 171 | 2025-04-16 | 1,775,451,861 | 1,093,759 | 56.0440 | 3,167,959,016 | 2024-12-31 |
| 172 | 2025-04-15 | 1,774,358,102 | -703,282 | 56.0095 | 3,167,959,016 | 2024-12-31 |
| 173 | 2025-04-14 | 1,775,061,384 | 2,388,916 | 56.0317 | 3,167,959,016 | 2024-12-31 |
| 174 | 2025-04-11 | 1,772,672,468 | -207,511 | 55.9563 | 3,167,959,016 | 2024-12-31 |
| 175 | 2025-04-10 | 1,772,879,979 | -3,891,371 | 55.9628 | 3,167,959,016 | 2024-12-31 |
| 176 | 2025-04-09 | 1,776,771,350 | -896,828 | 56.0857 | 3,167,959,016 | 2024-12-31 |
| 177 | 2025-04-08 | 1,777,668,178 | 1,286,596 | 56.1140 | 3,167,959,016 | 2024-12-31 |
| 178 | 2025-04-07 | 1,776,381,582 | 95,344 | 56.0734 | 3,167,959,016 | 2024-12-31 |
| 179 | 2025-04-03 | 1,776,286,238 | 1,097,931 | 56.0704 | 3,167,959,016 | 2024-12-31 |
| 180 | 2025-04-02 | 1,775,188,307 | -868,338 | 56.0357 | 3,167,959,016 | 2024-12-31 |
| 181 | 2025-04-01 | 1,776,056,645 | 451,280 | 56.0631 | 3,167,959,016 | 2024-12-31 |
| 182 | 2025-03-31 | 1,775,605,365 | 1,059,653 | 56.0489 | 3,167,959,016 | 2024-12-31 |
| 183 | 2025-03-28 | 1,774,545,712 | -1,062,033 | 56.0154 | 3,167,959,016 | 2024-12-31 |
| 184 | 2025-03-27 | 1,775,607,745 | 30,902 | 56.0489 | 3,167,959,016 | 2024-12-31 |
| 185 | 2025-03-26 | 1,775,576,843 | 1,014,711 | 56.0480 | 3,167,959,016 | 2024-12-31 |
| 186 | 2025-03-25 | 1,774,562,132 | -1,204,523 | 56.0159 | 3,167,959,016 | 2024-12-31 |
| 187 | 2025-03-24 | 1,775,766,655 | 1,720,546 | 56.0540 | 3,167,959,016 | 2024-12-31 |
| 188 | 2025-03-21 | 1,774,046,109 | 149,185 | 55.9997 | 3,167,959,016 | 2024-12-31 |
| 189 | 2025-03-20 | 1,773,896,924 | 412,628 | 55.9949 | 3,167,959,016 | 2024-12-31 |
| 190 | 2025-03-19 | 1,773,484,296 | -2,217,827 | 55.9819 | 3,167,959,016 | 2024-12-31 |
| 191 | 2025-03-18 | 1,775,702,123 | 1,334,991 | 56.0519 | 3,167,959,016 | 2024-12-31 |
| 192 | 2025-03-17 | 1,774,367,132 | -478,436 | 56.0098 | 3,167,959,016 | 2024-12-31 |
| 193 | 2025-03-14 | 1,774,845,568 | 1,311,008 | 56.0249 | 3,167,959,016 | 2024-12-31 |
| 194 | 2025-03-13 | 1,773,534,560 | 815,033 | 55.9835 | 3,167,959,016 | 2024-12-31 |
| 195 | 2025-03-12 | 1,772,719,527 | -1,851,672 | 55.9578 | 3,167,959,016 | 2024-12-31 |
| 196 | 2025-03-11 | 1,774,571,199 | 3,722,806 | 56.0162 | 3,167,959,016 | 2024-12-31 |
| 197 | 2025-03-10 | 1,770,848,393 | 7,627,863 | 55.8987 | 3,167,959,016 | 2024-12-31 |
| 198 | 2025-03-07 | 1,763,220,530 | -614,707 | 55.6579 | 3,167,959,016 | 2024-12-31 |
| 199 | 2025-03-06 | 1,763,835,237 | 1,101,936 | 55.6773 | 3,167,959,016 | 2024-12-31 |
| 200 | 2025-03-05 | 1,762,733,301 | -310,445 | 55.6426 | 3,167,959,016 | 2024-12-31 |
| 201 | 2025-03-04 | 1,763,043,746 | -3,895,199 | 55.6524 | 3,167,959,016 | 2024-12-31 |
| 202 | 2025-03-03 | 1,766,938,945 | -1,484,764 | 55.7753 | 3,167,959,016 | 2024-12-31 |
| 203 | 2025-02-28 | 1,768,423,709 | 611,393 | 55.8222 | 3,167,959,016 | 2024-12-31 |
| 204 | 2025-02-27 | 1,767,812,316 | -1,078,750 | 55.8029 | 3,167,959,016 | 2024-12-31 |
| 205 | 2025-02-26 | 1,768,891,066 | -1,663,891 | 55.8369 | 3,167,959,016 | 2024-12-31 |
| 206 | 2025-02-25 | 1,770,554,957 | -2,430,856 | 55.8895 | 3,167,959,016 | 2024-12-31 |
| 207 | 2025-02-24 | 1,772,985,813 | -176,136 | 55.9662 | 3,167,959,016 | 2024-12-31 |
| 208 | 2025-02-21 | 1,773,161,949 | 2,565,677 | 55.9717 | 3,167,959,016 | 2024-12-31 |
| 209 | 2025-02-20 | 1,770,596,272 | -195,728 | 55.8908 | 3,167,959,016 | 2024-12-31 |
| 210 | 2025-02-19 | 1,770,792,000 | 1,381,397 | 55.8969 | 3,167,959,016 | 2024-12-31 |
| 211 | 2025-02-18 | 1,769,410,603 | 60,942 | 55.8533 | 3,167,959,016 | 2024-12-31 |
| 212 | 2025-02-17 | 1,769,349,661 | -498,552 | 55.8514 | 3,167,959,016 | 2024-12-31 |
| 213 | 2025-02-14 | 1,769,848,213 | -503,266 | 55.8671 | 3,167,959,016 | 2024-12-31 |
| 214 | 2025-02-13 | 1,770,351,479 | 557,583 | 55.8830 | 3,167,959,016 | 2024-12-31 |
| 215 | 2025-02-12 | 1,769,793,896 | 1,693,905 | 55.8654 | 3,167,959,016 | 2024-12-31 |
| 216 | 2025-02-11 | 1,768,099,991 | -1,082,988 | 55.8120 | 3,167,959,016 | 2024-12-31 |
| 217 | 2025-02-10 | 1,769,182,979 | 919,868 | 55.8461 | 3,167,959,016 | 2024-12-31 |
| 218 | 2025-02-07 | 1,768,263,111 | 481,732 | 55.8171 | 3,167,959,016 | 2024-12-31 |
| 219 | 2025-02-06 | 1,767,781,379 | 4,793,894 | 55.8019 | 3,167,959,016 | 2024-12-31 |
| 220 | 2025-02-05 | 1,762,987,485 | -5,422,315 | 55.6506 | 3,167,959,016 | 2024-12-31 |
| 221 | 2025-02-04 | 1,768,409,800 | 740,190 | 55.8217 | 3,167,959,016 | 2024-12-31 |
| 222 | 2025-02-03 | 1,767,669,610 | 4,075,450 | 55.7984 | 3,167,959,016 | 2024-12-31 |
| 223 | 2025-01-28 | 1,763,594,160 | 0 | 55.6697 | 3,167,959,016 | 2024-12-31 |
| 224 | 2025-01-27 | 1,763,594,160 | -677,311 | 55.6697 | 3,167,959,016 | 2024-12-31 |
| 225 | 2025-01-24 | 1,764,271,471 | -1,181,962 | 55.6911 | 3,167,959,016 | 2024-12-31 |
| 226 | 2025-01-23 | 1,765,453,433 | 3,144,193 | 55.7284 | 3,167,959,016 | 2024-12-31 |
| 227 | 2025-01-22 | 1,762,309,240 | -1,506,606 | 55.6292 | 3,167,959,016 | 2024-12-31 |
| 228 | 2025-01-21 | 1,763,815,846 | -1,191,165 | 55.6767 | 3,167,959,016 | 2024-12-31 |
| 229 | 2025-01-20 | 1,765,007,011 | -53,219 | 55.7143 | 3,167,959,016 | 2024-12-31 |
| 230 | 2025-01-17 | 1,765,060,230 | 760,529 | 55.7160 | 3,167,959,016 | 2024-12-31 |
| 231 | 2025-01-16 | 1,764,299,701 | 275,898 | 55.6920 | 3,167,959,016 | 2024-12-31 |
| 232 | 2025-01-15 | 1,764,023,803 | -1,096,812 | 55.6833 | 3,167,959,016 | 2024-12-31 |
| 233 | 2025-01-14 | 1,765,120,615 | -59,037 | 55.7179 | 3,167,959,016 | 2024-12-31 |
| 234 | 2025-01-13 | 1,765,179,652 | 594,458 | 55.7198 | 3,167,959,016 | 2024-12-31 |
| 235 | 2025-01-10 | 1,764,585,194 | 288,967 | 55.7010 | 3,167,959,016 | 2024-12-31 |
| 236 | 2025-01-09 | 1,764,296,227 | -1,620,414 | 55.6919 | 3,167,959,016 | 2024-12-31 |
| 237 | 2025-01-08 | 1,765,916,641 | -608,733 | 55.7430 | 3,167,959,016 | 2024-12-31 |
| 238 | 2025-01-07 | 1,766,525,374 | -154,117 | 55.7623 | 3,167,959,016 | 2024-12-31 |
| 239 | 2025-01-06 | 1,766,679,491 | -831,217 | 55.7671 | 3,167,959,016 | 2024-12-31 |
| 240 | 2025-01-03 | 1,767,510,708 | -389,486 | 55.7934 | 3,167,959,016 | 2024-12-31 |
| 241 | 2025-01-02 | 1,767,900,194 | 936,391 | 55.8057 | 3,167,959,016 | 2024-12-31 |
| 242 | 2024-12-31 | 1,766,963,803 | 0 | 55.7761 | 3,167,959,016 | 2024-12-31 |
| 243 | 2024-12-30 | 1,766,963,803 | -2,574,761 | 51.1405 | 3,455,117,456 | 2020-06-22 |
| 244 | 2024-12-27 | 1,769,538,564 | -434,031 | 51.2150 | 3,455,117,456 | 2020-06-22 |
| 245 | 2024-12-24 | 1,769,972,595 | 0 | 51.2276 | 3,455,117,456 | 2020-06-22 |
| 246 | 2024-12-23 | 1,769,972,595 | 2,026,360 | 51.2276 | 3,455,117,456 | 2020-06-22 |
| 247 | 2024-12-20 | 1,767,946,235 | 1,218,667 | 51.1689 | 3,455,117,456 | 2020-06-22 |
| 248 | 2024-12-19 | 1,766,727,568 | -462,464 | 51.1336 | 3,455,117,456 | 2020-06-22 |
| 249 | 2024-12-18 | 1,767,190,032 | -245,780 | 51.1470 | 3,455,117,456 | 2020-06-22 |
| 250 | 2024-12-17 | 1,767,435,812 | 38,175 | 51.1541 | 3,455,117,456 | 2020-06-22 |
| 251 | 2024-12-16 | 1,767,397,637 | 902,710 | 51.1530 | 3,455,117,456 | 2020-06-22 |
| 252 | 2024-12-13 | 1,766,494,927 | 2,990,321 | 51.1269 | 3,455,117,456 | 2020-06-22 |
| 253 | 2024-12-12 | 1,763,504,606 | -429,778 | 51.0404 | 3,455,117,456 | 2020-06-22 |
| 254 | 2024-12-11 | 1,763,934,384 | -1,586,175 | 51.0528 | 3,455,117,456 | 2020-06-22 |
| 255 | 2024-12-10 | 1,765,520,559 | -234,826 | 51.0987 | 3,455,117,456 | 2020-06-22 |
| 256 | 2024-12-09 | 1,765,755,385 | -108,752,811 | 51.1055 | 3,455,117,456 | 2020-06-22 |
| 257 | 2024-12-06 | 1,874,508,196 | 300,222 | 54.2531 | 3,455,117,456 | 2020-06-22 |
| 258 | 2024-12-05 | 1,874,207,974 | 877,852 | 54.2444 | 3,455,117,456 | 2020-06-22 |
| 259 | 2024-12-04 | 1,873,330,122 | 5,419,877 | 54.2190 | 3,455,117,456 | 2020-06-22 |
| 260 | 2024-12-03 | 1,867,910,245 | 6,986,280 | 54.0621 | 3,455,117,456 | 2020-06-22 |
| 261 | 2024-12-02 | 1,860,923,965 | 4,452,580 | 53.8599 | 3,455,117,456 | 2020-06-22 |
| 262 | 2024-11-29 | 1,856,471,385 | 1,191,260 | 53.7311 | 3,455,117,456 | 2020-06-22 |
| 263 | 2024-11-28 | 1,855,280,125 | -7,638,022 | 53.6966 | 3,455,117,456 | 2020-06-22 |
| 264 | 2024-11-27 | 1,862,918,147 | -5,139,882 | 53.9177 | 3,455,117,456 | 2020-06-22 |
| 265 | 2024-11-26 | 1,868,058,029 | -2,085,397 | 54.0664 | 3,455,117,456 | 2020-06-22 |
| 266 | 2024-11-25 | 1,870,143,426 | 1,275,958 | 54.1268 | 3,455,117,456 | 2020-06-22 |
| 267 | 2024-11-22 | 1,868,867,468 | -1,806,888 | 54.0898 | 3,455,117,456 | 2020-06-22 |
| 268 | 2024-11-21 | 1,870,674,356 | 339,867 | 54.1421 | 3,455,117,456 | 2020-06-22 |
| 269 | 2024-11-20 | 1,870,334,489 | 2,266,059 | 54.1323 | 3,455,117,456 | 2020-06-22 |
| 270 | 2024-11-19 | 1,868,068,430 | 4,065,265 | 54.0667 | 3,455,117,456 | 2020-06-22 |
| 271 | 2024-11-18 | 1,864,003,165 | -502,956 | 53.9491 | 3,455,117,456 | 2020-06-22 |
| 272 | 2024-11-15 | 1,864,506,121 | -728,543 | 53.9636 | 3,455,117,456 | 2020-06-22 |
| 273 | 2024-11-14 | 1,865,234,664 | 2,573,395 | 53.9847 | 3,455,117,456 | 2020-06-22 |
| 274 | 2024-11-13 | 1,862,661,269 | -1,069,676 | 53.9102 | 3,455,117,456 | 2020-06-22 |
| 275 | 2024-11-12 | 1,863,730,945 | -1,819,013 | 53.9412 | 3,455,117,456 | 2020-06-22 |
| 276 | 2024-11-11 | 1,865,549,958 | -3,356,109 | 53.9938 | 3,455,117,456 | 2020-06-22 |
| 277 | 2024-11-08 | 1,868,906,067 | -620,685 | 54.0910 | 3,455,117,456 | 2020-06-22 |
| 278 | 2024-11-07 | 1,869,526,752 | 68,802 | 54.1089 | 3,455,117,456 | 2020-06-22 |
| 279 | 2024-11-06 | 1,869,457,950 | -45,107 | 54.1069 | 3,455,117,456 | 2020-06-22 |
| 280 | 2024-11-05 | 1,869,503,057 | 355,321 | 54.1082 | 3,455,117,456 | 2020-06-22 |
| 281 | 2024-11-04 | 1,869,147,736 | -471,902 | 54.0980 | 3,455,117,456 | 2020-06-22 |
| 282 | 2024-11-01 | 1,869,619,638 | 594,300 | 54.1116 | 3,455,117,456 | 2020-06-22 |
| 283 | 2024-10-31 | 1,869,025,338 | -514,059 | 54.0944 | 3,455,117,456 | 2020-06-22 |
| 284 | 2024-10-30 | 1,869,539,397 | -352,455 | 54.1093 | 3,455,117,456 | 2020-06-22 |
| 285 | 2024-10-29 | 1,869,891,852 | -1,662,848 | 54.1195 | 3,455,117,456 | 2020-06-22 |
| 286 | 2024-10-28 | 1,871,554,700 | -1,814,009 | 54.1676 | 3,455,117,456 | 2020-06-22 |
| 287 | 2024-10-25 | 1,873,368,709 | -382,217 | 54.2201 | 3,455,117,456 | 2020-06-22 |
| 288 | 2024-10-24 | 1,873,750,926 | -532,765 | 54.2312 | 3,455,117,456 | 2020-06-22 |
| 289 | 2024-10-23 | 1,874,283,691 | -1,132,393 | 54.2466 | 3,455,117,456 | 2020-06-22 |
| 290 | 2024-10-22 | 1,875,416,084 | 7,614,540 | 54.2794 | 3,455,117,456 | 2020-06-22 |
| 291 | 2024-10-21 | 1,867,801,544 | -7,430,940 | 54.0590 | 3,455,117,456 | 2020-06-22 |
| 292 | 2024-10-18 | 1,875,232,484 | 1,088,800 | 54.2741 | 3,455,117,456 | 2020-06-22 |
| 293 | 2024-10-17 | 1,874,143,684 | -4,526,656 | 54.2425 | 3,455,117,456 | 2020-06-22 |
| 294 | 2024-10-16 | 1,878,670,340 | -410,216 | 54.3736 | 3,455,117,456 | 2020-06-22 |
| 295 | 2024-10-15 | 1,879,080,556 | 3,818,907 | 54.3854 | 3,455,117,456 | 2020-06-22 |
| 296 | 2024-10-14 | 1,875,261,649 | -2,527,585 | 54.2749 | 3,455,117,456 | 2020-06-22 |
| 297 | 2024-10-10 | 1,877,789,234 | 2,344,920 | 54.3481 | 3,455,117,456 | 2020-06-22 |
| 298 | 2024-10-09 | 1,875,444,314 | -1,073,313 | 54.2802 | 3,455,117,456 | 2020-06-22 |
| 299 | 2024-10-08 | 1,876,517,627 | -1,194,511 | 54.3113 | 3,455,117,456 | 2020-06-22 |
| 300 | 2024-10-07 | 1,877,712,138 | 2,290,623 | 54.3458 | 3,455,117,456 | 2020-06-22 |
| 301 | 2024-10-04 | 1,875,421,515 | 589,020 | 54.2795 | 3,455,117,456 | 2020-06-22 |
| 302 | 2024-10-03 | 1,874,832,495 | -389,125 | 54.2625 | 3,455,117,456 | 2020-06-22 |
| 303 | 2024-10-02 | 1,875,221,620 | -6,252,132 | 54.2737 | 3,455,117,456 | 2020-06-22 |
| 304 | 2024-09-30 | 1,881,473,752 | -332,752 | 54.4547 | 3,455,117,456 | 2020-06-22 |
| 305 | 2024-09-27 | 1,881,806,504 | 2,351,575 | 54.4643 | 3,455,117,456 | 2020-06-22 |
| 306 | 2024-09-26 | 1,879,454,929 | 7,087,952 | 54.3963 | 3,455,117,456 | 2020-06-22 |
| 307 | 2024-09-25 | 1,872,366,977 | -5,452,093 | 54.1911 | 3,455,117,456 | 2020-06-22 |
| 308 | 2024-09-24 | 1,877,819,070 | 187,916 | 54.3489 | 3,455,117,456 | 2020-06-22 |
| 309 | 2024-09-23 | 1,877,631,154 | 988,496 | 54.3435 | 3,455,117,456 | 2020-06-22 |
| 310 | 2024-09-20 | 1,876,642,658 | 2,005,925 | 54.3149 | 3,455,117,456 | 2020-06-22 |
| 311 | 2024-09-19 | 1,874,636,733 | -1,913,205 | 54.2568 | 3,455,117,456 | 2020-06-22 |
| 312 | 2024-09-17 | 1,876,549,938 | 609,679 | 54.3122 | 3,455,117,456 | 2020-06-22 |
| 313 | 2024-09-16 | 1,875,940,259 | -1,599,696 | 54.2945 | 3,455,117,456 | 2020-06-22 |
| 314 | 2024-09-13 | 1,877,539,955 | -787,043 | 54.3408 | 3,455,117,456 | 2020-06-22 |
| 315 | 2024-09-12 | 1,878,326,998 | 3,386,773 | 54.3636 | 3,455,117,456 | 2020-06-22 |
| 316 | 2024-09-11 | 1,874,940,225 | 11,598,621 | 54.2656 | 3,455,117,456 | 2020-06-22 |
| 317 | 2024-09-10 | 1,863,341,604 | 5,620,107 | 53.9299 | 3,455,117,456 | 2020-06-22 |
| 318 | 2024-09-09 | 1,857,721,497 | -117,925 | 53.7672 | 3,455,117,456 | 2020-06-22 |
| 319 | 2024-09-05 | 1,857,839,422 | -4,739,547 | 53.7707 | 3,455,117,456 | 2020-06-22 |
