Luye Pharma Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02186  2014-07-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.130 2025-11-11
2 2025-11-12 3.100 2025-11-10
3 2025-11-07 11,213 95 0.00 3,994,515,953 35,321 3.150 2025-11-05
4 2025-11-03 11,118 -305 0.00 3,994,515,953 33,910 3.050 2025-10-30
5 2025-10-30 11,423 200 0.00 3,994,515,953 35,754 3.130 2025-10-27
6 2025-10-27 11,223 -95 0.00 3,994,515,953 35,128 3.130 2025-10-23
7 2025-10-22 11,318 300 0.00 3,994,515,953 36,897 3.260 2025-10-20
8 2025-10-20 11,018 -400 0.00 3,994,515,953 39,555 3.590 2025-10-16
9 2025-10-14 11,418 200 0.00 3,994,515,953 38,935 3.410 2025-10-10
10 2025-10-06 11,218 -8 0.00 3,994,515,953 38,926 3.470 2025-10-02
11 2025-09-29 11,226 19 0.00 3,994,515,953 37,719 3.360 2025-09-25
12 2025-09-26 11,207 100 0.00 3,994,515,953 37,880 3.380 2025-09-24
13 2025-09-23 11,107 -270 0.00 3,994,515,953 39,097 3.520 2025-09-19
14 2025-09-22 11,377 100 0.00 3,994,515,953 42,209 3.710 2025-09-18
15 2025-09-19 11,277 7 0.00 3,994,515,953 42,514 3.770 2025-09-17
16 2025-08-22 11,270 100 0.00 3,888,677,176 43,164 3.830 2025-08-20
17 2025-08-20 11,170 100 0.00 3,888,677,176 44,568 3.990 2025-08-18
18 2025-08-19 11,070 -17 0.00 3,835,757,787 42,066 3.800 2025-08-15
19 2025-08-14 11,087 -200 0.00 3,835,757,787 41,022 3.700 2025-08-12
20 2025-08-11 11,287 -69 0.00 3,782,838,398 43,342 3.840 2025-08-07
21 2025-08-08 11,356 200 0.00 3,782,838,398 44,516 3.920 2025-08-06
22 2025-08-07 11,156 127 0.00 3,782,838,398 45,628 4.090 2025-08-05
23 2025-08-05 11,029 -401 0.00 3,782,838,398 43,565 3.950 2025-08-01
24 2025-08-04 11,430 184 0.00 3,782,838,398 49,149 4.300 2025-07-31
25 2025-08-01 11,246 226 0.00 3,782,838,398 48,470 4.310 2025-07-30
26 2025-07-31 11,020 -426 0.00 3,761,670,643 49,149 4.460 2025-07-29
27 2025-07-21 11,446 -52 0.00 3,761,670,643 44,639 3.900 2025-07-17
28 2025-07-18 11,498 195 0.00 3,761,670,643 44,152 3.840 2025-07-16
29 2025-07-11 11,303 150 0.00 3,761,670,643 39,561 3.500 2025-07-09
30 2025-07-10 11,153 -100 0.00 3,761,670,643 36,916 3.310 2025-07-08
31 2025-07-08 11,253 -50 0.00 3,761,670,643 39,611 3.520 2025-07-04
32 2025-07-07 11,303 300 0.00 3,761,670,643 41,030 3.630 2025-07-03
33 2025-07-04 11,003 -300 0.00 3,761,670,643 39,501 3.590 2025-07-02
34 2025-06-27 11,303 -88 0.00 3,761,670,643 40,917 3.620 2025-06-25
35 2025-06-26 11,391 -61 0.00 3,761,670,643 41,919 3.680 2025-06-24
36 2025-06-24 11,452 198 0.00 3,761,670,643 38,021 3.320 2025-06-20
37 2025-06-23 11,254 -197 0.00 3,761,670,643 36,688 3.260 2025-06-19
38 2025-06-20 11,451 248 0.00 3,761,670,643 39,048 3.410 2025-06-18
39 2025-06-18 11,203 39 0.00 3,761,670,643 43,468 3.880 2025-06-16
40 2025-06-17 11,164 -200 0.00 3,761,670,643 43,763 3.920 2025-06-13
41 2025-06-16 11,364 218 0.00 3,761,670,643 43,410 3.820 2025-06-12
42 2025-06-13 11,146 -2 0.00 3,761,670,643 38,900 3.490 2025-06-11
43 2025-06-12 11,148 1 0.00 3,761,670,643 37,123 3.330 2025-06-10
44 2025-06-11 11,147 3 0.00 3,761,670,643 35,559 3.190 2025-06-09
45 2025-06-09 11,144 -3 0.00 3,761,670,643 31,315 2.810 2025-06-05
46 2025-06-06 11,147 -1 0.00 3,761,670,643 31,657 2.840 2025-06-04
47 2025-06-04 11,148 -3 0.00 3,761,670,643 27,313 2.450 2025-06-02
48 2025-05-14 11,151 23 0.00 3,761,670,643 21,967 1.970 2025-05-12
49 2025-04-29 11,128 -14 0.00 3,761,670,643 22,256 2.000 2025-04-25
50 2025-04-24 11,142 -109 0.00 3,761,670,643 21,615 1.940 2025-04-22
51 2025-04-23 11,251 -4 0.00 3,761,670,643 21,489 1.910 2025-04-17
52 2025-04-15 11,255 -31 0.00 3,761,670,643 20,484 1.820 2025-04-11
53 2025-04-11 11,286 41 0.00 3,761,670,643 19,976 1.770 2025-04-09
54 2025-04-10 11,245 -23 0.00 3,761,670,643 20,466 1.820 2025-04-08
55 2025-04-08 11,268 16 0.00 3,761,670,643 24,001 2.130 2025-04-03
56 2025-04-07 11,252 -4 0.00 3,761,670,643 24,529 2.180 2025-04-02
57 2025-04-03 11,256 -241 0.00 3,761,670,643 24,763 2.200 2025-04-01
58 2025-03-27 11,497 494 0.00 3,761,670,643 26,098 2.270 2025-03-25
59 2025-03-25 11,003 -9 0.00 3,761,670,643 25,747 2.340 2025-03-21
60 2025-03-24 11,012 -3 0.00 3,761,670,643 26,539 2.410 2025-03-20
61 2025-03-21 11,015 -12 0.00 3,761,670,643 26,877 2.440 2025-03-19
62 2025-03-14 11,027 -12 0.00 3,761,670,643 25,583 2.320 2025-03-12
63 2025-03-13 11,039 -6 0.00 3,761,670,643 25,942 2.350 2025-03-11
64 2025-03-12 11,045 6 0.00 3,761,670,643 25,735 2.330 2025-03-10
65 2025-03-10 11,039 -6 0.00 3,761,670,643 26,604 2.410 2025-03-06
66 2025-03-07 11,045 -15 0.00 3,761,670,643 25,624 2.320 2025-03-05
67 2025-03-06 11,060 -6 0.00 3,761,670,643 25,217 2.280 2025-03-04
68 2025-03-05 11,066 -368 0.00 3,761,670,643 25,673 2.320 2025-03-03
69 2025-02-28 11,434 187 0.00 3,761,670,643 27,670 2.420 2025-02-26
70 2025-02-27 11,247 -12 0.00 3,761,670,643 26,430 2.350 2025-02-25
71 2025-02-26 11,259 -18 0.00 3,761,670,643 26,796 2.380 2025-02-24
72 2025-02-25 11,277 -6 0.00 3,761,670,643 26,952 2.390 2025-02-21
73 2025-02-20 11,283 -6 0.00 3,761,670,643 26,177 2.320 2025-02-18
74 2025-02-18 11,289 -83 0.00 3,761,670,643 25,626 2.270 2025-02-14
75 2025-02-17 11,372 -8 0.00 3,761,670,643 24,564 2.160 2025-02-13
76 2025-02-07 11,380 -12 0.00 3,761,670,643 23,670 2.080 2025-02-05
77 2025-02-04 11,392 -12 0.00 3,761,670,643 24,379 2.140 2025-01-27
78 2025-02-03 11,404 -8 0.00 3,761,670,643 23,720 2.080 2025-01-24
79 2025-01-16 11,412 280 0.00 3,761,670,643 23,280 2.040 2025-01-14
80 2025-01-03 11,132 -8 0.00 3,761,670,643 24,156 2.170 2024-12-30
81 2025-01-02 11,140 -300 0.00 3,761,670,643 24,508 2.200 2024-12-27
82 2024-12-30 11,440 86 0.00 3,761,670,643 24,367 2.130 2024-12-23
83 2024-12-27 11,354 -8 0.00 3,761,670,643 24,298 2.140 2024-12-20
84 2024-12-23 11,362 223 0.00 3,761,670,643 24,542 2.160 2024-12-19
85 2024-12-20 11,139 15 0.00 3,761,670,643 24,729 2.220 2024-12-18
86 2024-12-18 11,124 -6 0.00 3,761,670,643 25,363 2.280 2024-12-16
87 2024-12-17 11,130 -6 0.00 3,761,670,643 26,267 2.360 2024-12-13
88 2024-12-12 11,136 -19 0.00 3,761,670,643 26,949 2.420 2024-12-10
89 2024-12-11 11,155 -6 0.00 3,761,670,643 27,218 2.440 2024-12-09
90 2024-12-10 11,161 -10,257 0.00 3,761,670,643 27,344 2.450 2024-12-06
91 2024-12-06 21,418 -12 0.00 3,761,670,643 53,545 2.500 2024-12-04
92 2024-12-05 21,430 -12 0.00 3,761,670,643 53,789 2.510 2024-12-03
93 2024-12-04 21,442 -49 0.00 3,761,670,643 53,605 2.500 2024-12-02
94 2024-11-08 21,491 3 0.00 3,761,670,643 59,530 2.770 2024-11-06
95 2024-11-05 21,488 -3 0.00 3,761,670,643 60,811 2.830 2024-11-01
96 2024-11-01 21,491 343 0.00 3,761,670,643 62,969 2.930 2024-10-30
97 2024-10-30 21,148 -6 0.00 3,761,670,643 63,021 2.980 2024-10-28
98 2024-10-25 21,154 -5 0.00 3,761,670,643 64,520 3.050 2024-10-23
99 2024-10-21 21,159 110 0.00 3,761,670,643 64,958 3.070 2024-10-17
100 2024-10-10 21,049 -6 0.00 3,761,670,643 70,514 3.350 2024-10-08
101 2024-10-09 21,055 -13 0.00 3,761,670,643 73,482 3.490 2024-10-07
102 2024-10-08 21,068 -130 0.00 3,761,670,643 71,421 3.390 2024-10-04
103 2024-10-07 21,198 -4 0.00 3,761,670,643 69,529 3.280 2024-10-03
104 2024-10-04 21,202 -7 0.00 3,761,670,643 73,359 3.460 2024-10-02
105 2024-10-03 21,209 104 0.00 3,761,670,643 71,050 3.350 2024-09-30
106 2024-10-02 21,105 -4 0.00 3,761,670,643 69,647 3.300 2024-09-27
107 2024-09-30 21,109 -100 0.00 3,761,670,643 67,338 3.190 2024-09-26
108 2024-09-24 21,209 -58 0.00 3,761,670,643 64,051 3.020 2024-09-20
109 2024-09-13 21,267 -13 0.00 3,761,670,643 62,312 2.930 2024-09-11
110 2024-09-10 21,280 9 0.00 3,761,670,643 64,904 3.050 2024-09-05
111 2024-09-09 21,271 3 0.00 3,761,670,643 63,813 3.000 2024-09-04
112 2024-09-05 21,268 -21 0.00 3,761,670,643 63,804 3.000 2024-09-03
113 2024-09-03 21,289 10 0.00 3,761,670,643 64,931 3.050 2024-08-30
114 2024-09-02 21,279 -130 0.00 3,761,670,643 64,475 3.030 2024-08-29
115 2024-08-26 21,409 200 0.00 3,761,670,643 59,945 2.800 2024-08-22
116 2024-08-13 21,209 10 0.00 3,761,670,643 62,354 2.940 2024-08-09
117 2024-08-12 21,199 120 0.00 3,761,670,643 61,689 2.910 2024-08-08
118 2024-08-09 21,079 -6 0.00 3,761,670,643 60,918 2.890 2024-08-07
119 2024-08-08 21,085 -3 0.00 3,761,670,643 60,514 2.870 2024-08-06
120 2024-08-07 21,088 -14 0.00 3,761,670,643 57,570 2.730 2024-08-05
121 2024-08-06 21,102 -100 0.00 3,761,670,643 58,664 2.780 2024-08-02
122 2024-07-04 21,202 108 0.00 3,761,670,643 57,033 2.690 2024-07-02
123 2024-07-03 21,094 -250 0.00 3,761,670,643 56,954 2.700 2024-06-28
124 2024-06-28 21,344 1 0.00 3,761,670,643 60,617 2.840 2024-06-26
125 2024-06-13 21,343 -40 0.00 3,761,670,643 59,974 2.810 2024-06-11
126 2024-06-06 21,383 106 0.00 3,761,670,643 60,728 2.840 2024-06-04
127 2024-05-17 21,277 7 0.00 3,761,670,643 63,405 2.980 2024-05-14
128 2024-05-14 21,270 250 0.00 3,761,670,643 64,874 3.050 2024-05-10
129 2024-05-09 21,020 -3 0.00 3,761,670,643 63,060 3.000 2024-05-07
130 2024-05-07 21,023 3 0.00 3,761,670,643 63,489 3.020 2024-05-03
131 2024-04-30 21,020 -397 0.00 3,761,670,643 57,174 2.720 2024-04-26
132 2024-04-29 21,417 200 0.00 3,761,670,643 57,826 2.700 2024-04-25
133 2024-04-22 21,217 -203 0.00 3,761,670,643 55,589 2.620 2024-04-18
134 2024-03-19 21,420 54 0.00 3,761,670,643 65,545 3.060 2024-03-15
135 2024-03-14 21,366 100 0.00 3,761,670,643 63,671 2.980 2024-03-12
136 2024-03-01 21,266 100 0.00 3,761,670,643 61,246 2.880 2024-02-28
137 2024-02-27 21,166 -282 0.00 3,761,670,643 58,207 2.750 2024-02-23
138 2024-02-23 21,448 253 0.00 3,761,670,643 58,553 2.730 2024-02-21
139 2024-02-15 21,195 184 0.00 3,761,670,643 55,107 2.600 2024-02-08
140 2024-02-14 21,011 -377 0.00 3,761,670,643 54,208 2.580 2024-02-07
141 2024-02-07 21,388 70 0.00 3,761,670,643 52,828 2.470 2024-02-05
142 2024-02-01 21,318 70 0.00 3,761,670,643 58,411 2.740 2024-01-30
143 2024-01-29 21,248 56 0.00 3,761,670,643 63,107 2.970 2024-01-25
144 2024-01-25 21,192 -279 0.00 3,761,670,643 63,576 3.000 2024-01-23
145 2024-01-16 21,471 1 0.00 3,761,670,643 70,640 3.290 2024-01-12
146 2024-01-09 21,470 -12 0.00 3,761,670,643 76,433 3.560 2024-01-05
147 2024-01-08 21,482 217 0.00 3,761,670,643 77,980 3.630 2024-01-04
148 2024-01-03 21,265 260 0.00 3,761,670,643 79,318 3.730 2023-12-29
149 2023-12-18 21,005 -459 0.00 3,761,670,643 78,139 3.720 2023-12-14
150 2023-12-11 21,464 234 0.00 3,761,670,643 80,705 3.760 2023-12-07
151 2023-12-08 21,230 146 0.00 3,761,670,643 80,249 3.780 2023-12-06
152 2023-12-07 21,084 -46 0.00 3,761,670,643 79,698 3.780 2023-12-05
153 2023-12-06 21,130 -246 0.00 3,761,670,643 81,351 3.850 2023-12-04
154 2023-12-04 21,376 304 0.00 3,761,670,643 83,366 3.900 2023-11-30
155 2023-11-16 21,072 -250 0.00 3,761,670,643 81,127 3.850 2023-11-14
156 2023-11-15 21,322 250 0.00 3,761,670,643 81,876 3.840 2023-11-13
157 2023-11-03 21,072 -100 0.00 3,761,670,643 80,074 3.800 2023-11-01
158 2023-10-26 21,172 -100 0.00 3,761,670,643 72,832 3.440 2023-10-24
159 2023-10-20 21,272 100 0.00 3,761,670,643 72,325 3.400 2023-10-18
160 2023-10-09 21,172 105 0.00 3,761,670,643 71,138 3.360 2023-10-05
161 2023-09-22 21,067 -45 0.00 3,761,670,643 70,574 3.350 2023-09-20
