Luye Pharma Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02186 | 2014-07-09 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 2.830 | 2025-12-24 | |||||
| 2 | 2025-12-30 | 2.880 | 2025-12-23 | |||||
| 3 | 2025-12-29 | 2.860 | 2025-12-22 | |||||
| 4 | 2025-12-18 | 1,729,000 | -10,000 | 0.04 | 3,994,515,953 | 4,875,780 | 2.820 | 2025-12-16 |
| 5 | 2025-12-17 | 1,739,000 | 10,000 | 0.04 | 3,994,515,953 | 4,938,760 | 2.840 | 2025-12-15 |
| 6 | 2025-12-12 | 1,729,000 | 2,000 | 0.04 | 3,994,515,953 | 5,117,840 | 2.960 | 2025-12-10 |
| 7 | 2025-12-08 | 1,727,000 | -4,000 | 0.04 | 3,994,515,953 | 5,250,080 | 3.040 | 2025-12-04 |
| 8 | 2025-12-02 | 1,731,000 | -500 | 0.04 | 3,994,515,953 | 5,331,480 | 3.080 | 2025-11-28 |
| 9 | 2025-11-28 | 1,731,500 | 500 | 0.04 | 3,994,515,953 | 5,384,965 | 3.110 | 2025-11-26 |
| 10 | 2025-11-24 | 1,731,000 | 2,000 | 0.04 | 3,994,515,953 | 5,314,170 | 3.070 | 2025-11-20 |
| 11 | 2025-11-20 | 1,729,000 | -9,500 | 0.04 | 3,994,515,953 | 5,342,610 | 3.090 | 2025-11-18 |
| 12 | 2025-11-18 | 1,738,500 | 10,000 | 0.04 | 3,994,515,953 | 5,528,430 | 3.180 | 2025-11-14 |
| 13 | 2025-11-17 | 1,728,500 | 10,000 | 0.04 | 3,994,515,953 | 5,600,340 | 3.240 | 2025-11-13 |
| 14 | 2025-11-14 | 1,718,500 | -120,000 | 0.04 | 3,994,515,953 | 5,533,570 | 3.220 | 2025-11-12 |
| 15 | 2025-11-13 | 1,838,500 | -10,000 | 0.05 | 3,994,515,953 | 5,754,505 | 3.130 | 2025-11-11 |
| 16 | 2025-11-07 | 1,848,500 | 30,000 | 0.05 | 3,994,515,953 | 5,822,775 | 3.150 | 2025-11-05 |
| 17 | 2025-11-04 | 1,818,500 | 101,000 | 0.05 | 3,994,515,953 | 5,710,090 | 3.140 | 2025-10-31 |
| 18 | 2025-10-27 | 1,717,500 | 10,000 | 0.04 | 3,994,515,953 | 5,375,775 | 3.130 | 2025-10-23 |
| 19 | 2025-10-21 | 1,707,500 | 24,500 | 0.04 | 3,994,515,953 | 5,583,525 | 3.270 | 2025-10-17 |
| 20 | 2025-10-20 | 1,683,000 | -10,000 | 0.04 | 3,994,515,953 | 6,041,970 | 3.590 | 2025-10-16 |
| 21 | 2025-10-17 | 1,693,000 | 10,000 | 0.04 | 3,994,515,953 | 5,959,360 | 3.520 | 2025-10-15 |
| 22 | 2025-10-14 | 1,683,000 | -10,000 | 0.04 | 3,994,515,953 | 5,739,030 | 3.410 | 2025-10-10 |
| 23 | 2025-10-10 | 1,693,000 | -18,000 | 0.04 | 3,994,515,953 | 6,044,010 | 3.570 | 2025-10-08 |
| 24 | 2025-10-09 | 1,711,000 | -28,000 | 0.04 | 3,994,515,953 | 6,005,610 | 3.510 | 2025-10-06 |
| 25 | 2025-10-08 | 1,739,000 | -30,500 | 0.04 | 3,994,515,953 | 6,051,720 | 3.480 | 2025-10-03 |
| 26 | 2025-10-06 | 1,769,500 | -29,500 | 0.04 | 3,994,515,953 | 6,140,165 | 3.470 | 2025-10-02 |
| 27 | 2025-10-03 | 1,799,000 | 71,000 | 0.05 | 3,994,515,953 | 6,134,590 | 3.410 | 2025-09-30 |
| 28 | 2025-10-02 | 1,728,000 | 10,000 | 0.04 | 3,994,515,953 | 5,633,280 | 3.260 | 2025-09-29 |
| 29 | 2025-09-30 | 1,718,000 | -72,000 | 0.04 | 3,994,515,953 | 5,600,680 | 3.260 | 2025-09-26 |
| 30 | 2025-09-26 | 1,790,000 | 20,000 | 0.04 | 3,994,515,953 | 6,050,200 | 3.380 | 2025-09-24 |
| 31 | 2025-09-25 | 1,770,000 | 10,000 | 0.04 | 3,994,515,953 | 6,088,800 | 3.440 | 2025-09-23 |
| 32 | 2025-09-24 | 1,760,000 | 20,000 | 0.04 | 3,994,515,953 | 6,248,000 | 3.550 | 2025-09-22 |
| 33 | 2025-09-23 | 1,740,000 | 18,000 | 0.04 | 3,994,515,953 | 6,124,800 | 3.520 | 2025-09-19 |
| 34 | 2025-09-22 | 1,722,000 | -500 | 0.04 | 3,994,515,953 | 6,388,620 | 3.710 | 2025-09-18 |