| 320 | 2024-09-04 | 1,862,578,969 | -5,140,661 | 53.9078 | 3,455,117,456 | 2020-06-22 |
| 321 | 2024-09-03 | 1,867,719,630 | -4,001,091 | 54.0566 | 3,455,117,456 | 2020-06-22 |
| 322 | 2024-09-02 | 1,871,720,721 | -206,794 | 54.1724 | 3,455,117,456 | 2020-06-22 |
| 323 | 2024-08-30 | 1,871,927,515 | 644,520 | 54.1784 | 3,455,117,456 | 2020-06-22 |
| 324 | 2024-08-29 | 1,871,282,995 | 1,164,282 | 54.1598 | 3,455,117,456 | 2020-06-22 |
| 325 | 2024-08-28 | 1,870,118,713 | -1,607,709 | 54.1261 | 3,455,117,456 | 2020-06-22 |
| 326 | 2024-08-27 | 1,871,726,422 | -685,460 | 54.1726 | 3,455,117,456 | 2020-06-22 |
| 327 | 2024-08-26 | 1,872,411,882 | -2,269,330 | 54.1924 | 3,455,117,456 | 2020-06-22 |
| 328 | 2024-08-23 | 1,874,681,212 | -775,239 | 54.2581 | 3,455,117,456 | 2020-06-22 |
| 329 | 2024-08-22 | 1,875,456,451 | 561,376 | 54.2805 | 3,455,117,456 | 2020-06-22 |
| 330 | 2024-08-21 | 1,874,895,075 | 1,364,908 | 54.2643 | 3,455,117,456 | 2020-06-22 |
| 331 | 2024-08-20 | 1,873,530,167 | -1,647,229 | 54.2248 | 3,455,117,456 | 2020-06-22 |
| 332 | 2024-08-19 | 1,875,177,396 | 2,308,998 | 54.2725 | 3,455,117,456 | 2020-06-22 |
| 333 | 2024-08-16 | 1,872,868,398 | -1,111,761 | 54.2056 | 3,455,117,456 | 2020-06-22 |
| 334 | 2024-08-15 | 1,873,980,159 | 664,029 | 54.2378 | 3,455,117,456 | 2020-06-22 |
| 335 | 2024-08-14 | 1,873,316,130 | 6,433 | 54.2186 | 3,455,117,456 | 2020-06-22 |
| 336 | 2024-08-13 | 1,873,309,697 | 2,818,415 | 54.2184 | 3,455,117,456 | 2020-06-22 |
| 337 | 2024-08-12 | 1,870,491,282 | -562,568 | 54.1368 | 3,455,117,456 | 2020-06-22 |
| 338 | 2024-08-09 | 1,871,053,850 | 658,901 | 54.1531 | 3,455,117,456 | 2020-06-22 |
| 339 | 2024-08-08 | 1,870,394,949 | -411,007 | 54.1340 | 3,455,117,456 | 2020-06-22 |
| 340 | 2024-08-07 | 1,870,805,956 | 2,286,370 | 54.1459 | 3,455,117,456 | 2020-06-22 |
| 341 | 2024-08-06 | 1,868,519,586 | 2,853,852 | 54.0798 | 3,455,117,456 | 2020-06-22 |
| 342 | 2024-08-05 | 1,865,665,734 | -177,688 | 53.9972 | 3,455,117,456 | 2020-06-22 |
| 343 | 2024-08-02 | 1,865,843,422 | 159,020 | 54.0023 | 3,455,117,456 | 2020-06-22 |
| 344 | 2024-08-01 | 1,865,684,402 | 680,534 | 53.9977 | 3,455,117,456 | 2020-06-22 |
| 345 | 2024-07-31 | 1,865,003,868 | -1,404,037 | 53.9780 | 3,455,117,456 | 2020-06-22 |
| 346 | 2024-07-30 | 1,866,407,905 | 126,270 | 54.0187 | 3,455,117,456 | 2020-06-22 |
| 347 | 2024-07-29 | 1,866,281,635 | -72,621 | 54.0150 | 3,455,117,456 | 2020-06-22 |
| 348 | 2024-07-26 | 1,866,354,256 | 175,853 | 54.0171 | 3,455,117,456 | 2020-06-22 |
| 349 | 2024-07-25 | 1,866,178,403 | -1,724,491 | 54.0120 | 3,455,117,456 | 2020-06-22 |
| 350 | 2024-07-24 | 1,867,902,894 | 1,631,919 | 54.0619 | 3,455,117,456 | 2020-06-22 |
| 351 | 2024-07-23 | 1,866,270,975 | -1,585,397 | 54.0147 | 3,455,117,456 | 2020-06-22 |
| 352 | 2024-07-22 | 1,867,856,372 | 757,139 | 54.0606 | 3,455,117,456 | 2020-06-22 |
| 353 | 2024-07-19 | 1,867,099,233 | -374,300 | 54.0387 | 3,455,117,456 | 2020-06-22 |
| 354 | 2024-07-18 | 1,867,473,533 | -876,597 | 54.0495 | 3,455,117,456 | 2020-06-22 |
| 355 | 2024-07-17 | 1,868,350,130 | 2,362,835 | 54.0749 | 3,455,117,456 | 2020-06-22 |
| 356 | 2024-07-16 | 1,865,987,295 | 357,817 | 54.0065 | 3,455,117,456 | 2020-06-22 |
| 357 | 2024-07-15 | 1,865,629,478 | 568,617 | 53.9961 | 3,455,117,456 | 2020-06-22 |
| 358 | 2024-07-12 | 1,865,060,861 | -3,541,970 | 53.9797 | 3,455,117,456 | 2020-06-22 |
| 359 | 2024-07-11 | 1,868,602,831 | -794,730 | 54.0822 | 3,455,117,456 | 2020-06-22 |
| 360 | 2024-07-10 | 1,869,397,561 | -379,381 | 54.1052 | 3,455,117,456 | 2020-06-22 |
| 361 | 2024-07-09 | 1,869,776,942 | -4,190,344 | 54.1162 | 3,455,117,456 | 2020-06-22 |
| 362 | 2024-07-08 | 1,873,967,286 | 2,210,654 | 54.2374 | 3,455,117,456 | 2020-06-22 |
| 363 | 2024-07-05 | 1,871,756,632 | 456,520 | 54.1735 | 3,455,117,456 | 2020-06-22 |
| 364 | 2024-07-04 | 1,871,300,112 | 223,079 | 54.1602 | 3,455,117,456 | 2020-06-22 |
| 365 | 2024-07-03 | 1,871,077,033 | 1,197,338 | 54.1538 | 3,455,117,456 | 2020-06-22 |
| 366 | 2024-07-02 | 1,869,879,695 | -871,931 | 54.1191 | 3,455,117,456 | 2020-06-22 |
| 367 | 2024-06-28 | 1,870,751,626 | 136,888 | 54.1444 | 3,455,117,456 | 2020-06-22 |
| 368 | 2024-06-27 | 1,870,614,738 | -30,075 | 54.1404 | 3,455,117,456 | 2020-06-22 |
| 369 | 2024-06-26 | 1,870,644,813 | -87,515 | 54.1413 | 3,455,117,456 | 2020-06-22 |
| 370 | 2024-06-25 | 1,870,732,328 | -693,957 | 54.1438 | 3,455,117,456 | 2020-06-22 |
| 371 | 2024-06-24 | 1,871,426,285 | -1,025,479 | 54.1639 | 3,455,117,456 | 2020-06-22 |
| 372 | 2024-06-21 | 1,872,451,764 | -547,157 | 54.1936 | 3,455,117,456 | 2020-06-22 |
| 373 | 2024-06-20 | 1,872,998,921 | -2,370,679 | 54.2094 | 3,455,117,456 | 2020-06-22 |
| 374 | 2024-06-19 | 1,875,369,600 | 2,574,446 | 54.2780 | 3,455,117,456 | 2020-06-22 |
| 375 | 2024-06-18 | 1,872,795,154 | -5,858,005 | 54.2035 | 3,455,117,456 | 2020-06-22 |
| 376 | 2024-06-17 | 1,878,653,159 | 860,998 | 54.3731 | 3,455,117,456 | 2020-06-22 |
| 377 | 2024-06-14 | 1,877,792,161 | 1,581,709 | 54.3481 | 3,455,117,456 | 2020-06-22 |
| 378 | 2024-06-13 | 1,876,210,452 | -297,922 | 54.3024 | 3,455,117,456 | 2020-06-22 |
| 379 | 2024-06-12 | 1,876,508,374 | 3,257,780 | 54.3110 | 3,455,117,456 | 2020-06-22 |
| 380 | 2024-06-11 | 1,873,250,594 | 17,404,927 | 54.2167 | 3,455,117,456 | 2020-06-22 |
| 381 | 2024-06-07 | 1,855,845,667 | 8,868,453 | 53.7130 | 3,455,117,456 | 2020-06-22 |
| 382 | 2024-06-06 | 1,846,977,214 | 119,168 | 53.4563 | 3,455,117,456 | 2020-06-22 |
| 383 | 2024-06-05 | 1,846,858,046 | -4,620,190 | 53.4528 | 3,455,117,456 | 2020-06-22 |
| 384 | 2024-06-04 | 1,851,478,236 | -9,850,133 | 53.5865 | 3,455,117,456 | 2020-06-22 |
| 385 | 2024-06-03 | 1,861,328,369 | -7,108,398 | 53.8716 | 3,455,117,456 | 2020-06-22 |
| 386 | 2024-05-31 | 1,868,436,767 | -2,593,631 | 54.0774 | 3,455,117,456 | 2020-06-22 |
| 387 | 2024-05-30 | 1,871,030,398 | -1,673,752 | 54.1524 | 3,455,117,456 | 2020-06-22 |
| 388 | 2024-05-29 | 1,872,704,150 | -1,592,401 | 54.2009 | 3,455,117,456 | 2020-06-22 |
| 389 | 2024-05-28 | 1,874,296,551 | -2,405,305 | 54.2470 | 3,455,117,456 | 2020-06-22 |
| 390 | 2024-05-27 | 1,876,701,856 | -2,140,143 | 54.3166 | 3,455,117,456 | 2020-06-22 |
| 391 | 2024-05-24 | 1,878,841,999 | -1,216,773 | 54.3785 | 3,455,117,456 | 2020-06-22 |
| 392 | 2024-05-23 | 1,880,058,772 | -462,049 | 54.4137 | 3,455,117,456 | 2020-06-22 |
| 393 | 2024-05-22 | 1,880,520,821 | -1,120,857 | 54.4271 | 3,455,117,456 | 2020-06-22 |
| 394 | 2024-05-21 | 1,881,641,678 | 143,488 | 54.4596 | 3,455,117,456 | 2020-06-22 |
| 395 | 2024-05-20 | 1,881,498,190 | 1,429,065 | 54.4554 | 3,455,117,456 | 2020-06-22 |
| 396 | 2024-05-17 | 1,880,069,125 | 1,785,039 | 54.4140 | 3,455,117,456 | 2020-06-22 |
| 397 | 2024-05-16 | 1,878,284,086 | -633,893 | 54.3624 | 3,455,117,456 | 2020-06-22 |
| 398 | 2024-05-14 | 1,878,917,979 | -475,435 | 54.3807 | 3,455,117,456 | 2020-06-22 |
| 399 | 2024-05-13 | 1,879,393,414 | 344,924 | 54.3945 | 3,455,117,456 | 2020-06-22 |
| 400 | 2024-05-10 | 1,879,048,490 | 1,668,754 | 54.3845 | 3,455,117,456 | 2020-06-22 |
| 401 | 2024-05-09 | 1,877,379,736 | -2,712,542 | 54.3362 | 3,455,117,456 | 2020-06-22 |
| 402 | 2024-05-08 | 1,880,092,278 | 3,891,613 | 54.4147 | 3,455,117,456 | 2020-06-22 |
| 403 | 2024-05-07 | 1,876,200,665 | -2,275,874 | 54.3021 | 3,455,117,456 | 2020-06-22 |
| 404 | 2024-05-06 | 1,878,476,539 | -328,584 | 54.3680 | 3,455,117,456 | 2020-06-22 |
| 405 | 2024-05-03 | 1,878,805,123 | -590,687 | 54.3775 | 3,455,117,456 | 2020-06-22 |
| 406 | 2024-05-02 | 1,879,395,810 | -1,255,255 | 54.3946 | 3,455,117,456 | 2020-06-22 |
| 407 | 2024-04-30 | 1,880,651,065 | 168,239 | 54.4309 | 3,455,117,456 | 2020-06-22 |
| 408 | 2024-04-29 | 1,880,482,826 | -219,054 | 54.4260 | 3,455,117,456 | 2020-06-22 |
| 409 | 2024-04-26 | 1,880,701,880 | 392,246 | 54.4324 | 3,455,117,456 | 2020-06-22 |
| 410 | 2024-04-25 | 1,880,309,634 | -1,312,845 | 54.4210 | 3,455,117,456 | 2020-06-22 |
| 411 | 2024-04-24 | 1,881,622,479 | -1,148,441 | 54.4590 | 3,455,117,456 | 2020-06-22 |
| 412 | 2024-04-23 | 1,882,770,920 | 1,126,938 | 54.4922 | 3,455,117,456 | 2020-06-22 |
| 413 | 2024-04-22 | 1,881,643,982 | -1,219,090 | 54.4596 | 3,455,117,456 | 2020-06-22 |
| 414 | 2024-04-19 | 1,882,863,072 | -3,057,164 | 54.4949 | 3,455,117,456 | 2020-06-22 |
| 415 | 2024-04-18 | 1,885,920,236 | 2,389,365 | 54.5834 | 3,455,117,456 | 2020-06-22 |
| 416 | 2024-04-17 | 1,883,530,871 | -127,670 | 54.5142 | 3,455,117,456 | 2020-06-22 |
| 417 | 2024-04-16 | 1,883,658,541 | 381,571 | 54.5179 | 3,455,117,456 | 2020-06-22 |
| 418 | 2024-04-15 | 1,883,276,970 | -197,622 | 54.5069 | 3,455,117,456 | 2020-06-22 |
| 419 | 2024-04-12 | 1,883,474,592 | 913,707 | 54.5126 | 3,455,117,456 | 2020-06-22 |
| 420 | 2024-04-11 | 1,882,560,885 | -736,359 | 54.4862 | 3,455,117,456 | 2020-06-22 |
| 421 | 2024-04-10 | 1,883,297,244 | 834,758 | 54.5075 | 3,455,117,456 | 2020-06-22 |
| 422 | 2024-04-09 | 1,882,462,486 | 1,245,140 | 54.4833 | 3,455,117,456 | 2020-06-22 |
| 423 | 2024-04-08 | 1,881,217,346 | 4,058,674 | 54.4473 | 3,455,117,456 | 2020-06-22 |
| 424 | 2024-04-05 | 1,877,158,672 | -2,015,674 | 54.3298 | 3,455,117,456 | 2020-06-22 |
| 425 | 2024-04-03 | 1,879,174,346 | 511,639 | 54.3881 | 3,455,117,456 | 2020-06-22 |
| 426 | 2024-04-02 | 1,878,662,707 | -592,537 | 54.3733 | 3,455,117,456 | 2020-06-22 |
| 427 | 2024-03-28 | 1,879,255,244 | 261,083 | 54.3905 | 3,455,117,456 | 2020-06-22 |
| 428 | 2024-03-27 | 1,878,994,161 | -166,223 | 54.3829 | 3,455,117,456 | 2020-06-22 |
| 429 | 2024-03-26 | 1,879,160,384 | 245,256 | 54.3877 | 3,455,117,456 | 2020-06-22 |
| 430 | 2024-03-25 | 1,878,915,128 | -62,872 | 54.3806 | 3,455,117,456 | 2020-06-22 |
| 431 | 2024-03-22 | 1,878,978,000 | -143,283 | 54.3825 | 3,455,117,456 | 2020-06-22 |
| 432 | 2024-03-21 | 1,879,121,283 | 355,447 | 54.3866 | 3,455,117,456 | 2020-06-22 |
| 433 | 2024-03-20 | 1,878,765,836 | -1,024,561 | 54.3763 | 3,455,117,456 | 2020-06-22 |
| 434 | 2024-03-19 | 1,879,790,397 | 3,522,105 | 54.4060 | 3,455,117,456 | 2020-06-22 |
| 435 | 2024-03-18 | 1,876,268,292 | 8,081,461 | 54.3040 | 3,455,117,456 | 2020-06-22 |
| 436 | 2024-03-15 | 1,868,186,831 | 6,212,757 | 54.0701 | 3,455,117,456 | 2020-06-22 |
| 437 | 2024-03-14 | 1,861,974,074 | 540,529 | 53.8903 | 3,455,117,456 | 2020-06-22 |
| 438 | 2024-03-13 | 1,861,433,545 | -4,847,985 | 53.8747 | 3,455,117,456 | 2020-06-22 |
| 439 | 2024-03-12 | 1,866,281,530 | -4,987,489 | 54.0150 | 3,455,117,456 | 2020-06-22 |
| 440 | 2024-03-11 | 1,871,269,019 | -5,367,804 | 54.1593 | 3,455,117,456 | 2020-06-22 |
| 441 | 2024-03-08 | 1,876,636,823 | -1,230,346 | 54.3147 | 3,455,117,456 | 2020-06-22 |
| 442 | 2024-03-07 | 1,877,867,169 | -791,451 | 54.3503 | 3,455,117,456 | 2020-06-22 |
| 443 | 2024-03-06 | 1,878,658,620 | 1,604,917 | 54.3732 | 3,455,117,456 | 2020-06-22 |
| 444 | 2024-03-05 | 1,877,053,703 | -3,550,714 | 54.3268 | 3,455,117,456 | 2020-06-22 |
| 445 | 2024-03-04 | 1,880,604,417 | -1,124,491 | 54.4295 | 3,455,117,456 | 2020-06-22 |
| 446 | 2024-03-01 | 1,881,728,908 | -1,248,858 | 54.4621 | 3,455,117,456 | 2020-06-22 |
| 447 | 2024-02-29 | 1,882,977,766 | 288,958 | 54.4982 | 3,455,117,456 | 2020-06-22 |
| 448 | 2024-02-28 | 1,882,688,808 | -342,522 | 54.4899 | 3,455,117,456 | 2020-06-22 |
| 449 | 2024-02-27 | 1,883,031,330 | 955,840 | 54.4998 | 3,455,117,456 | 2020-06-22 |
| 450 | 2024-02-26 | 1,882,075,490 | -1,162,907 | 54.4721 | 3,455,117,456 | 2020-06-22 |
| 451 | 2024-02-23 | 1,883,238,397 | 242,881 | 54.5058 | 3,455,117,456 | 2020-06-22 |
| 452 | 2024-02-22 | 1,882,995,516 | -228,824 | 54.4987 | 3,455,117,456 | 2020-06-22 |
| 453 | 2024-02-21 | 1,883,224,340 | 698,975 | 54.5054 | 3,455,117,456 | 2020-06-22 |
| 454 | 2024-02-20 | 1,882,525,365 | 88,229 | 54.4851 | 3,455,117,456 | 2020-06-22 |
| 455 | 2024-02-19 | 1,882,437,136 | 626,372 | 54.4826 | 3,455,117,456 | 2020-06-22 |
| 456 | 2024-02-16 | 1,881,810,764 | -1,275,605 | 54.4645 | 3,455,117,456 | 2020-06-22 |
| 457 | 2024-02-15 | 1,883,086,369 | -709,185 | 54.5014 | 3,455,117,456 | 2020-06-22 |
| 458 | 2024-02-14 | 1,883,795,554 | 945,112 | 54.5219 | 3,455,117,456 | 2020-06-22 |
| 459 | 2024-02-09 | 1,882,850,442 | 0 | 54.4945 | 3,455,117,456 | 2020-06-22 |
| 460 | 2024-02-08 | 1,882,850,442 | 1,812,015 | 54.4945 | 3,455,117,456 | 2020-06-22 |
| 461 | 2024-02-07 | 1,881,038,427 | 2,330,797 | 54.4421 | 3,455,117,456 | 2020-06-22 |
| 462 | 2024-02-06 | 1,878,707,630 | 907,791 | 54.3746 | 3,455,117,456 | 2020-06-22 |
| 463 | 2024-02-05 | 1,877,799,839 | 1,315,316 | 54.3484 | 3,455,117,456 | 2020-06-22 |
| 464 | 2024-02-02 | 1,876,484,523 | 881,206 | 54.3103 | 3,455,117,456 | 2020-06-22 |
| 465 | 2024-02-01 | 1,875,603,317 | -2,094,029 | 54.2848 | 3,455,117,456 | 2020-06-22 |
| 466 | 2024-01-31 | 1,877,697,346 | 212,933 | 54.3454 | 3,455,117,456 | 2020-06-22 |
| 467 | 2024-01-30 | 1,877,484,413 | -1,324,487 | 54.3392 | 3,455,117,456 | 2020-06-22 |
| 468 | 2024-01-29 | 1,878,808,900 | 2,140,295 | 54.3776 | 3,455,117,456 | 2020-06-22 |