162 2023-09-19 21,112 -100 0.00 3,761,670,643 70,725 3.350 2023-09-15
163 2023-09-13 21,212 -121 0.00 3,761,670,643 64,272 3.030 2023-09-11
164 2023-09-06 21,333 269 0.00 3,761,670,643 62,932 2.950 2023-09-04
165 2023-09-05 21,064 -307 0.00 3,761,670,643 60,664 2.880 2023-08-31
166 2023-08-18 21,371 -100 0.00 3,761,670,643 66,036 3.090 2023-08-16
167 2023-08-04 21,471 46 0.00 3,761,670,643 74,075 3.450 2023-08-02
168 2023-07-26 21,425 -69 0.00 3,761,670,643 76,916 3.590 2023-07-24
169 2023-06-06 21,494 400 0.00 3,761,670,643 72,435 3.370 2023-06-02
170 2023-05-30 21,094 -300 0.00 3,761,670,643 72,774 3.450 2023-05-25
171 2023-05-17 21,394 38 0.00 3,761,670,643 77,232 3.610 2023-05-15
172 2023-05-12 21,356 205 0.00 3,761,670,643 78,590 3.680 2023-05-10
173 2023-05-10 21,151 -155 0.00 3,761,670,643 82,066 3.880 2023-05-08
174 2023-05-08 21,306 -50 0.00 3,761,670,643 82,028 3.850 2023-05-04
175 2023-05-04 21,356 200 0.00 3,761,670,643 81,366 3.810 2023-05-02
176 2023-04-18 21,156 77 0.00 3,761,670,643 84,624 4.000 2023-04-14
177 2023-04-14 21,079 -354 0.00 3,761,670,643 81,997 3.890 2023-04-12
178 2023-04-12 21,433 -32 0.00 3,761,670,643 79,731 3.720 2023-04-06
179 2023-04-03 21,465 309 0.00 3,761,670,643 78,347 3.650 2023-03-30
180 2023-03-31 21,156 -231 0.00 3,761,670,643 74,258 3.510 2023-03-29
181 2023-03-29 21,387 215 0.00 3,761,670,643 73,571 3.440 2023-03-27
182 2023-03-28 21,172 -190 0.00 3,761,670,643 73,467 3.470 2023-03-24
183 2023-03-22 21,362 112 0.00 3,761,670,643 71,990 3.370 2023-03-20
184 2023-03-21 21,250 78 0.00 3,761,670,643 74,588 3.510 2023-03-17
185 2023-03-20 21,172 -211 0.00 3,761,670,643 73,890 3.490 2023-03-16
186 2023-03-14 21,383 -54 0.00 3,761,670,643 73,130 3.420 2023-03-10
187 2023-03-01 21,437 -35 0.00 3,761,670,643 75,887 3.540 2023-02-27
188 2023-02-28 21,472 253 0.00 3,761,670,643 77,084 3.590 2023-02-24
189 2023-02-27 21,219 76 0.00 3,761,670,643 77,449 3.650 2023-02-23
190 2023-02-22 21,143 20 0.00 3,761,670,643 79,286 3.750 2023-02-20
191 2023-02-16 21,123 34 0.00 3,549,670,643 87,027 4.120 2023-02-14
192 2023-02-09 21,089 -211 0.00 3,549,670,643 88,785 4.210 2023-02-07
193 2023-02-07 21,300 42 0.00 3,549,670,643 93,507 4.390 2023-02-03
194 2023-02-06 21,258 -30 0.00 3,549,670,643 90,134 4.240 2023-02-02
195 2023-02-03 21,288 200 0.00 3,549,670,643 87,494 4.110 2023-02-01
196 2023-02-01 21,088 21 0.00 3,549,670,643 83,087 3.940 2023-01-30
197 2023-01-30 21,067 2 0.00 3,549,670,643 80,265 3.810 2023-01-26
198 2023-01-26 21,065 2 0.00 3,549,670,643 79,626 3.780 2023-01-19
199 2023-01-20 21,063 6 0.00 3,549,670,643 81,514 3.870 2023-01-18
200 2023-01-19 21,057 6 0.00 3,549,670,643 86,334 4.100 2023-01-17
201 2023-01-18 21,051 4 0.00 3,549,670,643 89,888 4.270 2023-01-16
202 2023-01-17 21,047 -427 0.00 3,549,670,643 86,082 4.090 2023-01-13
203 2023-01-16 21,474 441 0.00 3,549,670,643 86,970 4.050 2023-01-12
204 2023-01-13 21,033 -284 0.00 3,549,670,643 78,453 3.730 2023-01-11
205 2023-01-12 21,317 -153 0.00 3,549,670,643 80,152 3.760 2023-01-10
206 2023-01-11 21,470 153 0.00 3,549,670,643 80,513 3.750 2023-01-09
207 2023-01-10 21,317 6 0.00 3,549,670,643 78,660 3.690 2023-01-06
208 2023-01-06 21,311 -10,491 0.00 3,549,670,643 82,047 3.850 2023-01-04
209 2023-01-05 31,802 4 0.00 3,549,670,643 117,985 3.710 2023-01-03
210 2023-01-04 31,798 4 0.00 3,549,670,643 116,381 3.660 2022-12-30
211 2022-12-30 31,794 -100 0.00 3,549,670,643 116,366 3.660 2022-12-28
212 2022-12-28 31,894 10,500 0.00 3,549,670,643 118,965 3.730 2022-12-22
213 2022-12-21 21,394 -68 0.00 3,549,670,643 75,949 3.550 2022-12-19
214 2022-12-19 21,462 211 0.00 3,549,670,643 74,259 3.460 2022-12-15
215 2022-12-12 21,251 151 0.00 3,549,670,643 72,678 3.420 2022-12-08
216 2022-12-07 21,100 11 0.00 3,549,670,643 68,575 3.250 2022-12-05
217 2022-12-06 21,089 -109 0.00 3,549,670,643 65,587 3.110 2022-12-02
218 2022-12-05 21,198 120 0.00 3,549,670,643 65,502 3.090 2022-12-01
219 2022-12-01 21,078 -355 0.00 3,549,670,643 64,077 3.040 2022-11-29
220 2022-11-24 21,433 320 0.00 3,549,670,643 64,942 3.030 2022-11-22
221 2022-11-22 21,113 -242 0.00 3,549,670,643 66,928 3.170 2022-11-18
222 2022-11-21 21,355 -1,500 0.00 3,549,670,643 62,997 2.950 2022-11-17
223 2022-11-18 22,855 -62 0.00 3,549,670,643 66,508 2.910 2022-11-16
224 2022-11-17 22,917 -42 0.00 3,549,670,643 61,876 2.700 2022-11-15
225 2022-11-16 22,959 389 0.00 3,549,670,643 57,857 2.520 2022-11-14
226 2022-11-09 22,570 -14 0.00 3,549,670,643 51,234 2.270 2022-11-07
227 2022-11-07 22,584 -72 0.00 3,549,670,643 46,523 2.060 2022-11-03
228 2022-10-26 22,656 100 0.00 3,549,670,643 44,632 1.970 2022-10-24
229 2022-10-20 22,556 -211 0.00 3,549,670,643 50,300 2.230 2022-10-18
230 2022-09-29 22,767 -30 0.00 3,549,670,643 52,364 2.300 2022-09-27
231 2022-09-28 22,797 30 0.00 3,549,670,643 49,925 2.190 2022-09-26
232 2022-09-21 22,767 83 0.00 3,549,670,643 49,860 2.190 2022-09-19
233 2022-09-15 22,684 -100 0.00 3,549,670,643 49,905 2.200 2022-09-13
234 2022-09-01 22,784 -100 0.00 3,549,670,643 51,720 2.270 2022-08-30
235 2022-08-08 22,884 374 0.00 3,549,670,643 51,718 2.260 2022-08-04
236 2022-08-01 22,510 -100 0.00 3,549,670,643 54,924 2.440 2022-07-28
237 2022-07-22 22,610 -211 0.00 3,549,670,643 55,621 2.460 2022-07-20
238 2022-07-14 22,821 -170 0.00 3,549,670,643 57,737 2.530 2022-07-12
239 2022-07-11 22,991 484 0.00 3,549,670,643 55,408 2.410 2022-07-07
240 2022-07-08 22,507 -289 0.00 3,549,670,643 54,917 2.440 2022-07-06
241 2022-07-07 22,796 12 0.00 3,549,670,643 57,446 2.520 2022-07-05
242 2022-07-06 22,784 12 0.00 3,549,670,643 58,555 2.570 2022-07-04
243 2022-07-05 22,772 195 0.00 3,549,670,643 58,752 2.580 2022-06-30
244 2022-07-04 22,577 -3 0.00 3,549,670,643 59,152 2.620 2022-06-29
245 2022-06-30 22,580 -3 0.00 3,549,670,643 60,966 2.700 2022-06-28
246 2022-06-29 22,583 -9 0.00 3,549,670,643 60,974 2.700 2022-06-27
247 2022-06-28 22,592 3 0.00 3,549,670,643 60,547 2.680 2022-06-24
248 2022-06-23 22,589 -375 0.00 3,549,670,643 58,731 2.600 2022-06-21
249 2022-06-16 22,964 -16 0.00 3,549,670,643 55,114 2.400 2022-06-14
250 2022-06-09 22,980 400 0.00 3,549,670,643 54,003 2.350 2022-06-07
251 2022-05-25 22,580 -211 0.00 3,541,372,224 55,321 2.450 2022-05-23
252 2022-05-17 22,791 211 0.00 3,541,372,224 53,103 2.330 2022-05-13
253 2022-05-05 22,580 -380 0.00 3,541,372,224 53,966 2.390 2022-05-03
254 2022-04-20 22,960 323 0.00 3,541,372,224 61,074 2.660 2022-04-14
255 2022-04-14 22,637 -300 0.00 3,541,372,224 58,856 2.600 2022-04-12
256 2022-04-13 22,937 380 0.00 3,541,372,224 61,012 2.660 2022-04-11
257 2022-04-06 22,557 32 0.00 3,541,372,224 65,190 2.890 2022-04-01
258 2022-04-01 22,525 -275 0.00 3,541,372,224 63,746 2.830 2022-03-30
259 2022-03-30 22,800 4 0.00 3,541,372,224 67,944 2.980 2022-03-28
260 2022-03-25 22,796 100 0.00 3,541,372,224 69,984 3.070 2022-03-23
261 2022-03-18 22,696 97 0.00 3,541,372,224 62,868 2.770 2022-03-16
262 2022-03-17 22,599 -340 0.00 3,541,372,224 57,853 2.560 2022-03-15
263 2022-03-14 22,939 100 0.00 3,541,372,224 68,817 3.000 2022-03-10
264 2022-02-18 22,839 200 0.00 3,541,372,224 79,023 3.460 2022-02-16
265 2022-02-11 22,639 100 0.00 3,541,372,224 80,368 3.550 2022-02-09
266 2022-01-20 22,539 -320 0.00 3,541,372,224 85,423 3.790 2022-01-18
267 2022-01-18 22,859 157 0.00 3,541,372,224 84,807 3.710 2022-01-14
268 2022-01-05 22,702 -105 0.00 3,541,372,224 85,814 3.780 2022-01-03
269 2021-12-14 22,807 270 0.00 3,541,372,224 83,702 3.670 2021-12-10
270 2021-12-13 22,537 -313 0.00 3,541,372,224 84,063 3.730 2021-12-09
271 2021-11-30 22,850 140 0.00 3,541,372,224 85,459 3.740 2021-11-26
272 2021-11-15 22,710 100 0.00 3,541,372,224 85,617 3.770 2021-11-11
273 2021-10-28 22,610 110 0.00 3,541,372,224 85,918 3.800 2021-10-26
274 2021-10-11 22,500 -430 0.00 3,541,372,224 88,200 3.920 2021-10-07
275 2021-10-07 22,930 200 0.00 3,541,372,224 91,720 4.000 2021-10-05
276 2021-10-06 22,730 61 0.00 3,541,372,224 93,193 4.100 2021-10-04
277 2021-09-17 22,669 -250 0.00 3,541,372,224 92,943 4.100 2021-09-15
278 2021-09-09 22,919 400 0.00 3,541,372,224 96,718 4.220 2021-09-07
279 2021-09-03 22,519 -157 0.00 3,541,372,224 92,328 4.100 2021-09-01
280 2021-08-26 22,676 40 0.00 3,541,372,224 92,518 4.080 2021-08-24
281 2021-08-23 22,636 -97 0.00 3,541,372,224 88,280 3.900 2021-08-19
282 2021-08-16 22,733 12 0.00 3,541,372,224 92,069 4.050 2021-08-12
283 2021-08-10 22,721 85 0.00 3,541,372,224 96,337 4.240 2021-08-06
284 2021-08-06 22,636 -100 0.00 3,541,372,224 95,524 4.220 2021-08-04
285 2021-07-30 22,736 -200 0.00 3,541,372,224 91,626 4.030 2021-07-28
286 2021-07-29 22,936 275 0.00 3,541,372,224 88,992 3.880 2021-07-27
287 2021-07-22 22,661 -100 0.00 3,541,372,224 98,802 4.360 2021-07-20
288 2021-07-20 22,761 -200 0.00 3,541,372,224 102,880 4.520 2021-07-16
289 2021-07-19 22,961 426 0.00 3,541,372,224 105,161 4.580 2021-07-15
290 2021-07-16 22,535 -300 0.00 3,541,372,224 101,858 4.520 2021-07-14
291 2021-07-08 22,835 -158 0.00 3,541,372,224 110,293 4.830 2021-07-06
292 2021-07-06 22,993 435 0.00 3,541,372,224 119,794 5.210 2021-07-02
293 2021-06-29 22,558 -293 0.00 3,541,372,224 116,399 5.160 2021-06-25
294 2021-06-28 22,851 -123 0.00 3,541,372,224 118,825 5.200 2021-06-24
295 2021-06-25 22,974 100 0.00 3,541,372,224 119,924 5.220 2021-06-23
296 2021-06-23 22,874 200 0.00 3,541,372,224 118,945 5.200 2021-06-21
297 2021-06-22 22,674 -212 0.00 3,541,372,224 119,039 5.250 2021-06-18
298 2021-06-18 22,886 324 0.00 3,541,372,224 118,092 5.160 2021-06-16
299 2021-06-16 22,562 13 0.00 3,541,372,224 124,993 5.540 2021-06-11
300 2021-06-15 22,549 -314 0.00 3,541,372,224 123,343 5.470 2021-06-10
301 2021-06-11 22,863 -25 0.00 3,541,372,224 129,176 5.650 2021-06-09
302 2021-06-04 22,888 13 0.00 3,541,372,224 120,391 5.260 2021-06-02
303 2021-06-03 22,875 332 0.00 3,541,372,224 123,983 5.420 2021-06-01
304 2021-05-31 22,543 -5,111 0.00 3,541,372,224 120,830 5.360 2021-05-27
305 2021-05-25 27,654 4,700 0.00 3,541,372,224 148,779 5.380 2021-05-21
306 2021-05-24 22,954 -3 0.00 3,541,372,224 117,065 5.100 2021-05-20
307 2021-05-21 22,957 400 0.00 3,541,372,224 120,295 5.240 2021-05-18
308 2021-05-20 22,557 -300 0.00 3,541,372,224 108,274 4.800 2021-05-17
309 2021-05-13 22,857 -22 0.00 3,541,372,224 107,885 4.720 2021-05-11
310 2021-05-11 22,879 -100 0.00 3,541,372,224 108,904 4.760 2021-05-07
311 2021-05-10 22,979 -62 0.00 3,541,372,224 110,299 4.800 2021-05-06
312 2021-05-07 23,041 500 0.00 3,541,372,224 105,297 4.570 2021-05-05
313 2021-05-06 22,541 -26 0.00 3,541,372,224 103,914 4.610 2021-05-04
314 2021-05-05 22,567 -25 0.00 3,541,372,224 103,131 4.570 2021-05-03
315 2021-05-03 22,592 -14 0.00 3,541,372,224 107,538 4.760 2021-04-29
316 2021-04-30 22,606 -318 0.00 3,541,372,224 108,057 4.780 2021-04-28
317 2021-04-26 22,924 201 0.00 3,541,372,224 109,806 4.790 2021-04-22
318 2021-04-15 22,723 41 0.00 3,541,372,224 102,935 4.530 2021-04-13
319 2021-04-12 22,682 -121 0.00 3,541,372,224 106,152 4.680 2021-04-08
