Luye Pharma Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02186  2014-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.130 2025-11-11
2 2025-11-12 3.100 2025-11-10
3 2025-09-15 3,551,000 -250,000 0.09 3,994,515,953 12,748,090 3.590 2025-09-11
4 2025-07-23 3,801,000 -500 0.10 3,761,670,643 14,139,720 3.720 2025-07-21
5 2025-07-18 3,801,500 -120,000 0.10 3,761,670,643 14,597,760 3.840 2025-07-16
6 2025-07-14 3,921,500 -80,000 0.10 3,761,670,643 13,411,530 3.420 2025-07-10
7 2025-07-11 4,001,500 -120,000 0.11 3,761,670,643 14,005,250 3.500 2025-07-09
8 2025-06-23 4,121,500 -2,000 0.11 3,761,670,643 13,436,090 3.260 2025-06-19
9 2025-06-19 4,123,500 120,000 0.11 3,761,670,643 14,226,075 3.450 2025-06-17
10 2025-06-17 4,003,500 -20,000 0.11 3,761,670,643 15,693,720 3.920 2025-06-13
11 2025-06-16 4,023,500 -90,000 0.11 3,761,670,643 15,369,770 3.820 2025-06-12
12 2025-06-13 4,113,500 -20,000 0.11 3,761,670,643 14,356,115 3.490 2025-06-11
13 2025-06-12 4,133,500 -20,000 0.11 3,761,670,643 13,764,555 3.330 2025-06-10
14 2025-06-11 4,153,500 -50,000 0.11 3,761,670,643 13,249,665 3.190 2025-06-09
15 2025-06-06 4,203,500 -50,000 0.11 3,761,670,643 11,937,940 2.840 2025-06-04
16 2025-04-24 4,253,500 -40,000 0.11 3,761,670,643 8,251,790 1.940 2025-04-22
17 2025-03-10 4,293,500 -680,000 0.11 3,761,670,643 10,347,335 2.410 2025-03-06
18 2025-02-19 4,973,500 100,000 0.13 3,761,670,643 11,439,050 2.300 2025-02-17
19 2025-01-23 4,873,500 30,000 0.13 3,761,670,643 10,185,615 2.090 2025-01-21
20 2024-11-20 4,843,500 -120,000 0.13 3,761,670,643 12,980,580 2.680 2024-11-18
21 2024-11-18 4,963,500 -20,000 0.13 3,761,670,643 13,451,085 2.710 2024-11-14
22 2024-11-11 4,983,500 -10,000 0.13 3,761,670,643 14,053,470 2.820 2024-11-07
23 2024-11-05 4,993,500 -18,500 0.13 3,761,670,643 14,131,605 2.830 2024-11-01
24 2024-10-31 5,012,000 40,000 0.13 3,761,670,643 14,935,760 2.980 2024-10-29
25 2024-10-14 4,972,000 -10,000 0.13 3,761,670,643 16,109,280 3.240 2024-10-09
26 2024-10-04 4,982,000 220,000 0.13 3,761,670,643 17,237,720 3.460 2024-10-02
27 2024-09-30 4,762,000 -15,000 0.13 3,761,670,643 15,190,780 3.190 2024-09-26
28 2024-03-15 4,777,000 -88,000 0.13 3,761,670,643 14,426,540 3.020 2024-03-13
29 2024-03-01 4,865,000 -1,500 0.13 3,761,670,643 14,011,200 2.880 2024-02-28
30 2024-02-07 4,866,500 -50,000 0.13 3,761,670,643 12,020,255 2.470 2024-02-05
31 2024-01-29 4,916,500 -35,000 0.13 3,761,670,643 14,602,005 2.970 2024-01-25
32 2024-01-22 4,951,500 85,000 0.13 3,761,670,643 15,993,345 3.230 2024-01-18
33 2023-12-27 4,866,500 -60,000 0.13 3,761,670,643 17,032,750 3.500 2023-12-21
34 2023-12-21 4,926,500 -889,500 0.13 3,761,670,643 17,242,750 3.500 2023-12-19
35 2023-12-20 5,816,000 60,000 0.15 3,761,670,643 21,112,080 3.630 2023-12-18
36 2023-12-13 5,756,000 -10,000 0.15 3,761,670,643 21,700,120 3.770 2023-12-11
37 2023-12-11 5,766,000 -9,000 0.15 3,761,670,643 21,680,160 3.760 2023-12-07
38 2023-11-17 5,775,000 -33,000 0.15 3,761,670,643 22,349,250 3.870 2023-11-15
39 2023-11-07 5,808,000 33,000 0.15 3,761,670,643 22,186,560 3.820 2023-11-03
40 2023-10-19 5,775,000 -10,000 0.15 3,761,670,643 20,154,750 3.490 2023-10-17
41 2023-10-03 5,785,000 10,000 0.15 3,761,670,643 20,536,750 3.550 2023-09-28
42 2023-09-29 5,775,000 -3,700,000 0.15 3,761,670,643 20,790,000 3.600 2023-09-27
43 2023-09-28 9,475,000 -40,000 0.25 3,761,670,643 33,636,250 3.550 2023-09-26
44 2023-09-26 9,515,000 -30,000 0.25 3,761,670,643 32,921,900 3.460 2023-09-22
45 2023-09-22 9,545,000 20,000 0.25 3,761,670,643 31,975,750 3.350 2023-09-20
46 2023-09-14 9,525,000 50,000 0.25 3,761,670,643 29,527,500 3.100 2023-09-12
47 2023-09-12 9,475,000 -190,000 0.25 3,761,670,643 26,624,750 2.810 2023-09-07
48 2023-08-28 9,665,000 150,000 0.26 3,761,670,643 28,995,000 3.000 2023-08-24
49 2023-08-10 9,515,000 -150,000 0.25 3,761,670,643 30,638,300 3.220 2023-08-08
50 2023-08-04 9,665,000 -50,000 0.26 3,761,670,643 33,344,250 3.450 2023-08-02
51 2023-06-20 9,715,000 50,000 0.26 3,761,670,643 35,751,200 3.680 2023-06-16
52 2023-05-23 9,665,000 -24,000 0.26 3,761,670,643 33,634,200 3.480 2023-05-19
53 2023-05-16 9,689,000 -150,000 0.26 3,761,670,643 34,880,400 3.600 2023-05-12
54 2023-04-14 9,839,000 19,000 0.26 3,761,670,643 38,273,710 3.890 2023-04-12
55 2023-01-18 9,820,000 -10,000 0.28 3,549,670,643 41,931,400 4.270 2023-01-16
56 2023-01-16 9,830,000 10,000 0.28 3,549,670,643 39,811,500 4.050 2023-01-12
57 2022-12-28 9,820,000 -32,000 0.28 3,549,670,643 36,628,600 3.730 2022-12-22
58 2022-12-20 9,852,000 30,000 0.28 3,549,670,643 34,186,440 3.470 2022-12-16
59 2022-12-19 9,822,000 -117,000 0.28 3,549,670,643 33,984,120 3.460 2022-12-15
60 2022-12-13 9,939,000 7,000 0.28 3,549,670,643 34,289,550 3.450 2022-12-09
61 2022-12-09 9,932,000 -60,000 0.28 3,549,670,643 31,484,440 3.170 2022-12-07
62 2022-12-07 9,992,000 -60,000 0.28 3,549,670,643 32,474,000 3.250 2022-12-05
63 2022-12-06 10,052,000 12,000 0.28 3,549,670,643 31,261,720 3.110 2022-12-02
64 2022-11-24 10,040,000 -100,000 0.28 3,549,670,643 30,421,200 3.030 2022-11-22
65 2022-11-23 10,140,000 -100,000 0.29 3,549,670,643 31,941,000 3.150 2022-11-21
66 2022-11-22 10,240,000 -60,000 0.29 3,549,670,643 32,460,800 3.170 2022-11-18
67 2022-11-21 10,300,000 -160,000 0.29 3,549,670,643 30,385,000 2.950 2022-11-17
68 2022-11-18 10,460,000 -6,000 0.29 3,549,670,643 30,438,600 2.910 2022-11-16
69 2022-11-17 10,466,000 60,000 0.29 3,549,670,643 28,258,200 2.700 2022-11-15
70 2022-11-16 10,406,000 40,000 0.29 3,549,670,643 26,223,120 2.520 2022-11-14
71 2022-11-04 10,366,000 -70,000 0.29 3,549,670,643 21,250,300 2.050 2022-11-02
72 2022-10-28 10,436,000 -50,000 0.29 3,549,670,643 20,767,640 1.990 2022-10-26
73 2022-10-13 10,486,000 -14,500 0.30 3,549,670,643 21,496,300 2.050 2022-10-11
74 2022-10-12 10,500,500 -200,000 0.30 3,549,670,643 21,316,015 2.030 2022-10-10
75 2022-10-05 10,700,500 -5,000 0.30 3,549,670,643 23,327,090 2.180 2022-09-30
76 2022-09-29 10,705,500 200,000 0.30 3,549,670,643 24,622,650 2.300 2022-09-27
77 2022-09-20 10,505,500 -1,000,000 0.30 3,549,670,643 22,586,825 2.150 2022-09-16
78 2022-08-04 11,505,500 -50,000 0.32 3,549,670,643 25,657,265 2.230 2022-08-02
79 2022-03-28 11,555,500 500 0.33 3,541,372,224 36,053,160 3.120 2022-03-24
80 2022-03-22 11,555,000 -11,000 0.33 3,541,372,224 35,704,950 3.090 2022-03-18
81 2022-03-16 11,566,000 -10,000 0.33 3,541,372,224 32,963,100 2.850 2022-03-14
82 2022-03-15 11,576,000 -60,000 0.33 3,541,372,224 35,306,800 3.050 2022-03-11
83 2022-03-02 11,636,000 -50,000 0.33 3,541,372,224 36,653,400 3.150 2022-02-28
84 2022-02-21 11,686,000 -115,500 0.33 3,541,372,224 40,550,420 3.470 2022-02-17
85 2022-02-11 11,801,500 -6,000 0.33 3,541,372,224 41,895,325 3.550 2022-02-09
86 2022-02-07 11,807,500 -118,000 0.33 3,541,372,224 39,200,900 3.320 2022-01-28
87 2022-01-12 11,925,500 -10,000 0.34 3,541,372,224 43,647,330 3.660 2022-01-10
88 2022-01-04 11,935,500 -65,000 0.34 3,541,372,224 41,774,250 3.500 2021-12-30
89 2021-12-16 12,000,500 60,000 0.34 3,541,372,224 41,041,710 3.420 2021-12-14
90 2021-12-01 11,940,500 60,000 0.34 3,541,372,224 43,821,635 3.670 2021-11-29
91 2021-11-03 11,880,500 -10,000 0.34 3,541,372,224 43,126,215 3.630 2021-11-01
92 2021-09-17 11,890,500 -15 0.34 3,541,372,224 48,751,050 4.100 2021-09-15
93 2021-09-01 11,890,515 90,000 0.34 3,541,372,224 49,345,637 4.150 2021-08-30
94 2021-08-25 11,800,515 -10,000 0.33 3,541,372,224 46,730,039 3.960 2021-08-23
95 2021-08-24 11,810,515 10,000 0.33 3,541,372,224 45,116,167 3.820 2021-08-20
96 2021-08-09 11,800,515 150,000 0.33 3,541,372,224 50,152,189 4.250 2021-08-05
97 2021-07-30 11,650,515 -512,000 0.33 3,541,372,224 46,951,575 4.030 2021-07-28
98 2021-07-29 12,162,515 -10,000 0.34 3,541,372,224 47,190,558 3.880 2021-07-27
99 2021-07-28 12,172,515 30,000 0.34 3,541,372,224 49,176,961 4.040 2021-07-26
100 2021-07-23 12,142,515 -10,000 0.34 3,541,372,224 52,577,090 4.330 2021-07-21
101 2021-07-22 12,152,515 10,000 0.34 3,541,372,224 52,984,965 4.360 2021-07-20
102 2021-07-21 12,142,515 -90,000 0.34 3,541,372,224 53,791,341 4.430 2021-07-19
103 2021-07-19 12,232,515 -250,000 0.35 3,541,372,224 56,024,919 4.580 2021-07-15
104 2021-07-12 12,482,515 1,000,000 0.35 3,541,372,224 56,420,968 4.520 2021-07-08
105 2021-07-09 11,482,515 106,000 0.32 3,541,372,224 53,852,995 4.690 2021-07-07
106 2021-07-08 11,376,515 160,000 0.32 3,541,372,224 54,948,567 4.830 2021-07-06
107 2021-07-07 11,216,515 120,000 0.32 3,541,372,224 56,755,566 5.060 2021-07-05