| 35 | 2025-09-18 | 1,722,500 | -60,000 | 0.04 | 3,994,515,953 | 6,373,250 | 3.700 | 2025-09-16 |
| 36 | 2025-09-17 | 1,782,500 | -20,000 | 0.04 | 3,994,515,953 | 6,523,950 | 3.660 | 2025-09-15 |
| 37 | 2025-09-16 | 1,802,500 | 50,000 | 0.05 | 3,994,515,953 | 6,579,125 | 3.650 | 2025-09-12 |
| 38 | 2025-09-15 | 1,752,500 | 10,000 | 0.04 | 3,994,515,953 | 6,291,475 | 3.590 | 2025-09-11 |
| 39 | 2025-09-12 | 1,742,500 | 100,000 | 0.04 | 3,994,515,953 | 6,447,250 | 3.700 | 2025-09-10 |
| 40 | 2025-09-10 | 1,642,500 | -10,000 | 0.04 | 3,994,515,953 | 6,372,900 | 3.880 | 2025-09-08 |
| 41 | 2025-09-09 | 1,652,500 | -5,500 | 0.04 | 3,941,596,565 | 6,262,975 | 3.790 | 2025-09-05 |
| 42 | 2025-09-08 | 1,658,000 | -20,000 | 0.04 | 3,888,677,176 | 6,068,280 | 3.660 | 2025-09-04 |
| 43 | 2025-09-05 | 1,678,000 | -84,500 | 0.04 | 3,888,677,176 | 6,242,160 | 3.720 | 2025-09-03 |
| 44 | 2025-09-04 | 1,762,500 | 53,000 | 0.05 | 3,888,677,176 | 6,609,375 | 3.750 | 2025-09-02 |
| 45 | 2025-09-03 | 1,709,500 | -60,000 | 0.04 | 3,888,677,176 | 6,461,910 | 3.780 | 2025-09-01 |
| 46 | 2025-09-02 | 1,769,500 | -48,000 | 0.05 | 3,888,677,176 | 6,370,200 | 3.600 | 2025-08-29 |
| 47 | 2025-09-01 | 1,817,500 | 50,000 | 0.05 | 3,888,677,176 | 6,070,450 | 3.340 | 2025-08-28 |
| 48 | 2025-08-27 | 1,767,500 | 20,000 | 0.05 | 3,888,677,176 | 6,557,425 | 3.710 | 2025-08-25 |
| 49 | 2025-08-26 | 1,747,500 | -10,000 | 0.04 | 3,888,677,176 | 6,588,075 | 3.770 | 2025-08-22 |
| 50 | 2025-08-25 | 1,757,500 | -10,000 | 0.05 | 3,888,677,176 | 6,537,900 | 3.720 | 2025-08-21 |
| 51 | 2025-08-22 | 1,767,500 | 60,000 | 0.05 | 3,888,677,176 | 6,769,525 | 3.830 | 2025-08-20 |
| 52 | 2025-08-21 | 1,707,500 | 72,000 | 0.04 | 3,888,677,176 | 6,795,850 | 3.980 | 2025-08-19 |
| 53 | 2025-08-20 | 1,635,500 | 9,000 | 0.04 | 3,888,677,176 | 6,525,645 | 3.990 | 2025-08-18 |
| 54 | 2025-08-19 | 1,626,500 | 10,000 | 0.04 | 3,835,757,787 | 6,180,700 | 3.800 | 2025-08-15 |
| 55 | 2025-08-15 | 1,616,500 | 10,000 | 0.04 | 3,835,757,787 | 6,094,205 | 3.770 | 2025-08-13 |
| 56 | 2025-08-13 | 1,606,500 | 35,000 | 0.04 | 3,782,838,398 | 6,168,960 | 3.840 | 2025-08-11 |
| 57 | 2025-08-11 | 1,571,500 | 20,000 | 0.04 | 3,782,838,398 | 6,034,560 | 3.840 | 2025-08-07 |
| 58 | 2025-08-08 | 1,551,500 | 40,000 | 0.04 | 3,782,838,398 | 6,081,880 | 3.920 | 2025-08-06 |
| 59 | 2025-08-07 | 1,511,500 | -50,000 | 0.04 | 3,782,838,398 | 6,182,035 | 4.090 | 2025-08-05 |
| 60 | 2025-08-06 | 1,561,500 | 10,000 | 0.04 | 3,782,838,398 | 6,261,615 | 4.010 | 2025-08-04 |
| 61 | 2025-08-05 | 1,551,500 | 260,000 | 0.04 | 3,782,838,398 | 6,128,425 | 3.950 | 2025-08-01 |
| 62 | 2025-08-04 | 1,291,500 | -5,000 | 0.03 | 3,782,838,398 | 5,553,450 | 4.300 | 2025-07-31 |
| 63 | 2025-08-01 | 1,296,500 | -52,000 | 0.03 | 3,782,838,398 | 5,587,915 | 4.310 | 2025-07-30 |
| 64 | 2025-07-31 | 1,348,500 | -258,500 | 0.04 | 3,761,670,643 | 6,014,310 | 4.460 | 2025-07-29 |
| 65 | 2025-07-30 | 1,607,000 | -10,000 | 0.04 | 3,761,670,643 | 6,620,840 | 4.120 | 2025-07-28 |
| 66 | 2025-07-29 | 1,617,000 | -120,000 | 0.04 | 3,761,670,643 | 6,435,660 | 3.980 | 2025-07-25 |
| 67 | 2025-07-28 | 1,737,000 | 10,000 | 0.05 | 3,761,670,643 | 6,704,820 | 3.860 | 2025-07-24 |
| 68 | 2025-07-24 | 1,727,000 | 266,000 | 0.05 | 3,761,670,643 | 6,303,550 | 3.650 | 2025-07-22 |