320 2021-04-09 22,803 129 0.00 3,541,372,224 106,718 4.680 2021-04-07
321 2021-04-08 22,674 -62 0.00 3,541,372,224 110,196 4.860 2021-04-01
322 2021-03-23 22,736 117 0.00 3,541,372,224 115,272 5.070 2021-03-19
323 2021-03-22 22,619 41 0.00 3,541,372,224 115,809 5.120 2021-03-18
324 2021-03-18 22,578 -285 0.00 3,541,372,224 113,793 5.040 2021-03-16
325 2021-03-17 22,863 -1 0.00 3,541,372,224 112,486 4.920 2021-03-15
326 2021-03-15 22,864 23 0.00 3,541,372,224 115,235 5.040 2021-03-11
327 2021-03-11 22,841 27 0.00 3,541,372,224 112,378 4.920 2021-03-09
328 2021-03-08 22,814 -1,682 0.00 3,541,372,224 119,774 5.250 2021-03-04
329 2021-03-04 24,496 236 0.00 3,541,372,224 133,258 5.440 2021-03-02
330 2021-03-03 24,260 -10,526 0.00 3,541,372,224 132,702 5.470 2021-03-01
331 2021-03-02 34,786 540 0.00 3,541,372,224 182,279 5.240 2021-02-26
332 2021-03-01 34,246 -10,296 0.00 3,541,372,224 185,271 5.410 2021-02-25
333 2021-02-26 44,542 323 0.00 3,541,372,224 235,182 5.280 2021-02-24
334 2021-02-24 44,219 70 0.00 3,541,372,224 247,626 5.600 2021-02-22
335 2021-02-23 44,149 67 0.00 3,541,372,224 261,804 5.930 2021-02-19
336 2021-02-22 44,082 79 0.00 3,541,372,224 262,729 5.960 2021-02-18
337 2021-02-19 44,003 -200 0.00 3,541,372,224 260,498 5.920 2021-02-17
338 2021-02-18 44,203 -195 0.00 3,541,372,224 262,566 5.940 2021-02-16
339 2021-02-17 44,398 1,000 0.00 3,541,372,224 250,849 5.650 2021-02-10
340 2021-02-16 43,398 116 0.00 3,541,372,224 257,350 5.930 2021-02-09
341 2021-02-10 43,282 62 0.00 3,541,372,224 254,065 5.870 2021-02-08
342 2021-02-09 43,220 -215 0.00 3,541,372,224 267,532 6.190 2021-02-05
343 2021-02-08 43,435 -15 0.00 3,541,372,224 271,034 6.240 2021-02-04
344 2021-02-05 43,450 330 0.00 3,248,965,343 282,425 6.500 2021-02-03
345 2021-02-04 43,120 89 0.00 3,248,965,343 251,821 5.840 2021-02-02
346 2021-02-03 43,031 -4,318 0.00 3,248,965,343 253,883 5.900 2021-02-01
347 2021-02-02 47,349 50 0.00 3,248,965,343 184,188 3.890 2021-01-29
348 2021-02-01 47,299 -192 0.00 3,248,965,343 184,466 3.900 2021-01-28
349 2021-01-28 47,491 242 0.00 3,248,965,343 183,315 3.860 2021-01-26
350 2021-01-27 47,249 -229 0.00 3,248,965,343 185,216 3.920 2021-01-25
351 2021-01-25 47,478 387 0.00 3,248,965,343 188,013 3.960 2021-01-21
352 2021-01-22 47,091 -398 0.00 3,248,965,343 187,893 3.990 2021-01-20
353 2021-01-19 47,489 2 0.00 3,248,965,343 179,983 3.790 2021-01-15
354 2021-01-14 47,487 186 0.00 3,248,965,343 172,853 3.640 2021-01-12
355 2021-01-13 47,301 20 0.00 3,248,965,343 170,284 3.600 2021-01-11
356 2021-01-12 47,281 217 0.00 3,248,965,343 179,195 3.790 2021-01-08
357 2021-01-11 47,064 -140 0.00 3,248,965,343 176,019 3.740 2021-01-07
358 2021-01-08 47,204 -21 0.00 3,248,965,343 181,263 3.840 2021-01-06
359 2021-01-07 47,225 -10,000 0.00 3,248,965,343 178,511 3.780 2021-01-05
360 2021-01-05 57,225 -166 0.00 3,248,965,343 207,155 3.620 2020-12-30
361 2020-12-30 57,391 10,000 0.00 3,248,965,343 208,903 3.640 2020-12-28
362 2020-12-28 47,391 116 0.00 3,248,965,343 175,821 3.710 2020-12-22
363 2020-12-23 47,275 12 0.00 3,248,965,343 180,591 3.820 2020-12-21
364 2020-12-21 47,263 -19 0.00 3,248,965,343 185,271 3.920 2020-12-17
365 2020-12-18 47,282 -5,984 0.00 3,248,965,343 174,471 3.690 2020-12-16
366 2020-12-17 53,266 6,000 0.00 3,248,965,343 194,421 3.650 2020-12-15
367 2020-12-16 47,266 50 0.00 3,248,965,343 173,939 3.680 2020-12-14
368 2020-12-15 47,216 -19 0.00 3,248,965,343 182,254 3.860 2020-12-11
369 2020-12-14 47,235 -19,800 0.00 3,248,965,343 182,799 3.870 2020-12-10
370 2020-12-11 67,035 -438 0.00 3,248,965,343 290,932 4.340 2020-12-09
371 2020-12-10 67,473 459 0.00 3,248,965,343 307,002 4.550 2020-12-08
372 2020-12-09 67,014 -400 0.00 3,248,965,343 312,285 4.660 2020-12-07
373 2020-12-07 67,414 -3,636 0.00 3,248,965,343 315,498 4.680 2020-12-03
374 2020-12-03 71,050 -102 0.00 3,248,965,343 330,383 4.650 2020-12-01
375 2020-12-02 71,152 -257 0.00 3,248,965,343 321,607 4.520 2020-11-30
376 2020-12-01 71,409 311 0.00 3,248,965,343 317,770 4.450 2020-11-27
377 2020-11-30 71,098 -358 0.00 3,248,965,343 316,386 4.450 2020-11-26
378 2020-11-26 71,456 347 0.00 3,248,965,343 313,692 4.390 2020-11-24
379 2020-11-25 71,109 -10,302 0.00 3,248,965,343 317,146 4.460 2020-11-23
380 2020-11-19 81,411 4,000 0.00 3,248,965,343 347,625 4.270 2020-11-17
381 2020-11-17 77,411 -14 0.00 3,248,965,343 336,738 4.350 2020-11-13
382 2020-11-13 77,425 371 0.00 3,248,965,343 353,058 4.560 2020-11-11
383 2020-11-12 77,054 -38 0.00 3,248,965,343 345,202 4.480 2020-11-10
384 2020-11-11 77,092 -128 0.00 3,248,965,343 346,143 4.490 2020-11-09
385 2020-11-06 77,220 155 0.00 3,248,965,343 339,768 4.400 2020-11-04
386 2020-11-05 77,065 -73 0.00 3,248,965,343 338,315 4.390 2020-11-03
387 2020-11-04 77,138 80 0.00 3,248,965,343 333,236 4.320 2020-11-02
388 2020-11-03 77,058 -52 0.00 3,248,965,343 345,220 4.480 2020-10-30
389 2020-11-02 77,110 61 0.00 3,248,965,343 356,248 4.620 2020-10-29
390 2020-10-29 77,049 -96 0.00 3,248,965,343 359,048 4.660 2020-10-27
391 2020-10-28 77,145 13,000 0.00 3,248,965,343 367,982 4.770 2020-10-23
392 2020-10-27 64,145 -12,973 0.00 3,248,965,343 309,179 4.820 2020-10-22
393 2020-10-23 77,118 -20,000 0.00 3,248,965,343 367,082 4.760 2020-10-21
394 2020-10-22 97,118 -10 0.00 3,248,965,343 455,483 4.690 2020-10-20
395 2020-10-16 97,128 -227 0.00 3,248,965,343 468,157 4.820 2020-10-14
396 2020-10-14 97,355 -40 0.00 3,248,965,343 450,754 4.630 2020-10-09
397 2020-10-12 97,395 361 0.00 3,248,965,343 439,251 4.510 2020-10-08
398 2020-10-09 97,034 -368 0.00 3,248,965,343 433,742 4.470 2020-10-07
399 2020-10-08 97,402 -93 0.00 3,248,965,343 437,335 4.490 2020-10-06
400 2020-10-06 97,495 389 0.00 3,248,965,343 438,728 4.500 2020-09-30
401 2020-09-30 97,106 -298 0.00 3,248,965,343 433,093 4.460 2020-09-28
402 2020-09-25 97,404 192 0.00 3,248,965,343 447,084 4.590 2020-09-23
403 2020-09-24 97,212 147 0.00 3,248,965,343 427,733 4.400 2020-09-22
404 2020-09-21 97,065 -162 0.00 3,248,965,343 448,440 4.620 2020-09-17
405 2020-09-18 97,227 184 0.00 3,248,965,343 453,078 4.660 2020-09-16
406 2020-09-17 97,043 -200 0.00 3,248,965,343 462,895 4.770 2020-09-15
407 2020-09-15 97,243 90 0.00 3,248,965,343 455,097 4.680 2020-09-11
408 2020-09-10 97,153 -3,868 0.00 3,248,965,343 463,420 4.770 2020-09-08
409 2020-09-09 101,021 -439 0.00 3,248,965,343 466,717 4.620 2020-09-07
410 2020-09-08 101,460 105 0.00 3,248,965,343 469,760 4.630 2020-09-04
411 2020-09-07 101,355 236 0.00 3,248,965,343 462,179 4.560 2020-09-03
412 2020-09-04 101,119 -300 0.00 3,248,965,343 462,114 4.570 2020-09-02
413 2020-09-03 101,419 4,000 0.00 3,248,965,343 439,144 4.330 2020-09-01
414 2020-09-02 97,419 220 0.00 3,248,965,343 409,160 4.200 2020-08-31
415 2020-08-31 97,199 -184 0.00 3,248,965,343 474,331 4.880 2020-08-27
416 2020-08-28 97,383 207 0.00 3,248,965,343 483,020 4.960 2020-08-26
417 2020-08-27 97,176 139 0.00 3,248,965,343 478,106 4.920 2020-08-25
418 2020-08-25 97,037 1 0.00 3,248,965,343 460,926 4.750 2020-08-21
419 2020-08-24 97,036 -332 0.00 3,248,965,343 458,980 4.730 2020-08-20
420 2020-08-21 97,368 350 0.00 3,248,965,343 475,156 4.880 2020-08-19
421 2020-08-20 97,018 -250 0.00 3,248,965,343 480,239 4.950 2020-08-18
422 2020-08-19 97,268 -90 0.00 3,248,965,343 476,613 4.900 2020-08-17
423 2020-08-18 97,358 -14 0.00 3,248,965,343 466,345 4.790 2020-08-14
424 2020-08-17 97,372 196 0.00 3,248,965,343 470,307 4.830 2020-08-13
425 2020-08-13 97,176 95 0.00 3,248,965,343 464,501 4.780 2020-08-11
426 2020-08-11 97,081 -2,015 0.00 3,248,965,343 489,288 5.040 2020-08-07
427 2020-08-10 99,096 -199 0.00 3,248,965,343 507,372 5.120 2020-08-06
428 2020-08-07 99,295 205 0.00 3,248,965,343 505,412 5.090 2020-08-05
429 2020-08-06 99,090 -2,000 0.00 3,248,965,343 501,395 5.060 2020-08-04
430 2020-08-05 101,090 -290 0.00 3,248,965,343 496,352 4.910 2020-08-03
431 2020-08-04 101,380 255 0.00 3,248,965,343 495,748 4.890 2020-07-31
432 2020-08-03 101,125 -92 0.00 3,248,965,343 501,580 4.960 2020-07-30
433 2020-07-29 101,217 -225 0.00 3,248,965,343 475,720 4.700 2020-07-27
434 2020-07-28 101,442 71 0.00 3,248,965,343 479,821 4.730 2020-07-24
435 2020-07-24 101,371 244 0.00 3,248,965,343 500,773 4.940 2020-07-22
436 2020-07-21 101,127 -100 0.00 3,248,965,343 504,624 4.990 2020-07-17
437 2020-07-16 101,227 48 0.00 3,248,965,343 499,049 4.930 2020-07-14
438 2020-07-15 101,179 126 0.00 3,248,965,343 523,095 5.170 2020-07-13
439 2020-07-13 101,053 4,000 0.00 3,248,965,343 493,139 4.880 2020-07-09
440 2020-07-10 97,053 -1 0.00 3,248,965,343 470,707 4.850 2020-07-08
441 2020-07-09 97,054 -52 0.00 3,248,965,343 469,741 4.840 2020-07-07
442 2020-07-07 97,106 105 0.00 3,248,965,343 475,819 4.900 2020-07-03
443 2020-07-06 97,001 -10,000 0.00 3,248,965,343 461,725 4.760 2020-07-02
444 2020-07-02 107,001 -10,191 0.00 3,248,965,343 510,395 4.770 2020-06-29
445 2020-06-30 117,192 1,696 0.00 3,248,965,343 587,132 5.010 2020-06-26
446 2020-06-29 115,496 495 0.00 3,248,965,343 583,255 5.050 2020-06-24
447 2020-06-26 115,001 -54 0.00 3,248,965,343 584,205 5.080 2020-06-23
448 2020-06-24 115,055 -134 0.00 3,248,965,343 601,738 5.230 2020-06-22
449 2020-06-23 115,189 20,043 0.00 3,259,965,343 597,831 5.190 2020-06-19
450 2020-06-22 95,146 -2,918 0.00 3,259,965,343 493,808 5.190 2020-06-18
451 2020-06-19 98,064 -160 0.00 3,259,965,343 473,649 4.830 2020-06-17
452 2020-06-17 98,224 100 0.00 3,259,965,343 408,612 4.160 2020-06-15
453 2020-06-16 98,124 -52 0.00 3,259,965,343 418,989 4.270 2020-06-12
454 2020-06-15 98,176 -213 0.00 3,259,965,343 412,339 4.200 2020-06-11
455 2020-06-12 98,389 375 0.00 3,259,965,343 433,895 4.410 2020-06-10
456 2020-06-11 98,014 -274 0.00 3,259,965,343 439,103 4.480 2020-06-09
457 2020-06-10 98,288 -200 0.00 3,259,965,343 405,929 4.130 2020-06-08
458 2020-06-09 98,488 -1 0.00 3,259,965,343 396,907 4.030 2020-06-05
459 2020-06-08 98,489 203 0.00 3,259,965,343 388,047 3.940 2020-06-04
460 2020-06-02 98,286 20 0.00 3,259,965,343 380,367 3.870 2020-05-29
461 2020-06-01 98,266 262 0.00 3,259,965,343 370,463 3.770 2020-05-28
462 2020-05-29 98,004 -432 0.00 3,259,965,343 372,415 3.800 2020-05-27
463 2020-05-27 98,436 100 0.00 3,259,965,343 389,807 3.960 2020-05-25
464 2020-05-26 98,336 145 0.00 3,259,965,343 379,577 3.860 2020-05-22
465 2020-05-25 98,191 9,884 0.00 3,259,965,343 403,565 4.110 2020-05-21
466 2020-05-22 88,307 40,000 0.00 3,259,965,343 362,942 4.110 2020-05-20
467 2020-05-20 48,307 131 0.00 3,259,965,343 190,813 3.950 2020-05-18
468 2020-05-15 48,176 -100 0.00 3,259,965,343 190,295 3.950 2020-05-13
469 2020-05-08 48,276 -10,000 0.00 3,259,965,343 179,587 3.720 2020-05-06
470 2020-05-07 58,276 -100 0.00 3,259,965,343 210,376 3.610 2020-05-05
471 2020-05-06 58,376 10,340 0.00 3,259,965,343 206,651 3.540 2020-05-04
472 2020-05-05 48,036 -426 0.00 3,259,965,343 181,576 3.780 2020-04-29
473 2020-05-04 48,462 62 0.00 3,259,965,343 189,002 3.900 2020-04-28
474 2020-04-28 48,400 245 0.00 3,259,965,343 185,372 3.830 2020-04-24