108 2021-07-06 11,096,515 -90,000 0.31 3,541,372,224 57,812,843 5.210 2021-07-02
109 2021-07-05 11,186,515 -30,000 0.32 3,541,372,224 57,163,092 5.110 2021-06-30
110 2021-06-24 11,216,515 160,000 0.32 3,541,372,224 58,550,208 5.220 2021-06-22
111 2021-06-21 11,056,515 512,000 0.31 3,541,372,224 57,272,748 5.180 2021-06-17
112 2021-06-18 10,544,515 2,000 0.30 3,541,372,224 54,409,697 5.160 2021-06-16
113 2021-06-16 10,542,515 -170,000 0.30 3,541,372,224 58,405,533 5.540 2021-06-11
114 2021-06-15 10,712,515 192,000 0.30 3,541,372,224 58,597,457 5.470 2021-06-10
115 2021-06-11 10,520,515 9,000 0.30 3,541,372,224 59,440,910 5.650 2021-06-09
116 2021-06-10 10,511,515 11,500 0.30 3,541,372,224 56,762,181 5.400 2021-06-08
117 2021-06-08 10,500,015 -21,000 0.30 3,541,372,224 55,020,079 5.240 2021-06-04
118 2021-06-02 10,521,015 -200,000 0.30 3,541,372,224 58,181,213 5.530 2021-05-31
119 2021-06-01 10,721,015 -100,000 0.30 3,541,372,224 56,392,539 5.260 2021-05-28
120 2021-05-31 10,821,015 250,000 0.31 3,541,372,224 58,000,640 5.360 2021-05-27
121 2021-05-28 10,571,015 200,000 0.30 3,541,372,224 56,660,640 5.360 2021-05-26
122 2021-05-27 10,371,015 -16,000 0.29 3,541,372,224 56,003,481 5.400 2021-05-25
123 2021-05-26 10,387,015 -80,000 0.29 3,541,372,224 57,751,803 5.560 2021-05-24
124 2021-05-25 10,467,015 120,000 0.30 3,541,372,224 56,312,541 5.380 2021-05-21
125 2021-05-21 10,347,015 111,000 0.29 3,541,372,224 54,218,359 5.240 2021-05-18
126 2021-05-20 10,236,015 50,000 0.29 3,541,372,224 49,132,872 4.800 2021-05-17
127 2021-05-17 10,186,015 80,000 0.29 3,541,372,224 48,281,711 4.740 2021-05-13
128 2021-05-11 10,106,015 40,000 0.29 3,541,372,224 48,104,631 4.760 2021-05-07
129 2021-05-05 10,066,015 130,000 0.28 3,541,372,224 46,001,689 4.570 2021-05-03
130 2021-04-28 9,936,015 114,500 0.28 3,541,372,224 47,891,592 4.820 2021-04-26
131 2021-04-26 9,821,515 120,000 0.28 3,541,372,224 47,045,057 4.790 2021-04-22
132 2021-04-21 9,701,515 12,000 0.27 3,541,372,224 45,015,030 4.640 2021-04-19
133 2021-04-09 9,689,515 100,000 0.27 3,541,372,224 45,346,930 4.680 2021-04-07
134 2021-04-08 9,589,515 100,000 0.27 3,541,372,224 46,605,043 4.860 2021-04-01
135 2021-04-01 9,489,515 200,000 0.27 3,541,372,224 47,922,051 5.050 2021-03-30
136 2021-03-31 9,289,515 200,000 0.26 3,541,372,224 45,518,624 4.900 2021-03-29
137 2021-03-30 9,089,515 140,000 0.26 3,541,372,224 45,083,994 4.960 2021-03-26
138 2021-03-29 8,949,515 50,000 0.25 3,541,372,224 43,047,167 4.810 2021-03-25
139 2021-03-25 8,899,515 20,000 0.25 3,541,372,224 44,319,585 4.980 2021-03-23
140 2021-03-10 8,879,515 -10,000 0.25 3,541,372,224 43,687,214 4.920 2021-03-08
141 2021-03-05 8,889,515 30,000 0.25 3,541,372,224 48,981,228 5.510 2021-03-03
142 2021-03-03 8,859,515 20,000 0.25 3,541,372,224 48,461,547 5.470 2021-03-01
143 2021-03-02 8,839,515 10,000 0.25 3,541,372,224 46,319,059 5.240 2021-02-26
144 2021-03-01 8,829,515 -800,000 0.25 3,541,372,224 47,767,676 5.410 2021-02-25
145 2021-02-26 9,629,515 5,000 0.27 3,541,372,224 50,843,839 5.280 2021-02-24
146 2021-02-25 9,624,515 35,000 0.27 3,541,372,224 53,416,058 5.550 2021-02-23
147 2021-02-24 9,589,515 30,000 0.27 3,541,372,224 53,701,284 5.600 2021-02-22
148 2021-02-23 9,559,515 -40,000 0.27 3,541,372,224 56,687,924 5.930 2021-02-19
149 2021-02-22 9,599,515 25,000 0.27 3,541,372,224 57,213,109 5.960 2021-02-18
150 2021-02-19 9,574,515 -17,000 0.27 3,541,372,224 56,681,129 5.920 2021-02-17
151 2021-02-17 9,591,515 1,961,000 0.27 3,541,372,224 54,192,060 5.650 2021-02-10
152 2021-02-16 7,630,515 2,289,000 0.22 3,541,372,224 45,248,954 5.930 2021-02-09
153 2021-02-10 5,341,515 -32,000 0.15 3,541,372,224 31,354,693 5.870 2021-02-08
154 2021-02-09 5,373,515 -109,000 0.15 3,541,372,224 33,262,058 6.190 2021-02-05
155 2021-02-08 5,482,515 -236,500 0.15 3,541,372,224 34,210,894 6.240 2021-02-04
156 2021-02-05 5,719,015 48,000 0.18 3,248,965,343 37,173,598 6.500 2021-02-03
157 2021-02-04 5,671,015 -178,000 0.17 3,248,965,343 33,118,728 5.840 2021-02-02
158 2021-02-03 5,849,015 -212,000 0.18 3,248,965,343 34,509,189 5.900 2021-02-01
159 2021-01-22 6,061,015 20,000 0.19 3,248,965,343 24,183,450 3.990 2021-01-20
160 2021-01-20 6,041,015 -47,500 0.19 3,248,965,343 22,955,857 3.800 2021-01-18
161 2021-01-18 6,088,515 10,000 0.19 3,248,965,343 23,684,323 3.890 2021-01-14
162 2021-01-11 6,078,515 8,000 0.19 3,248,965,343 22,733,646 3.740 2021-01-07
163 2021-01-04 6,070,515 -50,000 0.19 3,248,965,343 22,035,969 3.630 2020-12-29
164 2020-12-29 6,120,515 50,000 0.19 3,248,965,343 22,156,264 3.620 2020-12-23
165 2020-12-17 6,070,515 50,000 0.19 3,248,965,343 22,157,380 3.650 2020-12-15
166 2020-12-15 6,020,515 -20,000 0.19 3,248,965,343 23,239,188 3.860 2020-12-11
167 2020-12-14 6,040,515 -15,000 0.19 3,248,965,343 23,376,793 3.870 2020-12-10
168 2020-11-13 6,055,515 -50,000 0.19 3,248,965,343 27,613,148 4.560 2020-11-11
169 2020-11-11 6,105,515 -9,000 0.19 3,248,965,343 27,413,762 4.490 2020-11-09
170 2020-11-10 6,114,515 -100,000 0.19 3,248,965,343 27,515,318 4.500 2020-11-06
171 2020-11-09 6,214,515 -50,000 0.19 3,248,965,343 27,530,301 4.430 2020-11-05
172 2020-11-06 6,264,515 -50,000 0.19 3,248,965,343 27,563,866 4.400 2020-11-04
173 2020-11-05 6,314,515 100,000 0.19 3,248,965,343 27,720,721 4.390 2020-11-03
174 2020-11-04 6,214,515 100,000 0.19 3,248,965,343 26,846,705 4.320 2020-11-02
175 2020-10-30 6,114,515 10,000 0.19 3,248,965,343 27,576,463 4.510 2020-10-28
176 2020-10-27 6,104,515 -10,000 0.19 3,248,965,343 29,423,762 4.820 2020-10-22
177 2020-10-23 6,114,515 -10,000 0.19 3,248,965,343 29,105,091 4.760 2020-10-21
178 2020-10-22 6,124,515 100,000 0.19 3,248,965,343 28,723,975 4.690 2020-10-20
179 2020-10-09 6,024,515 -30,500 0.19 3,248,965,343 26,929,582 4.470 2020-10-07
180 2020-09-23 6,055,015 -39,500 0.19 3,248,965,343 27,974,169 4.620 2020-09-21
181 2020-09-18 6,094,515 -100,000 0.19 3,248,965,343 28,400,440 4.660 2020-09-16
182 2020-09-17 6,194,515 -100,000 0.19 3,248,965,343 29,547,837 4.770 2020-09-15
183 2020-09-10 6,294,515 -100,000 0.19 3,248,965,343 30,024,837 4.770 2020-09-08
184 2020-09-09 6,394,515 -70,000 0.20 3,248,965,343 29,542,659 4.620 2020-09-07
185 2020-09-08 6,464,515 -100,000 0.20 3,248,965,343 29,930,704 4.630 2020-09-04
186 2020-09-07 6,564,515 90,000 0.20 3,248,965,343 29,934,188 4.560 2020-09-03
187 2020-09-04 6,474,515 110,000 0.20 3,248,965,343 29,588,534 4.570 2020-09-02
188 2020-08-28 6,364,515 100,000 0.20 3,248,965,343 31,567,994 4.960 2020-08-26
189 2020-08-21 6,264,515 94,000 0.19 3,248,965,343 30,570,833 4.880 2020-08-19
190 2020-08-20 6,170,515 180,000 0.19 3,248,965,343 30,544,049 4.950 2020-08-18
191 2020-08-19 5,990,515 100,000 0.18 3,248,965,343 29,353,524 4.900 2020-08-17
192 2020-08-14 5,890,515 20,000 0.18 3,248,965,343 28,333,377 4.810 2020-08-12
193 2020-08-10 5,870,515 100,000 0.18 3,248,965,343 30,057,037 5.120 2020-08-06
194 2020-08-07 5,770,515 100,000 0.18 3,248,965,343 29,371,921 5.090 2020-08-05
195 2020-08-03 5,670,515 -100,000 0.17 3,248,965,343 28,125,754 4.960 2020-07-30
196 2020-07-31 5,770,515 100,000 0.18 3,248,965,343 27,871,587 4.830 2020-07-29
197 2020-07-24 5,670,515 100,000 0.17 3,248,965,343 28,012,344 4.940 2020-07-22
198 2020-07-23 5,570,515 -20,000 0.17 3,248,965,343 28,465,332 5.110 2020-07-21
199 2020-07-20 5,590,515 -4,000 0.17 3,248,965,343 26,387,231 4.720 2020-07-16
200 2020-07-15 5,594,515 -350,000 0.17 3,248,965,343 28,923,643 5.170 2020-07-13
201 2020-07-14 5,944,515 -150,000 0.18 3,248,965,343 29,603,685 4.980 2020-07-10
202 2020-07-13 6,094,515 -100,000 0.19 3,248,965,343 29,741,233 4.880 2020-07-09
203 2020-07-10 6,194,515 200,000 0.19 3,248,965,343 30,043,398 4.850 2020-07-08
204 2020-07-09 5,994,515 -60,000 0.18 3,248,965,343 29,013,453 4.840 2020-07-07
205 2020-07-08 6,054,515 -126,000 0.19 3,248,965,343 30,212,030 4.990 2020-07-06
206 2020-07-07 6,180,515 -90,000 0.19 3,248,965,343 30,284,524 4.900 2020-07-03
207 2020-07-06 6,270,515 200,000 0.19 3,248,965,343 29,847,651 4.760 2020-07-02
208 2020-07-03 6,070,515 20,000 0.19 3,248,965,343 28,774,241 4.740 2020-06-30
209 2020-07-02 6,050,515 100,000 0.19 3,248,965,343 28,860,957 4.770 2020-06-29
210 2020-06-30 5,950,515 100,000 0.18 3,248,965,343 29,812,080 5.010 2020-06-26
211 2020-06-29 5,850,515 200,000 0.18 3,248,965,343 29,545,101 5.050 2020-06-24
212 2020-06-23 5,650,515 -30,000 0.17 3,259,965,343 29,326,173 5.190 2020-06-19
213 2020-06-22 5,680,515 -218,000 0.17 3,259,965,343 29,481,873 5.190 2020-06-18