| 69 | 2025-07-23 | 1,461,000 | 20,000 | 0.04 | 3,761,670,643 | 5,434,920 | 3.720 | 2025-07-21 |
| 70 | 2025-07-22 | 1,441,000 | 40,000 | 0.04 | 3,761,670,643 | 5,475,800 | 3.800 | 2025-07-18 |
| 71 | 2025-07-21 | 1,401,000 | -296,000 | 0.04 | 3,761,670,643 | 5,463,900 | 3.900 | 2025-07-17 |
| 72 | 2025-07-18 | 1,697,000 | -48,000 | 0.05 | 3,761,670,643 | 6,516,480 | 3.840 | 2025-07-16 |
| 73 | 2025-07-17 | 1,745,000 | 45,000 | 0.05 | 3,761,670,643 | 6,124,950 | 3.510 | 2025-07-15 |
| 74 | 2025-07-16 | 1,700,000 | 40,000 | 0.05 | 3,761,670,643 | 5,967,000 | 3.510 | 2025-07-14 |
| 75 | 2025-07-14 | 1,660,000 | 10,000 | 0.04 | 3,761,670,643 | 5,677,200 | 3.420 | 2025-07-10 |
| 76 | 2025-07-11 | 1,650,000 | -10,000 | 0.04 | 3,761,670,643 | 5,775,000 | 3.500 | 2025-07-09 |
| 77 | 2025-07-09 | 1,660,000 | 20,000 | 0.04 | 3,761,670,643 | 5,594,200 | 3.370 | 2025-07-07 |
| 78 | 2025-07-08 | 1,640,000 | 15,000 | 0.04 | 3,761,670,643 | 5,772,800 | 3.520 | 2025-07-04 |
| 79 | 2025-07-07 | 1,625,000 | -10,000 | 0.04 | 3,761,670,643 | 5,898,750 | 3.630 | 2025-07-03 |
| 80 | 2025-07-04 | 1,635,000 | -10,000 | 0.04 | 3,761,670,643 | 5,869,650 | 3.590 | 2025-07-02 |
| 81 | 2025-07-03 | 1,645,000 | -4,000 | 0.04 | 3,761,670,643 | 5,889,100 | 3.580 | 2025-06-30 |
| 82 | 2025-06-30 | 1,649,000 | 10,000 | 0.04 | 3,761,670,643 | 5,804,480 | 3.520 | 2025-06-26 |
| 83 | 2025-06-27 | 1,639,000 | 25,000 | 0.04 | 3,761,670,643 | 5,933,180 | 3.620 | 2025-06-25 |
| 84 | 2025-06-26 | 1,614,000 | -20,000 | 0.04 | 3,761,670,643 | 5,939,520 | 3.680 | 2025-06-24 |
| 85 | 2025-06-25 | 1,634,000 | 10,000 | 0.04 | 3,761,670,643 | 5,490,240 | 3.360 | 2025-06-23 |
| 86 | 2025-06-24 | 1,624,000 | 2,000 | 0.04 | 3,761,670,643 | 5,391,680 | 3.320 | 2025-06-20 |
| 87 | 2025-06-23 | 1,622,000 | -2,000 | 0.04 | 3,761,670,643 | 5,287,720 | 3.260 | 2025-06-19 |
| 88 | 2025-06-20 | 1,624,000 | -88,500 | 0.04 | 3,761,670,643 | 5,537,840 | 3.410 | 2025-06-18 |
| 89 | 2025-06-19 | 1,712,500 | 16,000 | 0.05 | 3,761,670,643 | 5,908,125 | 3.450 | 2025-06-17 |
| 90 | 2025-06-17 | 1,696,500 | -29,500 | 0.05 | 3,761,670,643 | 6,650,280 | 3.920 | 2025-06-13 |
| 91 | 2025-06-16 | 1,726,000 | -6,000 | 0.05 | 3,761,670,643 | 6,593,320 | 3.820 | 2025-06-12 |
| 92 | 2025-06-13 | 1,732,000 | -30,000 | 0.05 | 3,761,670,643 | 6,044,680 | 3.490 | 2025-06-11 |
| 93 | 2025-06-12 | 1,762,000 | 18,000 | 0.05 | 3,761,670,643 | 5,867,460 | 3.330 | 2025-06-10 |
| 94 | 2025-06-11 | 1,744,000 | -18,000 | 0.05 | 3,761,670,643 | 5,563,360 | 3.190 | 2025-06-09 |
| 95 | 2025-06-10 | 1,762,000 | -120,000 | 0.05 | 3,761,670,643 | 5,180,280 | 2.940 | 2025-06-06 |
| 96 | 2025-06-09 | 1,882,000 | 48,000 | 0.05 | 3,761,670,643 | 5,288,420 | 2.810 | 2025-06-05 |
| 97 | 2025-06-06 | 1,834,000 | -66,000 | 0.05 | 3,761,670,643 | 5,208,560 | 2.840 | 2025-06-04 |
| 98 | 2025-06-05 | 1,900,000 | -20,000 | 0.05 | 3,761,670,643 | 5,073,000 | 2.670 | 2025-06-03 |
| 99 | 2025-06-04 | 1,920,000 | 75,000 | 0.05 | 3,761,670,643 | 4,704,000 | 2.450 | 2025-06-02 |
| 100 | 2025-06-03 | 1,845,000 | -2,500 | 0.05 | 3,761,670,643 | 4,649,400 | 2.520 | 2025-05-30 |
| 101 | 2025-05-30 | 1,847,500 | -130,000 | 0.05 | 3,761,670,643 | 4,212,300 | 2.280 | 2025-05-28 |
| 102 | 2025-05-29 | 1,977,500 | 130,000 | 0.05 | 3,761,670,643 | 4,508,700 | 2.280 | 2025-05-27 |