| 469 | 2024-01-26 | 1,876,668,605 | 4,568,462 | 54.3156 | 3,455,117,456 | 2020-06-22 |
| 470 | 2024-01-25 | 1,872,100,143 | 1,424,606 | 54.1834 | 3,455,117,456 | 2020-06-22 |
| 471 | 2024-01-24 | 1,870,675,537 | -2,644,266 | 54.1422 | 3,455,117,456 | 2020-06-22 |
| 472 | 2024-01-23 | 1,873,319,803 | -1,041,735 | 54.2187 | 3,455,117,456 | 2020-06-22 |
| 473 | 2024-01-22 | 1,874,361,538 | -754,147 | 54.2489 | 3,455,117,456 | 2020-06-22 |
| 474 | 2024-01-19 | 1,875,115,685 | 1,449,425 | 54.2707 | 3,455,117,456 | 2020-06-22 |
| 475 | 2024-01-18 | 1,873,666,260 | 1,029,200 | 54.2287 | 3,455,117,456 | 2020-06-22 |
| 476 | 2024-01-17 | 1,872,637,060 | -388,753 | 54.1989 | 3,455,117,456 | 2020-06-22 |
| 477 | 2024-01-16 | 1,873,025,813 | 666,526 | 54.2102 | 3,455,117,456 | 2020-06-22 |
| 478 | 2024-01-15 | 1,872,359,287 | -1,955,597 | 54.1909 | 3,455,117,456 | 2020-06-22 |
| 479 | 2024-01-12 | 1,874,314,884 | 266,250 | 54.2475 | 3,455,117,456 | 2020-06-22 |
| 480 | 2024-01-11 | 1,874,048,634 | -248,364 | 54.2398 | 3,455,117,456 | 2020-06-22 |
| 481 | 2024-01-10 | 1,874,296,998 | -491,214 | 54.2470 | 3,455,117,456 | 2020-06-22 |
| 482 | 2024-01-09 | 1,874,788,212 | -1,100,289 | 54.2612 | 3,455,117,456 | 2020-06-22 |
| 483 | 2024-01-08 | 1,875,888,501 | 1,142,654 | 54.2930 | 3,455,117,456 | 2020-06-22 |
| 484 | 2024-01-05 | 1,874,745,847 | 2,302,699 | 54.2600 | 3,455,117,456 | 2020-06-22 |
| 485 | 2024-01-04 | 1,872,443,148 | -469,115 | 54.1933 | 3,455,117,456 | 2020-06-22 |
| 486 | 2024-01-03 | 1,872,912,263 | 1,034,322 | 54.2069 | 3,455,117,456 | 2020-06-22 |
| 487 | 2024-01-02 | 1,871,877,941 | -316,316 | 54.1770 | 3,455,117,456 | 2020-06-22 |
| 488 | 2023-12-29 | 1,872,194,257 | 5,751,184 | 54.1861 | 3,455,117,456 | 2020-06-22 |
| 489 | 2023-12-28 | 1,866,443,073 | -16,202,452 | 54.0197 | 3,455,117,456 | 2020-06-22 |
| 490 | 2023-12-27 | 1,882,645,525 | -1,470,194 | 54.4886 | 3,455,117,456 | 2020-06-22 |
| 491 | 2023-12-22 | 1,884,115,719 | 536,363 | 54.5312 | 3,455,117,456 | 2020-06-22 |
| 492 | 2023-12-21 | 1,883,579,356 | 1,703,109 | 54.5156 | 3,455,117,456 | 2020-06-22 |
| 493 | 2023-12-20 | 1,881,876,247 | -133,404 | 54.4663 | 3,455,117,456 | 2020-06-22 |
| 494 | 2023-12-19 | 1,882,009,651 | -7,486 | 54.4702 | 3,455,117,456 | 2020-06-22 |
| 495 | 2023-12-18 | 1,882,017,137 | -353,916 | 54.4704 | 3,455,117,456 | 2020-06-22 |
| 496 | 2023-12-15 | 1,882,371,053 | 1,800,776 | 54.4807 | 3,455,117,456 | 2020-06-22 |
| 497 | 2023-12-14 | 1,880,570,277 | 327,881 | 54.4285 | 3,455,117,456 | 2020-06-22 |
| 498 | 2023-12-13 | 1,880,242,396 | -146,715 | 54.4191 | 3,455,117,456 | 2020-06-22 |
| 499 | 2023-12-12 | 1,880,389,111 | 658,056 | 54.4233 | 3,455,117,456 | 2020-06-22 |
| 500 | 2023-12-11 | 1,879,731,055 | 274,928 | 54.4043 | 3,455,117,456 | 2020-06-22 |
| 501 | 2023-12-08 | 1,879,456,127 | 2,121,645 | 54.3963 | 3,455,117,456 | 2020-06-22 |
| 502 | 2023-12-07 | 1,877,334,482 | 275,951 | 54.3349 | 3,455,117,456 | 2020-06-22 |
| 503 | 2023-12-06 | 1,877,058,531 | 5,245,813 | 54.3269 | 3,455,117,456 | 2020-06-22 |
| 504 | 2023-12-05 | 1,871,812,718 | -372,693 | 54.1751 | 3,455,117,456 | 2020-06-22 |
| 505 | 2023-12-04 | 1,872,185,411 | 5,259,451 | 54.1859 | 3,455,117,456 | 2020-06-22 |
| 506 | 2023-12-01 | 1,866,925,960 | 217,679 | 54.0336 | 3,455,117,456 | 2020-06-22 |
| 507 | 2023-11-30 | 1,866,708,281 | -4,364,289 | 54.0273 | 3,455,117,456 | 2020-06-22 |
| 508 | 2023-11-29 | 1,871,072,570 | -235,306 | 54.1537 | 3,455,117,456 | 2020-06-22 |
| 509 | 2023-11-28 | 1,871,307,876 | -7,675,477 | 54.1605 | 3,455,117,456 | 2020-06-22 |
| 510 | 2023-11-27 | 1,878,983,353 | -1,175,580 | 54.3826 | 3,455,117,456 | 2020-06-22 |
| 511 | 2023-11-24 | 1,880,158,933 | -1,512,428 | 54.4166 | 3,455,117,456 | 2020-06-22 |
| 512 | 2023-11-23 | 1,881,671,361 | -587,303 | 54.4604 | 3,455,117,456 | 2020-06-22 |
| 513 | 2023-11-22 | 1,882,258,664 | -1,133,201 | 54.4774 | 3,455,117,456 | 2020-06-22 |
| 514 | 2023-11-21 | 1,883,391,865 | -864,518 | 54.5102 | 3,455,117,456 | 2020-06-22 |
| 515 | 2023-11-20 | 1,884,256,383 | 394,984 | 54.5352 | 3,455,117,456 | 2020-06-22 |
| 516 | 2023-11-17 | 1,883,861,399 | -3,523,412 | 54.5238 | 3,455,117,456 | 2020-06-22 |
| 517 | 2023-11-16 | 1,887,384,811 | -568,240 | 54.6258 | 3,455,117,456 | 2020-06-22 |
| 518 | 2023-11-15 | 1,887,953,051 | 226,223 | 54.6422 | 3,455,117,456 | 2020-06-22 |
| 519 | 2023-11-14 | 1,887,726,828 | 329,278 | 54.6357 | 3,455,117,456 | 2020-06-22 |
| 520 | 2023-11-13 | 1,887,397,550 | 475,489 | 54.6261 | 3,455,117,456 | 2020-06-22 |
| 521 | 2023-11-10 | 1,886,922,061 | -162,652 | 54.6124 | 3,455,117,456 | 2020-06-22 |
| 522 | 2023-11-09 | 1,887,084,713 | 1,238,472 | 54.6171 | 3,455,117,456 | 2020-06-22 |
| 523 | 2023-11-08 | 1,885,846,241 | -1,032,856 | 54.5812 | 3,455,117,456 | 2020-06-22 |
| 524 | 2023-11-07 | 1,886,879,097 | -876,078 | 54.6111 | 3,455,117,456 | 2020-06-22 |
| 525 | 2023-11-06 | 1,887,755,175 | 254,420 | 54.6365 | 3,455,117,456 | 2020-06-22 |
| 526 | 2023-11-03 | 1,887,500,755 | -379,307 | 54.6291 | 3,455,117,456 | 2020-06-22 |
| 527 | 2023-11-02 | 1,887,880,062 | 1,615,714 | 54.6401 | 3,455,117,456 | 2020-06-22 |
| 528 | 2023-11-01 | 1,886,264,348 | 352,913 | 54.5933 | 3,455,117,456 | 2020-06-22 |
| 529 | 2023-10-31 | 1,885,911,435 | 1,654,239 | 54.5831 | 3,455,117,456 | 2020-06-22 |
| 530 | 2023-10-30 | 1,884,257,196 | -305,385 | 54.5353 | 3,455,117,456 | 2020-06-22 |
| 531 | 2023-10-27 | 1,884,562,581 | -329,950 | 54.5441 | 3,455,117,456 | 2020-06-22 |
| 532 | 2023-10-26 | 1,884,892,531 | 360,864 | 54.5536 | 3,455,117,456 | 2020-06-22 |
| 533 | 2023-10-25 | 1,884,531,667 | -24,700 | 54.5432 | 3,455,117,456 | 2020-06-22 |
| 534 | 2023-10-24 | 1,884,556,367 | 524,364 | 54.5439 | 3,455,117,456 | 2020-06-22 |
| 535 | 2023-10-20 | 1,884,032,003 | 50,498 | 54.5287 | 3,455,117,456 | 2020-06-22 |
| 536 | 2023-10-19 | 1,883,981,505 | -760,761 | 54.5273 | 3,455,117,456 | 2020-06-22 |
| 537 | 2023-10-18 | 1,884,742,266 | 565,655 | 54.5493 | 3,455,117,456 | 2020-06-22 |
| 538 | 2023-10-17 | 1,884,176,611 | -412,581 | 54.5329 | 3,455,117,456 | 2020-06-22 |
| 539 | 2023-10-16 | 1,884,589,192 | -244,665 | 54.5449 | 3,455,117,456 | 2020-06-22 |
| 540 | 2023-10-13 | 1,884,833,857 | 602,152 | 54.5519 | 3,455,117,456 | 2020-06-22 |
| 541 | 2023-10-12 | 1,884,231,705 | 75,400 | 54.5345 | 3,455,117,456 | 2020-06-22 |
| 542 | 2023-10-11 | 1,884,156,305 | -754,253 | 54.5323 | 3,455,117,456 | 2020-06-22 |
| 543 | 2023-10-10 | 1,884,910,558 | 326,719 | 54.5542 | 3,455,117,456 | 2020-06-22 |
| 544 | 2023-10-09 | 1,884,583,839 | 291,727 | 54.5447 | 3,455,117,456 | 2020-06-22 |
| 545 | 2023-10-06 | 1,884,292,112 | 80,154 | 54.5363 | 3,455,117,456 | 2020-06-22 |
| 546 | 2023-10-05 | 1,884,211,958 | 516,299 | 54.5339 | 3,455,117,456 | 2020-06-22 |
| 547 | 2023-10-04 | 1,883,695,659 | 1,098,658 | 54.5190 | 3,455,117,456 | 2020-06-22 |
| 548 | 2023-10-03 | 1,882,597,001 | -355,227 | 54.4872 | 3,455,117,456 | 2020-06-22 |
| 549 | 2023-09-29 | 1,882,952,228 | -47,699 | 54.4975 | 3,455,117,456 | 2020-06-22 |
| 550 | 2023-09-28 | 1,882,999,927 | 1,065,587 | 54.4989 | 3,455,117,456 | 2020-06-22 |
| 551 | 2023-09-27 | 1,881,934,340 | 22,070 | 54.4680 | 3,455,117,456 | 2020-06-22 |
| 552 | 2023-09-26 | 1,881,912,270 | 57,776 | 54.4674 | 3,455,117,456 | 2020-06-22 |
| 553 | 2023-09-25 | 1,881,854,494 | 124,504 | 54.4657 | 3,455,117,456 | 2020-06-22 |
| 554 | 2023-09-22 | 1,881,729,990 | -531,732 | 54.4621 | 3,455,117,456 | 2020-06-22 |
| 555 | 2023-09-21 | 1,882,261,722 | 490,212 | 54.4775 | 3,455,117,456 | 2020-06-22 |
| 556 | 2023-09-20 | 1,881,771,510 | 4,104,991 | 54.4633 | 3,455,117,456 | 2020-06-22 |
| 557 | 2023-09-19 | 1,877,666,519 | 172,724 | 54.3445 | 3,455,117,456 | 2020-06-22 |
| 558 | 2023-09-18 | 1,877,493,795 | 132,232 | 54.3395 | 3,455,117,456 | 2020-06-22 |
| 559 | 2023-09-15 | 1,877,361,563 | -1,205,932 | 54.3357 | 3,455,117,456 | 2020-06-22 |
| 560 | 2023-09-14 | 1,878,567,495 | 2,158,388 | 54.3706 | 3,455,117,456 | 2020-06-22 |
| 561 | 2023-09-13 | 1,876,409,107 | 4,716,314 | 54.3081 | 3,455,117,456 | 2020-06-22 |
| 562 | 2023-09-12 | 1,871,692,793 | 4,896,882 | 54.1716 | 3,455,117,456 | 2020-06-22 |
| 563 | 2023-09-11 | 1,866,795,911 | 357,174 | 54.0299 | 3,455,117,456 | 2020-06-22 |
| 564 | 2023-09-07 | 1,866,438,737 | -817,751 | 54.0195 | 3,455,117,456 | 2020-06-22 |
| 565 | 2023-09-06 | 1,867,256,488 | -9,224,504 | 54.0432 | 3,455,117,456 | 2020-06-22 |
| 566 | 2023-09-05 | 1,876,480,992 | 753,312 | 54.3102 | 3,455,117,456 | 2020-06-22 |
| 567 | 2023-09-04 | 1,875,727,680 | -4,857,045 | 54.2884 | 3,455,117,456 | 2020-06-22 |
| 568 | 2023-08-31 | 1,880,584,725 | -195,519 | 54.4290 | 3,455,117,456 | 2020-06-22 |
| 569 | 2023-08-30 | 1,880,780,244 | -2,440,291 | 54.4346 | 3,455,117,456 | 2020-06-22 |
| 570 | 2023-08-29 | 1,883,220,535 | -976,292 | 54.5053 | 3,455,117,456 | 2020-06-22 |
| 571 | 2023-08-28 | 1,884,196,827 | -1,233,322 | 54.5335 | 3,455,117,456 | 2020-06-22 |
| 572 | 2023-08-25 | 1,885,430,149 | -853,815 | 54.5692 | 3,455,117,456 | 2020-06-22 |
| 573 | 2023-08-24 | 1,886,283,964 | -189,081 | 54.5939 | 3,455,117,456 | 2020-06-22 |
| 574 | 2023-08-23 | 1,886,473,045 | 557,298 | 54.5994 | 3,455,117,456 | 2020-06-22 |
| 575 | 2023-08-22 | 1,885,915,747 | 372,404 | 54.5833 | 3,455,117,456 | 2020-06-22 |
| 576 | 2023-08-21 | 1,885,543,343 | -21,227 | 54.5725 | 3,455,117,456 | 2020-06-22 |
| 577 | 2023-08-18 | 1,885,564,570 | -108,055 | 54.5731 | 3,455,117,456 | 2020-06-22 |
| 578 | 2023-08-17 | 1,885,672,625 | 239,572 | 54.5762 | 3,455,117,456 | 2020-06-22 |
| 579 | 2023-08-16 | 1,885,433,053 | 111,651 | 54.5693 | 3,455,117,456 | 2020-06-22 |
| 580 | 2023-08-15 | 1,885,321,402 | -121,249 | 54.5661 | 3,455,117,456 | 2020-06-22 |
| 581 | 2023-08-14 | 1,885,442,651 | -315,014 | 54.5696 | 3,455,117,456 | 2020-06-22 |
| 582 | 2023-08-11 | 1,885,757,665 | 793,486 | 54.5787 | 3,455,117,456 | 2020-06-22 |
| 583 | 2023-08-10 | 1,884,964,179 | -176,042 | 54.5557 | 3,455,117,456 | 2020-06-22 |
| 584 | 2023-08-09 | 1,885,140,221 | -37,614 | 54.5608 | 3,455,117,456 | 2020-06-22 |
| 585 | 2023-08-08 | 1,885,177,835 | 1,371,191 | 54.5619 | 3,455,117,456 | 2020-06-22 |
| 586 | 2023-08-07 | 1,883,806,644 | -43,327 | 54.5222 | 3,455,117,456 | 2020-06-22 |
| 587 | 2023-08-04 | 1,883,849,971 | 1,198,649 | 54.5235 | 3,455,117,456 | 2020-06-22 |
| 588 | 2023-08-03 | 1,882,651,322 | 272,560 | 54.4888 | 3,455,117,456 | 2020-06-22 |
| 589 | 2023-08-02 | 1,882,378,762 | 1,742,594 | 54.4809 | 3,455,117,456 | 2020-06-22 |
| 590 | 2023-08-01 | 1,880,636,168 | -1,303,113 | 54.4305 | 3,455,117,456 | 2020-06-22 |
| 591 | 2023-07-31 | 1,881,939,281 | -319,660 | 54.4682 | 3,455,117,456 | 2020-06-22 |
| 592 | 2023-07-28 | 1,882,258,941 | -1,151,044 | 54.4774 | 3,455,117,456 | 2020-06-22 |
| 593 | 2023-07-27 | 1,883,409,985 | -1,111,530 | 54.5107 | 3,455,117,456 | 2020-06-22 |
| 594 | 2023-07-26 | 1,884,521,515 | 155,877 | 54.5429 | 3,455,117,456 | 2020-06-22 |
| 595 | 2023-07-25 | 1,884,365,638 | 689,211 | 54.5384 | 3,455,117,456 | 2020-06-22 |
| 596 | 2023-07-24 | 1,883,676,427 | 133,831 | 54.5184 | 3,455,117,456 | 2020-06-22 |
| 597 | 2023-07-21 | 1,883,542,596 | -497,845 | 54.5146 | 3,455,117,456 | 2020-06-22 |
| 598 | 2023-07-20 | 1,884,040,441 | 1,843,143 | 54.5290 | 3,455,117,456 | 2020-06-22 |
| 599 | 2023-07-19 | 1,882,197,298 | 2,289,716 | 54.4756 | 3,455,117,456 | 2020-06-22 |
| 600 | 2023-07-18 | 1,879,907,582 | -2,325,666 | 54.4094 | 3,455,117,456 | 2020-06-22 |
| 601 | 2023-07-14 | 1,882,233,248 | 1,151,830 | 54.4767 | 3,455,117,456 | 2020-06-22 |
| 602 | 2023-07-13 | 1,881,081,418 | 305,975 | 54.4433 | 3,455,117,456 | 2020-06-22 |
| 603 | 2023-07-12 | 1,880,775,443 | 979,292 | 54.4345 | 3,455,117,456 | 2020-06-22 |
| 604 | 2023-07-11 | 1,879,796,151 | -610,447 | 54.4061 | 3,455,117,456 | 2020-06-22 |
| 605 | 2023-07-10 | 1,880,406,598 | -1,018,553 | 54.4238 | 3,455,117,456 | 2020-06-22 |
| 606 | 2023-07-07 | 1,881,425,151 | 1,499,314 | 54.4533 | 3,455,117,456 | 2020-06-22 |
| 607 | 2023-07-06 | 1,879,925,837 | -195,581 | 54.4099 | 3,455,117,456 | 2020-06-22 |
| 608 | 2023-07-05 | 1,880,121,418 | -660,652 | 54.4156 | 3,455,117,456 | 2020-06-22 |
| 609 | 2023-07-04 | 1,880,782,070 | -128,477 | 54.4347 | 3,455,117,456 | 2020-06-22 |
| 610 | 2023-07-03 | 1,880,910,547 | 926,656 | 54.4384 | 3,455,117,456 | 2020-06-22 |
| 611 | 2023-06-30 | 1,879,983,891 | 375,185 | 54.4116 | 3,455,117,456 | 2020-06-22 |
| 612 | 2023-06-29 | 1,879,608,706 | 896,814 | 54.4007 | 3,455,117,456 | 2020-06-22 |
| 613 | 2023-06-28 | 1,878,711,892 | 1,363,963 | 54.3748 | 3,455,117,456 | 2020-06-22 |
| 614 | 2023-06-27 | 1,877,347,929 | -1,049,807 | 54.3353 | 3,455,117,456 | 2020-06-22 |
| 615 | 2023-06-26 | 1,878,397,736 | 597,721 | 54.3657 | 3,455,117,456 | 2020-06-22 |
| 616 | 2023-06-23 | 1,877,800,015 | 286,506 | 54.3484 | 3,455,117,456 | 2020-06-22 |
| 617 | 2023-06-21 | 1,877,513,509 | -251,095 | 54.3401 | 3,455,117,456 | 2020-06-22 |
| 618 | 2023-06-20 | 1,877,764,604 | 1,221,346 | 54.3473 | 3,455,117,456 | 2020-06-22 |