214 2020-06-19 5,898,515 -240,000 0.18 3,259,965,343 28,489,827 4.830 2020-06-17
215 2020-06-18 6,138,515 -90,000 0.19 3,259,965,343 27,377,777 4.460 2020-06-16
216 2020-06-17 6,228,515 10,000 0.19 3,259,965,343 25,910,622 4.160 2020-06-15
217 2020-06-16 6,218,515 -6,000 0.19 3,259,965,343 26,553,059 4.270 2020-06-12
218 2020-06-15 6,224,515 100,000 0.19 3,259,965,343 26,142,963 4.200 2020-06-11
219 2020-06-12 6,124,515 30,000 0.19 3,259,965,343 27,009,111 4.410 2020-06-10
220 2020-06-11 6,094,515 -110,000 0.19 3,259,965,343 27,303,427 4.480 2020-06-09
221 2020-06-10 6,204,515 -20,000 0.19 3,259,965,343 25,624,647 4.130 2020-06-08
222 2020-06-09 6,224,515 -100,000 0.19 3,259,965,343 25,084,795 4.030 2020-06-05
223 2020-06-08 6,324,515 -50,000 0.19 3,259,965,343 24,918,589 3.940 2020-06-04
224 2020-06-03 6,374,515 -100,000 0.20 3,259,965,343 25,179,334 3.950 2020-06-01
225 2020-06-02 6,474,515 -10,000 0.20 3,259,965,343 25,056,373 3.870 2020-05-29
226 2020-05-29 6,484,515 100,000 0.20 3,259,965,343 24,641,157 3.800 2020-05-27
227 2020-05-28 6,384,515 100,000 0.20 3,259,965,343 24,835,763 3.890 2020-05-26
228 2020-05-25 6,284,515 340,000 0.19 3,259,965,343 25,829,357 4.110 2020-05-21
229 2020-05-22 5,944,515 200,000 0.18 3,259,965,343 24,431,957 4.110 2020-05-20
230 2020-05-21 5,744,515 -106,000 0.18 3,259,965,343 23,609,957 4.110 2020-05-19
231 2020-05-20 5,850,515 -200,000 0.18 3,259,965,343 23,109,534 3.950 2020-05-18
232 2020-05-19 6,050,515 -100,000 0.19 3,259,965,343 23,960,039 3.960 2020-05-15
233 2020-05-18 6,150,515 50,000 0.19 3,259,965,343 23,987,009 3.900 2020-05-14
234 2020-05-15 6,100,515 150,000 0.19 3,259,965,343 24,097,034 3.950 2020-05-13
235 2020-05-14 5,950,515 -10,000 0.18 3,259,965,343 23,802,060 4.000 2020-05-12
236 2020-05-13 5,960,515 -90,000 0.18 3,259,965,343 22,888,378 3.840 2020-05-11
237 2020-05-11 6,050,515 -100,000 0.19 3,259,965,343 22,689,431 3.750 2020-05-07
238 2020-05-07 6,150,515 100,000 0.19 3,259,965,343 22,203,359 3.610 2020-05-05
239 2020-05-05 6,050,515 100,000 0.19 3,259,965,343 22,870,947 3.780 2020-04-29
240 2020-04-29 5,950,515 -100,000 0.18 3,259,965,343 23,445,029 3.940 2020-04-27
241 2020-04-28 6,050,515 200,000 0.19 3,259,965,343 23,173,472 3.830 2020-04-24
242 2020-04-22 5,850,515 100,000 0.18 3,259,965,343 23,870,101 4.080 2020-04-20
243 2020-04-21 5,750,515 -10,000 0.18 3,259,965,343 22,081,978 3.840 2020-04-17
244 2020-04-16 5,760,515 136,000 0.18 3,259,965,343 21,429,116 3.720 2020-04-14
245 2020-04-15 5,624,515 5,000 0.17 3,268,965,343 22,498,060 4.000 2020-04-09
246 2020-04-07 5,619,515 20,000 0.17 3,268,965,343 20,623,620 3.670 2020-04-03
247 2020-04-02 5,599,515 5,000 0.17 3,268,965,343 21,166,167 3.780 2020-03-31
248 2020-04-01 5,594,515 5,000 0.17 3,268,965,343 21,650,773 3.870 2020-03-30
249 2020-03-31 5,589,515 11,000 0.17 3,268,965,343 22,413,955 4.010 2020-03-27
250 2020-03-30 5,578,515 -1,280,000 0.17 3,268,965,343 25,605,384 4.590 2020-03-26
251 2020-03-27 6,858,515 -10,000 0.21 3,268,965,343 30,520,392 4.450 2020-03-25
252 2020-03-26 6,868,515 -10,000 0.21 3,268,965,343 28,092,226 4.090 2020-03-24
253 2020-03-25 6,878,515 -2,000 0.21 3,268,965,343 26,963,779 3.920 2020-03-23
254 2020-03-24 6,880,515 250,000 0.21 3,268,965,343 28,485,332 4.140 2020-03-20
255 2020-03-23 6,630,515 20,000 0.20 3,268,965,343 26,720,975 4.030 2020-03-19
256 2020-03-20 6,610,515 -50,000 0.20 3,268,965,343 26,442,060 4.000 2020-03-18
257 2020-03-19 6,660,515 -20,000 0.20 3,268,965,343 26,508,850 3.980 2020-03-17
258 2020-03-18 6,680,515 -99,000 0.20 3,268,965,343 26,254,424 3.930 2020-03-16
259 2020-03-12 6,779,515 -294,000 0.21 3,268,965,343 30,507,818 4.500 2020-03-10
260 2020-03-11 7,073,515 10,000 0.22 3,268,965,343 32,113,758 4.540 2020-03-09
261 2020-03-10 7,063,515 8,000 0.22 3,268,965,343 34,116,777 4.830 2020-03-06
262 2020-03-09 7,055,515 -29,500 0.22 3,268,965,343 35,065,910 4.970 2020-03-05
263 2020-03-06 7,085,015 -5,000 0.22 3,268,965,343 34,574,873 4.880 2020-03-04
264 2020-03-05 7,090,015 -5,000 0.22 3,268,965,343 33,961,172 4.790 2020-03-03
265 2020-03-03 7,095,015 -93,000 0.22 3,268,965,343 33,701,321 4.750 2020-02-28
266 2020-03-02 7,188,015 -20,000 0.22 3,268,965,343 34,789,993 4.840 2020-02-27
267 2020-02-26 7,208,015 30,000 0.22 3,268,965,343 34,814,712 4.830 2020-02-24
268 2020-02-25 7,178,015 20,000 0.22 3,268,965,343 35,315,834 4.920 2020-02-21
269 2020-02-24 7,158,015 -820,000 0.22 3,268,965,343 35,861,655 5.010 2020-02-20
270 2020-02-21 7,978,015 60,000 0.24 3,268,965,343 39,890,075 5.000 2020-02-19
271 2020-02-20 7,918,015 10,000 0.24 3,268,965,343 39,985,976 5.050 2020-02-18
272 2020-02-19 7,908,015 -60,000 0.24 3,268,965,343 39,856,396 5.040 2020-02-17
273 2020-02-18 7,968,015 10,000 0.24 3,268,965,343 40,318,156 5.060 2020-02-14
274 2020-02-14 7,958,015 -200,000 0.24 3,268,965,343 41,142,938 5.170 2020-02-12
275 2020-02-13 8,158,015 10,000 0.25 3,268,965,343 42,176,938 5.170 2020-02-11
276 2020-02-12 8,148,015 16,000 0.25 3,268,965,343 42,206,718 5.180 2020-02-10
277 2020-02-11 8,132,015 -50,000 0.25 3,268,965,343 42,205,158 5.190 2020-02-07
278 2020-02-10 8,182,015 74,000 0.25 3,268,965,343 42,955,579 5.250 2020-02-06
279 2020-02-07 8,108,015 330,000 0.25 3,268,965,343 41,513,037 5.120 2020-02-05
280 2020-02-06 7,778,015 -10,000 0.24 3,268,965,343 38,890,075 5.000 2020-02-04
281 2020-02-04 7,788,015 -33,000 0.24 3,268,965,343 39,251,596 5.040 2020-01-31
282 2020-02-03 7,821,015 -40,000 0.24 3,268,965,343 40,356,437 5.160 2020-01-30
283 2020-01-30 7,861,015 -10,000 0.24 3,268,965,343 44,807,786 5.700 2020-01-23
284 2020-01-29 7,871,015 8,000 0.24 3,268,965,343 46,753,829 5.940 2020-01-22
285 2020-01-21 7,863,015 114,500 0.24 3,268,965,343 48,986,583 6.230 2020-01-17
286 2020-01-10 7,748,515 -234,500 0.24 3,268,965,343 44,553,961 5.750 2020-01-08
287 2020-01-08 7,983,015 -190,000 0.24 3,268,965,343 46,301,487 5.800 2020-01-06
288 2020-01-07 8,173,015 1,082,000 0.25 3,268,965,343 48,302,519 5.910 2020-01-03
289 2020-01-03 7,091,015 -130,000 0.22 3,268,965,343 41,269,707 5.820 2019-12-30
290 2019-12-20 7,221,015 -500,000 0.22 3,268,965,343 41,520,836 5.750 2019-12-18
291 2019-12-17 7,721,015 20,000 0.24 3,268,965,343 43,623,735 5.650 2019-12-13
292 2019-12-16 7,701,015 -24,000 0.24 3,268,965,343 44,203,826 5.740 2019-12-12
293 2019-12-13 7,725,015 41,500 0.24 3,268,965,343 43,491,834 5.630 2019-12-11
294 2019-12-11 7,683,515 20,000 0.24 3,268,965,343 42,720,343 5.560 2019-12-09
295 2019-12-10 7,663,515 80,000 0.23 3,268,965,343 43,682,036 5.700 2019-12-06
296 2019-12-09 7,583,515 40,000 0.23 3,268,965,343 42,771,025 5.640 2019-12-05
297 2019-12-06 7,543,515 38,500 0.23 3,268,965,343 42,243,684 5.600 2019-12-04
298 2019-12-05 7,505,015 921,000 0.23 3,268,965,343 42,703,535 5.690 2019-12-03
299 2019-12-04 6,584,015 -50,000 0.20 3,268,965,343 37,199,685 5.650 2019-12-02
300 2019-12-03 6,634,015 80,000 0.20 3,268,965,343 38,145,586 5.750 2019-11-29
301 2019-11-26 6,554,015 20,000 0.20 3,268,965,343 41,290,295 6.300 2019-11-22
302 2019-11-22 6,534,015 -60,000 0.20 3,268,965,343 42,079,057 6.440 2019-11-20
303 2019-11-21 6,594,015 290,000 0.20 3,268,965,343 42,663,277 6.470 2019-11-19
304 2019-11-19 6,304,015 10,000 0.19 3,268,965,343 39,084,893 6.200 2019-11-15
305 2019-11-15 6,294,015 30,000 0.19 3,268,965,343 39,526,414 6.280 2019-11-13
306 2019-11-14 6,264,015 20,000 0.19 3,268,965,343 39,525,935 6.310 2019-11-12
307 2019-11-11 6,244,015 -319,000 0.19 3,268,965,343 42,334,422 6.780 2019-11-07
308 2019-11-08 6,563,015 20,000 0.20 3,268,965,343 42,200,186 6.430 2019-11-06
309 2019-11-07 6,543,015 -710,000 0.20 3,268,965,343 42,595,028 6.510 2019-11-05
310 2019-11-06 7,253,015 -190,000 0.22 3,268,965,343 47,072,067 6.490 2019-11-04
311 2019-10-31 7,443,015 515 0.23 3,268,965,343 44,211,509 5.940 2019-10-29
312 2019-10-29 7,442,500 3,000 0.23 3,268,965,343 44,357,300 5.960 2019-10-25
313 2019-10-16 7,439,500 15,000 0.23 3,268,965,343 44,488,210 5.980 2019-10-14
314 2019-10-10 7,424,500 -20,000 0.23 3,268,965,343 42,245,405 5.690 2019-10-08
315 2019-10-09 7,444,500 10,000 0.23 3,268,965,343 42,210,315 5.670 2019-10-04
316 2019-10-08 7,434,500 -72,000 0.23 3,268,965,343 41,930,580 5.640 2019-10-03
317 2019-10-02 7,506,500 16,000 0.23 3,268,965,343 42,336,660 5.640 2019-09-27
318 2019-09-18 7,490,500 -10,000 0.23 3,268,965,343 46,291,290 6.180 2019-09-16
319 2019-09-11 7,500,500 510,000 0.23 3,268,965,343 45,828,055 6.110 2019-09-09
320 2019-09-04 6,990,500 -40,000 0.21 3,268,965,343 44,040,150 6.300 2019-09-02