| 103 | 2025-05-21 | 1,847,500 | -20,000 | 0.05 | 3,761,670,643 | 3,658,050 | 1.980 | 2025-05-19 |
| 104 | 2025-05-20 | 1,867,500 | 19,000 | 0.05 | 3,761,670,643 | 3,622,950 | 1.940 | 2025-05-16 |
| 105 | 2025-05-16 | 1,848,500 | -68,000 | 0.05 | 3,761,670,643 | 3,678,515 | 1.990 | 2025-05-14 |
| 106 | 2025-04-09 | 1,916,500 | -5,000 | 0.05 | 3,761,670,643 | 3,526,360 | 1.840 | 2025-04-07 |
| 107 | 2025-04-08 | 1,921,500 | 25,000 | 0.05 | 3,761,670,643 | 4,092,795 | 2.130 | 2025-04-03 |
| 108 | 2025-04-07 | 1,896,500 | -50,000 | 0.05 | 3,761,670,643 | 4,134,370 | 2.180 | 2025-04-02 |
| 109 | 2025-04-03 | 1,946,500 | 50,000 | 0.05 | 3,761,670,643 | 4,282,300 | 2.200 | 2025-04-01 |
| 110 | 2025-04-02 | 1,896,500 | 64,500 | 0.05 | 3,761,670,643 | 4,077,475 | 2.150 | 2025-03-31 |
| 111 | 2025-04-01 | 1,832,000 | -246,500 | 0.05 | 3,761,670,643 | 4,543,360 | 2.480 | 2025-03-28 |
| 112 | 2025-03-31 | 2,078,500 | 115,000 | 0.06 | 3,761,670,643 | 5,050,755 | 2.430 | 2025-03-27 |
| 113 | 2025-03-28 | 1,963,500 | 100,000 | 0.05 | 3,761,670,643 | 4,516,050 | 2.300 | 2025-03-26 |
| 114 | 2025-03-24 | 1,863,500 | 11,500 | 0.05 | 3,761,670,643 | 4,491,035 | 2.410 | 2025-03-20 |
| 115 | 2025-03-18 | 1,852,000 | 5,000 | 0.05 | 3,761,670,643 | 4,407,760 | 2.380 | 2025-03-14 |
| 116 | 2025-03-13 | 1,847,000 | -10,000 | 0.05 | 3,761,670,643 | 4,340,450 | 2.350 | 2025-03-11 |
| 117 | 2025-03-10 | 1,857,000 | 20,000 | 0.05 | 3,761,670,643 | 4,475,370 | 2.410 | 2025-03-06 |
| 118 | 2025-03-06 | 1,837,000 | -10,000 | 0.05 | 3,761,670,643 | 4,188,360 | 2.280 | 2025-03-04 |
| 119 | 2025-02-28 | 1,847,000 | -16,000 | 0.05 | 3,761,670,643 | 4,469,740 | 2.420 | 2025-02-26 |
| 120 | 2025-02-27 | 1,863,000 | 6,000 | 0.05 | 3,761,670,643 | 4,378,050 | 2.350 | 2025-02-25 |
| 121 | 2025-02-24 | 1,857,000 | -10,000 | 0.05 | 3,761,670,643 | 4,401,090 | 2.370 | 2025-02-20 |
| 122 | 2025-02-12 | 1,867,000 | 10,000 | 0.05 | 3,761,670,643 | 4,182,080 | 2.240 | 2025-02-10 |
| 123 | 2025-02-04 | 1,857,000 | -10,000 | 0.05 | 3,761,670,643 | 3,973,980 | 2.140 | 2025-01-27 |
| 124 | 2025-02-03 | 1,867,000 | -10,000 | 0.05 | 3,761,670,643 | 3,883,360 | 2.080 | 2025-01-24 |
| 125 | 2025-01-21 | 1,877,000 | 49,000 | 0.05 | 3,761,670,643 | 3,772,770 | 2.010 | 2025-01-17 |
| 126 | 2025-01-06 | 1,828,000 | 10,000 | 0.05 | 3,761,670,643 | 3,875,360 | 2.120 | 2025-01-02 |
| 127 | 2024-12-27 | 1,818,000 | 50,000 | 0.05 | 3,761,670,643 | 3,890,520 | 2.140 | 2024-12-20 |
| 128 | 2024-12-23 | 1,768,000 | 7,000 | 0.05 | 3,761,670,643 | 3,818,880 | 2.160 | 2024-12-19 |
| 129 | 2024-12-18 | 1,761,000 | 20,000 | 0.05 | 3,761,670,643 | 4,015,080 | 2.280 | 2024-12-16 |
| 130 | 2024-12-16 | 1,741,000 | 60,000 | 0.05 | 3,761,670,643 | 4,282,860 | 2.460 | 2024-12-12 |
| 131 | 2024-12-10 | 1,681,000 | 20,000 | 0.04 | 3,761,670,643 | 4,118,450 | 2.450 | 2024-12-06 |
| 132 | 2024-10-30 | 1,661,000 | -6,000 | 0.04 | 3,761,670,643 | 4,949,780 | 2.980 | 2024-10-28 |
| 133 | 2024-10-29 | 1,667,000 | -100,000 | 0.04 | 3,761,670,643 | 5,101,020 | 3.060 | 2024-10-25 |
| 134 | 2024-10-07 | 1,767,000 | -4,000 | 0.05 | 3,761,670,643 | 5,795,760 | 3.280 | 2024-10-03 |
| 135 | 2024-10-04 | 1,771,000 | -5,000 | 0.05 | 3,761,670,643 | 6,127,660 | 3.460 | 2024-10-02 |
| 136 | 2024-10-03 | 1,776,000 | 10,000 | 0.05 | 3,761,670,643 | 5,949,600 | 3.350 | 2024-09-30 |