| 619 | 2023-06-19 | 1,876,543,258 | -541,923 | 54.3120 | 3,455,117,456 | 2020-06-22 |
| 620 | 2023-06-16 | 1,877,085,181 | 576,508 | 54.3277 | 3,455,117,456 | 2020-06-22 |
| 621 | 2023-06-15 | 1,876,508,673 | 795,440 | 54.3110 | 3,455,117,456 | 2020-06-22 |
| 622 | 2023-06-14 | 1,875,713,233 | 2,663,117 | 54.2880 | 3,455,117,456 | 2020-06-22 |
| 623 | 2023-06-13 | 1,873,050,116 | -699,100 | 54.2109 | 3,455,117,456 | 2020-06-22 |
| 624 | 2023-06-12 | 1,873,749,216 | 8,441,316 | 54.2311 | 3,455,117,456 | 2020-06-22 |
| 625 | 2023-06-09 | 1,865,307,900 | 779,100 | 53.9868 | 3,455,117,456 | 2020-06-22 |
| 626 | 2023-06-08 | 1,864,528,800 | -3,323,006 | 53.9643 | 3,455,117,456 | 2020-06-22 |
| 627 | 2023-06-07 | 1,867,851,806 | -4,570,251 | 54.0604 | 3,455,117,456 | 2020-06-22 |
| 628 | 2023-06-06 | 1,872,422,057 | -4,004,457 | 54.1927 | 3,455,117,456 | 2020-06-22 |
| 629 | 2023-06-05 | 1,876,426,514 | 980,857 | 54.3086 | 3,455,117,456 | 2020-06-22 |
| 630 | 2023-06-02 | 1,875,445,657 | 1,254,645 | 54.2802 | 3,455,117,456 | 2020-06-22 |
| 631 | 2023-06-01 | 1,874,191,012 | -2,436,609 | 54.2439 | 3,455,117,456 | 2020-06-22 |
| 632 | 2023-05-31 | 1,876,627,621 | -204,446 | 54.3144 | 3,455,117,456 | 2020-06-22 |
| 633 | 2023-05-30 | 1,876,832,067 | 10,528 | 54.3204 | 3,455,117,456 | 2020-06-22 |
| 634 | 2023-05-29 | 1,876,821,539 | -2,049,738 | 54.3201 | 3,455,117,456 | 2020-06-22 |
| 635 | 2023-05-25 | 1,878,871,277 | -423,271 | 54.3794 | 3,455,117,456 | 2020-06-22 |
| 636 | 2023-05-24 | 1,879,294,548 | 226,819 | 54.3916 | 3,455,117,456 | 2020-06-22 |
| 637 | 2023-05-23 | 1,879,067,729 | 510,726 | 54.3851 | 3,455,117,456 | 2020-06-22 |
| 638 | 2023-05-22 | 1,878,557,003 | 566,835 | 54.3703 | 3,455,117,456 | 2020-06-22 |
| 639 | 2023-05-19 | 1,877,990,168 | 1,772,262 | 54.3539 | 3,455,117,456 | 2020-06-22 |
| 640 | 2023-05-18 | 1,876,217,906 | 2,027,141 | 54.3026 | 3,455,117,456 | 2020-06-22 |
| 641 | 2023-05-17 | 1,874,190,765 | -574,833 | 54.2439 | 3,455,117,456 | 2020-06-22 |
| 642 | 2023-05-16 | 1,874,765,598 | -729,605 | 54.2605 | 3,455,117,456 | 2020-06-22 |
| 643 | 2023-05-15 | 1,875,495,203 | -864,809 | 54.2817 | 3,455,117,456 | 2020-06-22 |
| 644 | 2023-05-12 | 1,876,360,012 | -421,226 | 54.3067 | 3,455,117,456 | 2020-06-22 |
| 645 | 2023-05-11 | 1,876,781,238 | -444,844 | 54.3189 | 3,455,117,456 | 2020-06-22 |
| 646 | 2023-05-10 | 1,877,226,082 | 1,608,128 | 54.3318 | 3,455,117,456 | 2020-06-22 |
| 647 | 2023-05-09 | 1,875,617,954 | -1,713,657 | 54.2852 | 3,455,117,456 | 2020-06-22 |
| 648 | 2023-05-08 | 1,877,331,611 | -386,691 | 54.3348 | 3,455,117,456 | 2020-06-22 |
| 649 | 2023-05-05 | 1,877,718,302 | -1,315,276 | 54.3460 | 3,455,117,456 | 2020-06-22 |
| 650 | 2023-05-04 | 1,879,033,578 | 341,244 | 54.3841 | 3,455,117,456 | 2020-06-22 |
| 651 | 2023-05-03 | 1,878,692,334 | -2,345,661 | 54.3742 | 3,455,117,456 | 2020-06-22 |
| 652 | 2023-05-02 | 1,881,037,995 | 1,898,934 | 54.4421 | 3,455,117,456 | 2020-06-22 |
| 653 | 2023-04-28 | 1,879,139,061 | -808,063 | 54.3871 | 3,455,117,456 | 2020-06-22 |
| 654 | 2023-04-27 | 1,879,947,124 | 364,526 | 54.4105 | 3,455,117,456 | 2020-06-22 |
| 655 | 2023-04-26 | 1,879,582,598 | 707,763 | 54.4000 | 3,455,117,456 | 2020-06-22 |
| 656 | 2023-04-25 | 1,878,874,835 | 332,791 | 54.3795 | 3,455,117,456 | 2020-06-22 |
| 657 | 2023-04-24 | 1,878,542,044 | -479,420 | 54.3698 | 3,455,117,456 | 2020-06-22 |
| 658 | 2023-04-21 | 1,879,021,464 | 1,313,192 | 54.3837 | 3,455,117,456 | 2020-06-22 |
| 659 | 2023-04-20 | 1,877,708,272 | 592,787 | 54.3457 | 3,455,117,456 | 2020-06-22 |
| 660 | 2023-04-19 | 1,877,115,485 | -1,326,934 | 54.3286 | 3,455,117,456 | 2020-06-22 |
| 661 | 2023-04-18 | 1,878,442,419 | -876,157 | 54.3670 | 3,455,117,456 | 2020-06-22 |
| 662 | 2023-04-17 | 1,879,318,576 | 327,080 | 54.3923 | 3,455,117,456 | 2020-06-22 |
| 663 | 2023-04-14 | 1,878,991,496 | -508,806 | 54.3829 | 3,455,117,456 | 2020-06-22 |
| 664 | 2023-04-13 | 1,879,500,302 | 2,112,824 | 54.3976 | 3,455,117,456 | 2020-06-22 |
| 665 | 2023-04-12 | 1,877,387,478 | -903,648 | 54.3364 | 3,455,117,456 | 2020-06-22 |
| 666 | 2023-04-11 | 1,878,291,126 | 896,150 | 54.3626 | 3,455,117,456 | 2020-06-22 |
| 667 | 2023-04-06 | 1,877,394,976 | -2,495,928 | 54.3366 | 3,455,117,456 | 2020-06-22 |
| 668 | 2023-04-04 | 1,879,890,904 | 634,484 | 54.4089 | 3,455,117,456 | 2020-06-22 |
| 669 | 2023-04-03 | 1,879,256,420 | 3,413,134 | 54.3905 | 3,455,117,456 | 2020-06-22 |
| 670 | 2023-03-31 | 1,875,843,286 | -1,073,101 | 54.2917 | 3,455,117,456 | 2020-06-22 |
| 671 | 2023-03-30 | 1,876,916,387 | 1,156,430 | 54.3228 | 3,455,117,456 | 2020-06-22 |
| 672 | 2023-03-29 | 1,875,759,957 | 52,250 | 54.2893 | 3,455,117,456 | 2020-06-22 |
| 673 | 2023-03-28 | 1,875,707,707 | 351,272 | 54.2878 | 3,455,117,456 | 2020-06-22 |
| 674 | 2023-03-27 | 1,875,356,435 | -88,368 | 54.2776 | 3,455,117,456 | 2020-06-22 |
| 675 | 2023-03-24 | 1,875,444,803 | -841,061 | 54.2802 | 3,455,117,456 | 2020-06-22 |
| 676 | 2023-03-23 | 1,876,285,864 | -334,974 | 54.3045 | 3,455,117,456 | 2020-06-22 |
| 677 | 2023-03-22 | 1,876,620,838 | 896,744 | 54.3142 | 3,455,117,456 | 2020-06-22 |
| 678 | 2023-03-21 | 1,875,724,094 | -434,785 | 54.2883 | 3,455,117,456 | 2020-06-22 |
| 679 | 2023-03-20 | 1,876,158,879 | 229,590 | 54.3009 | 3,455,117,456 | 2020-06-22 |
| 680 | 2023-03-17 | 1,875,929,289 | 1,505,586 | 54.2942 | 3,455,117,456 | 2020-06-22 |
| 681 | 2023-03-16 | 1,874,423,703 | -1,234,999 | 54.2507 | 3,455,117,456 | 2020-06-22 |
| 682 | 2023-03-15 | 1,875,658,702 | 242,323 | 54.2864 | 3,455,117,456 | 2020-06-22 |
| 683 | 2023-03-14 | 1,875,416,379 | 584,574 | 54.2794 | 3,455,117,456 | 2020-06-22 |
| 684 | 2023-03-13 | 1,874,831,805 | 5,487,720 | 54.2625 | 3,455,117,456 | 2020-06-22 |
| 685 | 2023-03-10 | 1,869,344,085 | 1,150,584 | 54.1036 | 3,455,117,456 | 2020-06-22 |
| 686 | 2023-03-09 | 1,868,193,501 | -289,128 | 54.0703 | 3,455,117,456 | 2020-06-22 |
| 687 | 2023-03-08 | 1,868,482,629 | 98,090 | 54.0787 | 3,455,117,456 | 2020-06-22 |
| 688 | 2023-03-07 | 1,868,384,539 | -3,873,835 | 54.0759 | 3,455,117,456 | 2020-06-22 |
| 689 | 2023-03-06 | 1,872,258,374 | -1,840,084 | 54.1880 | 3,455,117,456 | 2020-06-22 |
| 690 | 2023-03-03 | 1,874,098,458 | 332,392 | 54.2412 | 3,455,117,456 | 2020-06-22 |
| 691 | 2023-03-02 | 1,873,766,066 | 9,399,190 | 54.2316 | 3,455,117,456 | 2020-06-22 |
| 692 | 2023-03-01 | 1,864,366,876 | 42,070 | 53.9596 | 3,455,117,456 | 2020-06-22 |
| 693 | 2023-02-28 | 1,864,324,806 | -5,117,787 | 53.9584 | 3,455,117,456 | 2020-06-22 |
| 694 | 2023-02-27 | 1,869,442,593 | 574,411 | 54.1065 | 3,455,117,456 | 2020-06-22 |
| 695 | 2023-02-24 | 1,868,868,182 | -169,060 | 54.0899 | 3,455,117,456 | 2020-06-22 |
| 696 | 2023-02-23 | 1,869,037,242 | -346,402 | 54.0948 | 3,455,117,456 | 2020-06-22 |
| 697 | 2023-02-22 | 1,869,383,644 | -14,240 | 54.1048 | 3,455,117,456 | 2020-06-22 |
| 698 | 2023-02-21 | 1,869,397,884 | 2,043,395 | 54.1052 | 3,455,117,456 | 2020-06-22 |
| 699 | 2023-02-20 | 1,867,354,489 | -629,801 | 54.0460 | 3,455,117,456 | 2020-06-22 |
| 700 | 2023-02-17 | 1,867,984,290 | 716,409 | 54.0643 | 3,455,117,456 | 2020-06-22 |
| 701 | 2023-02-16 | 1,867,267,881 | 1,321,250 | 54.0435 | 3,455,117,456 | 2020-06-22 |
| 702 | 2023-02-15 | 1,865,946,631 | -556,119 | 54.0053 | 3,455,117,456 | 2020-06-22 |
| 703 | 2023-02-14 | 1,866,502,750 | -1,887,459 | 54.0214 | 3,455,117,456 | 2020-06-22 |
| 704 | 2023-02-13 | 1,868,390,209 | -1,910,663 | 54.0760 | 3,455,117,456 | 2020-06-22 |
| 705 | 2023-02-10 | 1,870,300,872 | -2,618,997 | 54.1313 | 3,455,117,456 | 2020-06-22 |
| 706 | 2023-02-09 | 1,872,919,869 | -147,864 | 54.2071 | 3,455,117,456 | 2020-06-22 |
| 707 | 2023-02-08 | 1,873,067,733 | -1,194,313 | 54.2114 | 3,455,117,456 | 2020-06-22 |
| 708 | 2023-02-07 | 1,874,262,046 | 1,924,003 | 54.2460 | 3,455,117,456 | 2020-06-22 |
| 709 | 2023-02-06 | 1,872,338,043 | -1,650,072 | 54.1903 | 3,455,117,456 | 2020-06-22 |
| 710 | 2023-02-03 | 1,873,988,115 | -238,380 | 54.2380 | 3,455,117,456 | 2020-06-22 |
| 711 | 2023-02-02 | 1,874,226,495 | 1,433,398 | 54.2449 | 3,455,117,456 | 2020-06-22 |
| 712 | 2023-02-01 | 1,872,793,097 | 605,856 | 54.2035 | 3,455,117,456 | 2020-06-22 |
| 713 | 2023-01-31 | 1,872,187,241 | -963,154 | 54.1859 | 3,455,117,456 | 2020-06-22 |
| 714 | 2023-01-30 | 1,873,150,395 | 1,298,092 | 54.2138 | 3,455,117,456 | 2020-06-22 |
| 715 | 2023-01-27 | 1,871,852,303 | -1,677,000 | 54.1762 | 3,455,117,456 | 2020-06-22 |
| 716 | 2023-01-26 | 1,873,529,303 | 1,990,255 | 54.2248 | 3,455,117,456 | 2020-06-22 |
| 717 | 2023-01-20 | 1,871,539,048 | -2,611,186 | 54.1672 | 3,455,117,456 | 2020-06-22 |
| 718 | 2023-01-19 | 1,874,150,234 | 163,314 | 54.2427 | 3,455,117,456 | 2020-06-22 |
| 719 | 2023-01-18 | 1,873,986,920 | 3,494,203 | 54.2380 | 3,455,117,456 | 2020-06-22 |
| 720 | 2023-01-17 | 1,870,492,717 | 90,111 | 54.1369 | 3,455,117,456 | 2020-06-22 |
| 721 | 2023-01-16 | 1,870,402,606 | 3,349,733 | 54.1343 | 3,455,117,456 | 2020-06-22 |
| 722 | 2023-01-13 | 1,867,052,873 | -1,521,850 | 54.0373 | 3,455,117,456 | 2020-06-22 |
| 723 | 2023-01-12 | 1,868,574,723 | -4,503,350 | 54.0814 | 3,455,117,456 | 2020-06-22 |
| 724 | 2023-01-11 | 1,873,078,073 | -274,054 | 54.2117 | 3,455,117,456 | 2020-06-22 |
| 725 | 2023-01-10 | 1,873,352,127 | 2,688,473 | 54.2196 | 3,455,117,456 | 2020-06-22 |
| 726 | 2023-01-09 | 1,870,663,654 | 1,924,550 | 54.1418 | 3,455,117,456 | 2020-06-22 |
| 727 | 2023-01-06 | 1,868,739,104 | 3,216,344 | 54.0861 | 3,455,117,456 | 2020-06-22 |
| 728 | 2023-01-05 | 1,865,522,760 | -2,997,467 | 53.9930 | 3,455,117,456 | 2020-06-22 |
| 729 | 2023-01-04 | 1,868,520,227 | -41,717 | 54.0798 | 3,455,117,456 | 2020-06-22 |
| 730 | 2023-01-03 | 1,868,561,944 | -248,298 | 54.0810 | 3,455,117,456 | 2020-06-22 |
| 731 | 2022-12-30 | 1,868,810,242 | 513,747 | 54.0882 | 3,455,117,456 | 2020-06-22 |
| 732 | 2022-12-29 | 1,868,296,495 | 420,441 | 54.0733 | 3,455,117,456 | 2020-06-22 |
| 733 | 2022-12-28 | 1,867,876,054 | -2,776,763 | 54.0611 | 3,455,117,456 | 2020-06-22 |
| 734 | 2022-12-23 | 1,870,652,817 | 3,830,534 | 54.1415 | 3,455,117,456 | 2020-06-22 |
| 735 | 2022-12-22 | 1,866,822,283 | -2,904,228 | 54.0306 | 3,455,117,456 | 2020-06-22 |
| 736 | 2022-12-21 | 1,869,726,511 | -1,088,484 | 54.1147 | 3,455,117,456 | 2020-06-22 |
| 737 | 2022-12-20 | 1,870,814,995 | 161,038 | 54.1462 | 3,455,117,456 | 2020-06-22 |
| 738 | 2022-12-19 | 1,870,653,957 | 2,114,626 | 54.1415 | 3,455,117,456 | 2020-06-22 |
| 739 | 2022-12-16 | 1,868,539,331 | -159,652 | 54.0803 | 3,455,117,456 | 2020-06-22 |
| 740 | 2022-12-15 | 1,868,698,983 | -4,196,476 | 54.0850 | 3,455,117,456 | 2020-06-22 |
| 741 | 2022-12-14 | 1,872,895,459 | 4,437,173 | 54.2064 | 3,455,117,456 | 2020-06-22 |
| 742 | 2022-12-13 | 1,868,458,286 | -4,987,184 | 54.0780 | 3,455,117,456 | 2020-06-22 |
| 743 | 2022-12-12 | 1,873,445,470 | 2,411,783 | 54.2223 | 3,455,117,456 | 2020-06-22 |
| 744 | 2022-12-09 | 1,871,033,687 | -80,704 | 54.1525 | 3,455,117,456 | 2020-06-22 |
| 745 | 2022-12-08 | 1,871,114,391 | 2,554,147 | 54.1549 | 3,455,117,456 | 2020-06-22 |
| 746 | 2022-12-07 | 1,868,560,244 | 4,877,045 | 54.0809 | 3,455,117,456 | 2020-06-22 |
| 747 | 2022-12-06 | 1,863,683,199 | 2,507,019 | 53.9398 | 3,455,117,456 | 2020-06-22 |
| 748 | 2022-12-05 | 1,861,176,180 | 8,540,847 | 53.8672 | 3,455,117,456 | 2020-06-22 |
| 749 | 2022-12-02 | 1,852,635,333 | -1,152,399 | 53.6200 | 3,455,117,456 | 2020-06-22 |
| 750 | 2022-12-01 | 1,853,787,732 | -1,399,334 | 53.6534 | 3,455,117,456 | 2020-06-22 |
| 751 | 2022-11-30 | 1,855,187,066 | -4,103,197 | 53.6939 | 3,455,117,456 | 2020-06-22 |
| 752 | 2022-11-29 | 1,859,290,263 | -6,027,263 | 53.8126 | 3,455,117,456 | 2020-06-22 |
| 753 | 2022-11-28 | 1,865,317,526 | 1,383,630 | 53.9871 | 3,455,117,456 | 2020-06-22 |
| 754 | 2022-11-25 | 1,863,933,896 | 1,144,447 | 53.9470 | 3,455,117,456 | 2020-06-22 |
| 755 | 2022-11-24 | 1,862,789,449 | -140,689 | 53.9139 | 3,455,117,456 | 2020-06-22 |
| 756 | 2022-11-23 | 1,862,930,138 | -651,049 | 53.9180 | 3,455,117,456 | 2020-06-22 |
| 757 | 2022-11-22 | 1,863,581,187 | 3,573,947 | 53.9368 | 3,455,117,456 | 2020-06-22 |
| 758 | 2022-11-21 | 1,860,007,240 | -633,556 | 53.8334 | 3,455,117,456 | 2020-06-22 |
| 759 | 2022-11-18 | 1,860,640,796 | -1,459,320 | 53.8517 | 3,455,117,456 | 2020-06-22 |
| 760 | 2022-11-17 | 1,862,100,116 | 1,416,446 | 53.8940 | 3,455,117,456 | 2020-06-22 |
| 761 | 2022-11-16 | 1,860,683,670 | 695,441 | 53.8530 | 3,455,117,456 | 2020-06-22 |
| 762 | 2022-11-15 | 1,859,988,229 | -3,063,148 | 53.8329 | 3,455,117,456 | 2020-06-22 |
| 763 | 2022-11-14 | 1,863,051,377 | 1,734,343 | 53.9215 | 3,455,117,456 | 2020-06-22 |
| 764 | 2022-11-11 | 1,861,317,034 | -820,786 | 53.8713 | 3,455,117,456 | 2020-06-22 |
| 765 | 2022-11-10 | 1,862,137,820 | 2,046,720 | 53.8951 | 3,455,117,456 | 2020-06-22 |
| 766 | 2022-11-09 | 1,860,091,100 | -1,605,911 | 53.8358 | 3,455,117,456 | 2020-06-22 |
| 767 | 2022-11-08 | 1,861,697,011 | -326,240 | 53.8823 | 3,455,117,456 | 2020-06-22 |