321 2019-09-03 7,030,500 25,000 0.22 3,268,965,343 42,815,745 6.090 2019-08-30
322 2019-09-02 7,005,500 -190,000 0.21 3,268,965,343 44,064,595 6.290 2019-08-29
323 2019-08-29 7,195,500 38,000 0.22 3,268,965,343 44,612,100 6.200 2019-08-27
324 2019-08-28 7,157,500 -10,000 0.22 3,268,965,343 43,302,875 6.050 2019-08-26
325 2019-08-27 7,167,500 -300,000 0.22 3,268,965,343 43,793,425 6.110 2019-08-23
326 2019-08-23 7,467,500 -30,000 0.23 3,268,965,343 44,207,600 5.920 2019-08-21
327 2019-08-21 7,497,500 -100,000 0.23 3,268,965,343 42,435,850 5.660 2019-08-19
328 2019-08-20 7,597,500 -1,000 0.23 3,268,965,343 41,786,250 5.500 2019-08-16
329 2019-08-07 7,598,500 50,000 0.23 3,268,965,343 42,779,555 5.630 2019-08-05
330 2019-08-06 7,548,500 50,000 0.23 3,268,965,343 43,705,815 5.790 2019-08-02
331 2019-07-23 7,498,500 -80,000 0.23 3,268,965,343 46,865,625 6.250 2019-07-19
332 2019-07-22 7,578,500 50,000 0.23 3,268,965,343 46,986,700 6.200 2019-07-18
333 2019-07-19 7,528,500 -5,000 0.23 3,268,965,343 46,827,270 6.220 2019-07-17
334 2019-07-18 7,533,500 15,000 0.23 3,268,965,343 44,372,315 5.890 2019-07-16
335 2019-07-17 7,518,500 -100,000 0.23 3,268,965,343 44,058,410 5.860 2019-07-15
336 2019-07-10 7,618,500 690,000 0.23 3,274,965,343 43,349,265 5.690 2019-07-08
337 2019-07-05 6,928,500 20,000 0.21 3,274,965,343 40,878,150 5.900 2019-07-03
338 2019-06-28 6,908,500 500,000 0.21 3,274,965,343 39,378,450 5.700 2019-06-26
339 2019-06-27 6,408,500 -50,000 0.20 3,274,965,343 35,951,685 5.610 2019-06-25
340 2019-06-24 6,458,500 -100,000 0.20 3,274,965,343 37,459,300 5.800 2019-06-20
341 2019-06-21 6,558,500 20,000 0.20 3,274,965,343 37,252,280 5.680 2019-06-19
342 2019-06-18 6,538,500 50,000 0.20 3,274,965,343 35,307,900 5.400 2019-06-14
343 2019-06-14 6,488,500 -400,000 0.20 3,274,965,343 35,492,095 5.470 2019-06-12
344 2019-06-12 6,888,500 10,000 0.21 3,274,965,343 38,162,290 5.540 2019-06-10
345 2019-06-11 6,878,500 100,000 0.21 3,274,965,343 37,831,750 5.500 2019-06-06
346 2019-06-10 6,778,500 10,000 0.21 3,274,965,343 37,146,180 5.480 2019-06-05
347 2019-06-06 6,768,500 100,000 0.21 3,274,965,343 38,309,710 5.660 2019-06-04
348 2019-06-05 6,668,500 -20,000 0.20 3,274,965,343 38,944,040 5.840 2019-06-03
349 2019-06-04 6,688,500 100,000 0.20 3,274,965,343 39,462,150 5.900 2019-05-31
350 2019-05-28 6,588,500 5,000 0.20 3,274,965,343 39,333,345 5.970 2019-05-24
351 2019-05-27 6,583,500 80,000 0.20 3,274,965,343 39,303,495 5.970 2019-05-23
352 2019-05-22 6,503,500 130,000 0.20 3,274,965,343 40,126,595 6.170 2019-05-20
353 2019-05-21 6,373,500 -50,000 0.19 3,274,965,343 41,491,485 6.510 2019-05-17
354 2019-05-20 6,423,500 -50,000 0.20 3,274,965,343 43,808,270 6.820 2019-05-16
355 2019-05-17 6,473,500 50,000 0.20 3,274,965,343 44,214,005 6.830 2019-05-15
356 2019-05-16 6,423,500 10,000 0.20 3,274,965,343 43,101,685 6.710 2019-05-14
357 2019-05-15 6,413,500 -243,000 0.20 3,274,965,343 44,381,420 6.920 2019-05-10
358 2019-05-14 6,656,500 160,000 0.20 3,274,965,343 44,864,810 6.740 2019-05-09
359 2019-05-10 6,496,500 -170,000 0.20 3,274,965,343 44,760,885 6.890 2019-05-08
360 2019-05-09 6,666,500 120,000 0.20 3,274,965,343 48,198,795 7.230 2019-05-07
361 2019-05-08 6,546,500 190,000 0.20 3,274,965,343 46,611,080 7.120 2019-05-06
362 2019-05-07 6,356,500 20,000 0.19 3,274,965,343 47,419,490 7.460 2019-05-03
363 2019-05-02 6,336,500 20,000 0.19 3,274,965,343 44,989,150 7.100 2019-04-29
364 2019-04-30 6,316,500 111,000 0.19 3,274,965,343 44,783,985 7.090 2019-04-26
365 2019-04-29 6,205,500 9,000 0.19 3,274,965,343 43,314,390 6.980 2019-04-25
366 2019-04-26 6,196,500 500 0.19 3,274,965,343 43,995,150 7.100 2019-04-24
367 2019-04-25 6,196,000 1,000 0.19 3,274,965,343 43,619,840 7.040 2019-04-23
368 2019-04-24 6,195,000 -20,000 0.19 3,274,965,343 44,418,150 7.170 2019-04-18
369 2019-04-23 6,215,000 10,000 0.19 3,274,965,343 44,561,550 7.170 2019-04-17
370 2019-04-15 6,205,000 120,000 0.19 3,274,965,343 46,723,650 7.530 2019-04-11
371 2019-04-12 6,085,000 1,050,000 0.19 3,274,965,343 46,489,400 7.640 2019-04-10
372 2019-04-11 5,035,000 321,000 0.15 3,274,965,343 38,467,400 7.640 2019-04-09
373 2019-04-10 4,714,000 279,000 0.14 3,274,965,343 35,307,860 7.490 2019-04-08
374 2019-04-04 4,435,000 -7,500 0.14 3,274,965,343 31,710,250 7.150 2019-04-02
375 2019-04-03 4,442,500 10,000 0.14 3,274,965,343 31,675,025 7.130 2019-04-01
376 2019-04-02 4,432,500 -13,000 0.14 3,274,965,343 30,406,950 6.860 2019-03-29
377 2019-03-27 4,445,500 -1,000 0.14 3,274,965,343 26,539,635 5.970 2019-03-25
378 2019-03-25 4,446,500 30,000 0.14 3,274,965,343 27,434,905 6.170 2019-03-21
379 2019-03-21 4,416,500 38,000 0.13 3,274,965,343 26,719,825 6.050 2019-03-19
380 2019-03-18 4,378,500 -7,000 0.13 3,274,965,343 24,563,385 5.610 2019-03-14
381 2019-03-14 4,385,500 6,000 0.13 3,274,965,343 25,479,755 5.810 2019-03-12
382 2019-03-05 4,379,500 2,500 0.13 3,274,965,343 25,839,050 5.900 2019-03-01
383 2019-02-27 4,377,000 100,000 0.13 3,274,965,343 25,692,990 5.870 2019-02-25
384 2019-02-26 4,277,000 117,000 0.13 3,274,965,343 24,977,680 5.840 2019-02-22
385 2019-02-12 4,160,000 5,000 0.13 3,274,965,343 23,836,800 5.730 2019-02-08
386 2019-01-30 4,155,000 10,000 0.13 3,274,965,343 23,434,200 5.640 2019-01-28
387 2019-01-23 4,145,000 5,000 0.13 3,274,965,343 23,004,750 5.550 2019-01-21
388 2019-01-22 4,140,000 -36,000 0.13 3,274,965,343 23,722,200 5.730 2019-01-18
389 2019-01-04 4,176,000 20,000 0.13 3,274,965,343 22,049,280 5.280 2019-01-02
390 2018-12-11 4,156,000 -55,000 0.13 3,274,965,343 23,273,600 5.600 2018-12-07
391 2018-12-06 4,211,000 -15,000 0.13 3,274,965,343 28,213,700 6.700 2018-12-04
392 2018-11-30 4,226,000 50,000 0.13 3,274,965,343 27,342,220 6.470 2018-11-28
393 2018-11-09 4,176,000 10,000 0.13 3,274,965,343 26,183,520 6.270 2018-11-07
394 2018-11-02 4,166,000 10,000 0.13 3,274,965,343 25,204,300 6.050 2018-10-31
395 2018-10-31 4,156,000 -40,000 0.13 3,274,965,343 23,606,080 5.680 2018-10-29
396 2018-10-30 4,196,000 -50,000 0.13 3,274,965,343 24,168,960 5.760 2018-10-26
397 2018-10-25 4,246,000 30,000 0.13 3,274,965,343 25,985,520 6.120 2018-10-23
398 2018-10-24 4,216,000 -34,000 0.13 3,274,965,343 27,193,200 6.450 2018-10-22
399 2018-10-23 4,250,000 -40,000 0.13 3,274,965,343 25,585,000 6.020 2018-10-19
400 2018-10-15 4,290,000 -33,500 0.13 3,274,965,343 24,624,600 5.740 2018-10-11
401 2018-10-09 4,323,500 -80,000 0.13 3,274,965,343 27,238,050 6.300 2018-10-05
402 2018-10-04 4,403,500 -50,000 0.13 3,274,965,343 30,163,975 6.850 2018-10-02
403 2018-09-21 4,453,500 25,500 0.14 3,274,965,343 30,150,195 6.770 2018-09-19
404 2018-09-17 4,428,000 -14,000 0.14 3,274,965,343 28,162,080 6.360 2018-09-13
405 2018-09-14 4,442,000 -20,000 0.14 3,274,965,343 28,117,860 6.330 2018-09-12
406 2018-09-13 4,462,000 -37,500 0.14 3,274,965,343 30,252,360 6.780 2018-09-11
407 2018-09-11 4,499,500 -10,000 0.14 3,274,965,343 30,821,575 6.850 2018-09-07
408 2018-09-10 4,509,500 41,500 0.14 3,274,965,343 29,717,605 6.590 2018-09-06
409 2018-09-07 4,468,000 10,000 0.14 3,274,965,343 30,382,400 6.800 2018-09-05
410 2018-09-06 4,458,000 -84,000 0.14 3,274,965,343 30,760,200 6.900 2018-09-04
411 2018-09-03 4,542,000 60,000 0.14 3,274,965,343 34,065,000 7.500 2018-08-30
412 2018-08-30 4,482,000 96,000 0.14 3,274,965,343 33,166,800 7.400 2018-08-28
413 2018-08-27 4,386,000 -173,500 0.13 3,274,965,343 31,930,080 7.280 2018-08-23
414 2018-08-22 4,559,500 -10,000 0.14 3,274,965,343 30,913,410 6.780 2018-08-20
415 2018-08-21 4,569,500 -40,000 0.14 3,274,965,343 30,798,430 6.740 2018-08-17
416 2018-08-20 4,609,500 7,500 0.14 3,274,965,343 32,036,025 6.950 2018-08-16
417 2018-08-17 4,602,000 -4,000 0.14 3,274,965,343 30,833,400 6.700 2018-08-15
418 2018-08-15 4,606,000 20,000 0.14 3,274,965,343 33,071,080 7.180 2018-08-13
419 2018-08-13 4,586,000 24,000 0.14 3,274,965,343 34,395,000 7.500 2018-08-09
420 2018-08-09 4,562,000 20,000 0.14 3,274,965,343 32,755,160 7.180 2018-08-07
421 2018-08-08 4,542,000 -10,500 0.14 3,274,965,343 31,158,120 6.860 2018-08-06
422 2018-08-06 4,552,500 30,000 0.14 3,274,965,343 33,825,075 7.430 2018-08-02
423 2018-08-03 4,522,500 -103,000 0.14 3,274,965,343 35,320,725 7.810 2018-08-01
424 2018-08-02 4,625,500 -45,000 0.14 3,274,965,343 35,292,565 7.630 2018-07-31
425 2018-08-01 4,670,500 -25,000 0.14 3,274,965,343 37,364,000 8.000 2018-07-30
426 2018-07-27 4,695,500 5,000 0.14 3,274,965,343 39,489,155 8.410 2018-07-25