475 2020-04-27 48,155 -265 0.00 3,259,965,343 183,952 3.820 2020-04-23
476 2020-04-24 48,420 405 0.00 3,259,965,343 192,712 3.980 2020-04-22
477 2020-04-22 48,015 -441 0.00 3,259,965,343 195,901 4.080 2020-04-20
478 2020-04-15 48,456 -10,000 0.00 3,268,965,343 193,824 4.000 2020-04-09
479 2020-04-08 58,456 196 0.00 3,268,965,343 218,041 3.730 2020-04-06
480 2020-04-03 58,260 -111 0.00 3,268,965,343 215,562 3.700 2020-04-01
481 2020-04-02 58,371 114 0.00 3,268,965,343 220,642 3.780 2020-03-31
482 2020-04-01 58,257 -184 0.00 3,268,965,343 225,455 3.870 2020-03-30
483 2020-03-31 58,441 10,000 0.00 3,268,965,343 234,348 4.010 2020-03-27
484 2020-03-30 48,441 317 0.00 3,268,965,343 222,344 4.590 2020-03-26
485 2020-03-27 48,124 -10,053 0.00 3,268,965,343 214,152 4.450 2020-03-25
486 2020-03-26 58,177 130 0.00 3,268,965,343 237,944 4.090 2020-03-24
487 2020-03-25 58,047 -200 0.00 3,268,965,343 227,544 3.920 2020-03-23
488 2020-03-24 58,247 116 0.00 3,268,965,343 241,143 4.140 2020-03-20
489 2020-03-23 58,131 -217 0.00 3,268,965,343 234,268 4.030 2020-03-19
490 2020-03-19 58,348 -10,000 0.00 3,268,965,343 232,225 3.980 2020-03-17
491 2020-03-18 68,348 10,183 0.00 3,268,965,343 268,608 3.930 2020-03-16
492 2020-03-16 58,165 -254 0.00 3,268,965,343 248,946 4.280 2020-03-12
493 2020-03-11 58,419 10,130 0.00 3,268,965,343 265,222 4.540 2020-03-09
494 2020-03-09 48,289 -115 0.00 3,268,965,343 239,996 4.970 2020-03-05
495 2020-03-05 48,404 117 0.00 3,268,965,343 231,855 4.790 2020-03-03
496 2020-03-03 48,287 -34,881 0.00 3,268,965,343 229,363 4.750 2020-02-28
497 2020-02-28 83,168 -57 0.00 3,268,965,343 396,711 4.770 2020-02-26
498 2020-02-27 83,225 -21 0.00 3,268,965,343 399,480 4.800 2020-02-25
499 2020-02-26 83,246 -100 0.00 3,268,965,343 402,078 4.830 2020-02-24
500 2020-02-25 83,346 5,250 0.00 3,268,965,343 410,062 4.920 2020-02-21
501 2020-02-24 78,096 30,000 0.00 3,268,965,343 391,261 5.010 2020-02-20
502 2020-02-21 48,096 -398 0.00 3,268,965,343 240,480 5.000 2020-02-19
503 2020-02-20 48,494 179 0.00 3,268,965,343 244,895 5.050 2020-02-18
504 2020-02-19 48,315 -170 0.00 3,268,965,343 243,508 5.040 2020-02-17
505 2020-02-18 48,485 53 0.00 3,268,965,343 245,334 5.060 2020-02-14
506 2020-02-17 48,432 167 0.00 3,268,965,343 247,003 5.100 2020-02-13
507 2020-02-14 48,265 -213 0.00 3,268,965,343 249,530 5.170 2020-02-12
508 2020-02-11 48,478 5,236 0.00 3,268,965,343 251,601 5.190 2020-02-07
509 2020-02-10 43,242 150 0.00 3,268,965,343 227,021 5.250 2020-02-06
510 2020-02-06 43,092 -180 0.00 3,268,965,343 215,460 5.000 2020-02-04
511 2020-02-05 43,272 2 0.00 3,268,965,343 214,629 4.960 2020-02-03
512 2020-02-04 43,270 200 0.00 3,268,965,343 218,081 5.040 2020-01-31
513 2020-01-29 43,070 -215 0.00 3,268,965,343 255,836 5.940 2020-01-22
514 2020-01-22 43,285 230 0.00 3,268,965,343 266,636 6.160 2020-01-20
515 2020-01-21 43,055 -5,227 0.00 3,268,965,343 268,233 6.230 2020-01-17
516 2020-01-20 48,282 5,160 0.00 3,268,965,343 292,589 6.060 2020-01-16
517 2020-01-17 43,122 109 0.00 3,268,965,343 257,438 5.970 2020-01-15
518 2020-01-15 43,013 -200 0.00 3,268,965,343 254,207 5.910 2020-01-13
519 2020-01-13 43,213 -100 0.00 3,268,965,343 257,549 5.960 2020-01-09
520 2020-01-10 43,313 157 0.00 3,268,965,343 249,050 5.750 2020-01-08
521 2020-01-09 43,156 24 0.00 3,268,965,343 250,305 5.800 2020-01-07
522 2020-01-08 43,132 35 0.00 3,268,965,343 250,166 5.800 2020-01-06
523 2020-01-07 43,097 -141 0.00 3,268,965,343 254,703 5.910 2020-01-03
524 2020-01-03 43,238 190 0.00 3,268,965,343 251,645 5.820 2019-12-30
525 2020-01-02 43,048 -30 0.00 3,268,965,343 253,983 5.900 2019-12-27
526 2019-12-30 43,078 -290 0.00 3,268,965,343 249,422 5.790 2019-12-23
527 2019-12-23 43,368 96 0.00 3,268,965,343 249,366 5.750 2019-12-19
528 2019-12-18 43,272 174 0.00 3,268,965,343 246,650 5.700 2019-12-16
529 2019-12-16 43,098 -94 0.00 3,268,965,343 247,383 5.740 2019-12-12
530 2019-12-11 43,192 -273 0.00 3,268,965,343 240,148 5.560 2019-12-09
531 2019-12-10 43,465 200 0.00 3,268,965,343 247,751 5.700 2019-12-06
532 2019-12-09 43,265 200 0.00 3,268,965,343 244,015 5.640 2019-12-05
533 2019-12-05 43,065 -320 0.00 3,268,965,343 245,040 5.690 2019-12-03
534 2019-12-04 43,385 100 0.00 3,268,965,343 245,125 5.650 2019-12-02
535 2019-11-29 43,285 35 0.00 3,268,965,343 271,397 6.270 2019-11-27
536 2019-11-28 43,250 218 0.00 3,268,965,343 273,340 6.320 2019-11-26
537 2019-11-25 43,032 -280 0.00 3,268,965,343 269,380 6.260 2019-11-21
538 2019-11-22 43,312 89 0.00 3,268,965,343 278,929 6.440 2019-11-20
539 2019-11-21 43,223 -27 0.00 3,268,965,343 279,653 6.470 2019-11-19
540 2019-11-20 43,250 -107 0.00 3,268,965,343 264,258 6.110 2019-11-18
541 2019-11-19 43,357 261 0.00 3,268,965,343 268,813 6.200 2019-11-15
542 2019-11-18 43,096 -245 0.00 3,268,965,343 267,195 6.200 2019-11-14
543 2019-11-15 43,341 296 0.00 3,268,965,343 272,181 6.280 2019-11-13
544 2019-11-14 43,045 -90 0.00 3,268,965,343 271,614 6.310 2019-11-12
545 2019-11-13 43,135 44 0.00 3,268,965,343 278,221 6.450 2019-11-11
546 2019-11-12 43,091 49 0.00 3,268,965,343 286,555 6.650 2019-11-08
547 2019-11-11 43,042 -337 0.00 3,268,965,343 291,825 6.780 2019-11-07
548 2019-11-08 43,379 212 0.00 3,268,965,343 278,927 6.430 2019-11-06
549 2019-11-07 43,167 -250 0.00 3,268,965,343 281,017 6.510 2019-11-05
550 2019-11-05 43,417 51 0.00 3,268,965,343 256,594 5.910 2019-11-01
551 2019-11-04 43,366 -19 0.00 3,268,965,343 251,956 5.810 2019-10-31
552 2019-10-31 43,385 332 0.00 3,268,965,343 257,707 5.940 2019-10-29
553 2019-10-30 43,053 22 0.00 3,268,965,343 260,901 6.060 2019-10-28
554 2019-10-28 43,031 -404 0.00 3,268,965,343 255,174 5.930 2019-10-24
555 2019-10-24 43,435 151 0.00 3,268,965,343 260,610 6.000 2019-10-22
556 2019-10-23 43,284 37 0.00 3,268,965,343 261,003 6.030 2019-10-21
557 2019-10-22 43,247 8 0.00 3,268,965,343 262,942 6.080 2019-10-18
558 2019-10-17 43,239 -116 0.00 3,268,965,343 260,299 6.020 2019-10-15
559 2019-10-15 43,355 314 0.00 3,268,965,343 247,557 5.710 2019-10-11
560 2019-10-11 43,041 -390 0.00 3,268,965,343 245,334 5.700 2019-10-09
561 2019-10-10 43,431 228 0.00 3,268,965,343 247,122 5.690 2019-10-08
562 2019-10-02 43,203 62 0.00 3,268,965,343 243,665 5.640 2019-09-27
563 2019-09-30 43,141 -135 0.00 3,268,965,343 245,041 5.680 2019-09-26
564 2019-09-27 43,276 1,385 0.00 3,268,965,343 252,299 5.830 2019-09-25
565 2019-09-25 41,891 213 0.00 3,268,965,343 254,697 6.080 2019-09-23
566 2019-09-20 41,678 -10,262 0.00 3,268,965,343 265,906 6.380 2019-09-18
567 2019-09-17 51,940 261 0.00 3,268,965,343 327,741 6.310 2019-09-13
568 2019-09-16 51,679 -260 0.00 3,268,965,343 326,094 6.310 2019-09-12
569 2019-09-12 51,939 -41 0.00 3,268,965,343 321,502 6.190 2019-09-10
570 2019-09-06 51,980 208 0.00 3,268,965,343 321,236 6.180 2019-09-04
571 2019-09-04 51,772 9,836 0.00 3,268,965,343 326,164 6.300 2019-09-02
572 2019-09-02 41,936 224 0.00 3,268,965,343 263,777 6.290 2019-08-29
573 2019-08-30 41,712 -263 0.00 3,268,965,343 254,026 6.090 2019-08-28
574 2019-08-29 41,975 54 0.00 3,268,965,343 260,245 6.200 2019-08-27
575 2019-08-28 41,921 160 0.00 3,268,965,343 253,622 6.050 2019-08-26
576 2019-08-23 41,761 45 0.00 3,268,965,343 247,225 5.920 2019-08-21
577 2019-08-22 41,716 -240 0.00 3,268,965,343 245,707 5.890 2019-08-20
578 2019-08-16 41,956 419 0.00 3,268,965,343 226,982 5.410 2019-08-14
579 2019-08-15 41,537 -438 0.00 3,268,965,343 224,300 5.400 2019-08-13
580 2019-08-07 41,975 459 0.00 3,268,965,343 236,319 5.630 2019-08-05
581 2019-08-05 41,516 -400 0.00 3,268,965,343 250,757 6.040 2019-08-01
582 2019-07-31 41,916 242 0.00 3,268,965,343 256,945 6.130 2019-07-29
583 2019-07-30 41,674 -300 0.00 3,268,965,343 258,796 6.210 2019-07-26
584 2019-07-29 41,974 395 0.00 3,268,965,343 264,436 6.300 2019-07-25
585 2019-07-26 41,579 -275 0.00 3,268,965,343 255,711 6.150 2019-07-24
586 2019-07-25 41,854 -42 0.00 3,268,965,343 257,402 6.150 2019-07-23
587 2019-07-23 41,896 -100 0.00 3,268,965,343 261,850 6.250 2019-07-19
588 2019-07-22 41,996 190 0.00 3,268,965,343 260,375 6.200 2019-07-18
589 2019-07-19 41,806 111 0.00 3,268,965,343 260,033 6.220 2019-07-17
590 2019-07-16 41,695 -1 0.00 3,268,965,343 234,743 5.630 2019-07-12
591 2019-07-09 41,696 60 0.00 3,274,965,343 243,922 5.850 2019-07-05
592 2019-07-05 41,636 105 0.00 3,274,965,343 245,652 5.900 2019-07-03
593 2019-07-04 41,531 -46 0.00 3,274,965,343 244,618 5.890 2019-07-02
594 2019-07-03 41,577 24 0.00 3,274,965,343 235,326 5.660 2019-06-28
595 2019-07-02 41,553 -389 0.00 3,274,965,343 237,683 5.720 2019-06-27
596 2019-06-28 41,942 -29 0.00 3,274,965,343 239,069 5.700 2019-06-26
597 2019-06-27 41,971 36 0.00 3,274,965,343 235,457 5.610 2019-06-25
598 2019-06-24 41,935 -5,000 0.00 3,274,965,343 243,223 5.800 2019-06-20
599 2019-06-21 46,935 154 0.00 3,274,965,343 266,591 5.680 2019-06-19
600 2019-06-20 46,781 260 0.00 3,274,965,343 258,699 5.530 2019-06-18
601 2019-06-18 46,521 -104 0.00 3,274,965,343 251,213 5.400 2019-06-14
602 2019-06-13 46,625 -306 0.00 3,274,965,343 262,499 5.630 2019-06-11
603 2019-06-12 46,931 197 0.00 3,274,965,343 259,998 5.540 2019-06-10
604 2019-06-06 46,734 -50 0.00 3,274,965,343 264,514 5.660 2019-06-04
605 2019-06-04 46,784 -1,500 0.00 3,274,965,343 276,026 5.900 2019-05-31
606 2019-05-31 48,284 -549 0.00 3,274,965,343 281,979 5.840 2019-05-29
607 2019-05-30 48,833 500 0.00 3,274,965,343 293,486 6.010 2019-05-28
608 2019-05-29 48,333 1,500 0.00 3,274,965,343 286,131 5.920 2019-05-27
609 2019-05-27 46,833 -102 0.00 3,274,965,343 279,593 5.970 2019-05-23
610 2019-05-24 46,935 400 0.00 3,274,965,343 277,386 5.910 2019-05-22
611 2019-05-23 46,535 -150 0.00 3,274,965,343 285,725 6.140 2019-05-21
612 2019-05-22 46,685 4,747 0.00 3,274,965,343 288,046 6.170 2019-05-20
613 2019-05-20 41,938 24 0.00 3,274,965,343 286,017 6.820 2019-05-16
614 2019-05-17 41,914 262 0.00 3,274,965,343 286,273 6.830 2019-05-15
615 2019-05-16 41,652 30 0.00 3,274,965,343 279,485 6.710 2019-05-14
616 2019-05-15 41,622 -167 0.00 3,274,965,343 288,024 6.920 2019-05-10
617 2019-05-14 41,789 267 0.00 3,274,965,343 281,658 6.740 2019-05-09
618 2019-05-10 41,522 -305 0.00 3,274,965,343 286,087 6.890 2019-05-08
619 2019-05-09 41,827 33 0.00 3,274,965,343 302,409 7.230 2019-05-07
620 2019-05-08 41,794 -153 0.00 3,274,965,343 297,573 7.120 2019-05-06
621 2019-05-06 41,947 73 0.00 3,274,965,343 298,243 7.110 2019-05-02
622 2019-04-29 41,874 362 0.00 3,274,965,343 292,281 6.980 2019-04-25
623 2019-04-25 41,512 -129 0.00 3,274,965,343 292,244 7.040 2019-04-23
624 2019-04-16 41,641 100 0.00 3,274,965,343 315,222 7.570 2019-04-12
625 2019-04-15 41,541 -400 0.00 3,274,965,343 312,804 7.530 2019-04-11
626 2019-04-12 41,941 303 0.00 3,274,965,343 320,429 7.640 2019-04-10
627 2019-04-10 41,638 -127 0.00 3,274,965,343 311,869 7.490 2019-04-08
628 2019-04-03 41,765 -4,000 0.00 3,274,965,343 297,784 7.130 2019-04-01
629 2019-04-01 45,765 -33 0.00 3,274,965,343 274,590 6.000 2019-03-28
630 2019-03-29 45,798 19 0.00 3,274,965,343 272,498 5.950 2019-03-27