| 768 | 2022-11-07 | 1,862,023,251 | 2,088,610 | 53.8917 | 3,455,117,456 | 2020-06-22 |
| 769 | 2022-11-04 | 1,859,934,641 | -568,629 | 53.8313 | 3,455,117,456 | 2020-06-22 |
| 770 | 2022-11-03 | 1,860,503,270 | -529,843 | 53.8478 | 3,455,117,456 | 2020-06-22 |
| 771 | 2022-11-02 | 1,861,033,113 | -144,028 | 53.8631 | 3,455,117,456 | 2020-06-22 |
| 772 | 2022-11-01 | 1,861,177,141 | 527,460 | 53.8673 | 3,455,117,456 | 2020-06-22 |
| 773 | 2022-10-31 | 1,860,649,681 | -458,852 | 53.8520 | 3,455,117,456 | 2020-06-22 |
| 774 | 2022-10-28 | 1,861,108,533 | 302,488 | 53.8653 | 3,455,117,456 | 2020-06-22 |
| 775 | 2022-10-27 | 1,860,806,045 | -1,295,183 | 53.8565 | 3,455,117,456 | 2020-06-22 |
| 776 | 2022-10-26 | 1,862,101,228 | 3,394,173 | 53.8940 | 3,455,117,456 | 2020-06-22 |
| 777 | 2022-10-25 | 1,858,707,055 | -757,250 | 53.7958 | 3,455,117,456 | 2020-06-22 |
| 778 | 2022-10-24 | 1,859,464,305 | -965,096 | 53.8177 | 3,455,117,456 | 2020-06-22 |
| 779 | 2022-10-21 | 1,860,429,401 | -660,098 | 53.8456 | 3,455,117,456 | 2020-06-22 |
| 780 | 2022-10-20 | 1,861,089,499 | -144,567 | 53.8647 | 3,455,117,456 | 2020-06-22 |
| 781 | 2022-10-19 | 1,861,234,066 | 1,209,463 | 53.8689 | 3,455,117,456 | 2020-06-22 |
| 782 | 2022-10-18 | 1,860,024,603 | 498,164 | 53.8339 | 3,455,117,456 | 2020-06-22 |
| 783 | 2022-10-17 | 1,859,526,439 | -995,426 | 53.8195 | 3,455,117,456 | 2020-06-22 |
| 784 | 2022-10-14 | 1,860,521,865 | 724,187 | 53.8483 | 3,455,117,456 | 2020-06-22 |
| 785 | 2022-10-13 | 1,859,797,678 | -2,623,172 | 53.8273 | 3,455,117,456 | 2020-06-22 |
| 786 | 2022-10-12 | 1,862,420,850 | 766,036 | 53.9033 | 3,455,117,456 | 2020-06-22 |
| 787 | 2022-10-11 | 1,861,654,814 | -170,147 | 53.8811 | 3,455,117,456 | 2020-06-22 |
| 788 | 2022-10-10 | 1,861,824,961 | 495,939 | 53.8860 | 3,455,117,456 | 2020-06-22 |
| 789 | 2022-10-07 | 1,861,329,022 | -200,906 | 53.8717 | 3,455,117,456 | 2020-06-22 |
| 790 | 2022-10-06 | 1,861,529,928 | 578,271 | 53.8775 | 3,455,117,456 | 2020-06-22 |
| 791 | 2022-10-05 | 1,860,951,657 | 1,228,754 | 53.8607 | 3,455,117,456 | 2020-06-22 |
| 792 | 2022-10-03 | 1,859,722,903 | -771,931 | 53.8252 | 3,455,117,456 | 2020-06-22 |
| 793 | 2022-09-30 | 1,860,494,834 | -859,073 | 53.8475 | 3,455,117,456 | 2020-06-22 |
| 794 | 2022-09-29 | 1,861,353,907 | 472,615 | 53.8724 | 3,455,117,456 | 2020-06-22 |
| 795 | 2022-09-28 | 1,860,881,292 | 1,435,654 | 53.8587 | 3,455,117,456 | 2020-06-22 |
| 796 | 2022-09-27 | 1,859,445,638 | -370,393 | 53.8171 | 3,455,117,456 | 2020-06-22 |
| 797 | 2022-09-26 | 1,859,816,031 | -655,139 | 53.8279 | 3,455,117,456 | 2020-06-22 |
| 798 | 2022-09-23 | 1,860,471,170 | -159,145 | 53.8468 | 3,455,117,456 | 2020-06-22 |
| 799 | 2022-09-22 | 1,860,630,315 | 945,511 | 53.8514 | 3,455,117,456 | 2020-06-22 |
| 800 | 2022-09-21 | 1,859,684,804 | 1,275,666 | 53.8241 | 3,455,117,456 | 2020-06-22 |
| 801 | 2022-09-20 | 1,858,409,138 | -284,456 | 53.7871 | 3,455,117,456 | 2020-06-22 |
| 802 | 2022-09-19 | 1,858,693,594 | -2,242,798 | 53.7954 | 3,455,117,456 | 2020-06-22 |
| 803 | 2022-09-16 | 1,860,936,392 | 947,281 | 53.8603 | 3,455,117,456 | 2020-06-22 |
| 804 | 2022-09-15 | 1,859,989,111 | 109,323 | 53.8329 | 3,455,117,456 | 2020-06-22 |
| 805 | 2022-09-14 | 1,859,879,788 | 2,365,055 | 53.8297 | 3,455,117,456 | 2020-06-22 |
| 806 | 2022-09-13 | 1,857,514,733 | -3,147,912 | 53.7613 | 3,455,117,456 | 2020-06-22 |
| 807 | 2022-09-09 | 1,860,662,645 | 2,252,798 | 53.8524 | 3,455,117,456 | 2020-06-22 |
| 808 | 2022-09-08 | 1,858,409,847 | -1,565,363 | 53.7872 | 3,455,117,456 | 2020-06-22 |
| 809 | 2022-09-07 | 1,859,975,210 | 996,218 | 53.8325 | 3,455,117,456 | 2020-06-22 |
| 810 | 2022-09-06 | 1,858,978,992 | 1,199,406 | 53.8036 | 3,455,117,456 | 2020-06-22 |
| 811 | 2022-09-05 | 1,857,779,586 | 6,474,876 | 53.7689 | 3,455,117,456 | 2020-06-22 |
| 812 | 2022-09-02 | 1,851,304,710 | 1,490,899 | 53.5815 | 3,455,117,456 | 2020-06-22 |
| 813 | 2022-09-01 | 1,849,813,811 | 1,599,623 | 53.5384 | 3,455,117,456 | 2020-06-22 |
| 814 | 2022-08-31 | 1,848,214,188 | -2,590,266 | 53.4921 | 3,455,117,456 | 2020-06-22 |
| 815 | 2022-08-30 | 1,850,804,454 | -462,848 | 53.5670 | 3,455,117,456 | 2020-06-22 |
| 816 | 2022-08-29 | 1,851,267,302 | -6,501,936 | 53.5804 | 3,455,117,456 | 2020-06-22 |
| 817 | 2022-08-26 | 1,857,769,238 | -306,504 | 53.7686 | 3,455,117,456 | 2020-06-22 |
| 818 | 2022-08-25 | 1,858,075,742 | 584,242 | 53.7775 | 3,455,117,456 | 2020-06-22 |
| 819 | 2022-08-24 | 1,857,491,500 | -58,452 | 53.7606 | 3,455,117,456 | 2020-06-22 |
| 820 | 2022-08-23 | 1,857,549,952 | -591,139 | 53.7623 | 3,455,117,456 | 2020-06-22 |
| 821 | 2022-08-22 | 1,858,141,091 | -1,830,032 | 53.7794 | 3,455,117,456 | 2020-06-22 |
| 822 | 2022-08-19 | 1,859,971,123 | -506,518 | 53.8324 | 3,455,117,456 | 2020-06-22 |
| 823 | 2022-08-18 | 1,860,477,641 | -219,137 | 53.8470 | 3,455,117,456 | 2020-06-22 |
| 824 | 2022-08-17 | 1,860,696,778 | -143,977 | 53.8534 | 3,455,117,456 | 2020-06-22 |
| 825 | 2022-08-16 | 1,860,840,755 | 1,089,016 | 53.8575 | 3,455,117,456 | 2020-06-22 |
| 826 | 2022-08-15 | 1,859,751,739 | -96,957 | 53.8260 | 3,455,117,456 | 2020-06-22 |
| 827 | 2022-08-12 | 1,859,848,696 | 204,784 | 53.8288 | 3,455,117,456 | 2020-06-22 |
| 828 | 2022-08-11 | 1,859,643,912 | 947,589 | 53.8229 | 3,455,117,456 | 2020-06-22 |
| 829 | 2022-08-10 | 1,858,696,323 | 186,200 | 53.7955 | 3,455,117,456 | 2020-06-22 |
| 830 | 2022-08-09 | 1,858,510,123 | -731,634 | 53.7901 | 3,455,117,456 | 2020-06-22 |
| 831 | 2022-08-08 | 1,859,241,757 | -1,521,707 | 53.8112 | 3,455,117,456 | 2020-06-22 |
| 832 | 2022-08-05 | 1,860,763,464 | -912,543 | 53.8553 | 3,455,117,456 | 2020-06-22 |
| 833 | 2022-08-04 | 1,861,676,007 | 1,326,771 | 53.8817 | 3,455,117,456 | 2020-06-22 |
| 834 | 2022-08-03 | 1,860,349,236 | 1,909,045 | 53.8433 | 3,455,117,456 | 2020-06-22 |
| 835 | 2022-08-02 | 1,858,440,191 | -833,538 | 53.7880 | 3,455,117,456 | 2020-06-22 |
| 836 | 2022-08-01 | 1,859,273,729 | 1,650,324 | 53.8122 | 3,455,117,456 | 2020-06-22 |
| 837 | 2022-07-29 | 1,857,623,405 | 92,084 | 53.7644 | 3,455,117,456 | 2020-06-22 |
| 838 | 2022-07-28 | 1,857,531,321 | 1,886,950 | 53.7617 | 3,455,117,456 | 2020-06-22 |
| 839 | 2022-07-27 | 1,855,644,371 | -754,936 | 53.7071 | 3,455,117,456 | 2020-06-22 |
| 840 | 2022-07-26 | 1,856,399,307 | 345,185 | 53.7290 | 3,455,117,456 | 2020-06-22 |
| 841 | 2022-07-25 | 1,856,054,122 | -1,187,796 | 53.7190 | 3,455,117,456 | 2020-06-22 |
| 842 | 2022-07-22 | 1,857,241,918 | 3,241,241 | 53.7534 | 3,455,117,456 | 2020-06-22 |
| 843 | 2022-07-21 | 1,854,000,677 | -913,616 | 53.6596 | 3,455,117,456 | 2020-06-22 |
| 844 | 2022-07-20 | 1,854,914,293 | -2,675,219 | 53.6860 | 3,455,117,456 | 2020-06-22 |
| 845 | 2022-07-19 | 1,857,589,512 | -837,195 | 53.7634 | 3,455,117,456 | 2020-06-22 |
| 846 | 2022-07-18 | 1,858,426,707 | 412,292 | 53.7877 | 3,455,117,456 | 2020-06-22 |
| 847 | 2022-07-15 | 1,858,014,415 | -124,504,937 | 53.7757 | 3,455,117,456 | 2020-06-22 |
| 848 | 2022-07-14 | 1,982,519,352 | -619,514 | 57.3792 | 3,455,117,456 | 2020-06-22 |
| 849 | 2022-07-13 | 1,983,138,866 | 84,779 | 57.3971 | 3,455,117,456 | 2020-06-22 |
| 850 | 2022-07-12 | 1,983,054,087 | 4,334,497 | 57.3947 | 3,455,117,456 | 2020-06-22 |
| 851 | 2022-07-11 | 1,978,719,590 | -5,545,681 | 57.2692 | 3,455,117,456 | 2020-06-22 |
| 852 | 2022-07-08 | 1,984,265,271 | 1,644 | 57.4297 | 3,455,117,456 | 2020-06-22 |
| 853 | 2022-07-07 | 1,984,263,627 | 2,586,472 | 57.4297 | 3,455,117,456 | 2020-06-22 |
| 854 | 2022-07-06 | 1,981,677,155 | -1,305,115 | 57.3548 | 3,455,117,456 | 2020-06-22 |
| 855 | 2022-07-05 | 1,982,982,270 | 405,784 | 57.3926 | 3,455,117,456 | 2020-06-22 |
| 856 | 2022-07-04 | 1,982,576,486 | -3,562,528 | 57.3809 | 3,455,117,456 | 2020-06-22 |
| 857 | 2022-06-30 | 1,986,139,014 | 2,118,163 | 57.4840 | 3,455,117,456 | 2020-06-22 |
| 858 | 2022-06-29 | 1,984,020,851 | -1,214,031 | 57.4227 | 3,455,117,456 | 2020-06-22 |
| 859 | 2022-06-28 | 1,985,234,882 | 1,204,566 | 57.4578 | 3,455,117,456 | 2020-06-22 |
| 860 | 2022-06-27 | 1,984,030,316 | -29,752 | 57.4229 | 3,455,117,456 | 2020-06-22 |
| 861 | 2022-06-24 | 1,984,060,068 | 746,280 | 57.4238 | 3,455,117,456 | 2020-06-22 |
| 862 | 2022-06-23 | 1,983,313,788 | -952,295 | 57.4022 | 3,455,117,456 | 2020-06-22 |
| 863 | 2022-06-22 | 1,984,266,083 | -4,985,830 | 57.4298 | 3,455,117,456 | 2020-06-22 |
| 864 | 2022-06-21 | 1,989,251,913 | 260,811 | 57.5741 | 3,455,117,456 | 2020-06-22 |
| 865 | 2022-06-20 | 1,988,991,102 | -502,494 | 57.5665 | 3,455,117,456 | 2020-06-22 |
| 866 | 2022-06-17 | 1,989,493,596 | -892,990 | 57.5811 | 3,455,117,456 | 2020-06-22 |
| 867 | 2022-06-16 | 1,990,386,586 | -352,006 | 57.6069 | 3,455,117,456 | 2020-06-22 |
| 868 | 2022-06-15 | 1,990,738,592 | 636,968 | 57.6171 | 3,455,117,456 | 2020-06-22 |
| 869 | 2022-06-14 | 1,990,101,624 | 1,385,127 | 57.5987 | 3,455,117,456 | 2020-06-22 |
| 870 | 2022-06-13 | 1,988,716,497 | 160,502 | 57.5586 | 3,455,117,456 | 2020-06-22 |
| 871 | 2022-06-10 | 1,988,555,995 | 5,464,237 | 57.5539 | 3,455,117,456 | 2020-06-22 |
| 872 | 2022-06-09 | 1,983,091,758 | 1,942,116 | 57.3958 | 3,455,117,456 | 2020-06-22 |
| 873 | 2022-06-08 | 1,981,149,642 | -2,230,942 | 57.3396 | 3,455,117,456 | 2020-06-22 |
| 874 | 2022-06-07 | 1,983,380,584 | 638,571 | 57.4041 | 3,455,117,456 | 2020-06-22 |
| 875 | 2022-06-06 | 1,982,742,013 | 50,131 | 57.3857 | 3,455,117,456 | 2020-06-22 |
| 876 | 2022-06-02 | 1,982,691,882 | -6,626,844 | 57.3842 | 3,455,117,456 | 2020-06-22 |
| 877 | 2022-06-01 | 1,989,318,726 | 510,950 | 57.5760 | 3,455,117,456 | 2020-06-22 |
| 878 | 2022-05-31 | 1,988,807,776 | -550,658 | 57.5612 | 3,455,117,456 | 2020-06-22 |
| 879 | 2022-05-30 | 1,989,358,434 | 81,461 | 57.5772 | 3,455,117,456 | 2020-06-22 |
| 880 | 2022-05-27 | 1,989,276,973 | 343,214 | 57.5748 | 3,455,117,456 | 2020-06-22 |
| 881 | 2022-05-26 | 1,988,933,759 | -488,393 | 57.5649 | 3,455,117,456 | 2020-06-22 |
| 882 | 2022-05-25 | 1,989,422,152 | 1,589,050 | 57.5790 | 3,455,117,456 | 2020-06-22 |
| 883 | 2022-05-24 | 1,987,833,102 | -1,279,748 | 57.5330 | 3,455,117,456 | 2020-06-22 |
| 884 | 2022-05-23 | 1,989,112,850 | 1,618,546 | 57.5701 | 3,455,117,456 | 2020-06-22 |
| 885 | 2022-05-20 | 1,987,494,304 | 130,243 | 57.5232 | 3,455,117,456 | 2020-06-22 |
| 886 | 2022-05-19 | 1,987,364,061 | 2,309,990 | 57.5194 | 3,455,117,456 | 2020-06-22 |
| 887 | 2022-05-18 | 1,985,054,071 | -399,198 | 57.4526 | 3,455,117,456 | 2020-06-22 |
| 888 | 2022-05-17 | 1,985,453,269 | -977,596 | 57.4641 | 3,455,117,456 | 2020-06-22 |
| 889 | 2022-05-16 | 1,986,430,865 | 962,649 | 57.4924 | 3,455,117,456 | 2020-06-22 |
| 890 | 2022-05-13 | 1,985,468,216 | -2,033,411 | 57.4646 | 3,455,117,456 | 2020-06-22 |
| 891 | 2022-05-12 | 1,987,501,627 | 480,088 | 57.5234 | 3,455,117,456 | 2020-06-22 |
| 892 | 2022-05-11 | 1,987,021,539 | 253,424 | 57.5095 | 3,455,117,456 | 2020-06-22 |
| 893 | 2022-05-10 | 1,986,768,115 | -45,112 | 57.5022 | 3,455,117,456 | 2020-06-22 |
| 894 | 2022-05-06 | 1,986,813,227 | 687,040 | 57.5035 | 3,455,117,456 | 2020-06-22 |
| 895 | 2022-05-05 | 1,986,126,187 | 225,649 | 57.4836 | 3,455,117,456 | 2020-06-22 |
| 896 | 2022-05-04 | 1,985,900,538 | -197,511 | 57.4771 | 3,455,117,456 | 2020-06-22 |
| 897 | 2022-05-03 | 1,986,098,049 | -198,603 | 57.4828 | 3,455,117,456 | 2020-06-22 |
| 898 | 2022-04-29 | 1,986,296,652 | -190,345 | 57.4885 | 3,455,117,456 | 2020-06-22 |
| 899 | 2022-04-28 | 1,986,486,997 | 1,210,362 | 57.4941 | 3,455,117,456 | 2020-06-22 |
| 900 | 2022-04-27 | 1,985,276,635 | -1,431,806 | 57.4590 | 3,455,117,456 | 2020-06-22 |
| 901 | 2022-04-26 | 1,986,708,441 | -1,802,722 | 57.5005 | 3,455,117,456 | 2020-06-22 |
| 902 | 2022-04-25 | 1,988,511,163 | -93,142 | 57.5526 | 3,455,117,456 | 2020-06-22 |
| 903 | 2022-04-22 | 1,988,604,305 | -371,859 | 57.5553 | 3,455,117,456 | 2020-06-22 |
| 904 | 2022-04-21 | 1,988,976,164 | 743,610 | 57.5661 | 3,455,117,456 | 2020-06-22 |
| 905 | 2022-04-20 | 1,988,232,554 | 810,992 | 57.5446 | 3,455,117,456 | 2020-06-22 |
| 906 | 2022-04-19 | 1,987,421,562 | -301,609 | 57.5211 | 3,455,117,456 | 2020-06-22 |
| 907 | 2022-04-14 | 1,987,723,171 | -638,410 | 57.5298 | 3,455,117,456 | 2020-06-22 |
| 908 | 2022-04-13 | 1,988,361,581 | 205,615 | 57.5483 | 3,455,117,456 | 2020-06-22 |
| 909 | 2022-04-12 | 1,988,155,966 | -341,445 | 57.5424 | 3,455,117,456 | 2020-06-22 |
| 910 | 2022-04-11 | 1,988,497,411 | 1,574,813 | 57.5522 | 3,455,117,456 | 2020-06-22 |
| 911 | 2022-04-08 | 1,986,922,598 | 599,747 | 57.5067 | 3,455,117,456 | 2020-06-22 |
| 912 | 2022-04-07 | 1,986,322,851 | -819,836 | 57.4893 | 3,455,117,456 | 2020-06-22 |
| 913 | 2022-04-06 | 1,987,142,687 | 522,980 | 57.5130 | 3,455,117,456 | 2020-06-22 |
| 914 | 2022-04-04 | 1,986,619,707 | 329,877 | 57.4979 | 3,455,117,456 | 2020-06-22 |
| 915 | 2022-04-01 | 1,986,289,830 | 734,186 | 57.4883 | 3,455,117,456 | 2020-06-22 |
| 916 | 2022-03-31 | 1,985,555,644 | 49,150 | 57.4671 | 3,455,117,456 | 2020-06-22 |
| 917 | 2022-03-30 | 1,985,506,494 | -828,078 | 57.4657 | 3,455,117,456 | 2020-06-22 |