427 2018-07-24 4,690,500 -36,000 0.14 3,274,965,343 40,338,300 8.600 2018-07-20
428 2018-07-23 4,726,500 5,000 0.14 3,274,965,343 39,797,130 8.420 2018-07-19
429 2018-07-20 4,721,500 -34,000 0.14 3,274,965,343 40,652,115 8.610 2018-07-18
430 2018-07-19 4,755,500 -8,000 0.15 3,274,965,343 40,469,305 8.510 2018-07-17
431 2018-07-17 4,763,500 -20,000 0.15 3,274,965,343 41,918,800 8.800 2018-07-13
432 2018-07-16 4,783,500 -64,000 0.15 3,274,965,343 41,472,945 8.670 2018-07-12
433 2018-07-13 4,847,500 -10,000 0.15 3,274,965,343 40,428,150 8.340 2018-07-11
434 2018-07-11 4,857,500 4,000 0.15 3,274,965,343 40,803,000 8.400 2018-07-09
435 2018-07-10 4,853,500 -2,000 0.15 3,274,965,343 39,167,745 8.070 2018-07-06
436 2018-07-09 4,855,500 -20,000 0.15 3,274,965,343 37,435,905 7.710 2018-07-05
437 2018-07-05 4,875,500 -4,000 0.15 3,274,965,343 38,613,960 7.920 2018-07-03
438 2018-07-04 4,879,500 20,000 0.15 3,274,965,343 39,279,975 8.050 2018-06-29
439 2018-07-03 4,859,500 20,000 0.15 3,274,965,343 37,320,960 7.680 2018-06-28
440 2018-06-29 4,839,500 2,000 0.15 3,274,965,343 38,328,840 7.920 2018-06-27
441 2018-06-28 4,837,500 -7,000 0.15 3,274,965,343 40,731,750 8.420 2018-06-26
442 2018-06-27 4,844,500 105,000 0.15 3,274,965,343 39,628,010 8.180 2018-06-25
443 2018-06-25 4,739,500 60,000 0.14 3,274,965,343 39,243,060 8.280 2018-06-21
444 2018-06-22 4,679,500 -54,000 0.14 3,274,965,343 39,448,185 8.430 2018-06-20
445 2018-06-21 4,733,500 -5,000 0.14 3,274,965,343 38,862,035 8.210 2018-06-19
446 2018-06-20 4,738,500 -85,000 0.14 3,274,965,343 41,746,185 8.810 2018-06-15
447 2018-06-19 4,823,500 30,000 0.15 3,274,965,343 41,289,160 8.560 2018-06-14
448 2018-06-15 4,793,500 35,000 0.15 3,274,965,343 41,559,645 8.670 2018-06-13
449 2018-06-14 4,758,500 3,000 0.15 3,274,965,343 41,874,800 8.800 2018-06-12
450 2018-06-13 4,755,500 10,000 0.15 3,274,965,343 40,802,190 8.580 2018-06-11
451 2018-06-12 4,745,500 -5,000 0.14 3,274,965,343 38,818,190 8.180 2018-06-08
452 2018-06-11 4,750,500 49,000 0.15 3,274,965,343 38,669,070 8.140 2018-06-07
453 2018-06-08 4,701,500 -6,000 0.14 3,274,965,343 39,398,570 8.380 2018-06-06
454 2018-06-07 4,707,500 50,000 0.14 3,274,965,343 40,625,725 8.630 2018-06-05
455 2018-06-06 4,657,500 15,000 0.14 3,274,965,343 39,821,625 8.550 2018-06-04
456 2018-06-05 4,642,500 -330,000 0.14 3,274,965,343 38,764,875 8.350 2018-06-01
457 2018-06-04 4,972,500 176,500 0.15 3,274,965,343 42,813,225 8.610 2018-05-31
458 2018-06-01 4,796,000 8,000 0.15 3,274,965,343 41,485,400 8.650 2018-05-30
459 2018-05-31 4,788,000 -158,000 0.15 3,274,965,343 41,607,720 8.690 2018-05-29
460 2018-05-30 4,946,000 35,000 0.15 3,274,965,343 44,761,300 9.050 2018-05-28
461 2018-05-29 4,911,000 30,000 0.15 3,274,965,343 44,739,210 9.110 2018-05-25
462 2018-05-28 4,881,000 -1,000 0.15 3,274,965,343 47,150,460 9.660 2018-05-24
463 2018-05-25 4,882,000 -4,000 0.15 3,274,965,343 46,525,460 9.530 2018-05-23
464 2018-05-23 4,886,000 -30,000 0.15 3,274,965,343 47,345,340 9.690 2018-05-18
465 2018-05-18 4,916,000 10,000 0.15 3,274,965,343 46,702,000 9.500 2018-05-16
466 2018-05-17 4,906,000 -20,000 0.15 3,274,965,343 46,410,760 9.460 2018-05-15
467 2018-05-16 4,926,000 61,000 0.15 3,274,965,343 43,890,660 8.910 2018-05-14
468 2018-05-14 4,865,000 -5,500 0.15 3,274,965,343 43,541,750 8.950 2018-05-10
469 2018-05-11 4,870,500 15,000 0.15 3,274,965,343 43,396,155 8.910 2018-05-09
470 2018-05-10 4,855,500 129,500 0.15 3,274,965,343 44,864,820 9.240 2018-05-08
471 2018-05-09 4,726,000 -3,000 0.14 3,274,965,343 42,675,780 9.030 2018-05-07
472 2018-05-08 4,729,000 -10,000 0.14 3,274,965,343 41,898,940 8.860 2018-05-04
473 2018-05-07 4,739,000 5,000 0.14 3,274,965,343 41,229,300 8.700 2018-05-03
474 2018-05-04 4,734,000 -137,000 0.14 3,274,965,343 41,848,560 8.840 2018-05-02
475 2018-05-03 4,871,000 -10,000 0.15 3,274,965,343 40,818,980 8.380 2018-04-30
476 2018-04-27 4,881,000 5,000 0.15 3,274,965,343 41,537,310 8.510 2018-04-25
477 2018-04-23 4,876,000 63,000 0.15 3,274,965,343 40,909,640 8.390 2018-04-19
478 2018-04-20 4,813,000 20,000 0.15 3,274,965,343 39,659,120 8.240 2018-04-18
479 2018-04-19 4,793,000 -10,000 0.15 3,274,965,343 40,021,550 8.350 2018-04-17
480 2018-04-17 4,803,000 -80,000 0.15 3,274,965,343 41,930,190 8.730 2018-04-13
481 2018-04-16 4,883,000 -170,000 0.15 3,274,965,343 43,800,510 8.970 2018-04-12
482 2018-04-13 5,053,000 30,000 0.15 3,274,965,343 44,769,580 8.860 2018-04-11
483 2018-04-12 5,023,000 15,000 0.15 3,274,965,343 46,060,910 9.170 2018-04-10
484 2018-04-11 5,008,000 -25,000 0.15 3,274,965,343 46,123,680 9.210 2018-04-09
485 2018-04-10 5,033,000 -225,000 0.15 3,274,965,343 44,038,750 8.750 2018-04-06
486 2018-04-09 5,258,000 54,000 0.16 3,274,965,343 45,481,700 8.650 2018-04-04
487 2018-04-06 5,204,000 -60,000 0.16 3,274,965,343 42,152,400 8.100 2018-04-03
488 2018-04-03 5,264,000 465,000 0.16 3,274,965,343 40,322,240 7.660 2018-03-28
489 2018-03-29 4,799,000 -100,000 0.15 3,274,965,343 37,048,280 7.720 2018-03-27
490 2018-03-28 4,899,000 -30,000 0.15 3,274,965,343 35,419,770 7.230 2018-03-26
491 2018-03-27 4,929,000 -493,000 0.15 3,274,965,343 35,143,770 7.130 2018-03-23
492 2018-03-26 5,422,000 105,000 0.17 3,274,965,343 40,881,880 7.540 2018-03-22
493 2018-03-23 5,317,000 49,500 0.16 3,274,965,343 39,930,670 7.510 2018-03-21
494 2018-03-22 5,267,500 -154,500 0.16 3,274,965,343 41,823,950 7.940 2018-03-20
495 2018-03-21 5,422,000 -60,000 0.17 3,274,965,343 38,441,980 7.090 2018-03-19
496 2018-03-15 5,482,000 -30,000 0.17 3,321,073,843 37,825,800 6.900 2018-03-13
497 2018-03-14 5,512,000 -115,000 0.17 3,321,073,843 39,135,200 7.100 2018-03-12
498 2018-03-13 5,627,000 10,000 0.17 3,321,073,843 39,107,650 6.950 2018-03-09
499 2018-03-12 5,617,000 600,000 0.17 3,321,073,843 38,869,640 6.920 2018-03-08
500 2018-03-09 5,017,000 -31,500 0.15 3,321,073,843 32,459,990 6.470 2018-03-07
501 2018-03-07 5,048,500 -1,500 0.15 3,321,073,843 31,957,005 6.330 2018-03-05
502 2018-03-02 5,050,000 50,000 0.15 3,321,073,843 34,239,000 6.780 2018-02-28
503 2018-02-23 5,000,000 -528,500 0.15 3,321,073,843 35,000,000 7.000 2018-02-21
504 2018-02-22 5,528,500 -10,000 0.17 3,321,073,843 38,478,360 6.960 2018-02-20
505 2018-02-21 5,538,500 14,000 0.17 3,321,073,843 36,166,405 6.530 2018-02-14
506 2018-02-20 5,524,500 -150,000 0.17 3,321,073,843 35,633,025 6.450 2018-02-13
507 2018-02-14 5,674,500 -8,000 0.17 3,321,073,843 36,940,995 6.510 2018-02-12
508 2018-02-13 5,682,500 -50,000 0.17 3,321,073,843 35,572,450 6.260 2018-02-09
509 2018-02-09 5,732,500 -69,500 0.17 3,321,073,843 35,426,850 6.180 2018-02-07
510 2018-02-08 5,802,000 -8,000 0.17 3,321,073,843 35,508,240 6.120 2018-02-06
511 2018-02-07 5,810,000 -515,000 0.17 3,321,073,843 37,765,000 6.500 2018-02-05
512 2018-02-06 6,325,000 -196,000 0.19 3,321,073,843 41,681,750 6.590 2018-02-02
513 2018-02-05 6,521,000 4,500 0.20 3,321,073,843 43,169,020 6.620 2018-02-01
514 2018-02-02 6,516,500 -10,000 0.20 3,321,073,843 45,550,335 6.990 2018-01-31
515 2018-01-31 6,526,500 -49,500 0.20 3,321,073,843 46,142,355 7.070 2018-01-29
516 2018-01-30 6,576,000 -190,500 0.20 3,321,073,843 46,886,880 7.130 2018-01-26
517 2018-01-29 6,766,500 -20,000 0.20 3,321,073,843 47,433,165 7.010 2018-01-25
518 2018-01-26 6,786,500 -10,000 0.20 3,321,073,843 48,319,880 7.120 2018-01-24
519 2018-01-24 6,796,500 -200,000 0.20 3,321,073,843 45,740,445 6.730 2018-01-22
520 2018-01-22 6,996,500 28,000 0.21 3,321,073,843 46,456,760 6.640 2018-01-18
521 2018-01-19 6,968,500 -130,000 0.21 3,321,073,843 47,107,060 6.760 2018-01-17
522 2018-01-16 7,098,500 20,000 0.21 3,321,073,843 51,109,200 7.200 2018-01-12
523 2018-01-15 7,078,500 15,000 0.21 3,321,073,843 48,912,435 6.910 2018-01-11
524 2018-01-12 7,063,500 170,500 0.21 3,321,073,843 48,738,150 6.900 2018-01-10
525 2018-01-11 6,893,000 427,500 0.21 3,321,073,843 48,251,000 7.000 2018-01-09
526 2018-01-10 6,465,500 -4,000 0.19 3,321,073,843 44,288,675 6.850 2018-01-08
527 2018-01-09 6,469,500 20,000 0.19 3,321,073,843 41,081,325 6.350 2018-01-05
528 2018-01-08 6,449,500 50,000 0.19 3,321,073,843 41,599,275 6.450 2018-01-04
529 2018-01-05 6,399,500 -435,500 0.19 3,321,073,843 40,572,830 6.340 2018-01-03
530 2017-12-29 6,835,000 4,000 0.21 3,321,073,843 41,898,550 6.130 2017-12-27
531 2017-12-28 6,831,000 -40,000 0.21 3,321,073,843 42,762,060 6.260 2017-12-22
532 2017-12-27 6,871,000 -20,000 0.21 3,321,073,843 40,607,610 5.910 2017-12-21
533 2017-12-22 6,891,000 -126,000 0.21 3,321,073,843 40,519,080 5.880 2017-12-20