| 137 | 2024-10-02 | 1,766,000 | -42,000 | 0.05 | 3,761,670,643 | 5,827,800 | 3.300 | 2024-09-27 |
| 138 | 2024-09-30 | 1,808,000 | -10,000 | 0.05 | 3,761,670,643 | 5,767,520 | 3.190 | 2024-09-26 |
| 139 | 2024-09-02 | 1,818,000 | -2,500 | 0.05 | 3,761,670,643 | 5,508,540 | 3.030 | 2024-08-29 |
| 140 | 2024-08-23 | 1,820,500 | -10,000 | 0.05 | 3,761,670,643 | 5,097,400 | 2.800 | 2024-08-21 |
| 141 | 2024-07-25 | 1,830,500 | 5,000 | 0.05 | 3,761,670,643 | 5,143,705 | 2.810 | 2024-07-23 |
| 142 | 2024-07-03 | 1,825,500 | -11,500 | 0.05 | 3,761,670,643 | 4,928,850 | 2.700 | 2024-06-28 |
| 143 | 2024-06-25 | 1,837,000 | 8,000 | 0.05 | 3,761,670,643 | 5,217,080 | 2.840 | 2024-06-21 |
| 144 | 2024-06-07 | 1,829,000 | -10,000 | 0.05 | 3,761,670,643 | 5,212,650 | 2.850 | 2024-06-05 |
| 145 | 2024-05-29 | 1,839,000 | -19,500 | 0.05 | 3,761,670,643 | 4,965,300 | 2.700 | 2024-05-27 |
| 146 | 2024-05-28 | 1,858,500 | 29,500 | 0.05 | 3,761,670,643 | 4,943,610 | 2.660 | 2024-05-24 |
| 147 | 2024-05-22 | 1,829,000 | 24,000 | 0.05 | 3,761,670,643 | 5,450,420 | 2.980 | 2024-05-20 |
| 148 | 2024-03-28 | 1,805,000 | -10,000 | 0.05 | 3,761,670,643 | 5,126,200 | 2.840 | 2024-03-26 |
| 149 | 2024-03-26 | 1,815,000 | -10,000 | 0.05 | 3,761,670,643 | 5,372,400 | 2.960 | 2024-03-22 |
| 150 | 2024-03-19 | 1,825,000 | 5,000 | 0.05 | 3,761,670,643 | 5,584,500 | 3.060 | 2024-03-15 |
| 151 | 2024-02-27 | 1,820,000 | 3,000 | 0.05 | 3,761,670,643 | 5,005,000 | 2.750 | 2024-02-23 |
| 152 | 2023-12-28 | 1,817,000 | -5,000 | 0.05 | 3,761,670,643 | 6,359,500 | 3.500 | 2023-12-22 |
| 153 | 2023-11-30 | 1,822,000 | -30,000 | 0.05 | 3,761,670,643 | 7,215,120 | 3.960 | 2023-11-28 |
| 154 | 2023-11-09 | 1,852,000 | -10,000 | 0.05 | 3,761,670,643 | 7,130,200 | 3.850 | 2023-11-07 |
| 155 | 2023-11-01 | 1,862,000 | -10,000 | 0.05 | 3,761,670,643 | 7,075,600 | 3.800 | 2023-10-30 |
| 156 | 2023-10-19 | 1,872,000 | -40,000 | 0.05 | 3,761,670,643 | 6,533,280 | 3.490 | 2023-10-17 |
| 157 | 2023-09-26 | 1,912,000 | 5,000 | 0.05 | 3,761,670,643 | 6,615,520 | 3.460 | 2023-09-22 |
| 158 | 2023-09-20 | 1,907,000 | -19,000 | 0.05 | 3,761,670,643 | 6,598,220 | 3.460 | 2023-09-18 |
| 159 | 2023-07-24 | 1,926,000 | -10,000 | 0.05 | 3,761,670,643 | 6,818,040 | 3.540 | 2023-07-20 |
| 160 | 2023-07-19 | 1,936,000 | -3,000 | 0.05 | 3,761,670,643 | 6,969,600 | 3.600 | 2023-07-14 |
| 161 | 2023-07-11 | 1,939,000 | -7,000 | 0.05 | 3,761,670,643 | 6,592,600 | 3.400 | 2023-07-07 |
| 162 | 2023-07-06 | 1,946,000 | -13,000 | 0.05 | 3,761,670,643 | 6,674,780 | 3.430 | 2023-07-04 |
| 163 | 2023-07-05 | 1,959,000 | 13,000 | 0.05 | 3,761,670,643 | 6,405,930 | 3.270 | 2023-07-03 |
| 164 | 2023-07-03 | 1,946,000 | -20,000 | 0.05 | 3,761,670,643 | 6,460,720 | 3.320 | 2023-06-29 |
| 165 | 2023-06-30 | 1,966,000 | 30,000 | 0.05 | 3,761,670,643 | 6,782,700 | 3.450 | 2023-06-28 |
| 166 | 2023-06-23 | 1,936,000 | -5,000 | 0.05 | 3,761,670,643 | 7,550,400 | 3.900 | 2023-06-20 |
| 167 | 2023-06-21 | 1,941,000 | 10,000 | 0.05 | 3,761,670,643 | 7,356,390 | 3.790 | 2023-06-19 |
| 168 | 2023-06-20 | 1,931,000 | -10,000 | 0.05 | 3,761,670,643 | 7,106,080 | 3.680 | 2023-06-16 |
| 169 | 2023-06-15 | 1,941,000 | -15,000 | 0.05 | 3,761,670,643 | 6,735,270 | 3.470 | 2023-06-13 |