| 918 | 2022-03-29 | 1,986,334,572 | 680,427 | 57.4896 | 3,455,117,456 | 2020-06-22 |
| 919 | 2022-03-28 | 1,985,654,145 | 1,429,706 | 57.4699 | 3,455,117,456 | 2020-06-22 |
| 920 | 2022-03-25 | 1,984,224,439 | 512,274 | 57.4286 | 3,455,117,456 | 2020-06-22 |
| 921 | 2022-03-24 | 1,983,712,165 | -5,163,958 | 57.4137 | 3,455,117,456 | 2020-06-22 |
| 922 | 2022-03-23 | 1,988,876,123 | 4,613,130 | 57.5632 | 3,455,117,456 | 2020-06-22 |
| 923 | 2022-03-22 | 1,984,262,993 | -437,835 | 57.4297 | 3,455,117,456 | 2020-06-22 |
| 924 | 2022-03-21 | 1,984,700,828 | 584,096 | 57.4424 | 3,455,117,456 | 2020-06-22 |
| 925 | 2022-03-18 | 1,984,116,732 | -2,645,475 | 57.4254 | 3,455,117,456 | 2020-06-22 |
| 926 | 2022-03-17 | 1,986,762,207 | -2,153,487 | 57.5020 | 3,455,117,456 | 2020-06-22 |
| 927 | 2022-03-16 | 1,988,915,694 | 2,371,499 | 57.5643 | 3,455,117,456 | 2020-06-22 |
| 928 | 2022-03-15 | 1,986,544,195 | 1,363,381 | 57.4957 | 3,455,117,456 | 2020-06-22 |
| 929 | 2022-03-14 | 1,985,180,814 | 1,167,939 | 57.4562 | 3,455,117,456 | 2020-06-22 |
| 930 | 2022-03-11 | 1,984,012,875 | -673,551 | 57.4224 | 3,455,117,456 | 2020-06-22 |
| 931 | 2022-03-10 | 1,984,686,426 | -492,252 | 57.4419 | 3,455,117,456 | 2020-06-22 |
| 932 | 2022-03-09 | 1,985,178,678 | -3,527,190 | 57.4562 | 3,455,117,456 | 2020-06-22 |
| 933 | 2022-03-08 | 1,988,705,868 | -1,034,098 | 57.5583 | 3,455,117,456 | 2020-06-22 |
| 934 | 2022-03-07 | 1,989,739,966 | -914,499 | 57.5882 | 3,455,117,456 | 2020-06-22 |
| 935 | 2022-03-04 | 1,990,654,465 | 1,019,450 | 57.6147 | 3,455,117,456 | 2020-06-22 |
| 936 | 2022-03-03 | 1,989,635,015 | 165,389 | 57.5852 | 3,455,117,456 | 2020-06-22 |
| 937 | 2022-03-02 | 1,989,469,626 | 2,084,385 | 57.5804 | 3,455,117,456 | 2020-06-22 |
| 938 | 2022-03-01 | 1,987,385,241 | -2,588,091 | 57.5200 | 3,455,117,456 | 2020-06-22 |
| 939 | 2022-02-28 | 1,989,973,332 | 3,159,672 | 57.5950 | 3,455,117,456 | 2020-06-22 |
| 940 | 2022-02-25 | 1,986,813,660 | 928,835 | 57.5035 | 3,455,117,456 | 2020-06-22 |
| 941 | 2022-02-24 | 1,985,884,825 | -1,455,417 | 57.4766 | 3,455,117,456 | 2020-06-22 |
| 942 | 2022-02-23 | 1,987,340,242 | -2,585,985 | 57.5187 | 3,455,117,456 | 2020-06-22 |
| 943 | 2022-02-22 | 1,989,926,227 | -1,155 | 57.5936 | 3,455,117,456 | 2020-06-22 |
| 944 | 2022-02-21 | 1,989,927,382 | 182,476 | 57.5936 | 3,455,117,456 | 2020-06-22 |
| 945 | 2022-02-18 | 1,989,744,906 | -452,361 | 57.5883 | 3,455,117,456 | 2020-06-22 |
| 946 | 2022-02-17 | 1,990,197,267 | 82,656 | 57.6014 | 3,455,117,456 | 2020-06-22 |
| 947 | 2022-02-16 | 1,990,114,611 | 625,164 | 57.5990 | 3,455,117,456 | 2020-06-22 |
| 948 | 2022-02-15 | 1,989,489,447 | -1,087,456 | 57.5809 | 3,455,117,456 | 2020-06-22 |
| 949 | 2022-02-14 | 1,990,576,903 | 426,104 | 57.6124 | 3,455,117,456 | 2020-06-22 |
| 950 | 2022-02-11 | 1,990,150,799 | -332,332 | 57.6001 | 3,455,117,456 | 2020-06-22 |
| 951 | 2022-02-10 | 1,990,483,131 | 731,375 | 57.6097 | 3,455,117,456 | 2020-06-22 |
| 952 | 2022-02-09 | 1,989,751,756 | 1,154,195 | 57.5885 | 3,455,117,456 | 2020-06-22 |
| 953 | 2022-02-08 | 1,988,597,561 | -157,709 | 57.5551 | 3,455,117,456 | 2020-06-22 |
| 954 | 2022-02-07 | 1,988,755,270 | 551,831 | 57.5597 | 3,455,117,456 | 2020-06-22 |
| 955 | 2022-02-04 | 1,988,203,439 | -2,133,215 | 57.5437 | 3,455,117,456 | 2020-06-22 |
| 956 | 2022-01-31 | 1,990,336,654 | 0 | 57.6055 | 3,455,117,456 | 2020-06-22 |
| 957 | 2022-01-28 | 1,990,336,654 | 264,943 | 57.6055 | 3,455,117,456 | 2020-06-22 |
| 958 | 2022-01-27 | 1,990,071,711 | 5,627,079 | 57.5978 | 3,455,117,456 | 2020-06-22 |
| 959 | 2022-01-26 | 1,984,444,632 | -20,123 | 57.4349 | 3,455,117,456 | 2020-06-22 |
| 960 | 2022-01-25 | 1,984,464,755 | -1,299,446 | 57.4355 | 3,455,117,456 | 2020-06-22 |
| 961 | 2022-01-24 | 1,985,764,201 | 3,845,367 | 57.4731 | 3,455,117,456 | 2020-06-22 |
| 962 | 2022-01-21 | 1,981,918,834 | -1,658,638 | 57.3618 | 3,455,117,456 | 2020-06-22 |
| 963 | 2022-01-20 | 1,983,577,472 | 10,101 | 57.4098 | 3,455,117,456 | 2020-06-22 |
| 964 | 2022-01-19 | 1,983,567,371 | 976,437 | 57.4095 | 3,455,117,456 | 2020-06-22 |
| 965 | 2022-01-18 | 1,982,590,934 | -1,070,873 | 57.3813 | 3,455,117,456 | 2020-06-22 |
| 966 | 2022-01-17 | 1,983,661,807 | 693,785 | 57.4123 | 3,455,117,456 | 2020-06-22 |
| 967 | 2022-01-14 | 1,982,968,022 | 685,517 | 57.3922 | 3,455,117,456 | 2020-06-22 |
| 968 | 2022-01-13 | 1,982,282,505 | -988,818 | 57.3724 | 3,455,117,456 | 2020-06-22 |
| 969 | 2022-01-12 | 1,983,271,323 | -3,861 | 57.4010 | 3,455,117,456 | 2020-06-22 |
| 970 | 2022-01-11 | 1,983,275,184 | 3,623,301 | 57.4011 | 3,455,117,456 | 2020-06-22 |
| 971 | 2022-01-10 | 1,979,651,883 | -2,681,107 | 57.2962 | 3,455,117,456 | 2020-06-22 |
| 972 | 2022-01-07 | 1,982,332,990 | -138,065 | 57.3738 | 3,455,117,456 | 2020-06-22 |
| 973 | 2022-01-06 | 1,982,471,055 | 720,073 | 57.3778 | 3,455,117,456 | 2020-06-22 |
| 974 | 2022-01-05 | 1,981,750,982 | -571,026 | 57.3570 | 3,455,117,456 | 2020-06-22 |
| 975 | 2022-01-04 | 1,982,322,008 | 500,979 | 57.3735 | 3,455,117,456 | 2020-06-22 |
| 976 | 2022-01-03 | 1,981,821,029 | 320,719 | 57.3590 | 3,455,117,456 | 2020-06-22 |
| 977 | 2021-12-31 | 1,981,500,310 | 0 | 57.3497 | 3,455,117,456 | 2020-06-22 |
| 978 | 2021-12-30 | 1,981,500,310 | 2,071,146 | 57.3497 | 3,455,117,456 | 2020-06-22 |
| 979 | 2021-12-29 | 1,979,429,164 | -1,754,962 | 57.2898 | 3,455,117,456 | 2020-06-22 |
| 980 | 2021-12-28 | 1,981,184,126 | 602,575 | 57.3406 | 3,455,117,456 | 2020-06-22 |
| 981 | 2021-12-24 | 1,980,581,551 | 0 | 57.3231 | 3,455,117,456 | 2020-06-22 |
| 982 | 2021-12-23 | 1,980,581,551 | -4,054,057 | 57.3231 | 3,455,117,456 | 2020-06-22 |
| 983 | 2021-12-22 | 1,984,635,608 | -48,881 | 57.4405 | 3,455,117,456 | 2020-06-22 |
| 984 | 2021-12-21 | 1,984,684,489 | 1,738,309 | 57.4419 | 3,455,117,456 | 2020-06-22 |
| 985 | 2021-12-20 | 1,982,946,180 | 247,183 | 57.3916 | 3,455,117,456 | 2020-06-22 |
| 986 | 2021-12-17 | 1,982,698,997 | -897,758 | 57.3844 | 3,455,117,456 | 2020-06-22 |
| 987 | 2021-12-16 | 1,983,596,755 | 64,900 | 57.4104 | 3,455,117,456 | 2020-06-22 |
| 988 | 2021-12-15 | 1,983,531,855 | -1,756,564 | 57.4085 | 3,455,117,456 | 2020-06-22 |
| 989 | 2021-12-14 | 1,985,288,419 | 220,594 | 57.4594 | 3,455,117,456 | 2020-06-22 |
| 990 | 2021-12-13 | 1,985,067,825 | -2,893 | 57.4530 | 3,455,117,456 | 2020-06-22 |
| 991 | 2021-12-10 | 1,985,070,718 | 39,474 | 57.4531 | 3,455,117,456 | 2020-06-22 |
| 992 | 2021-12-09 | 1,985,031,244 | -40,209 | 57.4519 | 3,455,117,456 | 2020-06-22 |
| 993 | 2021-12-08 | 1,985,071,453 | 4,673,297 | 57.4531 | 3,455,117,456 | 2020-06-22 |
| 994 | 2021-12-07 | 1,980,398,156 | 520,781 | 57.3178 | 3,455,117,456 | 2020-06-22 |
| 995 | 2021-12-06 | 1,979,877,375 | 6,106,415 | 57.3028 | 3,455,117,456 | 2020-06-22 |
| 996 | 2021-12-03 | 1,973,770,960 | 1,577,567 | 57.1260 | 3,455,117,456 | 2020-06-22 |
| 997 | 2021-12-02 | 1,972,193,393 | -1,367,662 | 57.0804 | 3,455,117,456 | 2020-06-22 |
| 998 | 2021-12-01 | 1,973,561,055 | -163,310 | 57.1199 | 3,455,117,456 | 2020-06-22 |
| 999 | 2021-11-30 | 1,973,724,365 | -1,863,604 | 57.1247 | 3,455,117,456 | 2020-06-22 |
| 1000 | 2021-11-29 | 1,975,587,969 | 351,274 | 57.1786 | 3,455,117,456 | 2020-06-22 |
| 1001 | 2021-11-26 | 1,975,236,695 | -6,196,602 | 57.1684 | 3,455,117,456 | 2020-06-22 |
| 1002 | 2021-11-25 | 1,981,433,297 | -130,022 | 57.3478 | 3,455,117,456 | 2020-06-22 |
| 1003 | 2021-11-24 | 1,981,563,319 | -1,708,642 | 57.3515 | 3,455,117,456 | 2020-06-22 |
| 1004 | 2021-11-23 | 1,983,271,961 | -515,793 | 57.4010 | 3,455,117,456 | 2020-06-22 |
| 1005 | 2021-11-22 | 1,983,787,754 | 433,637 | 57.4159 | 3,455,117,456 | 2020-06-22 |
| 1006 | 2021-11-19 | 1,983,354,117 | 159,428 | 57.4034 | 3,455,117,456 | 2020-06-22 |
| 1007 | 2021-11-18 | 1,983,194,689 | 413,417 | 57.3988 | 3,455,117,456 | 2020-06-22 |
| 1008 | 2021-11-17 | 1,982,781,272 | -117,347 | 57.3868 | 3,455,117,456 | 2020-06-22 |
| 1009 | 2021-11-16 | 1,982,898,619 | 1,707,481 | 57.3902 | 3,455,117,456 | 2020-06-22 |
| 1010 | 2021-11-15 | 1,981,191,138 | -2,671,092 | 57.3408 | 3,455,117,456 | 2020-06-22 |
| 1011 | 2021-11-12 | 1,983,862,230 | 1,085,221 | 57.4181 | 3,455,117,456 | 2020-06-22 |
| 1012 | 2021-11-11 | 1,982,777,009 | 234,285 | 57.3867 | 3,455,117,456 | 2020-06-22 |
| 1013 | 2021-11-10 | 1,982,542,724 | 118,873 | 57.3799 | 3,455,117,456 | 2020-06-22 |
| 1014 | 2021-11-09 | 1,982,423,851 | 1,557,381 | 57.3765 | 3,455,117,456 | 2020-06-22 |
| 1015 | 2021-11-08 | 1,980,866,470 | -785,776 | 57.3314 | 3,455,117,456 | 2020-06-22 |
| 1016 | 2021-11-05 | 1,981,652,246 | 129,988 | 57.3541 | 3,455,117,456 | 2020-06-22 |
| 1017 | 2021-11-04 | 1,981,522,258 | -70,536 | 57.3504 | 3,455,117,456 | 2020-06-22 |
| 1018 | 2021-11-03 | 1,981,592,794 | 422,116 | 57.3524 | 3,455,117,456 | 2020-06-22 |
| 1019 | 2021-11-02 | 1,981,170,678 | 1,237,046 | 57.3402 | 3,455,117,456 | 2020-06-22 |
| 1020 | 2021-11-01 | 1,979,933,632 | 70,229 | 57.3044 | 3,455,117,456 | 2020-06-22 |
| 1021 | 2021-10-29 | 1,979,863,403 | -365,537 | 57.3023 | 3,455,117,456 | 2020-06-22 |
| 1022 | 2021-10-28 | 1,980,228,940 | 922,689 | 57.3129 | 3,455,117,456 | 2020-06-22 |
| 1023 | 2021-10-27 | 1,979,306,251 | -119,090 | 57.2862 | 3,455,117,456 | 2020-06-22 |
| 1024 | 2021-10-26 | 1,979,425,341 | 1,115,304 | 57.2897 | 3,455,117,456 | 2020-06-22 |
| 1025 | 2021-10-25 | 1,978,310,037 | -965,963 | 57.2574 | 3,455,117,456 | 2020-06-22 |
| 1026 | 2021-10-22 | 1,979,276,000 | 3,098,594 | 57.2853 | 3,455,117,456 | 2020-06-22 |
| 1027 | 2021-10-21 | 1,976,177,406 | -1,144,755 | 57.1957 | 3,455,117,456 | 2020-06-22 |
| 1028 | 2021-10-20 | 1,977,322,161 | 1,770,422 | 57.2288 | 3,455,117,456 | 2020-06-22 |
| 1029 | 2021-10-19 | 1,975,551,739 | 2,102,542 | 57.1776 | 3,455,117,456 | 2020-06-22 |
| 1030 | 2021-10-18 | 1,973,449,197 | -1,183,631 | 57.1167 | 3,455,117,456 | 2020-06-22 |
| 1031 | 2021-10-15 | 1,974,632,828 | 224,421 | 57.1510 | 3,455,117,456 | 2020-06-22 |
| 1032 | 2021-10-12 | 1,974,408,407 | -3,408,204 | 57.1445 | 3,455,117,456 | 2020-06-22 |
| 1033 | 2021-10-11 | 1,977,816,611 | -767,701 | 57.2431 | 3,455,117,456 | 2020-06-22 |
| 1034 | 2021-10-08 | 1,978,584,312 | -1,017,159 | 57.2653 | 3,455,117,456 | 2020-06-22 |
| 1035 | 2021-10-07 | 1,979,601,471 | 3,451,133 | 57.2948 | 3,455,117,456 | 2020-06-22 |
| 1036 | 2021-10-06 | 1,976,150,338 | -1,026,997 | 57.1949 | 3,455,117,456 | 2020-06-22 |
| 1037 | 2021-10-05 | 1,977,177,335 | -6,990,780 | 57.2246 | 3,455,117,456 | 2020-06-22 |
| 1038 | 2021-10-04 | 1,984,168,115 | 985,512 | 57.4269 | 3,455,117,456 | 2020-06-22 |
| 1039 | 2021-09-30 | 1,983,182,603 | -396,581 | 57.3984 | 3,455,117,456 | 2020-06-22 |
| 1040 | 2021-09-29 | 1,983,579,184 | -3,518,645 | 57.4099 | 3,455,117,456 | 2020-06-22 |
| 1041 | 2021-09-28 | 1,987,097,829 | 3,218,266 | 57.5117 | 3,455,117,456 | 2020-06-22 |
| 1042 | 2021-09-27 | 1,983,879,563 | 1,100,212 | 57.4186 | 3,455,117,456 | 2020-06-22 |
| 1043 | 2021-09-24 | 1,982,779,351 | 680,929 | 57.3867 | 3,455,117,456 | 2020-06-22 |
| 1044 | 2021-09-23 | 1,982,098,422 | -2,537,419 | 57.3670 | 3,455,117,456 | 2020-06-22 |
| 1045 | 2021-09-21 | 1,984,635,841 | 1,001,937 | 57.4405 | 3,455,117,456 | 2020-06-22 |
| 1046 | 2021-09-20 | 1,983,633,904 | -453,403 | 57.4115 | 3,455,117,456 | 2020-06-22 |
| 1047 | 2021-09-17 | 1,984,087,307 | -663,767 | 57.4246 | 3,455,117,456 | 2020-06-22 |
| 1048 | 2021-09-16 | 1,984,751,074 | 6,273,696 | 57.4438 | 3,455,117,456 | 2020-06-22 |
| 1049 | 2021-09-15 | 1,978,477,378 | 2,238,711 | 57.2622 | 3,455,117,456 | 2020-06-22 |
| 1050 | 2021-09-14 | 1,976,238,667 | -2,313,431 | 57.1974 | 3,455,117,456 | 2020-06-22 |
| 1051 | 2021-09-13 | 1,978,552,098 | -3,084,387 | 57.2644 | 3,455,117,456 | 2020-06-22 |
| 1052 | 2021-09-10 | 1,981,636,485 | -381,243 | 57.3537 | 3,455,117,456 | 2020-06-22 |
| 1053 | 2021-09-09 | 1,982,017,728 | -123,940 | 57.3647 | 3,455,117,456 | 2020-06-22 |
| 1054 | 2021-09-08 | 1,982,141,668 | -2,335,925 | 57.3683 | 3,455,117,456 | 2020-06-22 |
| 1055 | 2021-09-07 | 1,984,477,593 | 1,979,585 | 57.4359 | 3,455,117,456 | 2020-06-22 |
| 1056 | 2021-09-06 | 1,982,498,008 | -2,944,156 | 57.3786 | 3,455,117,456 | 2020-06-22 |
| 1057 | 2021-09-03 | 1,985,442,164 | 2,824,849 | 57.4638 | 3,455,117,456 | 2020-06-22 |
| 1058 | 2021-09-02 | 1,982,617,315 | -2,120,561 | 57.3821 | 3,455,117,456 | 2020-06-22 |
| 1059 | 2021-09-01 | 1,984,737,876 | -603,639 | 57.4434 | 3,455,117,456 | 2020-06-22 |
| 1060 | 2021-08-31 | 1,985,341,515 | 1,304,279 | 57.4609 | 3,455,117,456 | 2020-06-22 |
| 1061 | 2021-08-30 | 1,984,037,236 | -1,510,518 | 57.4231 | 3,455,117,456 | 2020-06-22 |
| 1062 | 2021-08-27 | 1,985,547,754 | 66,492 | 57.4669 | 3,455,117,456 | 2020-06-22 |
| 1063 | 2021-08-26 | 1,985,481,262 | 75,841 | 57.4649 | 3,455,117,456 | 2020-06-22 |
| 1064 | 2021-08-25 | 1,985,405,421 | -5,115,524 | 57.4627 | 3,455,117,456 | 2020-06-22 |
| 1065 | 2021-08-24 | 1,990,520,945 | -1,257 | 57.6108 | 3,455,117,456 | 2020-06-22 |
| 1066 | 2021-08-23 | 1,990,522,202 | -106,166 | 57.6108 | 3,455,117,456 | 2020-06-22 |