534 2017-12-21 7,017,000 39,000 0.21 3,321,073,843 37,540,950 5.350 2017-12-19
535 2017-12-20 6,978,000 60,000 0.21 3,321,073,843 37,262,520 5.340 2017-12-18
536 2017-12-19 6,918,000 560,000 0.21 3,321,073,843 37,633,920 5.440 2017-12-15
537 2017-11-30 6,358,000 50,000 0.19 3,321,073,843 32,743,700 5.150 2017-11-28
538 2017-11-27 6,308,000 40,000 0.19 3,321,073,843 31,350,760 4.970 2017-11-23
539 2017-11-23 6,268,000 100,000 0.19 3,321,073,843 32,217,520 5.140 2017-11-21
540 2017-11-22 6,168,000 105,500 0.19 3,321,073,843 32,813,760 5.320 2017-11-20
541 2017-11-21 6,062,500 15,000 0.18 3,321,073,843 33,101,250 5.460 2017-11-17
542 2017-11-20 6,047,500 70,000 0.18 3,321,073,843 33,140,300 5.480 2017-11-16
543 2017-11-17 5,977,500 145,000 0.18 3,321,073,843 32,099,175 5.370 2017-11-15
544 2017-11-16 5,832,500 100,000 0.18 3,321,073,843 32,137,075 5.510 2017-11-14
545 2017-11-15 5,732,500 150,000 0.17 3,321,073,843 31,242,125 5.450 2017-11-13
546 2017-11-09 5,582,500 5,000 0.17 3,321,073,843 30,759,575 5.510 2017-11-07
547 2017-11-08 5,577,500 -50,000 0.17 3,321,073,843 31,178,225 5.590 2017-11-06
548 2017-11-03 5,627,500 5,000 0.17 3,321,073,843 29,150,450 5.180 2017-11-01
549 2017-10-30 5,622,500 -40,000 0.17 3,321,073,843 30,305,275 5.390 2017-10-26
550 2017-10-27 5,662,500 -101,000 0.17 3,321,073,843 29,841,375 5.270 2017-10-25
551 2017-10-26 5,763,500 -30,000 0.17 3,321,073,843 30,604,185 5.310 2017-10-24
552 2017-10-25 5,793,500 -460,000 0.17 3,321,073,843 30,705,550 5.300 2017-10-23
553 2017-10-24 6,253,500 -15,000 0.19 3,321,073,843 31,580,175 5.050 2017-10-20
554 2017-10-23 6,268,500 197,000 0.19 3,321,073,843 31,029,075 4.950 2017-10-19
555 2017-10-20 6,071,500 250,000 0.18 3,321,073,843 30,175,355 4.970 2017-10-18
556 2017-10-18 5,821,500 100,000 0.18 3,321,073,843 26,953,545 4.630 2017-10-16
557 2017-10-11 5,721,500 200,000 0.17 3,321,073,843 26,948,265 4.710 2017-10-09
558 2017-10-10 5,521,500 430,000 0.17 3,321,073,843 26,061,480 4.720 2017-10-06
559 2017-10-06 5,091,500 -12,000 0.15 3,321,073,843 23,319,070 4.580 2017-10-03
560 2017-10-04 5,103,500 -10,000 0.15 3,321,073,843 23,271,960 4.560 2017-09-29
561 2017-09-27 5,113,500 120,000 0.15 3,321,073,843 22,448,265 4.390 2017-09-25
562 2017-09-26 4,993,500 13,000 0.15 3,321,073,843 22,720,425 4.550 2017-09-22
563 2017-09-25 4,980,500 -10,000 0.15 3,321,073,843 21,465,955 4.310 2017-09-21
564 2017-09-22 4,990,500 50,000 0.15 3,321,073,843 21,509,055 4.310 2017-09-20
565 2017-09-21 4,940,500 50,000 0.15 3,321,073,843 20,799,505 4.210 2017-09-19
566 2017-09-20 4,890,500 60,000 0.15 3,321,073,843 20,735,720 4.240 2017-09-18
567 2017-09-15 4,830,500 -20,000 0.15 3,321,073,843 21,012,675 4.350 2017-09-13
568 2017-09-04 4,850,500 -26,000 0.15 3,321,073,843 19,207,980 3.960 2017-08-31
569 2017-08-31 4,876,500 -1,500 0.15 3,321,073,843 19,506,000 4.000 2017-08-29
570 2017-08-29 4,878,000 40,000 0.15 3,321,073,843 20,926,620 4.290 2017-08-25
571 2017-08-17 4,838,000 10,000 0.15 3,321,073,843 20,996,920 4.340 2017-08-15
572 2017-08-16 4,828,000 -30,000 0.15 3,321,073,843 21,243,200 4.400 2017-08-14
573 2017-08-14 4,858,000 -110,000 0.15 3,321,073,843 22,006,740 4.530 2017-08-10
574 2017-08-10 4,968,000 -50,000 0.15 3,321,073,843 22,952,160 4.620 2017-08-08
575 2017-08-08 5,018,000 485,500 0.15 3,321,073,843 23,183,160 4.620 2017-08-04
576 2017-08-01 4,532,500 10,000 0.14 3,321,073,843 19,807,025 4.370 2017-07-28
577 2017-07-27 4,522,500 -40,000 0.14 3,321,073,843 20,306,025 4.490 2017-07-25
578 2017-07-25 4,562,500 -10,000 0.14 3,321,073,843 20,668,125 4.530 2017-07-21
579 2017-07-24 4,572,500 -5,000 0.14 3,321,073,843 20,850,600 4.560 2017-07-20
580 2017-07-17 4,577,500 10,000 0.14 3,321,073,843 19,637,475 4.290 2017-07-13
581 2017-07-10 4,567,500 10,000 0.14 3,321,073,843 19,411,875 4.250 2017-07-06
582 2017-07-07 4,557,500 -50,000 0.14 3,321,073,843 19,004,775 4.170 2017-07-05
583 2017-07-03 4,607,500 20,000 0.14 3,321,073,843 19,443,650 4.220 2017-06-29
584 2017-06-29 4,587,500 80,000 0.14 3,321,073,843 19,359,250 4.220 2017-06-27
585 2017-06-28 4,507,500 50,000 0.14 3,321,073,843 19,517,475 4.330 2017-06-26
586 2017-06-26 4,457,500 30,000 0.13 3,321,073,843 19,657,575 4.410 2017-06-22
587 2017-06-23 4,427,500 10,000 0.13 3,321,073,843 19,790,925 4.470 2017-06-21
588 2017-06-20 4,417,500 -50,000 0.13 3,321,073,843 19,878,750 4.500 2017-06-16
589 2017-06-06 4,467,500 330,000 0.13 3,321,073,843 20,818,550 4.660 2017-06-02
590 2017-05-29 4,137,500 -13,000 0.12 3,321,073,843 19,239,375 4.650 2017-05-25
591 2017-05-25 4,150,500 -30,000 0.12 3,321,073,843 19,465,845 4.690 2017-05-23
592 2017-04-12 4,180,500 -20,000 0.13 3,321,073,843 20,317,230 4.860 2017-04-10
593 2017-04-11 4,200,500 -30,000 0.13 3,321,073,843 20,372,425 4.850 2017-04-07
594 2017-04-07 4,230,500 -50,000 0.13 3,321,073,843 20,306,400 4.800 2017-04-05
595 2017-04-06 4,280,500 20,000 0.13 3,321,073,843 19,775,910 4.620 2017-04-03
596 2017-04-05 4,260,500 20,000 0.13 3,321,073,843 20,024,350 4.700 2017-03-31
597 2017-04-03 4,240,500 -50,000 0.13 3,321,073,843 20,015,160 4.720 2017-03-30
598 2017-03-22 4,290,500 1,008,000 0.13 3,321,073,843 21,237,975 4.950 2017-03-20
599 2017-03-21 3,282,500 8,000 0.10 3,321,073,843 15,788,825 4.810 2017-03-17
600 2017-03-20 3,274,500 40,000 0.10 3,321,073,843 15,390,150 4.700 2017-03-16
601 2017-03-16 3,234,500 -6,000 0.10 3,321,073,843 15,525,600 4.800 2017-03-14
602 2017-03-09 3,240,500 -4,500 0.10 3,321,073,843 15,716,425 4.850 2017-03-07
603 2017-03-08 3,245,000 -7,500 0.10 3,321,073,843 15,608,450 4.810 2017-03-06
604 2017-03-01 3,252,500 -10,000 0.10 3,321,073,843 16,522,700 5.080 2017-02-27
605 2017-02-27 3,262,500 16,000 0.10 3,321,073,843 16,704,000 5.120 2017-02-23
606 2017-02-23 3,246,500 -20,000 0.10 3,321,073,843 16,200,035 4.990 2017-02-21
607 2017-02-21 3,266,500 50,000 0.10 3,321,073,843 15,940,520 4.880 2017-02-17
608 2017-02-20 3,216,500 10,000 0.10 3,321,073,843 15,889,510 4.940 2017-02-16
609 2017-02-17 3,206,500 6,000 0.10 3,321,073,843 15,711,850 4.900 2017-02-15
610 2017-02-16 3,200,500 -48,000 0.10 3,321,073,843 16,226,535 5.070 2017-02-14
611 2017-02-08 3,248,500 13,000 0.10 3,321,073,843 16,762,260 5.160 2017-02-06
612 2017-02-07 3,235,500 -10,000 0.10 3,321,073,843 16,630,470 5.140 2017-02-03
613 2017-01-20 3,245,500 -9,500 0.10 3,321,073,843 16,097,680 4.960 2017-01-18
614 2017-01-09 3,255,000 -30,000 0.10 3,321,073,843 15,363,600 4.720 2017-01-05
615 2017-01-05 3,285,000 -240,000 0.10 3,321,073,843 14,979,600 4.560 2017-01-03
616 2017-01-04 3,525,000 -8,000 0.11 3,321,073,843 16,215,000 4.600 2016-12-30
617 2017-01-03 3,533,000 30,000 0.11 3,321,073,843 15,898,500 4.500 2016-12-29
618 2016-12-28 3,503,000 11,000 0.11 3,321,073,843 15,728,470 4.490 2016-12-22
619 2016-12-20 3,492,000 50,000 0.11 3,321,073,843 15,853,680 4.540 2016-12-16
620 2016-12-12 3,442,000 20,000 0.10 3,321,073,843 16,831,380 4.890 2016-12-08
621 2016-12-05 3,422,000 48,000 0.10 3,321,073,843 17,623,300 5.150 2016-12-01
622 2016-12-02 3,374,000 10,000 0.10 3,321,073,843 17,544,800 5.200 2016-11-30
623 2016-11-30 3,364,000 8,000 0.10 3,321,073,843 17,391,880 5.170 2016-11-28
624 2016-11-29 3,356,000 10,000 0.10 3,321,073,843 16,679,320 4.970 2016-11-25
625 2016-11-22 3,346,000 60,000 0.10 3,321,073,843 16,730,000 5.000 2016-11-18
626 2016-11-14 3,286,000 50,000 0.10 3,321,073,843 16,232,840 4.940 2016-11-10
627 2016-11-11 3,236,000 -1,250,000 0.10 3,321,073,843 16,212,360 5.010 2016-11-09
628 2016-11-10 4,486,000 -2,081,000 0.14 3,321,073,843 22,788,880 5.080 2016-11-08
629 2016-11-08 6,567,000 -25,000 0.20 3,321,073,843 33,557,370 5.110 2016-11-04
630 2016-11-07 6,592,000 -25,000 0.20 3,321,073,843 34,278,400 5.200 2016-11-03
631 2016-11-01 6,617,000 -30,000 0.20 3,321,073,843 35,334,780 5.340 2016-10-28
632 2016-10-25 6,647,000 14,000 0.20 3,321,073,843 35,893,800 5.400 2016-10-20
633 2016-10-20 6,633,000 80,000 0.20 3,321,073,843 35,420,220 5.340 2016-10-18
634 2016-10-19 6,553,000 117,000 0.20 3,321,073,843 34,927,490 5.330 2016-10-17
635 2016-10-17 6,436,000 -180,000 0.19 3,321,073,843 34,947,480 5.430 2016-10-13
636 2016-10-14 6,616,000 3,000,000 0.20 3,321,073,843 36,321,840 5.490 2016-10-12
637 2016-10-12 3,616,000 10,000 0.11 3,321,073,843 19,598,720 5.420 2016-10-07
638 2016-10-11 3,606,000 17,500 0.11 3,321,073,843 20,157,540 5.590 2016-10-06
639 2016-10-04 3,588,500 50,000 0.11 3,321,073,843 18,229,580 5.080 2016-09-30
640 2016-09-28 3,538,500 69,000 0.11 3,321,073,843 17,869,425 5.050 2016-09-26