631 2019-03-28 45,779 13 0.00 3,274,965,343 268,723 5.870 2019-03-26
632 2019-03-25 45,766 -2,981 0.00 3,274,965,343 282,376 6.170 2019-03-21
633 2019-03-22 48,747 -100 0.00 3,274,965,343 292,969 6.010 2019-03-20
634 2019-03-21 48,847 3,000 0.00 3,274,965,343 295,524 6.050 2019-03-19
635 2019-03-15 45,847 183 0.00 3,274,965,343 261,328 5.700 2019-03-13
636 2019-03-14 45,664 104 0.00 3,274,965,343 265,308 5.810 2019-03-12
637 2019-03-13 45,560 -88 0.00 3,274,965,343 263,337 5.780 2019-03-11
638 2019-03-12 45,648 18 0.00 3,274,965,343 262,476 5.750 2019-03-08
639 2019-03-08 45,630 -103 0.00 3,274,965,343 281,993 6.180 2019-03-06
640 2019-03-04 45,733 -3,000 0.00 3,274,965,343 267,995 5.860 2019-02-28
641 2019-03-01 48,733 -4,000 0.00 3,274,965,343 290,936 5.970 2019-02-27
642 2019-02-28 52,733 7,000 0.00 3,274,965,343 313,761 5.950 2019-02-26
643 2019-02-27 45,733 4 0.00 3,274,965,343 268,453 5.870 2019-02-25
644 2019-02-26 45,729 -175 0.00 3,274,965,343 267,057 5.840 2019-02-22
645 2019-02-22 45,904 142 0.00 3,274,965,343 271,752 5.920 2019-02-20
646 2019-02-20 45,762 -175 0.00 3,274,965,343 280,063 6.120 2019-02-18
647 2019-02-18 45,937 295 0.00 3,274,965,343 282,053 6.140 2019-02-14
648 2019-02-15 45,642 -2,200 0.00 3,274,965,343 274,765 6.020 2019-02-13
649 2019-02-14 47,842 2,110 0.00 3,274,965,343 288,009 6.020 2019-02-12
650 2019-02-13 45,732 -207 0.00 3,274,965,343 263,874 5.770 2019-02-11
651 2019-02-12 45,939 284 0.00 3,274,965,343 263,230 5.730 2019-02-08
652 2019-02-11 45,655 -100 0.00 3,274,965,343 268,908 5.890 2019-02-01
653 2019-01-28 45,755 10 0.00 3,274,965,343 259,431 5.670 2019-01-24
654 2019-01-25 45,745 -37 0.00 3,274,965,343 256,172 5.600 2019-01-23
655 2019-01-21 45,782 75 0.00 3,274,965,343 259,584 5.670 2019-01-17
656 2019-01-15 45,707 -23 0.00 3,274,965,343 247,275 5.410 2019-01-11
657 2019-01-14 45,730 -80 0.00 3,274,965,343 250,600 5.480 2019-01-10
658 2019-01-10 45,810 265 0.00 3,274,965,343 239,128 5.220 2019-01-08
659 2019-01-08 45,545 -205 0.00 3,274,965,343 238,656 5.240 2019-01-04
660 2019-01-04 45,750 74 0.00 3,274,965,343 241,560 5.280 2019-01-02
661 2019-01-03 45,676 -64 0.00 3,274,965,343 236,145 5.170 2018-12-28
662 2019-01-02 45,740 -235 0.00 3,274,965,343 231,902 5.070 2018-12-27
663 2018-12-28 45,975 343 0.00 3,274,965,343 239,990 5.220 2018-12-21
664 2018-12-20 45,632 100 0.00 3,274,965,343 240,024 5.260 2018-12-18
665 2018-12-19 45,532 -280 0.00 3,274,965,343 240,409 5.280 2018-12-17
666 2018-12-17 45,812 -152 0.00 3,274,965,343 255,173 5.570 2018-12-13
667 2018-12-13 45,964 80 0.00 3,274,965,343 256,019 5.570 2018-12-11
668 2018-12-12 45,884 208 0.00 3,274,965,343 246,856 5.380 2018-12-10
669 2018-12-10 45,676 -301 0.00 3,274,965,343 269,488 5.900 2018-12-06
670 2018-12-06 45,977 178 0.00 3,274,965,343 308,046 6.700 2018-12-04
671 2018-12-03 45,799 277 0.00 3,274,965,343 286,244 6.250 2018-11-29
672 2018-11-30 45,522 -249 0.00 3,274,965,343 294,527 6.470 2018-11-28
673 2018-11-29 45,771 -48 0.00 3,274,965,343 290,646 6.350 2018-11-27
674 2018-11-26 45,819 130 0.00 3,274,965,343 295,991 6.460 2018-11-22
675 2018-11-23 45,689 -3,226 0.00 3,274,965,343 288,298 6.310 2018-11-21
676 2018-11-22 48,915 2,993 0.00 3,274,965,343 305,719 6.250 2018-11-20
677 2018-11-20 45,922 246 0.00 3,274,965,343 290,227 6.320 2018-11-16
678 2018-11-12 45,676 -203 0.00 3,274,965,343 282,734 6.190 2018-11-08
679 2018-11-07 45,879 200 0.00 3,274,965,343 285,367 6.220 2018-11-05
680 2018-11-06 45,679 2,906 0.00 3,274,965,343 293,716 6.430 2018-11-02
681 2018-11-05 42,773 -5,000 0.00 3,274,965,343 257,921 6.030 2018-11-01
682 2018-10-31 47,773 52 0.00 3,274,965,343 271,351 5.680 2018-10-29
683 2018-10-30 47,721 5,000 0.00 3,274,965,343 274,873 5.760 2018-10-26
684 2018-10-26 42,721 30 0.00 3,274,965,343 259,744 6.080 2018-10-24
685 2018-10-25 42,691 -5,000 0.00 3,274,965,343 261,269 6.120 2018-10-23
686 2018-10-19 47,691 -261 0.00 3,274,965,343 286,623 6.010 2018-10-16
687 2018-10-18 47,952 290 0.00 3,274,965,343 283,396 5.910 2018-10-15
688 2018-10-12 47,662 123 0.00 3,274,965,343 289,308 6.070 2018-10-10
689 2018-10-11 47,539 -182 0.00 3,274,965,343 293,791 6.180 2018-10-09
690 2018-10-10 47,721 -224 0.00 3,274,965,343 290,144 6.080 2018-10-08
691 2018-10-05 47,945 5,000 0.00 3,274,965,343 318,355 6.640 2018-10-03
692 2018-10-04 42,945 294 0.00 3,274,965,343 294,173 6.850 2018-10-02
693 2018-10-02 42,651 -100 0.00 3,274,965,343 293,439 6.880 2018-09-27
694 2018-09-28 42,751 -5,000 0.00 3,274,965,343 299,685 7.010 2018-09-26
695 2018-09-26 47,751 83 0.00 3,274,965,343 334,257 7.000 2018-09-21
696 2018-09-20 47,668 81 0.00 3,274,965,343 316,516 6.640 2018-09-18
697 2018-09-18 47,587 -20 0.00 3,274,965,343 313,122 6.580 2018-09-14
698 2018-09-17 47,607 -26 0.00 3,274,965,343 302,781 6.360 2018-09-13
699 2018-09-13 47,633 -99 0.00 3,274,965,343 322,952 6.780 2018-09-11
700 2018-09-10 47,732 58 0.00 3,274,965,343 314,554 6.590 2018-09-06
701 2018-09-07 47,674 -232 0.00 3,274,965,343 324,183 6.800 2018-09-05
702 2018-09-06 47,906 10,000 0.00 3,274,965,343 330,551 6.900 2018-09-04
703 2018-09-04 37,906 146 0.00 3,274,965,343 280,125 7.390 2018-08-31
704 2018-09-03 37,760 254 0.00 3,274,965,343 283,200 7.500 2018-08-30
705 2018-08-31 37,506 -2,500 0.00 3,274,965,343 286,546 7.640 2018-08-29
706 2018-08-28 40,006 -200 0.00 3,274,965,343 298,845 7.470 2018-08-24
707 2018-08-27 40,206 -144 0.00 3,274,965,343 292,700 7.280 2018-08-23
708 2018-08-20 40,350 76 0.00 3,274,965,343 280,433 6.950 2018-08-16
709 2018-08-13 40,274 232 0.00 3,274,965,343 302,055 7.500 2018-08-09
710 2018-08-07 40,042 -2,500 0.00 3,274,965,343 285,099 7.120 2018-08-03
711 2018-08-06 42,542 2,500 0.00 3,274,965,343 316,087 7.430 2018-08-02
712 2018-08-01 40,042 26 0.00 3,274,965,343 320,336 8.000 2018-07-30
713 2018-07-30 40,016 -100 0.00 3,274,965,343 335,734 8.390 2018-07-26
714 2018-07-27 40,116 64 0.00 3,274,965,343 337,376 8.410 2018-07-25
715 2018-07-26 40,052 -216 0.00 3,274,965,343 336,437 8.400 2018-07-24
716 2018-07-25 40,268 2,500 0.00 3,274,965,343 337,446 8.380 2018-07-23
717 2018-07-24 37,768 226 0.00 3,274,965,343 324,805 8.600 2018-07-20
718 2018-07-19 37,542 2,500 0.00 3,274,965,343 319,482 8.510 2018-07-17
719 2018-07-18 35,042 2,500 0.00 3,274,965,343 304,865 8.700 2018-07-16
720 2018-07-17 32,542 -5,399 0.00 3,274,965,343 286,370 8.800 2018-07-13
721 2018-07-16 37,941 -6,802 0.00 3,274,965,343 328,948 8.670 2018-07-12
722 2018-07-13 44,743 2,000 0.00 3,274,965,343 373,157 8.340 2018-07-11
723 2018-07-10 42,743 -2,181 0.00 3,274,965,343 344,936 8.070 2018-07-06
724 2018-07-09 44,924 2,000 0.00 3,274,965,343 346,364 7.710 2018-07-05
725 2018-07-06 42,924 250 0.00 3,274,965,343 328,369 7.650 2018-07-04
726 2018-07-05 42,674 -250 0.00 3,274,965,343 337,978 7.920 2018-07-03
727 2018-07-03 42,924 -2,484 0.00 3,274,965,343 329,656 7.680 2018-06-28
728 2018-06-29 45,408 5,142 0.00 3,274,965,343 359,631 7.920 2018-06-27
729 2018-06-28 40,266 -127 0.00 3,274,965,343 339,040 8.420 2018-06-26
730 2018-06-27 40,393 -5,500 0.00 3,274,965,343 330,415 8.180 2018-06-25
731 2018-06-26 45,893 5,338 0.00 3,274,965,343 378,158 8.240 2018-06-22
732 2018-06-25 40,555 -3,000 0.00 3,274,965,343 335,795 8.280 2018-06-21
733 2018-06-22 43,555 -362 0.00 3,274,965,343 367,169 8.430 2018-06-20
734 2018-06-21 43,917 13,500 0.00 3,274,965,343 360,559 8.210 2018-06-19
735 2018-06-20 30,417 680 0.00 3,274,965,343 267,974 8.810 2018-06-15
736 2018-06-15 29,737 60 0.00 3,274,965,343 257,820 8.670 2018-06-13
737 2018-06-13 29,677 -2,000 0.00 3,274,965,343 254,629 8.580 2018-06-11
738 2018-06-11 31,677 3,835 0.00 3,274,965,343 257,851 8.140 2018-06-07
739 2018-06-08 27,842 -35,000 0.00 3,274,965,343 233,316 8.380 2018-06-06
740 2018-06-07 62,842 2,000 0.00 3,274,965,343 542,326 8.630 2018-06-05
741 2018-06-06 60,842 100 0.00 3,274,965,343 520,199 8.550 2018-06-04
742 2018-06-05 60,742 -5,609 0.00 3,274,965,343 507,196 8.350 2018-06-01
743 2018-06-04 66,351 786 0.00 3,274,965,343 571,282 8.610 2018-05-31
744 2018-06-01 65,565 -297 0.00 3,274,965,343 567,137 8.650 2018-05-30
745 2018-05-31 65,862 3,000 0.00 3,274,965,343 572,341 8.690 2018-05-29
746 2018-05-29 62,862 50,000 0.00 3,274,965,343 572,673 9.110 2018-05-25
747 2018-05-24 12,862 5,066 0.00 3,274,965,343 122,961 9.560 2018-05-21
748 2018-05-23 7,796 -4,000 0.00 3,274,965,343 75,543 9.690 2018-05-18
749 2018-05-21 11,796 -1,000 0.00 3,274,965,343 110,882 9.400 2018-05-17
750 2018-05-18 12,796 134 0.00 3,274,965,343 121,562 9.500 2018-05-16
751 2018-05-17 12,662 2,000 0.00 3,274,965,343 119,783 9.460 2018-05-15
752 2018-05-16 10,662 -8,000 0.00 3,274,965,343 94,998 8.910 2018-05-14
753 2018-05-15 18,662 3,000 0.00 3,274,965,343 164,972 8.840 2018-05-11
754 2018-05-10 15,662 -10,000 0.00 3,274,965,343 144,717 9.240 2018-05-08
755 2018-05-07 25,662 -19,940 0.00 3,274,965,343 223,259 8.700 2018-05-03
756 2018-05-04 45,602 -10,000 0.00 3,274,965,343 403,122 8.840 2018-05-02
757 2018-05-03 55,602 -300 0.00 3,274,965,343 465,945 8.380 2018-04-30
758 2018-04-30 55,902 -4,015 0.00 3,274,965,343 461,751 8.260 2018-04-26
759 2018-04-27 59,917 4,000 0.00 3,274,965,343 509,894 8.510 2018-04-25
760 2018-04-26 55,917 -4,071 0.00 3,274,965,343 469,703 8.400 2018-04-24
761 2018-04-25 59,988 385 0.00 3,274,965,343 485,303 8.090 2018-04-23
762 2018-04-24 59,603 2,400 0.00 3,274,965,343 489,341 8.210 2018-04-20
763 2018-04-23 57,203 -3,700 0.00 3,274,965,343 479,933 8.390 2018-04-19
764 2018-04-20 60,903 -5,000 0.00 3,274,965,343 501,841 8.240 2018-04-18
765 2018-04-19 65,903 -13,372 0.00 3,274,965,343 550,290 8.350 2018-04-17
766 2018-04-18 79,275 6,000 0.00 3,274,965,343 685,729 8.650 2018-04-16
767 2018-04-17 73,275 33,297 0.00 3,274,965,343 639,691 8.730 2018-04-13
768 2018-04-16 39,978 20,000 0.00 3,274,965,343 358,603 8.970 2018-04-12
769 2018-04-13 19,978 204 0.00 3,274,965,343 177,005 8.860 2018-04-11
770 2018-04-12 19,774 -28,500 0.00 3,274,965,343 181,328 9.170 2018-04-10
771 2018-04-11 48,274 39,953 0.00 3,274,965,343 444,604 9.210 2018-04-09
772 2018-04-10 8,321 -81 0.00 3,274,965,343 72,809 8.750 2018-04-06
773 2018-04-09 8,402 -2,200 0.00 3,274,965,343 72,677 8.650 2018-04-04
774 2018-04-06 10,602 -13,500 0.00 3,274,965,343 85,876 8.100 2018-04-03
775 2018-04-04 24,102 11,000 0.00 3,274,965,343 181,006 7.510 2018-03-29
776 2018-04-03 13,102 -3,304 0.00 3,274,965,343 100,361 7.660 2018-03-28
777 2018-03-29 16,406 -8,000 0.00 3,274,965,343 126,654 7.720 2018-03-27
778 2018-03-28 24,406 142 0.00 3,274,965,343 176,455 7.230 2018-03-26
779 2018-03-27 24,264 13,000 0.00 3,274,965,343 173,002 7.130 2018-03-23
780 2018-03-23 11,264 -40,000 0.00 3,274,965,343 84,593 7.510 2018-03-21
781 2018-03-22 51,264 23,000 0.00 3,274,965,343 407,036 7.940 2018-03-20
782 2018-03-20 28,264 -109 0.00 3,274,965,343 193,326 6.840 2018-03-16
783 2018-03-14 28,373 368 0.00 3,321,073,843 201,448 7.100 2018-03-12
784 2018-03-13 28,005 -5 0.00 3,321,073,843 194,635 6.950 2018-03-09