| 170 | 2023-06-09 | 1,956,000 | 15,000 | 0.05 | 3,761,670,643 | 6,846,000 | 3.500 | 2023-06-07 |
| 171 | 2023-05-23 | 1,941,000 | 10,000 | 0.05 | 3,761,670,643 | 6,754,680 | 3.480 | 2023-05-19 |
| 172 | 2023-05-12 | 1,931,000 | -4,000 | 0.05 | 3,761,670,643 | 7,106,080 | 3.680 | 2023-05-10 |
| 173 | 2023-05-11 | 1,935,000 | -500 | 0.05 | 3,761,670,643 | 7,178,850 | 3.710 | 2023-05-09 |
| 174 | 2023-05-10 | 1,935,500 | 5,000 | 0.05 | 3,761,670,643 | 7,509,740 | 3.880 | 2023-05-08 |
| 175 | 2023-05-08 | 1,930,500 | -10,000 | 0.05 | 3,761,670,643 | 7,432,425 | 3.850 | 2023-05-04 |
| 176 | 2023-04-26 | 1,940,500 | 10,500 | 0.05 | 3,761,670,643 | 7,587,355 | 3.910 | 2023-04-24 |
| 177 | 2023-04-25 | 1,930,000 | -8,000 | 0.05 | 3,761,670,643 | 7,488,400 | 3.880 | 2023-04-21 |
| 178 | 2023-04-14 | 1,938,000 | -10,000 | 0.05 | 3,761,670,643 | 7,538,820 | 3.890 | 2023-04-12 |
| 179 | 2023-04-12 | 1,948,000 | -60,000 | 0.05 | 3,761,670,643 | 7,246,560 | 3.720 | 2023-04-06 |
| 180 | 2023-04-11 | 2,008,000 | 50,000 | 0.05 | 3,761,670,643 | 7,028,000 | 3.500 | 2023-04-04 |
| 181 | 2023-03-17 | 1,958,000 | -10,000 | 0.05 | 3,761,670,643 | 6,853,000 | 3.500 | 2023-03-15 |
| 182 | 2023-03-03 | 1,968,000 | -3,000 | 0.05 | 3,761,670,643 | 7,261,920 | 3.690 | 2023-03-01 |
| 183 | 2023-03-01 | 1,971,000 | -10,000 | 0.05 | 3,761,670,643 | 6,977,340 | 3.540 | 2023-02-27 |
| 184 | 2023-02-28 | 1,981,000 | 10,000 | 0.05 | 3,761,670,643 | 7,111,790 | 3.590 | 2023-02-24 |
| 185 | 2023-02-17 | 1,971,000 | 20,000 | 0.06 | 3,549,670,643 | 7,332,120 | 3.720 | 2023-02-15 |
| 186 | 2023-02-16 | 1,951,000 | 3,000 | 0.05 | 3,549,670,643 | 8,038,120 | 4.120 | 2023-02-14 |
| 187 | 2023-02-15 | 1,948,000 | -10,000 | 0.05 | 3,549,670,643 | 7,889,400 | 4.050 | 2023-02-13 |
| 188 | 2023-02-14 | 1,958,000 | 10,000 | 0.06 | 3,549,670,643 | 7,714,520 | 3.940 | 2023-02-10 |
| 189 | 2023-02-13 | 1,948,000 | 20,000 | 0.05 | 3,549,670,643 | 7,908,880 | 4.060 | 2023-02-09 |
| 190 | 2023-02-10 | 1,928,000 | -500 | 0.05 | 3,549,670,643 | 7,904,800 | 4.100 | 2023-02-08 |
| 191 | 2023-02-08 | 1,928,500 | 9,500 | 0.05 | 3,549,670,643 | 8,118,985 | 4.210 | 2023-02-06 |
| 192 | 2023-02-07 | 1,919,000 | -44,500 | 0.05 | 3,549,670,643 | 8,424,410 | 4.390 | 2023-02-03 |
| 193 | 2023-02-06 | 1,963,500 | -10,000 | 0.06 | 3,549,670,643 | 8,325,240 | 4.240 | 2023-02-02 |
| 194 | 2023-02-03 | 1,973,500 | 20,500 | 0.06 | 3,549,670,643 | 8,111,085 | 4.110 | 2023-02-01 |
| 195 | 2023-02-02 | 1,953,000 | -9,000 | 0.06 | 3,549,670,643 | 7,851,060 | 4.020 | 2023-01-31 |
| 196 | 2023-01-31 | 1,962,000 | -10,000 | 0.06 | 3,549,670,643 | 7,534,080 | 3.840 | 2023-01-27 |
| 197 | 2023-01-27 | 1,972,000 | 10,000 | 0.06 | 3,549,670,643 | 7,296,400 | 3.700 | 2023-01-20 |
| 198 | 2023-01-26 | 1,962,000 | 10,000 | 0.06 | 3,549,670,643 | 7,416,360 | 3.780 | 2023-01-19 |
| 199 | 2023-01-19 | 1,952,000 | 3,500 | 0.05 | 3,549,670,643 | 8,003,200 | 4.100 | 2023-01-17 |
| 200 | 2023-01-18 | 1,948,500 | 60,000 | 0.05 | 3,549,670,643 | 8,320,095 | 4.270 | 2023-01-16 |
| 201 | 2023-01-17 | 1,888,500 | 500 | 0.05 | 3,549,670,643 | 7,723,965 | 4.090 | 2023-01-13 |
| 202 | 2023-01-16 | 1,888,000 | -20,000 | 0.05 | 3,549,670,643 | 7,646,400 | 4.050 | 2023-01-12 |
| 203 | 2023-01-10 | 1,908,000 | 10,000 | 0.05 | 3,549,670,643 | 7,040,520 | 3.690 | 2023-01-06 |