641 2016-09-26 3,469,500 573,500 0.10 3,321,073,843 17,937,315 5.170 2016-09-22
642 2016-09-22 2,896,000 20,000 0.09 3,321,073,843 14,653,760 5.060 2016-09-20
643 2016-09-21 2,876,000 296,500 0.09 3,321,073,843 14,322,480 4.980 2016-09-19
644 2016-09-01 2,579,500 50,000 0.08 3,321,073,843 13,181,245 5.110 2016-08-30
645 2016-08-25 2,529,500 370,000 0.08 3,321,073,843 13,381,055 5.290 2016-08-23
646 2016-08-18 2,159,500 50,000 0.07 3,321,073,843 11,574,920 5.360 2016-08-16
647 2016-08-09 2,109,500 20,000 0.06 3,321,073,843 11,264,730 5.340 2016-08-05
648 2016-07-26 2,089,500 50,000 0.06 3,321,073,843 10,092,285 4.830 2016-07-22
649 2016-07-19 2,039,500 -84,000 0.06 3,321,073,843 10,115,920 4.960 2016-07-15
650 2016-07-12 2,123,500 200,000 0.06 3,321,073,843 9,576,985 4.510 2016-07-08
651 2016-06-08 1,923,500 84,000 0.06 3,321,073,843 9,098,155 4.730 2016-06-06
652 2016-05-24 1,839,500 -42,000 0.06 3,321,073,843 8,296,145 4.510 2016-05-20
653 2016-05-17 1,881,500 -50,000 0.06 3,321,073,843 8,730,160 4.640 2016-05-13
654 2016-05-16 1,931,500 11,000 0.06 3,321,073,843 8,865,585 4.590 2016-05-12
655 2016-05-13 1,920,500 -10,000 0.06 3,321,073,843 9,756,140 5.080 2016-05-11
656 2016-05-12 1,930,500 -50,000 0.06 3,321,073,843 9,768,330 5.060 2016-05-10
657 2016-05-11 1,980,500 -206,000 0.06 3,321,073,843 10,041,135 5.070 2016-05-09
658 2016-05-10 2,186,500 256,000 0.07 3,321,073,843 11,019,960 5.040 2016-05-06
659 2016-05-09 1,930,500 20,000 0.06 3,321,073,843 10,135,125 5.250 2016-05-05
660 2016-05-06 1,910,500 60,000 0.06 3,321,073,843 10,049,230 5.260 2016-05-04
661 2016-05-03 1,850,500 -64,000 0.06 3,321,073,843 10,085,225 5.450 2016-04-28
662 2016-04-28 1,914,500 -424,500 0.06 3,321,073,843 10,472,315 5.470 2016-04-26
663 2016-04-18 2,339,000 -9,500 0.07 3,321,073,843 13,332,300 5.700 2016-04-14
664 2016-04-15 2,348,500 10,000 0.07 3,321,073,843 13,503,875 5.750 2016-04-13
665 2016-04-11 2,338,500 -80,000 0.07 3,321,073,843 12,978,675 5.550 2016-04-07
666 2016-04-07 2,418,500 80,000 0.07 3,321,073,843 13,229,195 5.470 2016-04-05
667 2016-04-06 2,338,500 26,000 0.07 3,321,073,843 13,095,600 5.600 2016-04-01
668 2016-04-05 2,312,500 -70,000 0.07 3,321,073,843 13,875,000 6.000 2016-03-31
669 2016-04-01 2,382,500 62,000 0.07 3,321,073,843 13,175,225 5.530 2016-03-30
670 2016-03-24 2,320,500 -15,000 0.07 3,321,073,843 13,783,770 5.940 2016-03-22
671 2016-03-18 2,335,500 -19,000 0.07 3,321,073,843 12,938,670 5.540 2016-03-16
672 2016-03-15 2,354,500 120,000 0.07 3,321,073,843 13,538,375 5.750 2016-03-11
673 2016-03-10 2,234,500 9,000 0.07 3,321,073,843 13,853,900 6.200 2016-03-08
674 2016-03-09 2,225,500 30,000 0.07 3,321,073,843 13,953,885 6.270 2016-03-07
675 2016-03-08 2,195,500 10,000 0.07 3,321,073,843 13,809,695 6.290 2016-03-04
676 2016-03-04 2,185,500 -200,000 0.07 3,321,073,843 13,834,215 6.330 2016-03-02
677 2016-02-04 2,385,500 4,000 0.07 3,321,073,843 15,625,025 6.550 2016-02-02
678 2016-01-20 2,381,500 -50,000 0.07 3,321,073,843 16,718,130 7.020 2016-01-18
679 2016-01-11 2,431,500 -643,000 0.07 3,321,073,843 19,208,850 7.900 2016-01-07
680 2016-01-04 3,074,500 100,000 0.09 3,321,073,843 24,565,255 7.990 2015-12-29
681 2015-12-29 2,974,500 -20,000 0.09 3,321,073,843 23,409,315 7.870 2015-12-23
682 2015-12-28 2,994,500 100,000 0.09 3,321,073,843 23,387,045 7.810 2015-12-22
683 2015-12-23 2,894,500 -5,000 0.09 3,321,073,843 22,316,595 7.710 2015-12-21
684 2015-12-22 2,899,500 -20,000 0.09 3,321,073,843 22,442,130 7.740 2015-12-18
685 2015-12-17 2,919,500 9,000 0.09 3,321,073,843 21,896,250 7.500 2015-12-15
686 2015-12-15 2,910,500 -10,000 0.09 3,321,073,843 22,178,010 7.620 2015-12-11
687 2015-12-14 2,920,500 -40,000 0.09 3,321,073,843 22,341,825 7.650 2015-12-10
688 2015-12-07 2,960,500 -75,000 0.09 3,321,073,843 23,328,740 7.880 2015-12-03
689 2015-12-04 3,035,500 -20,000 0.09 3,321,073,843 23,312,640 7.680 2015-12-02
690 2015-12-03 3,055,500 -30,000 0.09 3,321,073,843 21,388,500 7.000 2015-12-01
691 2015-12-02 3,085,500 20,000 0.09 3,321,073,843 20,827,125 6.750 2015-11-30
692 2015-12-01 3,065,500 30,000 0.09 3,321,073,843 20,354,920 6.640 2015-11-27
693 2015-11-25 3,035,500 20,000 0.09 3,321,073,843 20,611,045 6.790 2015-11-23
694 2015-11-23 3,015,500 80,000 0.09 3,321,073,843 20,746,640 6.880 2015-11-19
695 2015-11-18 2,935,500 413,500 0.09 3,321,073,843 21,399,795 7.290 2015-11-16
696 2015-11-17 2,522,000 30,000 0.08 3,321,073,843 18,940,220 7.510 2015-11-13
697 2015-11-10 2,492,000 30,000 0.08 3,321,073,843 19,213,320 7.710 2015-11-06
698 2015-11-09 2,462,000 25,000 0.07 3,321,073,843 19,080,500 7.750 2015-11-05
699 2015-11-06 2,437,000 107,000 0.07 3,321,073,843 18,740,530 7.690 2015-11-04
700 2015-11-04 2,330,000 30,000 0.07 3,321,073,843 17,498,300 7.510 2015-11-02
701 2015-10-19 2,300,000 -60,000 0.07 3,321,073,843 18,423,000 8.010 2015-10-15
702 2015-10-14 2,360,000 -64,000 0.07 3,321,073,843 19,257,600 8.160 2015-10-12
703 2015-10-12 2,424,000 -101,000 0.07 3,321,073,843 19,585,920 8.080 2015-10-08
704 2015-10-09 2,525,000 -40,000 0.08 3,321,073,843 19,215,250 7.610 2015-10-07
705 2015-10-08 2,565,000 -141,000 0.08 3,321,073,843 18,801,450 7.330 2015-10-06
706 2015-10-06 2,706,000 3,000 0.08 3,321,073,843 18,319,620 6.770 2015-10-02
707 2015-10-05 2,703,000 178,000 0.08 3,321,073,843 18,623,670 6.890 2015-09-30
708 2015-09-25 2,525,000 -200,000 0.08 3,321,073,843 18,533,500 7.340 2015-09-23
709 2015-09-22 2,725,000 -50,000 0.08 3,321,073,843 19,756,250 7.250 2015-09-18
710 2015-09-21 2,775,000 -90,000 0.08 3,321,073,843 20,035,500 7.220 2015-09-17
711 2015-09-14 2,865,000 -10,500 0.09 3,321,073,843 20,914,500 7.300 2015-09-10
712 2015-09-01 2,875,500 -229,500 0.09 3,321,073,843 19,610,910 6.820 2015-08-28
713 2015-08-26 3,105,000 -17,000 0.09 3,321,073,843 20,058,300 6.460 2015-08-24
714 2015-08-25 3,122,000 490,000 0.09 3,321,073,843 21,011,060 6.730 2015-08-21
715 2015-08-24 2,632,000 177,500 0.08 3,321,073,843 19,582,080 7.440 2015-08-20
716 2015-08-21 2,454,500 6,500 0.07 3,321,073,843 19,267,825 7.850 2015-08-19
717 2015-08-19 2,448,000 -140,000 0.07 3,321,073,843 19,559,520 7.990 2015-08-17
718 2015-08-18 2,588,000 -24,000 0.08 3,321,073,843 20,445,200 7.900 2015-08-14
719 2015-08-17 2,612,000 -60,000 0.08 3,321,073,843 20,843,760 7.980 2015-08-13
720 2015-08-14 2,672,000 150,000 0.08 3,321,073,843 21,108,800 7.900 2015-08-12
721 2015-08-13 2,522,000 60,000 0.08 3,321,073,843 20,352,540 8.070 2015-08-11
722 2015-08-12 2,462,000 160,000 0.07 3,321,073,843 19,917,580 8.090 2015-08-10
723 2015-08-11 2,302,000 20,000 0.07 3,321,073,843 18,738,280 8.140 2015-08-07
724 2015-08-05 2,282,000 -2,000 0.07 3,321,073,843 18,484,200 8.100 2015-08-03
725 2015-07-27 2,284,000 2,000 0.07 3,321,073,843 18,546,080 8.120 2015-07-23
726 2015-07-22 2,282,000 76,500 0.07 3,321,073,843 18,507,020 8.110 2015-07-20
727 2015-07-16 2,205,500 21,000 0.07 3,321,073,843 17,886,605 8.110 2015-07-14
728 2015-07-14 2,184,500 -228,000 0.07 3,321,073,843 17,541,535 8.030 2015-07-10
729 2015-07-13 2,412,500 -10,000 0.07 3,321,073,843 18,624,500 7.720 2015-07-09
730 2015-07-10 2,422,500 -80,000 0.07 3,321,073,843 17,732,700 7.320 2015-07-08
731 2015-07-06 2,502,500 -26,000 0.08 3,321,073,843 20,520,500 8.200 2015-07-02
732 2015-07-03 2,528,500 26,000 0.08 3,321,073,843 20,986,550 8.300 2015-06-30
733 2015-06-23 2,502,500 -11,000 0.08 3,321,073,843 21,121,100 8.440 2015-06-19
734 2015-06-19 2,513,500 -10,000 0.08 3,321,073,843 20,208,540 8.040 2015-06-17
735 2015-06-15 2,523,500 -40,000 0.08 3,321,073,843 20,440,350 8.100 2015-06-11
736 2015-06-12 2,563,500 -60,000 0.08 3,321,073,843 20,533,635 8.010 2015-06-10
737 2015-06-11 2,623,500 300,000 0.08 3,321,073,843 20,279,655 7.730 2015-06-09
738 2015-06-10 2,323,500 95,000 0.07 3,321,073,843 18,053,595 7.770 2015-06-08
739 2015-06-09 2,228,500 128,000 0.07 3,321,073,843 17,828,000 8.000 2015-06-05
740 2015-06-08 2,100,500 10,000 0.06 3,321,073,843 16,152,845 7.690 2015-06-04
741 2015-06-05 2,090,500 -19,000 0.06 3,321,073,843 16,180,470 7.740 2015-06-03
742 2015-06-04 2,109,500 137,000 0.06 3,321,073,843 17,213,520 8.160 2015-06-02
743 2015-06-02 1,972,500 14,000 0.06 3,321,073,843 16,647,900 8.440 2015-05-29
744 2015-06-01 1,958,500 76,000 0.06 3,321,073,843 16,216,380 8.280 2015-05-28
745 2015-05-26 1,882,500 100,000 0.06 3,321,073,843 17,262,525 9.170 2015-05-21
746 2015-05-22 1,782,500 30,000 0.05 3,321,073,843 16,292,050 9.140 2015-05-20
747 2015-05-20 1,752,500 30,000 0.05 3,321,073,843 16,175,575 9.230 2015-05-18