785 2018-03-06 28,010 -322 0.00 3,321,073,843 186,827 6.670 2018-03-02
786 2018-03-01 28,332 138 0.00 3,321,073,843 193,791 6.840 2018-02-27
787 2018-02-27 28,194 -200 0.00 3,321,073,843 194,257 6.890 2018-02-23
788 2018-02-26 28,394 306 0.00 3,321,073,843 198,190 6.980 2018-02-22
789 2018-02-20 28,088 -200 0.00 3,321,073,843 181,168 6.450 2018-02-13
790 2018-02-14 28,288 200 0.00 3,321,073,843 184,155 6.510 2018-02-12
791 2018-02-13 28,088 -200 0.00 3,321,073,843 175,831 6.260 2018-02-09
792 2018-02-07 28,288 -152 0.00 3,321,073,843 183,872 6.500 2018-02-05
793 2018-02-05 28,440 204 0.00 3,321,073,843 188,273 6.620 2018-02-01
794 2018-02-01 28,236 -7,000 0.00 3,321,073,843 199,064 7.050 2018-01-30
795 2018-01-29 35,236 2,000 0.00 3,321,073,843 247,004 7.010 2018-01-25
796 2018-01-26 33,236 2,968 0.00 3,321,073,843 236,640 7.120 2018-01-24
797 2018-01-17 30,268 20,000 0.00 3,321,073,843 208,849 6.900 2018-01-15
798 2018-01-11 10,268 50 0.00 3,321,073,843 71,876 7.000 2018-01-09
799 2018-01-05 10,218 28 0.00 3,321,073,843 64,782 6.340 2018-01-03
800 2017-12-29 10,190 9,984 0.00 3,321,073,843 62,465 6.130 2017-12-27
801 2017-12-28 206 126 0.00 3,321,073,843 1,290 6.260 2017-12-22
802 2017-12-20 80 -152 0.00 3,321,073,843 427 5.340 2017-12-18
803 2017-12-18 232 107 0.00 3,321,073,843 1,206 5.200 2017-12-14
804 2017-12-15 125 60 0.00 3,321,073,843 625 5.000 2017-12-13
805 2017-12-12 65 60 0.00 3,321,073,843 322 4.950 2017-12-08
806 2017-12-08 5 -200 0.00 3,321,073,843 25 5.000 2017-12-06
807 2017-12-01 205 -276 0.00 3,321,073,843 1,064 5.190 2017-11-29
808 2017-11-24 481 100 0.00 3,321,073,843 2,415 5.020 2017-11-22
809 2017-11-23 381 18 0.00 3,321,073,843 1,958 5.140 2017-11-21
810 2017-11-20 363 280 0.00 3,321,073,843 1,989 5.480 2017-11-16
811 2017-11-14 83 -10,000 0.00 3,321,073,843 455 5.480 2017-11-10
812 2017-11-10 10,083 -50,200 0.00 3,321,073,843 55,053 5.460 2017-11-08
813 2017-11-09 60,283 50,000 0.00 3,321,073,843 332,159 5.510 2017-11-07
814 2017-11-08 10,283 10,000 0.00 3,321,073,843 57,482 5.590 2017-11-06
815 2017-11-01 283 -60,006 0.00 3,321,073,843 1,503 5.310 2017-10-30
816 2017-10-31 60,289 60,037 0.00 3,321,073,843 317,120 5.260 2017-10-27
817 2017-10-30 252 -19,900 0.00 3,321,073,843 1,358 5.390 2017-10-26
818 2017-10-26 20,152 -100,000 0.00 3,321,073,843 107,007 5.310 2017-10-24
819 2017-10-25 120,152 100,000 0.00 3,321,073,843 636,806 5.300 2017-10-23
820 2017-10-24 20,152 -200 0.00 3,321,073,843 101,768 5.050 2017-10-20
821 2017-10-23 20,352 200 0.00 3,321,073,843 100,742 4.950 2017-10-19
822 2017-10-20 20,152 -30,000 0.00 3,321,073,843 100,155 4.970 2017-10-18
823 2017-10-19 50,152 148 0.00 3,321,073,843 229,195 4.570 2017-10-17
824 2017-10-13 50,004 -300 0.00 3,321,073,843 233,019 4.660 2017-10-11
825 2017-10-11 50,304 93 0.00 3,321,073,843 236,932 4.710 2017-10-09
826 2017-10-10 50,211 -200 0.00 3,321,073,843 236,996 4.720 2017-10-06
827 2017-10-06 50,411 365 0.00 3,321,073,843 230,882 4.580 2017-10-03
828 2017-10-04 50,046 33 0.00 3,321,073,843 228,210 4.560 2017-09-29
829 2017-09-22 50,013 -357 0.00 3,321,073,843 215,556 4.310 2017-09-20
830 2017-09-21 50,370 39 0.00 3,321,073,843 212,058 4.210 2017-09-19
831 2017-09-20 50,331 160 0.00 3,321,073,843 213,403 4.240 2017-09-18
832 2017-09-15 50,171 32 0.00 3,321,073,843 218,244 4.350 2017-09-13
833 2017-09-13 50,139 118 0.00 3,321,073,843 214,595 4.280 2017-09-11
834 2017-09-12 50,021 -266 0.00 3,321,073,843 216,091 4.320 2017-09-08
835 2017-09-11 50,287 282 0.00 3,321,073,843 211,205 4.200 2017-09-07
836 2017-09-06 50,005 -135 0.00 3,321,073,843 206,021 4.120 2017-09-04
837 2017-09-04 50,140 -270 0.00 3,321,073,843 198,554 3.960 2017-08-31
838 2017-08-28 50,410 400 0.00 3,321,073,843 219,788 4.360 2017-08-24
839 2017-08-16 50,010 -422 0.00 3,321,073,843 220,044 4.400 2017-08-14
840 2017-08-14 50,432 116 0.00 3,321,073,843 228,457 4.530 2017-08-10
841 2017-08-11 50,316 69 0.00 3,321,073,843 229,441 4.560 2017-08-09
842 2017-08-08 50,247 -170 0.00 3,321,073,843 232,141 4.620 2017-08-04
843 2017-08-07 50,417 -22 0.00 3,321,073,843 229,902 4.560 2017-08-03
844 2017-08-03 50,439 326 0.00 3,321,073,843 220,923 4.380 2017-08-01
845 2017-07-31 50,113 44 0.00 3,321,073,843 218,493 4.360 2017-07-27
846 2017-07-28 50,069 -200 0.00 3,321,073,843 226,312 4.520 2017-07-26
847 2017-07-25 50,269 3 0.00 3,321,073,843 227,719 4.530 2017-07-21
848 2017-07-20 50,266 -230 0.00 3,321,073,843 226,197 4.500 2017-07-18
849 2017-07-19 50,496 60 0.00 3,321,073,843 220,163 4.360 2017-07-17
850 2017-07-17 50,436 -18 0.00 3,321,073,843 216,370 4.290 2017-07-13
851 2017-07-14 50,454 307 0.00 3,321,073,843 214,934 4.260 2017-07-12
852 2017-07-07 50,147 -228 0.00 3,321,073,843 209,113 4.170 2017-07-05
853 2017-06-30 50,375 300 0.00 3,321,073,843 210,064 4.170 2017-06-28
854 2017-06-26 50,075 -332 0.00 3,321,073,843 220,831 4.410 2017-06-22
855 2017-06-22 50,407 100 0.00 3,321,073,843 218,766 4.340 2017-06-20
856 2017-06-15 50,307 -134 0.00 3,321,073,843 226,382 4.500 2017-06-13
857 2017-06-13 50,441 300 0.00 3,321,073,843 229,507 4.550 2017-06-09
858 2017-06-12 50,141 29,900 0.00 3,321,073,843 230,147 4.590 2017-06-08
859 2017-06-06 20,241 -160 0.00 3,321,073,843 94,323 4.660 2017-06-02
860 2017-05-24 20,401 100 0.00 3,321,073,843 97,313 4.770 2017-05-22
861 2017-05-16 20,301 272 0.00 3,321,073,843 95,009 4.680 2017-05-12
862 2017-05-12 20,029 -6,466 0.00 3,321,073,843 96,139 4.800 2017-05-10
863 2017-05-05 26,495 466 0.00 3,321,073,843 123,732 4.670 2017-05-02
864 2017-04-27 26,029 -335 0.00 3,321,073,843 122,336 4.700 2017-04-25
865 2017-04-25 26,364 320 0.00 3,321,073,843 120,220 4.560 2017-04-21
866 2017-04-24 26,044 -440 0.00 3,321,073,843 117,198 4.500 2017-04-20
867 2017-04-21 26,484 400 0.00 3,321,073,843 119,443 4.510 2017-04-19
868 2017-04-20 26,084 -120 0.00 3,321,073,843 120,247 4.610 2017-04-18
869 2017-04-19 26,204 20,000 0.00 3,321,073,843 123,159 4.700 2017-04-13
870 2017-04-18 6,204 120 0.00 3,321,073,843 29,655 4.780 2017-04-12
871 2017-04-12 6,084 -349 0.00 3,321,073,843 29,568 4.860 2017-04-10
872 2017-04-11 6,433 135 0.00 3,321,073,843 31,200 4.850 2017-04-07
873 2017-04-10 6,298 6,000 0.00 3,321,073,843 30,356 4.820 2017-04-06
874 2017-04-05 298 200 0.00 3,321,073,843 1,401 4.700 2017-03-31
875 2017-04-03 98 -244 0.00 3,321,073,843 463 4.720 2017-03-30
876 2017-03-29 342 140 0.00 3,321,073,843 1,601 4.680 2017-03-27
877 2017-03-28 202 -160 0.00 3,321,073,843 980 4.850 2017-03-24
878 2017-03-22 362 -20,000 0.00 3,321,073,843 1,792 4.950 2017-03-20
879 2017-03-16 20,362 60 0.00 3,321,073,843 97,738 4.800 2017-03-14
880 2017-03-14 20,302 60 0.00 3,321,073,843 95,216 4.690 2017-03-10
881 2017-03-09 20,242 19,840 0.00 3,321,073,843 98,174 4.850 2017-03-07
882 2017-03-08 402 50 0.00 3,321,073,843 1,934 4.810 2017-03-06
883 2017-02-28 352 139 0.00 3,321,073,843 1,795 5.100 2017-02-24
884 2017-02-27 213 -228 0.00 3,321,073,843 1,091 5.120 2017-02-23
885 2017-02-23 441 7 0.00 3,321,073,843 2,201 4.990 2017-02-21
886 2017-02-21 434 340 0.00 3,321,073,843 2,118 4.880 2017-02-17
887 2017-02-17 94 -311 0.00 3,321,073,843 461 4.900 2017-02-15
888 2017-02-14 405 400 0.00 3,321,073,843 2,066 5.100 2017-02-10
889 2017-02-13 5 -100 0.00 3,321,073,843 26 5.110 2017-02-09
890 2017-02-07 105 60 0.00 3,321,073,843 540 5.140 2017-02-03
891 2017-02-06 45 -228 0.00 3,321,073,843 231 5.130 2017-02-02
892 2017-02-03 273 100 0.00 3,321,073,843 1,403 5.140 2017-02-01
893 2017-01-24 173 -196 0.00 3,321,073,843 879 5.080 2017-01-20
894 2017-01-20 369 21 0.00 3,321,073,843 1,830 4.960 2017-01-18
895 2017-01-18 348 -109 0.00 3,321,073,843 1,663 4.780 2017-01-16
896 2017-01-17 457 -19,728 0.00 3,321,073,843 2,171 4.750 2017-01-13
897 2017-01-13 20,185 19,696 0.00 3,321,073,843 92,851 4.600 2017-01-11
898 2017-01-12 489 100 0.00 3,321,073,843 2,284 4.670 2017-01-10
899 2017-01-10 389 205 0.00 3,321,073,843 1,832 4.710 2017-01-06
900 2017-01-09 184 -31 0.00 3,321,073,843 868 4.720 2017-01-05
901 2017-01-06 215 116 0.00 3,321,073,843 1,013 4.710 2017-01-04
902 2017-01-05 99 -52 0.00 3,321,073,843 451 4.560 2017-01-03
903 2017-01-03 151 -55 0.00 3,321,073,843 680 4.500 2016-12-29
904 2016-12-30 206 69 0.00 3,321,073,843 908 4.410 2016-12-28
905 2016-12-29 137 -130 0.00 3,321,073,843 617 4.500 2016-12-23
906 2016-12-28 267 -209 0.00 3,321,073,843 1,199 4.490 2016-12-22
907 2016-12-23 476 461 0.00 3,321,073,843 2,137 4.490 2016-12-21
908 2016-12-21 15 -100 0.00 3,321,073,843 68 4.500 2016-12-19
909 2016-12-20 115 71 0.00 3,321,073,843 522 4.540 2016-12-16
910 2016-12-16 44 -42 0.00 3,321,073,843 202 4.580 2016-12-14
911 2016-12-15 86 -300 0.00 3,321,073,843 406 4.720 2016-12-13
912 2016-12-14 386 160 0.00 3,321,073,843 1,841 4.770 2016-12-12
913 2016-12-12 226 64 0.00 3,321,073,843 1,105 4.890 2016-12-08
914 2016-12-09 162 -293 0.00 3,321,073,843 787 4.860 2016-12-07
915 2016-12-07 455 300 0.00 3,321,073,843 2,280 5.010 2016-12-05
916 2016-12-06 155 112 0.00 3,321,073,843 791 5.100 2016-12-02
917 2016-12-02 43 -302 0.00 3,321,073,843 224 5.200 2016-11-30
918 2016-12-01 345 -25 0.00 3,321,073,843 1,766 5.120 2016-11-29
919 2016-11-30 370 336 0.00 3,321,073,843 1,913 5.170 2016-11-28
920 2016-11-28 34 -355 0.00 3,321,073,843 170 5.010 2016-11-24
921 2016-11-25 389 315 0.00 3,321,073,843 1,941 4.990 2016-11-23
922 2016-11-24 74 -418 0.00 3,321,073,843 372 5.030 2016-11-22
923 2016-11-23 492 -9,721 0.00 3,321,073,843 2,494 5.070 2016-11-21
924 2016-11-22 10,213 -100,170 0.00 3,321,073,843 51,065 5.000 2016-11-18
925 2016-11-21 110,383 100,000 0.00 3,321,073,843 549,707 4.980 2016-11-17
926 2016-11-18 10,383 154 0.00 3,321,073,843 50,254 4.840 2016-11-16
927 2016-11-16 10,229 -201 0.00 3,321,073,843 50,020 4.890 2016-11-14
928 2016-11-15 10,430 91 0.00 3,321,073,843 50,898 4.880 2016-11-11
929 2016-11-14 10,339 -15 0.00 3,321,073,843 51,075 4.940 2016-11-10
930 2016-11-11 10,354 9,892 0.00 3,321,073,843 51,874 5.010 2016-11-09
931 2016-11-10 462 300 0.00 3,321,073,843 2,347 5.080 2016-11-08
932 2016-11-09 162 -29 0.00 3,321,073,843 825 5.090 2016-11-07
933 2016-11-08 191 -288 0.00 3,321,073,843 976 5.110 2016-11-04
934 2016-11-07 479 451 0.00 3,321,073,843 2,491 5.200 2016-11-03
935 2016-11-04 28 -306 0.00 3,321,073,843 146 5.200 2016-11-02
936 2016-11-03 334 -101 0.00 3,321,073,843 1,770 5.300 2016-11-01
937 2016-11-02 435 109 0.00 3,321,073,843 2,271 5.220 2016-10-31
938 2016-11-01 326 -16 0.00 3,321,073,843 1,741 5.340 2016-10-28
939 2016-10-28 342 286 0.00 3,321,073,843 1,778 5.200 2016-10-26
940 2016-10-27 56 50 0.00 3,321,073,843 291 5.200 2016-10-25
941 2016-10-26 6 -103 0.00 3,321,073,843 32 5.310 2016-10-24
942 2016-10-25 109 73 0.00 3,321,073,843 589 5.400 2016-10-20
943 2016-10-24 36 -280 0.00 3,321,073,843 191 5.300 2016-10-19
944 2016-10-20 316 300 0.00 3,321,073,843 1,687 5.340 2016-10-18
945 2016-10-19 16 -146 0.00 3,321,073,843 85 5.330 2016-10-17
946 2016-10-17 162 -250 0.00 3,321,073,843 880 5.430 2016-10-13
947 2016-10-14 412 341 0.00 3,321,073,843 2,262 5.490 2016-10-12