| 204 | 2022-12-30 | 1,898,000 | -4,000 | 0.05 | 3,549,670,643 | 6,946,680 | 3.660 | 2022-12-28 |
| 205 | 2022-12-29 | 1,902,000 | 9,000 | 0.05 | 3,549,670,643 | 7,189,560 | 3.780 | 2022-12-23 |
| 206 | 2022-12-28 | 1,893,000 | -26,000 | 0.05 | 3,549,670,643 | 7,060,890 | 3.730 | 2022-12-22 |
| 207 | 2022-12-23 | 1,919,000 | -26,500 | 0.05 | 3,549,670,643 | 7,349,770 | 3.830 | 2022-12-21 |
| 208 | 2022-12-22 | 1,945,500 | 4,000 | 0.05 | 3,549,670,643 | 6,984,345 | 3.590 | 2022-12-20 |
| 209 | 2022-12-21 | 1,941,500 | -9,500 | 0.05 | 3,549,670,643 | 6,892,325 | 3.550 | 2022-12-19 |
| 210 | 2022-12-20 | 1,951,000 | 10,000 | 0.05 | 3,549,670,643 | 6,769,970 | 3.470 | 2022-12-16 |
| 211 | 2022-12-12 | 1,941,000 | -36,000 | 0.05 | 3,549,670,643 | 6,638,220 | 3.420 | 2022-12-08 |
| 212 | 2022-12-09 | 1,977,000 | -30,000 | 0.06 | 3,549,670,643 | 6,267,090 | 3.170 | 2022-12-07 |
| 213 | 2022-12-08 | 2,007,000 | -100,000 | 0.06 | 3,549,670,643 | 6,281,910 | 3.130 | 2022-12-06 |
| 214 | 2022-12-07 | 2,107,000 | 92,000 | 0.06 | 3,549,670,643 | 6,847,750 | 3.250 | 2022-12-05 |
| 215 | 2022-12-06 | 2,015,000 | 45,500 | 0.06 | 3,549,670,643 | 6,266,650 | 3.110 | 2022-12-02 |
| 216 | 2022-11-28 | 1,969,500 | -40,000 | 0.06 | 3,549,670,643 | 5,829,720 | 2.960 | 2022-11-24 |
| 217 | 2022-11-25 | 2,009,500 | -3,000 | 0.06 | 3,549,670,643 | 5,867,740 | 2.920 | 2022-11-23 |
| 218 | 2022-11-24 | 2,012,500 | -500 | 0.06 | 3,549,670,643 | 6,097,875 | 3.030 | 2022-11-22 |
| 219 | 2022-11-23 | 2,013,000 | -82,000 | 0.06 | 3,549,670,643 | 6,340,950 | 3.150 | 2022-11-21 |
| 220 | 2022-11-22 | 2,095,000 | 66,000 | 0.06 | 3,549,670,643 | 6,641,150 | 3.170 | 2022-11-18 |
| 221 | 2022-11-21 | 2,029,000 | -15,000 | 0.06 | 3,549,670,643 | 5,985,550 | 2.950 | 2022-11-17 |
| 222 | 2022-11-18 | 2,044,000 | -15,000 | 0.06 | 3,549,670,643 | 5,948,040 | 2.910 | 2022-11-16 |
| 223 | 2022-11-17 | 2,059,000 | -4,000 | 0.06 | 3,549,670,643 | 5,559,300 | 2.700 | 2022-11-15 |
| 224 | 2022-11-15 | 2,063,000 | 20,000 | 0.06 | 3,549,670,643 | 4,827,420 | 2.340 | 2022-11-11 |
| 225 | 2022-11-09 | 2,043,000 | -10,000 | 0.06 | 3,549,670,643 | 4,637,610 | 2.270 | 2022-11-07 |
| 226 | 2022-11-07 | 2,053,000 | 10,000 | 0.06 | 3,549,670,643 | 4,229,180 | 2.060 | 2022-11-03 |
| 227 | 2022-11-04 | 2,043,000 | -6,000 | 0.06 | 3,549,670,643 | 4,188,150 | 2.050 | 2022-11-02 |
| 228 | 2022-10-31 | 2,049,000 | -10,000 | 0.06 | 3,549,670,643 | 4,057,020 | 1.980 | 2022-10-27 |
| 229 | 2022-10-26 | 2,059,000 | -30,000 | 0.06 | 3,549,670,643 | 4,056,230 | 1.970 | 2022-10-24 |
| 230 | 2022-10-14 | 2,089,000 | -10,000 | 0.06 | 3,549,670,643 | 4,303,340 | 2.060 | 2022-10-12 |
| 231 | 2022-09-19 | 2,099,000 | 3,500 | 0.06 | 3,549,670,643 | 4,575,820 | 2.180 | 2022-09-15 |
| 232 | 2022-08-26 | 2,095,500 | -90,000 | 0.06 | 3,549,670,643 | 4,693,920 | 2.240 | 2022-08-24 |
| 233 | 2022-08-24 | 2,185,500 | -39,000 | 0.06 | 3,549,670,643 | 5,004,795 | 2.290 | 2022-08-22 |
| 234 | 2022-07-22 | 2,224,500 | 10,000 | 0.06 | 3,549,670,643 | 5,472,270 | 2.460 | 2022-07-20 |
| 235 | 2022-07-14 | 2,214,500 | 80,000 | 0.06 | 3,549,670,643 | 5,602,685 | 2.530 | 2022-07-12 |
| 236 | 2022-07-13 | 2,134,500 | 10,000 | 0.06 | 3,549,670,643 | 5,635,080 | 2.640 | 2022-07-11 |
| 237 | 2022-07-12 | 2,124,500 | 10,000 | 0.06 | 3,549,670,643 | 5,311,250 | 2.500 | 2022-07-08 |