748 2015-05-19 1,722,500 80,000 0.05 3,321,073,843 16,174,275 9.390 2015-05-15
749 2015-05-18 1,642,500 248,000 0.05 3,321,073,843 15,225,975 9.270 2015-05-14
750 2015-05-15 1,394,500 -40,000 0.04 3,321,073,843 13,038,575 9.350 2015-05-13
751 2015-05-14 1,434,500 5,000 0.04 3,321,073,843 12,953,535 9.030 2015-05-12
752 2015-05-13 1,429,500 10,000 0.04 3,321,073,843 12,936,975 9.050 2015-05-11
753 2015-05-11 1,419,500 -13,000 0.04 3,321,073,843 12,803,890 9.020 2015-05-07
754 2015-05-06 1,432,500 10,000 0.04 3,321,073,843 14,210,400 9.920 2015-05-04
755 2015-04-27 1,422,500 20,000 0.04 3,321,073,843 14,850,900 10.44 2015-04-23
756 2015-04-24 1,402,500 5,000 0.04 3,321,073,843 14,557,950 10.38 2015-04-22
757 2015-04-20 1,397,500 161,500 0.04 3,321,073,843 14,617,850 10.46 2015-04-16
758 2015-04-15 1,236,000 50,000 0.04 3,321,073,843 13,843,200 11.20 2015-04-13
759 2015-04-14 1,186,000 -6,000 0.04 3,321,073,843 12,524,160 10.56 2015-04-10
760 2015-04-13 1,192,000 -66,000 0.04 3,321,073,843 12,396,800 10.40 2015-04-09
761 2015-04-10 1,258,000 -70,000 0.04 3,321,073,843 12,265,500 9.750 2015-04-08
762 2015-04-01 1,328,000 2,000 0.04 3,321,073,843 12,230,880 9.210 2015-03-30
763 2015-03-31 1,326,000 -2,000 0.04 3,321,073,843 12,199,200 9.200 2015-03-27
764 2015-03-30 1,328,000 4,000 0.04 3,321,073,843 12,483,200 9.400 2015-03-26
765 2015-03-27 1,324,000 -10,000 0.04 3,321,073,843 12,286,720 9.280 2015-03-25
766 2015-03-24 1,334,000 -10,000 0.04 3,321,073,843 11,765,880 8.820 2015-03-20
767 2015-03-19 1,344,000 5,000 0.04 3,321,073,843 12,096,000 9.000 2015-03-17
768 2015-03-04 1,339,000 13,000 0.04 3,321,073,843 12,104,560 9.040 2015-03-02
769 2015-03-03 1,326,000 -34,000 0.04 3,321,073,843 12,066,600 9.100 2015-02-27
770 2015-02-27 1,360,000 10,000 0.04 3,321,073,843 12,240,000 9.000 2015-02-25
771 2015-02-26 1,350,000 29,000 0.04 3,321,073,843 11,394,000 8.440 2015-02-24
772 2015-02-24 1,321,000 1,000 0.04 3,321,073,843 11,215,290 8.490 2015-02-17
773 2015-02-16 1,320,000 -4,000 0.04 3,321,073,843 11,484,000 8.700 2015-02-12
774 2015-02-12 1,324,000 10,000 0.04 3,321,073,843 11,545,280 8.720 2015-02-10
775 2015-02-11 1,314,000 -6,000 0.04 3,321,073,843 11,431,800 8.700 2015-02-09
776 2015-02-10 1,320,000 100,000 0.04 3,321,073,843 11,510,400 8.720 2015-02-06
777 2015-02-05 1,220,000 10,000 0.04 3,321,073,843 11,272,800 9.240 2015-02-03
778 2015-01-29 1,210,000 5,000 0.04 3,321,073,843 10,986,800 9.080 2015-01-27
779 2015-01-27 1,205,000 6,000 0.04 3,321,073,843 10,881,150 9.030 2015-01-23
780 2015-01-26 1,199,000 20,000 0.04 3,321,073,843 10,587,170 8.830 2015-01-22
781 2015-01-22 1,179,000 5,000 0.04 3,321,073,843 10,622,790 9.010 2015-01-20
782 2015-01-16 1,174,000 4,000 0.04 3,321,073,843 10,918,200 9.300 2015-01-14
783 2015-01-14 1,170,000 50,000 0.04 3,321,073,843 10,705,500 9.150 2015-01-12
784 2015-01-08 1,120,000 10,000 0.03 3,321,073,843 10,337,600 9.230 2015-01-06
785 2014-12-30 1,110,000 20,000 0.03 3,321,073,843 9,934,500 8.950 2014-12-23
786 2014-12-22 1,090,000 -6,000 0.03 3,321,073,843 9,962,600 9.140 2014-12-18
787 2014-12-17 1,096,000 -20,000 0.03 3,321,073,843 10,543,520 9.620 2014-12-15
788 2014-12-12 1,116,000 2,000 0.03 3,321,073,843 10,657,800 9.550 2014-12-10
789 2014-12-11 1,114,000 -28,500 0.03 3,321,073,843 10,605,280 9.520 2014-12-09
790 2014-12-03 1,142,500 -2,000 0.03 3,321,073,843 11,425,000 10.00 2014-12-01
791 2014-12-02 1,144,500 61,000 0.03 3,321,073,843 11,673,900 10.20 2014-11-28
792 2014-11-28 1,083,500 2,000 0.03 3,321,073,843 11,528,440 10.64 2014-11-26
793 2014-11-24 1,081,500 18,000 0.03 3,321,073,843 10,793,370 9.980 2014-11-20
794 2014-11-20 1,063,500 -100,000 0.03 3,321,073,843 10,932,780 10.28 2014-11-18
795 2014-11-19 1,163,500 15,000 0.04 3,321,073,843 12,007,320 10.32 2014-11-17
796 2014-11-17 1,148,500 -100,000 0.03 3,321,073,843 11,806,580 10.28 2014-11-13
797 2014-11-13 1,248,500 -5,000 0.04 3,321,073,843 13,084,280 10.48 2014-11-11
798 2014-11-11 1,253,500 38,000 0.04 3,321,073,843 12,885,980 10.28 2014-11-07
799 2014-11-06 1,215,500 15,000 0.04 3,321,073,843 12,957,230 10.66 2014-11-04
800 2014-11-03 1,200,500 12,000 0.04 3,321,073,843 13,469,610 11.22 2014-10-30
801 2014-10-31 1,188,500 -5,000 0.04 3,321,073,843 13,287,430 11.18 2014-10-29
802 2014-10-30 1,193,500 -20,000 0.04 3,321,073,843 12,388,530 10.38 2014-10-28
803 2014-10-27 1,213,500 10,000 0.04 3,321,073,843 12,207,810 10.06 2014-10-23
804 2014-10-24 1,203,500 16,000 0.04 3,321,073,843 12,396,050 10.30 2014-10-22
805 2014-10-22 1,187,500 -20,000 0.04 3,321,073,843 12,088,750 10.18 2014-10-20
806 2014-10-17 1,207,500 10,000 0.04 3,321,073,843 12,147,450 10.06 2014-10-15
807 2014-10-16 1,197,500 5,000 0.04 3,321,073,843 11,807,350 9.860 2014-10-14
808 2014-10-15 1,192,500 15,000 0.04 3,321,073,843 11,805,750 9.900 2014-10-13
809 2014-10-10 1,177,500 28,500 0.04 3,321,073,843 11,445,300 9.720 2014-10-08
810 2014-10-08 1,149,000 200,000 0.03 3,321,073,843 11,317,650 9.850 2014-10-06
811 2014-10-07 949,000 98,000 0.03 3,321,073,843 9,347,650 9.850 2014-10-03
812 2014-10-06 851,000 189,500 0.03 3,321,073,843 8,467,450 9.950 2014-09-30
813 2014-10-03 661,500 10,000 0.02 3,321,073,843 6,456,240 9.760 2014-09-29
814 2014-09-30 651,500 -30,000 0.02 3,321,073,843 6,775,600 10.40 2014-09-26
815 2014-09-26 681,500 60,000 0.02 3,321,073,843 6,753,665 9.910 2014-09-24
816 2014-09-24 621,500 -19,000 0.02 3,321,073,843 6,264,720 10.08 2014-09-22
817 2014-09-23 640,500 30,000 0.02 3,321,073,843 6,686,820 10.44 2014-09-19
818 2014-09-22 610,500 50,000 0.02 3,321,073,843 6,227,100 10.20 2014-09-18
819 2014-09-19 560,500 -100,000 0.02 3,321,073,843 5,476,085 9.770 2014-09-17
820 2014-09-17 660,500 -40,000 0.02 3,321,073,843 6,162,465 9.330 2014-09-15
821 2014-09-16 700,500 -5,000 0.02 3,321,073,843 6,647,745 9.490 2014-09-12
822 2014-09-15 705,500 40,000 0.02 3,321,073,843 6,624,645 9.390 2014-09-11
823 2014-09-12 665,500 -7,500 0.02 3,321,073,843 6,036,085 9.070 2014-09-10
824 2014-09-11 673,000 -10,000 0.02 3,321,073,843 5,922,400 8.800 2014-09-08
825 2014-09-10 683,000 29,000 0.02 3,321,073,843 5,976,250 8.750 2014-09-05
826 2014-09-08 654,000 50,000 0.02 3,321,073,843 5,624,400 8.600 2014-09-04
827 2014-09-03 604,000 -204,000 0.02 3,321,073,843 5,206,480 8.620 2014-09-01
828 2014-09-02 808,000 43,000 0.02 3,321,073,843 6,908,400 8.550 2014-08-29
829 2014-09-01 765,000 -188,500 0.02 3,321,073,843 6,395,400 8.360 2014-08-28
830 2014-08-27 953,500 25,000 0.03 3,321,073,843 6,941,480 7.280 2014-08-25
831 2014-08-26 928,500 115,000 0.03 3,321,073,843 6,731,625 7.250 2014-08-22
832 2014-08-25 813,500 50,000 0.02 3,321,073,843 5,751,445 7.070 2014-08-21
833 2014-08-22 763,500 50,000 0.02 3,321,073,843 5,405,580 7.080 2014-08-20
834 2014-08-21 713,500 50,000 0.02 3,321,073,843 5,087,255 7.130 2014-08-19
835 2014-08-19 663,500 70,000 0.02 3,321,073,843 4,697,580 7.080 2014-08-15
836 2014-08-15 593,500 18,000 0.02 3,321,073,843 4,219,785 7.110 2014-08-13
837 2014-08-14 575,500 -20,000 0.02 3,321,073,843 4,137,845 7.190 2014-08-12
838 2014-08-13 595,500 -10,000 0.02 3,321,073,843 4,257,825 7.150 2014-08-11
839 2014-08-11 605,500 10,000 0.02 3,321,073,843 4,220,335 6.970 2014-08-07
840 2014-08-08 595,500 70,000 0.02 3,321,073,843 4,239,960 7.120 2014-08-06
841 2014-08-06 525,500 50,000 0.02 3,321,073,843 3,673,245 6.990 2014-08-04
842 2014-08-05 475,500 -10,000 0.01 3,321,073,843 3,295,215 6.930 2014-08-01
843 2014-08-04 485,500 -16,000 0.01 3,321,073,843 3,272,270 6.740 2014-07-31
844 2014-08-01 501,500 -32,000 0.02 3,321,073,843 3,309,900 6.600 2014-07-30
845 2014-07-30 533,500 -30,000 0.02 3,321,073,843 3,579,785 6.710 2014-07-28
846 2014-07-28 563,500 -100,000 0.02 3,321,073,843 3,848,705 6.830 2014-07-24
847 2014-07-25 663,500 -7,000 0.02 3,321,073,843 4,631,230 6.980 2014-07-23
848 2014-07-24 670,500 -32,500 0.02 3,321,073,843 4,693,500 7.000 2014-07-22
849 2014-07-23 703,000 3,500 0.02 3,321,073,843 4,822,580 6.860 2014-07-21
850 2014-07-22 699,500 90,000 0.02 3,321,073,843 4,784,580 6.840 2014-07-18
851 2014-07-17 609,500 45,500 0.02 3,321,073,843 4,162,885 6.830 2014-07-15
852 2014-07-16 564,000 42,000 0.02 3,321,073,843 3,716,760 6.590 2014-07-14
853 2014-07-15 522,000 -20,000 0.02 3,321,073,843 3,429,540 6.570 2014-07-11
854 2014-07-14 542,000 -202,500 0.02 3,321,073,843 3,625,980 6.690 2014-07-10
855 2014-07-11 744,500 0.02 3,321,073,843 4,988,150 6.700 2014-07-09

Copyright & disclaimer, Privacy policy

Back to top