| 1067 | 2021-08-20 | 1,990,628,368 | -116,880 | 57.6139 | 3,455,117,456 | 2020-06-22 |
| 1068 | 2021-08-19 | 1,990,745,248 | 1,349,795 | 57.6173 | 3,455,117,456 | 2020-06-22 |
| 1069 | 2021-08-18 | 1,989,395,453 | -1,108,749 | 57.5782 | 3,455,117,456 | 2020-06-22 |
| 1070 | 2021-08-17 | 1,990,504,202 | 63,010 | 57.6103 | 3,455,117,456 | 2020-06-22 |
| 1071 | 2021-08-16 | 1,990,441,192 | 826,723 | 57.6085 | 3,455,117,456 | 2020-06-22 |
| 1072 | 2021-08-13 | 1,989,614,469 | 1,332,742 | 57.5846 | 3,455,117,456 | 2020-06-22 |
| 1073 | 2021-08-12 | 1,988,281,727 | -1,122,587 | 57.5460 | 3,455,117,456 | 2020-06-22 |
| 1074 | 2021-08-11 | 1,989,404,314 | 944,379 | 57.5785 | 3,455,117,456 | 2020-06-22 |
| 1075 | 2021-08-10 | 1,988,459,935 | -386,126 | 57.5512 | 3,455,117,456 | 2020-06-22 |
| 1076 | 2021-08-09 | 1,988,846,061 | -1,847,176 | 57.5623 | 3,455,117,456 | 2020-06-22 |
| 1077 | 2021-08-06 | 1,990,693,237 | -1,117,972 | 57.6158 | 3,455,117,456 | 2020-06-22 |
| 1078 | 2021-08-05 | 1,991,811,209 | -1,824,117 | 57.6481 | 3,455,117,456 | 2020-06-22 |
| 1079 | 2021-08-04 | 1,993,635,326 | 2,017,901 | 57.7009 | 3,455,117,456 | 2020-06-22 |
| 1080 | 2021-08-03 | 1,991,617,425 | 5,346,333 | 57.6425 | 3,455,117,456 | 2020-06-22 |
| 1081 | 2021-08-02 | 1,986,271,092 | -736,749 | 57.4878 | 3,455,117,456 | 2020-06-22 |
| 1082 | 2021-07-30 | 1,987,007,841 | 8,779,314 | 57.5091 | 3,455,117,456 | 2020-06-22 |
| 1083 | 2021-07-29 | 1,978,228,527 | -796,428 | 57.2550 | 3,455,117,456 | 2020-06-22 |
| 1084 | 2021-07-28 | 1,979,024,955 | -10,369,690 | 57.2781 | 3,455,117,456 | 2020-06-22 |
| 1085 | 2021-07-27 | 1,989,394,645 | -261,021 | 57.5782 | 3,455,117,456 | 2020-06-22 |
| 1086 | 2021-07-26 | 1,989,655,666 | -2,042,287 | 57.5858 | 3,455,117,456 | 2020-06-22 |
| 1087 | 2021-07-23 | 1,991,697,953 | 2,160,442 | 57.6449 | 3,455,117,456 | 2020-06-22 |
| 1088 | 2021-07-22 | 1,989,537,511 | -707,361 | 57.5823 | 3,455,117,456 | 2020-06-22 |
| 1089 | 2021-07-21 | 1,990,244,872 | 606,092 | 57.6028 | 3,455,117,456 | 2020-06-22 |
| 1090 | 2021-07-20 | 1,989,638,780 | -680,229 | 57.5853 | 3,455,117,456 | 2020-06-22 |
| 1091 | 2021-07-19 | 1,990,319,009 | 366,385 | 57.6050 | 3,455,117,456 | 2020-06-22 |
| 1092 | 2021-07-16 | 1,989,952,624 | -180,026 | 57.5944 | 3,455,117,456 | 2020-06-22 |
| 1093 | 2021-07-15 | 1,990,132,650 | 59,453 | 57.5996 | 3,455,117,456 | 2020-06-22 |
| 1094 | 2021-07-14 | 1,990,073,197 | -30,772 | 57.5978 | 3,455,117,456 | 2020-06-22 |
| 1095 | 2021-07-13 | 1,990,103,969 | 976,310 | 57.5987 | 3,455,117,456 | 2020-06-22 |
| 1096 | 2021-07-12 | 1,989,127,659 | -987,272 | 57.5705 | 3,455,117,456 | 2020-06-22 |
| 1097 | 2021-07-09 | 1,990,114,931 | 243,693 | 57.5991 | 3,455,117,456 | 2020-06-22 |
| 1098 | 2021-07-08 | 1,989,871,238 | -873,981 | 57.5920 | 3,455,117,456 | 2020-06-22 |
| 1099 | 2021-07-07 | 1,990,745,219 | 966,637 | 57.6173 | 3,455,117,456 | 2020-06-22 |
| 1100 | 2021-07-06 | 1,989,778,582 | 506,364 | 57.5893 | 3,455,117,456 | 2020-06-22 |
| 1101 | 2021-07-05 | 1,989,272,218 | -852,646 | 57.5747 | 3,455,117,456 | 2020-06-22 |
| 1102 | 2021-07-02 | 1,990,124,864 | -725,056 | 57.5993 | 3,455,117,456 | 2020-06-22 |
| 1103 | 2021-06-30 | 1,990,849,920 | 1,531,780 | 57.6203 | 3,455,117,456 | 2020-06-22 |
| 1104 | 2021-06-29 | 1,989,318,140 | -373,799 | 57.5760 | 3,455,117,456 | 2020-06-22 |
| 1105 | 2021-06-28 | 1,989,691,939 | -515,618 | 57.5868 | 3,455,117,456 | 2020-06-22 |
| 1106 | 2021-06-25 | 1,990,207,557 | 761,098 | 57.6017 | 3,455,117,456 | 2020-06-22 |
| 1107 | 2021-06-24 | 1,989,446,459 | 648,334 | 57.5797 | 3,455,117,456 | 2020-06-22 |
| 1108 | 2021-06-23 | 1,988,798,125 | -2,246,509 | 57.5609 | 3,455,117,456 | 2020-06-22 |
| 1109 | 2021-06-22 | 1,991,044,634 | 561,541 | 57.6260 | 3,455,117,456 | 2020-06-22 |
| 1110 | 2021-06-21 | 1,990,483,093 | -1,056,360 | 57.6097 | 3,455,117,456 | 2020-06-22 |
| 1111 | 2021-06-18 | 1,991,539,453 | 548,662 | 57.6403 | 3,455,117,456 | 2020-06-22 |
| 1112 | 2021-06-17 | 1,990,990,791 | 414,295 | 57.6244 | 3,455,117,456 | 2020-06-22 |
| 1113 | 2021-06-16 | 1,990,576,496 | 54,794 | 57.6124 | 3,455,117,456 | 2020-06-22 |
| 1114 | 2021-06-15 | 1,990,521,702 | -1,865,768 | 57.6108 | 3,455,117,456 | 2020-06-22 |
| 1115 | 2021-06-11 | 1,992,387,470 | 112,889 | 57.6648 | 3,455,117,456 | 2020-06-22 |
| 1116 | 2021-06-10 | 1,992,274,581 | 27,276 | 57.6616 | 3,455,117,456 | 2020-06-22 |
| 1117 | 2021-06-09 | 1,992,247,305 | 222,802 | 57.6608 | 3,455,117,456 | 2020-06-22 |
| 1118 | 2021-06-08 | 1,992,024,503 | 531,387 | 57.6543 | 3,455,117,456 | 2020-06-22 |
| 1119 | 2021-06-07 | 1,991,493,116 | 118,392 | 57.6389 | 3,455,117,456 | 2020-06-22 |
| 1120 | 2021-06-04 | 1,991,374,724 | 755,523 | 57.6355 | 3,455,117,456 | 2020-06-22 |
| 1121 | 2021-06-03 | 1,990,619,201 | 827,834 | 57.6136 | 3,455,117,456 | 2020-06-22 |
| 1122 | 2021-06-02 | 1,989,791,367 | -386,029 | 57.5897 | 3,455,117,456 | 2020-06-22 |
| 1123 | 2021-06-01 | 1,990,177,396 | -3,515 | 57.6009 | 3,455,117,456 | 2020-06-22 |
| 1124 | 2021-05-31 | 1,990,180,911 | -67,209 | 57.6010 | 3,455,117,456 | 2020-06-22 |
| 1125 | 2021-05-28 | 1,990,248,120 | 215,760 | 57.6029 | 3,455,117,456 | 2020-06-22 |
| 1126 | 2021-05-27 | 1,990,032,360 | -1,646,753 | 57.5967 | 3,455,117,456 | 2020-06-22 |
| 1127 | 2021-05-26 | 1,991,679,113 | -796,952 | 57.6443 | 3,455,117,456 | 2020-06-22 |
| 1128 | 2021-05-25 | 1,992,476,065 | 842,369 | 57.6674 | 3,455,117,456 | 2020-06-22 |
| 1129 | 2021-05-24 | 1,991,633,696 | 632,804 | 57.6430 | 3,455,117,456 | 2020-06-22 |
| 1130 | 2021-05-21 | 1,991,000,892 | 498,675 | 57.6247 | 3,455,117,456 | 2020-06-22 |
| 1131 | 2021-05-20 | 1,990,502,217 | 1,223,526 | 57.6103 | 3,455,117,456 | 2020-06-22 |
| 1132 | 2021-05-18 | 1,989,278,691 | -343,658 | 57.5748 | 3,455,117,456 | 2020-06-22 |
| 1133 | 2021-05-17 | 1,989,622,349 | -1,148,804 | 57.5848 | 3,455,117,456 | 2020-06-22 |
| 1134 | 2021-05-14 | 1,990,771,153 | -2,834,509 | 57.6180 | 3,455,117,456 | 2020-06-22 |
| 1135 | 2021-05-13 | 1,993,605,662 | 202,788 | 57.7001 | 3,455,117,456 | 2020-06-22 |
| 1136 | 2021-05-12 | 1,993,402,874 | -155,164 | 57.6942 | 3,455,117,456 | 2020-06-22 |
| 1137 | 2021-05-11 | 1,993,558,038 | 108,598 | 57.6987 | 3,455,117,456 | 2020-06-22 |
| 1138 | 2021-05-10 | 1,993,449,440 | 598,130 | 57.6956 | 3,455,117,456 | 2020-06-22 |
| 1139 | 2021-05-07 | 1,992,851,310 | -367,948 | 57.6783 | 3,455,117,456 | 2020-06-22 |
| 1140 | 2021-05-06 | 1,993,219,258 | 575,299 | 57.6889 | 3,455,117,456 | 2020-06-22 |
| 1141 | 2021-05-05 | 1,992,643,959 | 324,855 | 57.6722 | 3,455,117,456 | 2020-06-22 |
| 1142 | 2021-05-04 | 1,992,319,104 | 756,493 | 57.6628 | 3,455,117,456 | 2020-06-22 |
| 1143 | 2021-05-03 | 1,991,562,611 | -470,922 | 57.6410 | 3,455,117,456 | 2020-06-22 |
| 1144 | 2021-04-30 | 1,992,033,533 | -434,915 | 57.6546 | 3,455,117,456 | 2020-06-22 |
| 1145 | 2021-04-29 | 1,992,468,448 | -728,664 | 57.6672 | 3,455,117,456 | 2020-06-22 |
| 1146 | 2021-04-28 | 1,993,197,112 | 537,080 | 57.6883 | 3,455,117,456 | 2020-06-22 |
| 1147 | 2021-04-27 | 1,992,660,032 | 1,037,352 | 57.6727 | 3,455,117,456 | 2020-06-22 |
| 1148 | 2021-04-26 | 1,991,622,680 | -683,118 | 57.6427 | 3,455,117,456 | 2020-06-22 |
| 1149 | 2021-04-23 | 1,992,305,798 | 138,180 | 57.6625 | 3,455,117,456 | 2020-06-22 |
| 1150 | 2021-04-22 | 1,992,167,618 | 92,271 | 57.6585 | 3,455,117,456 | 2020-06-22 |
| 1151 | 2021-04-21 | 1,992,075,347 | 370,781 | 57.6558 | 3,455,117,456 | 2020-06-22 |
| 1152 | 2021-04-20 | 1,991,704,566 | 112,619 | 57.6451 | 3,455,117,456 | 2020-06-22 |
| 1153 | 2021-04-19 | 1,991,591,947 | 449,050 | 57.6418 | 3,455,117,456 | 2020-06-22 |
| 1154 | 2021-04-16 | 1,991,142,897 | -42,060 | 57.6288 | 3,455,117,456 | 2020-06-22 |
| 1155 | 2021-04-15 | 1,991,184,957 | -150,385 | 57.6300 | 3,455,117,456 | 2020-06-22 |
| 1156 | 2021-04-14 | 1,991,335,342 | 198,503 | 57.6344 | 3,455,117,456 | 2020-06-22 |
| 1157 | 2021-04-13 | 1,991,136,839 | 1,690,313 | 57.6286 | 3,455,117,456 | 2020-06-22 |
| 1158 | 2021-04-12 | 1,989,446,526 | -1,550,219 | 57.5797 | 3,455,117,456 | 2020-06-22 |
| 1159 | 2021-04-09 | 1,990,996,745 | -425,405 | 57.6246 | 3,455,117,456 | 2020-06-22 |
| 1160 | 2021-04-08 | 1,991,422,150 | 851,667 | 57.6369 | 3,455,117,456 | 2020-06-22 |
| 1161 | 2021-04-07 | 1,990,570,483 | -409,946 | 57.6122 | 3,455,117,456 | 2020-06-22 |
| 1162 | 2021-04-01 | 1,990,980,429 | -369,262 | 57.6241 | 3,455,117,456 | 2020-06-22 |
| 1163 | 2021-03-31 | 1,991,349,691 | -365,185 | 57.6348 | 3,455,117,456 | 2020-06-22 |
| 1164 | 2021-03-30 | 1,991,714,876 | 1,195,100 | 57.6454 | 3,455,117,456 | 2020-06-22 |
| 1165 | 2021-03-29 | 1,990,519,776 | -46,530 | 57.6108 | 3,455,117,456 | 2020-06-22 |
| 1166 | 2021-03-26 | 1,990,566,306 | 31,451 | 57.6121 | 3,455,117,456 | 2020-06-22 |
| 1167 | 2021-03-25 | 1,990,534,855 | 154,922 | 57.6112 | 3,455,117,456 | 2020-06-22 |
| 1168 | 2021-03-24 | 1,990,379,933 | 224,412 | 57.6067 | 3,455,117,456 | 2020-06-22 |
| 1169 | 2021-03-23 | 1,990,155,521 | -1,067,961 | 57.6002 | 3,455,117,456 | 2020-06-22 |
| 1170 | 2021-03-22 | 1,991,223,482 | 324,425 | 57.6311 | 3,455,117,456 | 2020-06-22 |
| 1171 | 2021-03-19 | 1,990,899,057 | 382,994 | 57.6217 | 3,455,117,456 | 2020-06-22 |
| 1172 | 2021-03-18 | 1,990,516,063 | 289,298 | 57.6107 | 3,455,117,456 | 2020-06-22 |
| 1173 | 2021-03-17 | 1,990,226,765 | -1,962,356 | 57.6023 | 3,455,117,456 | 2020-06-22 |
| 1174 | 2021-03-16 | 1,992,189,121 | 638,863 | 57.6591 | 3,455,117,456 | 2020-06-22 |
| 1175 | 2021-03-15 | 1,991,550,258 | 2,431,423 | 57.6406 | 3,455,117,456 | 2020-06-22 |
| 1176 | 2021-03-12 | 1,989,118,835 | -749,524 | 57.5702 | 3,455,117,456 | 2020-06-22 |
| 1177 | 2021-03-11 | 1,989,868,359 | 558,507 | 57.5919 | 3,455,117,456 | 2020-06-22 |
| 1178 | 2021-03-10 | 1,989,309,852 | -385,848 | 57.5758 | 3,455,117,456 | 2020-06-22 |
| 1179 | 2021-03-09 | 1,989,695,700 | -314,124 | 57.5869 | 3,455,117,456 | 2020-06-22 |
| 1180 | 2021-03-08 | 1,990,009,824 | 116,875 | 57.5960 | 3,455,117,456 | 2020-06-22 |
| 1181 | 2021-03-05 | 1,989,892,949 | -616,007 | 57.5926 | 3,455,117,456 | 2020-06-22 |
| 1182 | 2021-03-04 | 1,990,508,956 | 1,657,132 | 57.6105 | 3,455,117,456 | 2020-06-22 |
| 1183 | 2021-03-03 | 1,988,851,824 | -1,528,591 | 57.5625 | 3,455,117,456 | 2020-06-22 |
| 1184 | 2021-03-02 | 1,990,380,415 | 338,934 | 57.6067 | 3,455,117,456 | 2020-06-22 |
| 1185 | 2021-03-01 | 1,990,041,481 | -1,458,040 | 57.5969 | 3,455,117,456 | 2020-06-22 |
| 1186 | 2021-02-26 | 1,991,499,521 | 404,268 | 57.6391 | 3,455,117,456 | 2020-06-22 |
| 1187 | 2021-02-25 | 1,991,095,253 | 810,275 | 57.6274 | 3,455,117,456 | 2020-06-22 |
| 1188 | 2021-02-24 | 1,990,284,978 | -1,258,496 | 57.6040 | 3,455,117,456 | 2020-06-22 |
| 1189 | 2021-02-23 | 1,991,543,474 | -2,369,319 | 57.6404 | 3,455,117,456 | 2020-06-22 |
| 1190 | 2021-02-22 | 1,993,912,793 | 3,014,935 | 57.7090 | 3,455,117,456 | 2020-06-22 |
| 1191 | 2021-02-19 | 1,990,897,858 | -956,781 | 57.6217 | 3,455,117,456 | 2020-06-22 |
| 1192 | 2021-02-18 | 1,991,854,639 | -807,924 | 57.6494 | 3,455,117,456 | 2020-06-22 |
| 1193 | 2021-02-17 | 1,992,662,563 | -1,305,072 | 57.6728 | 3,455,117,456 | 2020-06-22 |
| 1194 | 2021-02-16 | 1,993,967,635 | 146,766 | 57.7106 | 3,455,117,456 | 2020-06-22 |
| 1195 | 2021-02-11 | 1,993,820,869 | 0 | 57.7063 | 3,455,117,456 | 2020-06-22 |
| 1196 | 2021-02-10 | 1,993,820,869 | 628,789 | 57.7063 | 3,455,117,456 | 2020-06-22 |
| 1197 | 2021-02-09 | 1,993,192,080 | -270,757 | 57.6881 | 3,455,117,456 | 2020-06-22 |
| 1198 | 2021-02-08 | 1,993,462,837 | -275,244 | 57.6959 | 3,455,117,456 | 2020-06-22 |
| 1199 | 2021-02-05 | 1,993,738,081 | 148,745 | 57.7039 | 3,455,117,456 | 2020-06-22 |
| 1200 | 2021-02-04 | 1,993,589,336 | 483,521 | 57.6996 | 3,455,117,456 | 2020-06-22 |
| 1201 | 2021-02-03 | 1,993,105,815 | 382,392 | 57.6856 | 3,455,117,456 | 2020-06-22 |
| 1202 | 2021-02-02 | 1,992,723,423 | 833,683 | 57.6745 | 3,455,117,456 | 2020-06-22 |
| 1203 | 2021-02-01 | 1,991,889,740 | -1,107,193 | 57.6504 | 3,455,117,456 | 2020-06-22 |
| 1204 | 2021-01-29 | 1,992,996,933 | 2,393,343 | 57.6825 | 3,455,117,456 | 2020-06-22 |
| 1205 | 2021-01-28 | 1,990,603,590 | 961,392 | 57.6132 | 3,455,117,456 | 2020-06-22 |
| 1206 | 2021-01-27 | 1,989,642,198 | -3,668,894 | 57.5854 | 3,455,117,456 | 2020-06-22 |
| 1207 | 2021-01-26 | 1,993,311,092 | 1,316,891 | 57.6916 | 3,455,117,456 | 2020-06-22 |
| 1208 | 2021-01-25 | 1,991,994,201 | 1,147,058 | 57.6534 | 3,455,117,456 | 2020-06-22 |
| 1209 | 2021-01-22 | 1,990,847,143 | 772,029 | 57.6202 | 3,455,117,456 | 2020-06-22 |
| 1210 | 2021-01-21 | 1,990,075,114 | -855,476 | 57.5979 | 3,455,117,456 | 2020-06-22 |
| 1211 | 2021-01-20 | 1,990,930,590 | 792,641 | 57.6227 | 3,455,117,456 | 2020-06-22 |
| 1212 | 2021-01-19 | 1,990,137,949 | 264,156 | 57.5997 | 3,455,117,456 | 2020-06-22 |
| 1213 | 2021-01-18 | 1,989,873,793 | -305,070 | 57.5921 | 3,455,117,456 | 2020-06-22 |
| 1214 | 2021-01-15 | 1,990,178,863 | 567,430 | 57.6009 | 3,455,117,456 | 2020-06-22 |