948 2016-10-13 71 -178 0.00 3,321,073,843 388 5.470 2016-10-11
949 2016-10-12 249 -236 0.00 3,321,073,843 1,350 5.420 2016-10-07
950 2016-10-11 485 344 0.00 3,321,073,843 2,711 5.590 2016-10-06
951 2016-10-07 141 -192 0.00 3,321,073,843 776 5.500 2016-10-05
952 2016-10-06 333 -80 0.00 3,321,073,843 1,742 5.230 2016-10-04
953 2016-10-04 413 168 0.00 3,321,073,843 2,098 5.080 2016-09-30
954 2016-10-03 245 -611 0.00 3,321,073,843 1,264 5.160 2016-09-29
955 2016-09-30 856 693 0.00 3,321,073,843 4,417 5.160 2016-09-28
956 2016-09-26 163 43 0.00 3,321,073,843 843 5.170 2016-09-22
957 2016-09-22 120 -38 0.00 3,321,073,843 607 5.060 2016-09-20
958 2016-09-21 158 -58 0.00 3,321,073,843 787 4.980 2016-09-19
959 2016-09-20 216 12 0.00 3,321,073,843 1,069 4.950 2016-09-15
960 2016-09-19 204 -122 0.00 3,321,073,843 1,047 5.130 2016-09-14
961 2016-09-14 326 122 0.00 3,321,073,843 1,650 5.060 2016-09-12
962 2016-09-09 204 71 0.00 3,321,073,843 1,073 5.260 2016-09-07
963 2016-09-08 133 -331 0.00 3,321,073,843 692 5.200 2016-09-06
964 2016-09-07 464 257 0.00 3,321,073,843 2,427 5.230 2016-09-05
965 2016-09-06 207 168 0.00 3,321,073,843 1,035 5.000 2016-09-02
966 2016-09-05 39 -241 0.00 3,321,073,843 195 4.990 2016-09-01
967 2016-09-02 280 121 0.00 3,321,073,843 1,380 4.930 2016-08-31
968 2016-09-01 159 72 0.00 3,321,073,843 812 5.110 2016-08-30
969 2016-08-31 87 59 0.00 3,321,073,843 451 5.180 2016-08-29
970 2016-08-30 28 -70 0.00 3,321,073,843 145 5.170 2016-08-26
971 2016-08-29 98 -8 0.00 3,321,073,843 500 5.100 2016-08-25
972 2016-08-26 106 -167 0.00 3,321,073,843 558 5.260 2016-08-24
973 2016-08-25 273 165 0.00 3,321,073,843 1,444 5.290 2016-08-23
974 2016-08-24 108 -307 0.00 3,321,073,843 589 5.450 2016-08-22
975 2016-08-23 415 1 0.00 3,321,073,843 2,270 5.470 2016-08-19
976 2016-08-18 414 138 0.00 3,321,073,843 2,219 5.360 2016-08-16
977 2016-08-16 276 -31 0.00 3,321,073,843 1,482 5.370 2016-08-12
978 2016-08-12 307 56 0.00 3,321,073,843 1,639 5.340 2016-08-10
979 2016-08-11 251 -163 0.00 3,321,073,843 1,353 5.390 2016-08-09
980 2016-08-10 414 292 0.00 3,321,073,843 2,227 5.380 2016-08-08
981 2016-08-09 122 -298 0.00 3,321,073,843 651 5.340 2016-08-05
982 2016-08-08 420 41 0.00 3,321,073,843 2,167 5.160 2016-08-04
983 2016-08-05 379 209 0.00 3,321,073,843 1,940 5.120 2016-08-03
984 2016-08-04 170 -144 0.00 3,321,073,843 864 5.080 2016-08-01
985 2016-07-29 314 82 0.00 3,321,073,843 1,614 5.140 2016-07-27
986 2016-07-28 232 34 0.00 3,321,073,843 1,220 5.260 2016-07-26
987 2016-07-26 198 -257 0.00 3,321,073,843 956 4.830 2016-07-22
988 2016-07-25 455 -30 0.00 3,321,073,843 2,211 4.860 2016-07-21
989 2016-07-21 485 194 0.00 3,321,073,843 2,362 4.870 2016-07-19
990 2016-07-20 291 -208 0.00 3,321,073,843 1,417 4.870 2016-07-18
991 2016-07-18 499 36 0.00 3,321,073,843 2,480 4.970 2016-07-14
992 2016-07-15 463 139 0.00 3,321,073,843 2,320 5.010 2016-07-13
993 2016-07-14 324 43 0.00 3,321,073,843 1,552 4.790 2016-07-12
994 2016-07-13 281 -119 0.00 3,321,073,843 1,276 4.540 2016-07-11
995 2016-07-12 400 361 0.00 3,321,073,843 1,804 4.510 2016-07-08
996 2016-07-11 39 -400 0.00 3,321,073,843 176 4.510 2016-07-07
997 2016-07-07 439 44 0.00 3,321,073,843 1,993 4.540 2016-07-05
998 2016-07-06 395 91 0.00 3,321,073,843 1,849 4.680 2016-07-04
999 2016-07-05 304 133 0.00 3,321,073,843 1,444 4.750 2016-06-30
1000 2016-07-04 171 60 0.00 3,321,073,843 781 4.570 2016-06-29
1001 2016-06-29 111 -242 0.00 3,321,073,843 505 4.550 2016-06-27
1002 2016-06-27 353 2 0.00 3,321,073,843 1,659 4.700 2016-06-23
1003 2016-06-24 351 227 0.00 3,321,073,843 1,618 4.610 2016-06-22
1004 2016-06-23 124 65 0.00 3,321,073,843 584 4.710 2016-06-21
1005 2016-06-21 59 -75 0.00 3,321,073,843 270 4.570 2016-06-17
1006 2016-06-20 134 121 0.00 3,321,073,843 607 4.530 2016-06-16
1007 2016-06-16 13 -434 0.00 3,321,073,843 60 4.580 2016-06-14
1008 2016-06-15 447 -5 0.00 3,321,073,843 2,056 4.600 2016-06-13
1009 2016-06-14 452 43 0.00 3,321,073,843 2,174 4.810 2016-06-10
1010 2016-06-13 409 257 0.00 3,321,073,843 2,000 4.890 2016-06-08
1011 2016-06-06 152 -336 0.00 3,321,073,843 722 4.750 2016-06-02
1012 2016-06-03 488 322 0.00 3,321,073,843 2,333 4.780 2016-06-01
1013 2016-06-02 166 -124 0.00 3,321,073,843 797 4.800 2016-05-31
1014 2016-06-01 290 244 0.00 3,321,073,843 1,407 4.850 2016-05-30
1015 2016-05-30 46 -236 0.00 3,321,073,843 217 4.720 2016-05-26
1016 2016-05-27 282 -87 0.00 3,321,073,843 1,303 4.620 2016-05-25
1017 2016-05-26 369 170 0.00 3,321,073,843 1,701 4.610 2016-05-24
1018 2016-05-25 199 -261 0.00 3,321,073,843 915 4.600 2016-05-23
1019 2016-05-24 460 116 0.00 3,321,073,843 2,075 4.510 2016-05-20
1020 2016-05-20 344 -91 0.00 3,321,073,843 1,662 4.830 2016-05-18
1021 2016-05-18 435 435 0.00 3,321,073,843 2,066 4.750 2016-05-16
1022 2016-05-17 0 -194 0.00 3,321,073,843 0 4.640 2016-05-13
1023 2016-05-16 194 -1 0.00 3,321,073,843 890 4.590 2016-05-12
1024 2016-05-13 195 159 0.00 3,321,073,843 991 5.080 2016-05-11
1025 2016-05-12 36 -87 0.00 3,321,073,843 182 5.060 2016-05-10
1026 2016-05-11 123 -337 0.00 3,321,073,843 624 5.070 2016-05-09
1027 2016-05-10 460 26 0.00 3,321,073,843 2,318 5.040 2016-05-06
1028 2016-05-06 434 108 0.00 3,321,073,843 2,283 5.260 2016-05-04
1029 2016-05-05 326 -90 0.00 3,321,073,843 1,728 5.300 2016-05-03
1030 2016-05-04 416 -5,000 0.00 3,321,073,843 2,246 5.400 2016-04-29
1031 2016-05-03 5,416 5,000 0.00 3,321,073,843 29,517 5.450 2016-04-28
1032 2016-04-29 416 311 0.00 3,321,073,843 2,288 5.500 2016-04-27
1033 2016-04-28 105 -10,050 0.00 3,321,073,843 574 5.470 2016-04-26
1034 2016-04-27 10,155 9,760 0.00 3,321,073,843 55,345 5.450 2016-04-25
1035 2016-04-26 395 -87 0.00 3,321,073,843 2,204 5.580 2016-04-22
1036 2016-04-25 482 35 0.00 3,321,073,843 2,733 5.670 2016-04-21
1037 2016-04-22 447 45 0.00 3,321,073,843 2,490 5.570 2016-04-20
1038 2016-04-21 402 112 0.00 3,321,073,843 2,271 5.650 2016-04-19
1039 2016-04-20 290 -9,745 0.00 3,321,073,843 1,656 5.710 2016-04-18
1040 2016-04-19 10,035 10,000 0.00 3,321,073,843 56,497 5.630 2016-04-15
1041 2016-04-18 35 -5,346 0.00 3,321,073,843 200 5.700 2016-04-14
1042 2016-04-15 5,381 5,000 0.00 3,321,073,843 30,941 5.750 2016-04-13
1043 2016-04-14 381 -19 0.00 3,321,073,843 2,191 5.750 2016-04-12
1044 2016-04-13 400 290 0.00 3,321,073,843 2,324 5.810 2016-04-11
1045 2016-04-08 110 -2,369 0.00 3,321,073,843 608 5.530 2016-04-06
1046 2016-04-07 2,479 24 0.00 3,321,073,843 13,560 5.470 2016-04-05
1047 2016-04-06 2,455 2,300 0.00 3,321,073,843 13,748 5.600 2016-04-01
1048 2016-03-31 155 -5 0.00 3,321,073,843 896 5.780 2016-03-29
1049 2016-03-29 160 -65 0.00 3,321,073,843 957 5.980 2016-03-23
1050 2016-03-24 225 -4,107 0.00 3,321,073,843 1,337 5.940 2016-03-22
1051 2016-03-23 4,332 4,000 0.00 3,321,073,843 25,645 5.920 2016-03-21
1052 2016-03-22 332 -5,098 0.00 3,321,073,843 1,809 5.450 2016-03-18
1053 2016-03-21 5,430 5,215 0.00 3,321,073,843 30,299 5.580 2016-03-17
1054 2016-03-17 215 127 0.00 3,321,073,843 1,193 5.550 2016-03-15
1055 2016-03-16 88 -154 0.00 3,321,073,843 513 5.830 2016-03-14
1056 2016-03-15 242 98 0.00 3,321,073,843 1,392 5.750 2016-03-11
1057 2016-03-14 144 -315 0.00 3,321,073,843 834 5.790 2016-03-10
1058 2016-03-11 459 100 0.00 3,321,073,843 2,814 6.130 2016-03-09
1059 2016-03-10 359 6 0.00 3,321,073,843 2,226 6.200 2016-03-08
1060 2016-03-08 353 298 0.00 3,321,073,843 2,220 6.290 2016-03-04
1061 2016-03-07 55 -400 0.00 3,321,073,843 345 6.280 2016-03-03
1062 2016-03-04 455 39 0.00 3,321,073,843 2,880 6.330 2016-03-02
1063 2016-03-02 416 325 0.00 3,321,073,843 2,600 6.250 2016-02-29
1064 2016-03-01 91 -132 0.00 3,321,073,843 573 6.300 2016-02-26
1065 2016-02-29 223 -157 0.00 3,321,073,843 1,387 6.220 2016-02-25
1066 2016-02-26 380 250 0.00 3,321,073,843 2,413 6.350 2016-02-24
1067 2016-02-23 130 -32 0.00 3,321,073,843 831 6.390 2016-02-19
1068 2016-02-19 162 -660 0.00 3,321,073,843 1,017 6.280 2016-02-17
1069 2016-02-18 822 490 0.00 3,321,073,843 5,236 6.370 2016-02-16
1070 2016-02-11 332 144 0.00 3,321,073,843 2,065 6.220 2016-02-04
1071 2016-02-05 188 -81 0.00 3,321,073,843 1,192 6.340 2016-02-03
1072 2016-02-04 269 -100 0.00 3,321,073,843 1,762 6.550 2016-02-02
1073 2016-02-03 369 293 0.00 3,321,073,843 2,373 6.430 2016-02-01
1074 2016-02-02 76 -18 0.00 3,321,073,843 486 6.400 2016-01-29
1075 2016-01-28 94 -208 0.00 3,321,073,843 587 6.240 2016-01-26
1076 2016-01-22 302 73 0.00 3,321,073,843 2,008 6.650 2016-01-20
1077 2016-01-21 229 -133 0.00 3,321,073,843 1,598 6.980 2016-01-19
1078 2016-01-20 362 -100 0.00 3,321,073,843 2,541 7.020 2016-01-18
1079 2016-01-19 462 65 0.00 3,321,073,843 3,202 6.930 2016-01-15
1080 2016-01-18 397 -58 0.00 3,321,073,843 2,843 7.160 2016-01-14
1081 2016-01-15 455 194 0.00 3,321,073,843 3,308 7.270 2016-01-13
1082 2016-01-13 261 -104 0.00 3,321,073,843 1,903 7.290 2016-01-11
1083 2016-01-11 365 136 0.00 3,321,073,843 2,884 7.900 2016-01-07
1084 2016-01-08 229 12 0.00 3,321,073,843 1,857 8.110 2016-01-06
1085 2016-01-07 217 -204 0.00 3,321,073,843 1,673 7.710 2016-01-05
1086 2016-01-06 421 250 0.00 3,321,073,843 3,221 7.650 2016-01-04
1087 2016-01-05 171 -69 0.00 3,321,073,843 1,359 7.950 2015-12-30
1088 2015-12-29 240 -147 0.00 3,321,073,843 1,889 7.870 2015-12-23
1089 2015-12-28 387 263 0.00 3,321,073,843 3,022 7.810 2015-12-22
1090 2015-12-23 124 -338 0.00 3,321,073,843 956 7.710 2015-12-21
1091 2015-12-22 462 108 0.00 3,321,073,843 3,576 7.740 2015-12-18
1092 2015-12-18 354 77 0.00 3,321,073,843 2,680 7.570 2015-12-16
1093 2015-12-17 277 -62 0.00 3,321,073,843 2,078 7.500 2015-12-15
1094 2015-12-16 339 139 0.00 3,321,073,843 2,553 7.530 2015-12-14
1095 2015-12-15 200 -258 0.00 3,321,073,843 1,524 7.620 2015-12-11
1096 2015-12-14 458 209 0.00 3,321,073,843 3,504 7.650 2015-12-10
1097 2015-12-08 249 -200 0.00 3,321,073,843 1,925 7.730 2015-12-04
1098 2015-12-07 449 16 0.00 3,321,073,843 3,538 7.880 2015-12-03
1099 2015-12-04 433 80 0.00 3,321,073,843 3,325 7.680 2015-12-02
1100 2015-12-03 353 -216 0.00 3,321,073,843 2,471 7.000 2015-12-01
1101 2015-12-02 569 409 0.00 3,321,073,843 3,841 6.750 2015-11-30
1102 2015-11-30 160 -250 0.00 3,321,073,843 1,102 6.890 2015-11-26
1103 2015-11-27 410 90 0.00 3,321,073,843 2,813 6.860 2015-11-25
1104 2015-11-26 320 316 0.00 3,321,073,843 2,192 6.850 2015-11-24
1105 2015-11-25 4 -405 0.00 3,321,073,843 27 6.790 2015-11-23
1106 2015-11-24 409 125 0.00 3,321,073,843 2,830 6.920 2015-11-20
1107 2015-11-20 284 263 0.00 3,321,073,843 1,977 6.960 2015-11-18
1108 2015-11-17 21 -346 0.00 3,321,073,843 158 7.510 2015-11-13
1109 2015-11-16 367 -4 0.00 3,321,073,843 2,822 7.690 2015-11-12
1110 2015-11-09 371 -100 0.00 3,321,073,843 2,875 7.750 2015-11-05
1111 2015-11-06 471 321 0.00 3,321,073,843 3,622 7.690 2015-11-04
1112 2015-11-05 150 -91 0.00 3,321,073,843 1,155 7.700 2015-11-03
1113 2015-11-04 241 28 0.00 3,321,073,843 1,810 7.510 2015-11-02
1114 2015-10-30 213 -89 0.00 3,321,073,843 1,670 7.840 2015-10-28
1115 2015-10-28 302 200 0.00 3,321,073,843 2,389 7.910 2015-10-26
1116 2015-10-27 102 -64 0.00 3,321,073,843 813 7.970 2015-10-23
1117 2015-10-26 166 80 0.00 3,321,073,843 1,328 8.000 2015-10-22
1118 2015-10-23 86 -64 0.00 3,321,073,843 682 7.930 2015-10-20
1119 2015-10-22 150 -346 0.00 3,321,073,843 1,205 8.030 2015-10-19
1120 2015-10-20 496 284 0.00 3,321,073,843 3,899 7.860 2015-10-16
1121 2015-10-19 212 -22 0.00 3,321,073,843 1,698 8.010 2015-10-15
1122 2015-10-16 234 -136 0.00 3,321,073,843 1,895 8.100 2015-10-14
1123 2015-10-14 370 170 0.00 3,321,073,843 3,019 8.160 2015-10-12
1124 2015-10-13 200 -241 0.00 3,321,073,843 1,656 8.280 2015-10-09
1125 2015-10-12 441 300 0.00 3,321,073,843 3,563 8.080 2015-10-08
1126 2015-10-09 141 63 0.00 3,321,073,843 1,073 7.610 2015-10-07
1127 2015-10-08 78 -99 0.00 3,321,073,843 572 7.330 2015-10-06
1128 2015-10-07 177 -30 0.00 3,321,073,843 1,220 6.890 2015-10-05
1129 2015-10-06 207 -246 0.00 3,321,073,843 1,401 6.770 2015-10-02
1130 2015-10-02 453 75 0.00 3,321,073,843 3,216 7.100 2015-09-29
1131 2015-09-30 378 26 0.00 3,321,073,843 2,756 7.290 2015-09-25
1132 2015-09-25 352 200 0.00 3,321,073,843 2,584 7.340 2015-09-23
1133 2015-09-23 152 -317 0.00 3,321,073,843 1,102 7.250 2015-09-21
1134 2015-09-22 469 175 0.00 3,321,073,843 3,400 7.250 2015-09-18
1135 2015-09-16 294 170 0.00 3,321,073,843 2,137 7.270 2015-09-14
1136 2015-09-15 124 31 0.00 3,321,073,843 898 7.240 2015-09-11
1137 2015-09-10 93 91 0.00 3,321,073,843 629 6.760 2015-09-08
1138 2015-09-08 2 -71 0.00 3,321,073,843 13 6.640 2015-09-04
1139 2015-09-07 73 -130 0.00 3,321,073,843 476 6.520 2015-09-02
1140 2015-09-04 203 -280 0.00 3,321,073,843 1,364 6.720 2015-09-01
1141 2015-09-02 483 56 0.00 3,321,073,843 3,188 6.600 2015-08-31
1142 2015-09-01 427 194 0.00 3,321,073,843 2,912 6.820 2015-08-28
1143 2015-08-31 233 20 0.00 3,321,073,843 1,570 6.740 2015-08-27
1144 2015-08-28 213 84 0.00 3,321,073,843 1,382 6.490 2015-08-26
1145 2015-08-27 129 -355 0.00 3,321,073,843 828 6.420 2015-08-25
1146 2015-08-26 484 413 0.00 3,321,073,843 3,127 6.460 2015-08-24
1147 2015-08-25 71 -410 0.00 3,321,073,843 478 6.730 2015-08-21
1148 2015-08-21 481 344 0.00 3,321,073,843 3,776 7.850 2015-08-19
1149 2015-08-20 137 -300 0.00 3,321,073,843 1,071 7.820 2015-08-18
1150 2015-08-19 437 -35 0.00 3,321,073,843 3,492 7.990 2015-08-17
1151 2015-08-17 472 112 0.00 3,321,073,843 3,767 7.980 2015-08-13
1152 2015-08-11 360 126 0.00 3,321,073,843 2,930 8.140 2015-08-07
1153 2015-08-07 234 -70 0.00 3,321,073,843 1,895 8.100 2015-08-05
1154 2015-08-04 304 288 0.00 3,321,073,843 2,462 8.100 2015-07-31
1155 2015-07-30 16 -166 0.00 3,321,073,843 128 7.990 2015-07-28
1156 2015-07-28 182 116 0.00 3,321,073,843 1,481 8.140 2015-07-24
1157 2015-07-24 66 -185 0.00 3,321,073,843 535 8.100 2015-07-22
1158 2015-07-23 251 -156 0.00 3,321,073,843 2,058 8.200 2015-07-21
1159 2015-07-13 407 355 0.00 3,321,073,843 3,142 7.720 2015-07-09
1160 2015-07-09 52 -389 0.00 3,321,073,843 398 7.660 2015-07-07
1161 2015-07-07 441 300 0.00 3,321,073,843 3,546 8.040 2015-07-03
1162 2015-07-06 141 -313 0.00 3,321,073,843 1,156 8.200 2015-07-02
1163 2015-07-03 454 110 0.00 3,321,073,843 3,768 8.300 2015-06-30
1164 2015-07-02 344 310 0.00 3,321,073,843 2,810 8.170 2015-06-29
1165 2015-06-30 34 -436 0.00 3,321,073,843 279 8.200 2015-06-26
1166 2015-06-29 470 344 0.00 3,321,073,843 3,882 8.260 2015-06-25
1167 2015-06-26 126 -182 0.00 3,321,073,843 1,050 8.330 2015-06-24
1168 2015-06-25 308 207 0.00 3,321,073,843 2,529 8.210 2015-06-23
1169 2015-06-23 101 -161 0.00 3,321,073,843 852 8.440 2015-06-19
1170 2015-06-19 262 210 0.00 3,321,073,843 2,106 8.040 2015-06-17
1171 2015-06-17 52 -300 0.00 3,321,073,843 422 8.110 2015-06-15
1172 2015-06-16 352 -119 0.00 3,321,073,843 2,865 8.140 2015-06-12
1173 2015-06-15 471 100 0.00 3,321,073,843 3,815 8.100 2015-06-11
1174 2015-06-12 371 -6 0.00 3,321,073,843 2,972 8.010 2015-06-10
1175 2015-06-11 377 186 0.00 3,321,073,843 2,914 7.730 2015-06-09
1176 2015-06-10 191 110 0.00 3,321,073,843 1,484 7.770 2015-06-08
1177 2015-06-09 81 -100 0.00 3,321,073,843 648 8.000 2015-06-05
1178 2015-06-08 181 -160 0.00 3,321,073,843 1,392 7.690 2015-06-04
1179 2015-06-05 341 -105 0.00 3,321,073,843 2,639 7.740 2015-06-03
1180 2015-06-04 446 175 0.00 3,321,073,843 3,639 8.160 2015-06-02
1181 2015-06-02 271 -65 0.00 3,321,073,843 2,287 8.440 2015-05-29
1182 2015-05-29 336 184 0.00 3,321,073,843 3,152 9.380 2015-05-27
1183 2015-05-28 152 -232 0.00 3,321,073,843 1,418 9.330 2015-05-26
1184 2015-05-26 384 339 0.00 3,321,073,843 3,521 9.170 2015-05-21
1185 2015-05-22 45 -78 0.00 3,321,073,843 411 9.140 2015-05-20
1186 2015-05-21 123 73 0.00 3,321,073,843 1,160 9.430 2015-05-19
1187 2015-05-20 50 25 0.00 3,321,073,843 462 9.230 2015-05-18
1188 2015-05-19 25 -212 0.00 3,321,073,843 235 9.390 2015-05-15
1189 2015-05-18 237 135 0.00 3,321,073,843 2,197 9.270 2015-05-14
1190 2015-05-15 102 8 0.00 3,321,073,843 954 9.350 2015-05-13
1191 2015-05-14 94 -156 0.00 3,321,073,843 849 9.030 2015-05-12
1192 2015-05-11 250 -139 0.00 3,321,073,843 2,255 9.020 2015-05-07
1193 2015-05-08 389 -87 0.00 3,321,073,843 3,618 9.300 2015-05-06
1194 2015-05-07 476 313 0.00 3,321,073,843 4,493 9.440 2015-05-05
1195 2015-05-05 163 -120 0.00 3,321,073,843 1,623 9.960 2015-04-30
1196 2015-05-04 283 -90 0.00 3,321,073,843 2,875 10.16 2015-04-29
1197 2015-04-30 373 17 0.00 3,321,073,843 3,655 9.800 2015-04-28
1198 2015-04-29 356 31 0.00 3,321,073,843 3,688 10.36 2015-04-27
1199 2015-04-28 325 132 0.00 3,321,073,843 3,406 10.48 2015-04-24
1200 2015-04-27 193 151 0.00 3,321,073,843 2,015 10.44 2015-04-23
1201 2015-04-24 42 -297 0.00 3,321,073,843 436 10.38 2015-04-22
1202 2015-04-23 339 108 0.00 3,321,073,843 3,492 10.30 2015-04-21
1203 2015-04-22 231 -199 0.00 3,321,073,843 2,338 10.12 2015-04-20
1204 2015-04-21 430 332 0.00 3,321,073,843 4,429 10.30 2015-04-17
1205 2015-04-20 98 18 0.00 3,321,073,843 1,025 10.46 2015-04-16
1206 2015-04-16 80 -310 0.00 3,321,073,843 866 10.82 2015-04-14
1207 2015-04-15 390 87 0.00 3,321,073,843 4,368 11.20 2015-04-13
1208 2015-04-13 303 -4,135 0.00 3,321,073,843 3,151 10.40 2015-04-09
1209 2015-04-10 4,438 4,397 0.00 3,321,073,843 43,271 9.750 2015-04-08
1210 2015-04-09 41 -416 0.00 3,321,073,843 378 9.210 2015-04-02
1211 2015-04-08 457 200 0.00 3,321,073,843 4,337 9.490 2015-04-01
1212 2015-04-02 257 38 0.00 3,321,073,843 2,408 9.370 2015-03-31
1213 2015-03-31 219 130 0.00 3,321,073,843 2,015 9.200 2015-03-27
1214 2015-03-25 89 -233 0.00 3,321,073,843 773 8.690 2015-03-23
1215 2015-03-24 322 200 0.00 3,321,073,843 2,840 8.820 2015-03-20
1216 2015-03-23 122 100 0.00 3,321,073,843 1,075 8.810 2015-03-19
1217 2015-03-20 22 -7 0.00 3,321,073,843 196 8.910 2015-03-18
1218 2015-03-18 29 -400 0.00 3,321,073,843 261 8.990 2015-03-16
1219 2015-03-17 429 28 0.00 3,321,073,843 3,840 8.950 2015-03-13
1220 2015-03-16 401 -28 0.00 3,321,073,843 3,629 9.050 2015-03-12
1221 2015-03-03 429 225 0.00 3,321,073,843 3,904 9.100 2015-02-27
1222 2015-03-02 204 160 0.00 3,321,073,843 1,824 8.940 2015-02-26
1223 2015-02-26 44 -293 0.00 3,321,073,843 371 8.440 2015-02-24
1224 2015-02-24 337 307 0.00 3,321,073,843 2,861 8.490 2015-02-17
1225 2015-02-23 30 -344 0.00 3,321,073,843 255 8.490 2015-02-16
1226 2015-02-17 374 -44 0.00 3,321,073,843 3,224 8.620 2015-02-13
1227 2015-02-16 418 392 0.00 3,321,073,843 3,637 8.700 2015-02-12
1228 2015-02-11 26 -426 0.00 3,321,073,843 226 8.700 2015-02-09
1229 2015-02-09 452 -28 0.00 3,321,073,843 4,077 9.020 2015-02-05
1230 2015-02-06 480 348 0.00 3,321,073,843 4,416 9.200 2015-02-04
1231 2015-02-03 132 -280 0.00 3,321,073,843 1,224 9.270 2015-01-30
1232 2015-02-02 412 280 0.00 3,321,073,843 3,729 9.050 2015-01-29
1233 2015-01-30 132 50 0.00 3,321,073,843 1,209 9.160 2015-01-28
1234 2015-01-26 82 -157 0.00 3,321,073,843 724 8.830 2015-01-22
1235 2015-01-21 239 177 0.00 3,321,073,843 2,175 9.100 2015-01-19
1236 2015-01-19 62 -237 0.00 3,321,073,843 562 9.060 2015-01-15
1237 2015-01-14 299 -68 0.00 3,321,073,843 2,736 9.150 2015-01-12
1238 2015-01-13 367 280 0.00 3,321,073,843 3,523 9.600 2015-01-09
1239 2015-01-08 87 -244 0.00 3,321,073,843 803 9.230 2015-01-06
1240 2014-12-30 331 62 0.00 3,321,073,843 2,962 8.950 2014-12-23
1241 2014-12-23 269 -45 0.00 3,321,073,843 2,424 9.010 2014-12-19
1242 2014-12-22 314 257 0.00 3,321,073,843 2,870 9.140 2014-12-18
1243 2014-12-18 57 -234 0.00 3,321,073,843 542 9.510 2014-12-16
1244 2014-12-17 291 202 0.00 3,321,073,843 2,799 9.620 2014-12-15
1245 2014-12-15 89 -29 0.00 3,321,073,843 852 9.570 2014-12-11
1246 2014-12-12 118 -183 0.00 3,321,073,843 1,127 9.550 2014-12-10
1247 2014-12-11 301 155 0.00 3,321,073,843 2,866 9.520 2014-12-09
1248 2014-12-10 146 -307 0.00 3,321,073,843 1,447 9.910 2014-12-08
1249 2014-12-09 453 64 0.00 3,321,073,843 4,385 9.680 2014-12-05
1250 2014-12-08 389 286 0.00 3,321,073,843 3,808 9.790 2014-12-04
1251 2014-12-05 103 -196 0.00 3,321,073,843 988 9.590 2014-12-03
1252 2014-12-04 299 290 0.00 3,321,073,843 2,921 9.770 2014-12-02
1253 2014-12-03 9 -404 0.00 3,321,073,843 90 10.00 2014-12-01
1254 2014-12-01 413 163 0.00 3,321,073,843 4,130 10.00 2014-11-27
1255 2014-11-25 250 5 0.00 3,321,073,843 2,500 10.00 2014-11-21
1256 2014-11-21 245 200 0.00 3,321,073,843 2,494 10.18 2014-11-19
1257 2014-11-20 45 -195 0.00 3,321,073,843 463 10.28 2014-11-18
1258 2014-11-19 240 -174 0.00 3,321,073,843 2,477 10.32 2014-11-17
1259 2014-11-18 414 -46 0.00 3,321,073,843 4,330 10.46 2014-11-14
1260 2014-11-17 460 355 0.00 3,321,073,843 4,729 10.28 2014-11-13
1261 2014-11-11 105 73 0.00 3,321,073,843 1,079 10.28 2014-11-07
1262 2014-11-10 32 -171 0.00 3,321,073,843 346 10.82 2014-11-06
1263 2014-11-07 203 103 0.00 3,321,073,843 2,148 10.58 2014-11-05
1264 2014-11-06 100 20 0.00 3,321,073,843 1,066 10.66 2014-11-04
1265 2014-11-05 80 -166 0.00 3,321,073,843 858 10.72 2014-11-03
1266 2014-11-04 246 -219 0.00 3,321,073,843 2,755 11.20 2014-10-31
1267 2014-11-03 465 214 0.00 3,321,073,843 5,217 11.22 2014-10-30
1268 2014-10-29 251 -150 0.00 3,321,073,843 2,570 10.24 2014-10-27
1269 2014-10-23 401 137 0.00 3,321,073,843 4,082 10.18 2014-10-21
1270 2014-09-25 264 -160 0.00 3,321,073,843 2,598 9.840 2014-09-23
1271 2014-09-23 424 400 0.00 3,321,073,843 4,427 10.44 2014-09-19
1272 2014-09-02 24 -288 0.00 3,321,073,843 205 8.550 2014-08-29
1273 2014-08-11 312 308 0.00 3,321,073,843 2,175 6.970 2014-08-07
1274 2014-08-08 4 -391 0.00 3,321,073,843 28 7.120 2014-08-06
1275 2014-08-04 395 348 0.00 3,321,073,843 2,662 6.740 2014-07-31
1276 2014-07-31 47 -167 0.00 3,321,073,843 312 6.630 2014-07-29
1277 2014-07-29 214 167 0.00 3,321,073,843 1,427 6.670 2014-07-25
1278 2014-07-28 47 -101 0.00 3,321,073,843 321 6.830 2014-07-24
1279 2014-07-25 148 -500 0.00 3,321,073,843 1,033 6.980 2014-07-23
1280 2014-07-24 648 363 0.00 3,321,073,843 4,536 7.000 2014-07-22
1281 2014-07-14 285 92 0.00 3,321,073,843 1,907 6.690 2014-07-10
1282 2014-07-11 193 0.00 3,321,073,843 1,293 6.700 2014-07-09

Copyright & disclaimer, Privacy policy

Back to top