| 1215 | 2021-01-14 | 1,989,611,433 | -352,679 | 57.5845 | 3,455,117,456 | 2020-06-22 |
| 1216 | 2021-01-13 | 1,989,964,112 | 2,564,523 | 57.5947 | 3,455,117,456 | 2020-06-22 |
| 1217 | 2021-01-12 | 1,987,399,589 | 764,945 | 57.5205 | 3,455,117,456 | 2020-06-22 |
| 1218 | 2021-01-11 | 1,986,634,644 | 1,743,367 | 57.4983 | 3,455,117,456 | 2020-06-22 |
| 1219 | 2021-01-08 | 1,984,891,277 | 2,127,350 | 57.4479 | 3,455,117,456 | 2020-06-22 |
| 1220 | 2021-01-07 | 1,982,763,927 | 967,153 | 57.3863 | 3,455,117,456 | 2020-06-22 |
| 1221 | 2021-01-06 | 1,981,796,774 | 132,924 | 57.3583 | 3,455,117,456 | 2020-06-22 |
| 1222 | 2021-01-05 | 1,981,663,850 | 350,557 | 57.3545 | 3,455,117,456 | 2020-06-22 |
| 1223 | 2021-01-04 | 1,981,313,293 | 960,007 | 57.3443 | 3,455,117,456 | 2020-06-22 |
| 1224 | 2020-12-31 | 1,980,353,286 | 0 | 57.3165 | 3,455,117,456 | 2020-06-22 |
| 1225 | 2020-12-30 | 1,980,353,286 | 299,035 | 57.3165 | 3,455,117,456 | 2020-06-22 |
| 1226 | 2020-12-29 | 1,980,054,251 | 1,207,584 | 57.3079 | 3,455,117,456 | 2020-06-22 |
| 1227 | 2020-12-28 | 1,978,846,667 | -210,100 | 57.2729 | 3,455,117,456 | 2020-06-22 |
| 1228 | 2020-12-24 | 1,979,056,767 | 0 | 57.2790 | 3,455,117,456 | 2020-06-22 |
| 1229 | 2020-12-23 | 1,979,056,767 | 1,077,654 | 57.2790 | 3,455,117,456 | 2020-06-22 |
| 1230 | 2020-12-22 | 1,977,979,113 | 205,798 | 57.2478 | 3,455,117,456 | 2020-06-22 |
| 1231 | 2020-12-21 | 1,977,773,315 | 1,292,915 | 57.2419 | 3,455,117,456 | 2020-06-22 |
| 1232 | 2020-12-18 | 1,976,480,400 | -38,397 | 57.2044 | 3,455,117,456 | 2020-06-22 |
| 1233 | 2020-12-17 | 1,976,518,797 | -992,774 | 57.2055 | 3,455,117,456 | 2020-06-22 |
| 1234 | 2020-12-16 | 1,977,511,571 | -459,253 | 57.2343 | 3,455,117,456 | 2020-06-22 |
| 1235 | 2020-12-15 | 1,977,970,824 | -1,435,593 | 57.2476 | 3,455,117,456 | 2020-06-22 |
| 1236 | 2020-12-14 | 1,979,406,417 | -432,614 | 57.2891 | 3,455,117,456 | 2020-06-22 |
| 1237 | 2020-12-11 | 1,979,839,031 | -728,344 | 57.3016 | 3,455,117,456 | 2020-06-22 |
| 1238 | 2020-12-10 | 1,980,567,375 | 746,080 | 57.3227 | 3,455,117,456 | 2020-06-22 |
| 1239 | 2020-12-09 | 1,979,821,295 | 1,291,995 | 57.3011 | 3,455,117,456 | 2020-06-22 |
| 1240 | 2020-12-08 | 1,978,529,300 | 2,755,188 | 57.2637 | 3,455,117,456 | 2020-06-22 |
| 1241 | 2020-12-07 | 1,975,774,112 | 1,813,529 | 57.1840 | 3,455,117,456 | 2020-06-22 |
| 1242 | 2020-12-04 | 1,973,960,583 | -1,220,164 | 57.1315 | 3,455,117,456 | 2020-06-22 |
| 1243 | 2020-12-03 | 1,975,180,747 | -4,228,896 | 57.1668 | 3,455,117,456 | 2020-06-22 |
| 1244 | 2020-12-02 | 1,979,409,643 | -886,341 | 57.2892 | 3,455,117,456 | 2020-06-22 |
| 1245 | 2020-12-01 | 1,980,295,984 | -839,449 | 57.3149 | 3,455,117,456 | 2020-06-22 |
| 1246 | 2020-11-30 | 1,981,135,433 | 32,262 | 57.3392 | 3,455,117,456 | 2020-06-22 |
| 1247 | 2020-11-27 | 1,981,103,171 | -139,078 | 57.3382 | 3,455,117,456 | 2020-06-22 |
| 1248 | 2020-11-26 | 1,981,242,249 | 1,507,579 | 57.3423 | 3,455,117,456 | 2020-06-22 |
| 1249 | 2020-11-25 | 1,979,734,670 | 1,785,783 | 57.2986 | 3,455,117,456 | 2020-06-22 |
| 1250 | 2020-11-24 | 1,977,948,887 | 1,205,074 | 57.2469 | 3,455,117,456 | 2020-06-22 |
| 1251 | 2020-11-23 | 1,976,743,813 | -1,935,063 | 57.2121 | 3,455,117,456 | 2020-06-22 |
| 1252 | 2020-11-20 | 1,978,678,876 | 616,326 | 57.2681 | 3,455,117,456 | 2020-06-22 |
| 1253 | 2020-11-19 | 1,978,062,550 | 162,557 | 57.2502 | 3,455,117,456 | 2020-06-22 |
| 1254 | 2020-11-18 | 1,977,899,993 | -1,094,789 | 57.2455 | 3,455,117,456 | 2020-06-22 |
| 1255 | 2020-11-17 | 1,978,994,782 | -746,578 | 57.2772 | 3,455,117,456 | 2020-06-22 |
| 1256 | 2020-11-16 | 1,979,741,360 | -339,525 | 57.2988 | 3,455,117,456 | 2020-06-22 |
| 1257 | 2020-11-13 | 1,980,080,885 | -117,967 | 57.3086 | 3,455,117,456 | 2020-06-22 |
| 1258 | 2020-11-12 | 1,980,198,852 | 792,616 | 57.3121 | 3,455,117,456 | 2020-06-22 |
| 1259 | 2020-11-11 | 1,979,406,236 | -785,622 | 57.2891 | 3,455,117,456 | 2020-06-22 |
| 1260 | 2020-11-10 | 1,980,191,858 | 731,174 | 57.3119 | 3,455,117,456 | 2020-06-22 |
| 1261 | 2020-11-09 | 1,979,460,684 | 447,543 | 57.2907 | 3,455,117,456 | 2020-06-22 |
| 1262 | 2020-11-06 | 1,979,013,141 | -131,926 | 57.2777 | 3,455,117,456 | 2020-06-22 |
| 1263 | 2020-11-05 | 1,979,145,067 | -919,197 | 57.2816 | 3,455,117,456 | 2020-06-22 |
| 1264 | 2020-11-04 | 1,980,064,264 | -763,520 | 57.3082 | 3,455,117,456 | 2020-06-22 |
| 1265 | 2020-11-03 | 1,980,827,784 | 1,232,929 | 57.3303 | 3,455,117,456 | 2020-06-22 |
| 1266 | 2020-11-02 | 1,979,594,855 | -917,194 | 57.2946 | 3,455,117,456 | 2020-06-22 |
| 1267 | 2020-10-30 | 1,980,512,049 | -3,176,909 | 57.3211 | 3,455,117,456 | 2020-06-22 |
| 1268 | 2020-10-29 | 1,983,688,958 | 3,043,037 | 57.4131 | 3,455,117,456 | 2020-06-22 |
| 1269 | 2020-10-28 | 1,980,645,921 | -283,600 | 57.3250 | 3,455,117,456 | 2020-06-22 |
| 1270 | 2020-10-27 | 1,980,929,521 | -465,696 | 57.3332 | 3,455,117,456 | 2020-06-22 |
| 1271 | 2020-10-23 | 1,981,395,217 | 193,544 | 57.3467 | 3,455,117,456 | 2020-06-22 |
| 1272 | 2020-10-22 | 1,981,201,673 | -182,891 | 57.3411 | 3,455,117,456 | 2020-06-22 |
| 1273 | 2020-10-21 | 1,981,384,564 | 471,461 | 57.3464 | 3,455,117,456 | 2020-06-22 |
| 1274 | 2020-10-20 | 1,980,913,103 | -139,141 | 57.3327 | 3,455,117,456 | 2020-06-22 |
| 1275 | 2020-10-19 | 1,981,052,244 | 1,958,375 | 57.3368 | 3,455,117,456 | 2020-06-22 |
| 1276 | 2020-10-16 | 1,979,093,869 | -586,994 | 57.2801 | 3,455,117,456 | 2020-06-22 |
| 1277 | 2020-10-15 | 1,979,680,863 | -1,607,571 | 57.2971 | 3,455,117,456 | 2020-06-22 |
| 1278 | 2020-10-14 | 1,981,288,434 | -235,136 | 57.3436 | 3,455,117,456 | 2020-06-22 |
| 1279 | 2020-10-12 | 1,981,523,570 | 1,952,888 | 57.3504 | 3,455,117,456 | 2020-06-22 |
| 1280 | 2020-10-09 | 1,979,570,682 | -2,378,414 | 57.2939 | 3,455,117,456 | 2020-06-22 |
| 1281 | 2020-10-08 | 1,981,949,096 | -711,083 | 57.3627 | 3,455,117,456 | 2020-06-22 |
| 1282 | 2020-10-07 | 1,982,660,179 | -46,139 | 57.3833 | 3,455,117,456 | 2020-06-22 |
| 1283 | 2020-10-06 | 1,982,706,318 | -866,409 | 57.3846 | 3,455,117,456 | 2020-06-22 |
| 1284 | 2020-10-05 | 1,983,572,727 | -2,459,846 | 57.4097 | 3,455,117,456 | 2020-06-22 |
| 1285 | 2020-09-30 | 1,986,032,573 | -254,604 | 57.4809 | 3,455,117,456 | 2020-06-22 |
| 1286 | 2020-09-29 | 1,986,287,177 | 710,742 | 57.4883 | 3,455,117,456 | 2020-06-22 |
| 1287 | 2020-09-28 | 1,985,576,435 | -122,838 | 57.4677 | 3,455,117,456 | 2020-06-22 |
| 1288 | 2020-09-25 | 1,985,699,273 | 982,159 | 57.4713 | 3,455,117,456 | 2020-06-22 |
| 1289 | 2020-09-24 | 1,984,717,114 | -2,068,037 | 57.4428 | 3,455,117,456 | 2020-06-22 |
| 1290 | 2020-09-23 | 1,986,785,151 | -1,286,973 | 57.5027 | 3,455,117,456 | 2020-06-22 |
| 1291 | 2020-09-22 | 1,988,072,124 | -160,319 | 57.5399 | 3,455,117,456 | 2020-06-22 |
| 1292 | 2020-09-21 | 1,988,232,443 | -395,175 | 57.5446 | 3,455,117,456 | 2020-06-22 |
| 1293 | 2020-09-18 | 1,988,627,618 | -208,006 | 57.5560 | 3,455,117,456 | 2020-06-22 |
| 1294 | 2020-09-17 | 1,988,835,624 | -765,907 | 57.5620 | 3,455,117,456 | 2020-06-22 |
| 1295 | 2020-09-16 | 1,989,601,531 | -990,500 | 57.5842 | 3,455,117,456 | 2020-06-22 |
| 1296 | 2020-09-15 | 1,990,592,031 | 818,192 | 57.6129 | 3,455,117,456 | 2020-06-22 |
| 1297 | 2020-09-14 | 1,989,773,839 | 162,003 | 57.5892 | 3,455,117,456 | 2020-06-22 |
| 1298 | 2020-09-11 | 1,989,611,836 | 766,391 | 57.5845 | 3,455,117,456 | 2020-06-22 |
| 1299 | 2020-09-10 | 1,988,845,445 | 1,377,152 | 57.5623 | 3,455,117,456 | 2020-06-22 |
| 1300 | 2020-09-09 | 1,987,468,293 | -114,335 | 57.5225 | 3,455,117,456 | 2020-06-22 |
| 1301 | 2020-09-08 | 1,987,582,628 | 89,167 | 57.5258 | 3,455,117,456 | 2020-06-22 |
| 1302 | 2020-09-07 | 1,987,493,461 | 345,697 | 57.5232 | 3,455,117,456 | 2020-06-22 |
| 1303 | 2020-09-04 | 1,987,147,764 | -975,090 | 57.5132 | 3,455,117,456 | 2020-06-22 |
| 1304 | 2020-09-03 | 1,988,122,854 | -2,023,321 | 57.5414 | 3,455,117,456 | 2020-06-22 |
| 1305 | 2020-09-02 | 1,990,146,175 | 2,168,413 | 57.6000 | 3,455,117,456 | 2020-06-22 |
| 1306 | 2020-09-01 | 1,987,977,762 | 4,101,783 | 57.5372 | 3,455,117,456 | 2020-06-22 |
| 1307 | 2020-08-31 | 1,983,875,979 | -143,047 | 57.4185 | 3,455,117,456 | 2020-06-22 |
| 1308 | 2020-08-28 | 1,984,019,026 | -1,202,614 | 57.4226 | 3,455,117,456 | 2020-06-22 |
| 1309 | 2020-08-27 | 1,985,221,640 | -173,780 | 57.4574 | 3,455,117,456 | 2020-06-22 |
| 1310 | 2020-08-26 | 1,985,395,420 | -704,719 | 57.4625 | 3,455,117,456 | 2020-06-22 |
| 1311 | 2020-08-25 | 1,986,100,139 | -905,453 | 57.4829 | 3,455,117,456 | 2020-06-22 |
| 1312 | 2020-08-24 | 1,987,005,592 | 264,275 | 57.5091 | 3,455,117,456 | 2020-06-22 |
| 1313 | 2020-08-21 | 1,986,741,317 | -228,094 | 57.5014 | 3,455,117,456 | 2020-06-22 |
| 1314 | 2020-08-20 | 1,986,969,411 | 1,415,643 | 57.5080 | 3,455,117,456 | 2020-06-22 |
| 1315 | 2020-08-19 | 1,985,553,768 | -274,260 | 57.4670 | 3,455,117,456 | 2020-06-22 |
| 1316 | 2020-08-18 | 1,985,828,028 | 302,525 | 57.4750 | 3,455,117,456 | 2020-06-22 |
| 1317 | 2020-08-17 | 1,985,525,503 | 297,657 | 57.4662 | 3,455,117,456 | 2020-06-22 |
| 1318 | 2020-08-14 | 1,985,227,846 | 1,430,493 | 57.4576 | 3,455,117,456 | 2020-06-22 |
| 1319 | 2020-08-13 | 1,983,797,353 | -1,674,532 | 57.4162 | 3,455,117,456 | 2020-06-22 |
| 1320 | 2020-08-12 | 1,985,471,885 | -745,568 | 57.4647 | 3,455,117,456 | 2020-06-22 |
| 1321 | 2020-08-11 | 1,986,217,453 | 219,747 | 57.4862 | 3,455,117,456 | 2020-06-22 |
| 1322 | 2020-08-10 | 1,985,997,706 | 356,692 | 57.4799 | 3,455,117,456 | 2020-06-22 |
| 1323 | 2020-08-07 | 1,985,641,014 | 772,153 | 57.4696 | 3,455,117,456 | 2020-06-22 |
| 1324 | 2020-08-06 | 1,984,868,861 | 392,949 | 57.4472 | 3,455,117,456 | 2020-06-22 |
| 1325 | 2020-08-05 | 1,984,475,912 | -194,973 | 57.4358 | 3,455,117,456 | 2020-06-22 |
| 1326 | 2020-08-04 | 1,984,670,885 | -140,902 | 57.4415 | 3,455,117,456 | 2020-06-22 |
| 1327 | 2020-08-03 | 1,984,811,787 | -1,008,704 | 57.4456 | 3,455,117,456 | 2020-06-22 |
| 1328 | 2020-07-31 | 1,985,820,491 | 2,669,433 | 57.4748 | 3,455,117,456 | 2020-06-22 |
| 1329 | 2020-07-30 | 1,983,151,058 | -990,442 | 57.3975 | 3,455,117,456 | 2020-06-22 |
| 1330 | 2020-07-29 | 1,984,141,500 | 1,219,227 | 57.4262 | 3,455,117,456 | 2020-06-22 |
| 1331 | 2020-07-28 | 1,982,922,273 | -3,814,401 | 57.3909 | 3,455,117,456 | 2020-06-22 |
| 1332 | 2020-07-27 | 1,986,736,674 | 569,790 | 57.5013 | 3,455,117,456 | 2020-06-22 |
| 1333 | 2020-07-24 | 1,986,166,884 | 483,641 | 57.4848 | 3,455,117,456 | 2020-06-22 |
| 1334 | 2020-07-23 | 1,985,683,243 | 684,021 | 57.4708 | 3,455,117,456 | 2020-06-22 |
| 1335 | 2020-07-22 | 1,984,999,222 | 1,262,376 | 57.4510 | 3,455,117,456 | 2020-06-22 |
| 1336 | 2020-07-21 | 1,983,736,846 | 163,827 | 57.4145 | 3,455,117,456 | 2020-06-22 |
| 1337 | 2020-07-20 | 1,983,573,019 | 105,191 | 57.4097 | 3,455,117,456 | 2020-06-22 |
| 1338 | 2020-07-17 | 1,983,467,828 | -1,546,112 | 57.4067 | 3,455,117,456 | 2020-06-22 |
| 1339 | 2020-07-16 | 1,985,013,940 | 2,540,239 | 57.4514 | 3,455,117,456 | 2020-06-22 |
| 1340 | 2020-07-15 | 1,982,473,701 | -3,819,112 | 57.3779 | 3,455,117,456 | 2020-06-22 |
| 1341 | 2020-07-14 | 1,986,292,813 | -1,830,913 | 57.4884 | 3,455,117,456 | 2020-06-22 |
| 1342 | 2020-07-13 | 1,988,123,726 | -1,656,918 | 57.5414 | 3,455,117,456 | 2020-06-22 |
| 1343 | 2020-07-10 | 1,989,780,644 | -1,358,580 | 57.5894 | 3,455,117,456 | 2020-06-22 |
| 1344 | 2020-07-09 | 1,991,139,224 | 2,399,407 | 57.6287 | 3,455,117,456 | 2020-06-22 |
| 1345 | 2020-07-08 | 1,988,739,817 | 2,322,411 | 57.5593 | 3,455,117,456 | 2020-06-22 |
| 1346 | 2020-07-07 | 1,986,417,406 | 3,432,791 | 57.4920 | 3,455,117,456 | 2020-06-22 |
| 1347 | 2020-07-06 | 1,982,984,615 | -1,554,920 | 57.3927 | 3,455,117,456 | 2020-06-22 |
| 1348 | 2020-07-03 | 1,984,539,535 | -677,235 | 57.4377 | 3,455,117,456 | 2020-06-22 |
| 1349 | 2020-07-02 | 1,985,216,770 | -1,252,727 | 57.4573 | 3,455,117,456 | 2020-06-22 |
| 1350 | 2020-06-30 | 1,986,469,497 | 1,755,322 | 57.4935 | 3,455,117,456 | 2020-06-22 |
| 1351 | 2020-06-29 | 1,984,714,175 | 1,904,720 | 57.4427 | 3,455,117,456 | 2020-06-22 |
| 1352 | 2020-06-26 | 1,982,809,455 | -2,491,288 | 57.3876 | 3,455,117,456 | 2020-06-22 |
| 1353 | 2020-06-24 | 1,985,300,743 | 1,728,329 | 57.4597 | 3,455,117,456 | 2020-06-22 |
| 1354 | 2020-06-23 | 1,983,572,414 | 4,073,584 | 57.4097 | 3,455,117,456 | 2020-06-22 |
| 1355 | 2020-06-22 | 1,979,498,830 | -4,366,771 | 57.2918 | 3,455,117,456 | 2020-06-22 |
| 1356 | 2020-06-19 | 1,983,865,601 | 829,576 | 57.8488 | 3,429,395,456 | 2020-06-11 |
| 1357 | 2020-06-18 | 1,983,036,025 | 3,143,469 | 57.8247 | 3,429,395,456 | 2020-06-11 |
| 1358 | 2020-06-17 | 1,979,892,556 | 2,556,029 | 57.7330 | 3,429,395,456 | 2020-06-11 |
| 1359 | 2020-06-16 | 1,977,336,527 | -3,113,975 | 57.6585 | 3,429,395,456 | 2020-06-11 |
| 1360 | 2020-06-15 | 1,980,450,502 | 13,106,418 | 57.7493 | 3,429,395,456 | 2020-06-11 |
| 1361 | 2020-06-12 | 1,967,344,084 | -9,572,167 | 57.3671 | 3,429,395,456 | 2020-06-11 |
| 1362 | 2020-06-11 | 1,976,916,251 | 57.6462 | 3,429,395,456 | 2020-06-11 |
Copyright & disclaimer, Privacy policy