| 238 | 2022-07-08 | 2,114,500 | -500 | 0.06 | 3,549,670,643 | 5,159,380 | 2.440 | 2022-07-06 |
| 239 | 2022-07-07 | 2,115,000 | 30,000 | 0.06 | 3,549,670,643 | 5,329,800 | 2.520 | 2022-07-05 |
| 240 | 2022-06-21 | 2,085,000 | -10,000 | 0.06 | 3,549,670,643 | 5,087,400 | 2.440 | 2022-06-17 |
| 241 | 2022-06-15 | 2,095,000 | -10,000 | 0.06 | 3,549,670,643 | 5,090,850 | 2.430 | 2022-06-13 |
| 242 | 2022-06-14 | 2,105,000 | -10,000 | 0.06 | 3,549,670,643 | 5,304,600 | 2.520 | 2022-06-10 |
| 243 | 2022-06-10 | 2,115,000 | -3,000 | 0.06 | 3,549,670,643 | 5,224,050 | 2.470 | 2022-06-08 |
| 244 | 2022-06-01 | 2,118,000 | 50,000 | 0.06 | 3,549,670,643 | 5,189,100 | 2.450 | 2022-05-30 |
| 245 | 2022-05-27 | 2,068,000 | -8,000 | 0.06 | 3,549,670,643 | 4,797,760 | 2.320 | 2022-05-25 |
| 246 | 2022-05-20 | 2,076,000 | -15,000 | 0.06 | 3,541,372,224 | 5,023,920 | 2.420 | 2022-05-18 |
| 247 | 2022-05-19 | 2,091,000 | 10,000 | 0.06 | 3,541,372,224 | 5,060,220 | 2.420 | 2022-05-17 |
| 248 | 2022-05-18 | 2,081,000 | 5,000 | 0.06 | 3,541,372,224 | 4,994,400 | 2.400 | 2022-05-16 |
| 249 | 2022-05-13 | 2,076,000 | 10,000 | 0.06 | 3,541,372,224 | 4,837,080 | 2.330 | 2022-05-11 |
| 250 | 2022-05-11 | 2,066,000 | -10,000 | 0.06 | 3,541,372,224 | 4,731,140 | 2.290 | 2022-05-06 |
| 251 | 2022-05-10 | 2,076,000 | -20,000 | 0.06 | 3,541,372,224 | 4,920,120 | 2.370 | 2022-05-05 |
| 252 | 2022-05-05 | 2,096,000 | -5,000 | 0.06 | 3,541,372,224 | 5,009,440 | 2.390 | 2022-05-03 |
| 253 | 2022-04-22 | 2,101,000 | 15,000 | 0.06 | 3,541,372,224 | 5,441,590 | 2.590 | 2022-04-20 |
| 254 | 2022-04-13 | 2,086,000 | -5,000 | 0.06 | 3,541,372,224 | 5,548,760 | 2.660 | 2022-04-11 |
| 255 | 2022-04-12 | 2,091,000 | 36,000 | 0.06 | 3,541,372,224 | 5,771,160 | 2.760 | 2022-04-08 |
| 256 | 2022-04-01 | 2,055,000 | -15,000 | 0.06 | 3,541,372,224 | 5,815,650 | 2.830 | 2022-03-30 |
| 257 | 2022-03-29 | 2,070,000 | 10,000 | 0.06 | 3,541,372,224 | 6,147,900 | 2.970 | 2022-03-25 |
| 258 | 2022-03-28 | 2,060,000 | -1,000 | 0.06 | 3,541,372,224 | 6,427,200 | 3.120 | 2022-03-24 |
| 259 | 2022-03-22 | 2,061,000 | -5,000 | 0.06 | 3,541,372,224 | 6,368,490 | 3.090 | 2022-03-18 |
| 260 | 2022-03-18 | 2,066,000 | -5,000 | 0.06 | 3,541,372,224 | 5,722,820 | 2.770 | 2022-03-16 |
| 261 | 2022-03-17 | 2,071,000 | -100,000 | 0.06 | 3,541,372,224 | 5,301,760 | 2.560 | 2022-03-15 |
| 262 | 2022-03-16 | 2,171,000 | -10,000 | 0.06 | 3,541,372,224 | 6,187,350 | 2.850 | 2022-03-14 |
| 263 | 2022-03-11 | 2,181,000 | -10,000 | 0.06 | 3,541,372,224 | 6,324,900 | 2.900 | 2022-03-09 |
| 264 | 2022-03-09 | 2,191,000 | 500 | 0.06 | 3,541,372,224 | 6,704,460 | 3.060 | 2022-03-07 |
| 265 | 2022-03-02 | 2,190,500 | 20,000 | 0.06 | 3,541,372,224 | 6,900,075 | 3.150 | 2022-02-28 |
| 266 | 2022-03-01 | 2,170,500 | 17,000 | 0.06 | 3,541,372,224 | 6,945,600 | 3.200 | 2022-02-25 |
| 267 | 2022-02-17 | 2,153,500 | 10,000 | 0.06 | 3,541,372,224 | 7,386,505 | 3.430 | 2022-02-15 |
| 268 | 2022-02-10 | 2,143,500 | 15,000 | 0.06 | 3,541,372,224 | 7,523,685 | 3.510 | 2022-02-08 |
| 269 | 2022-01-24 | 2,128,500 | -7,000 | 0.06 | 3,541,372,224 | 7,875,450 | 3.700 | 2022-01-20 |
| 270 | 2022-01-14 | 2,135,500 | 10,000 | 0.06 | 3,541,372,224 | 7,922,705 | 3.710 | 2022-01-12 |
| 271 | 2022-01-13 | 2,125,500 | -4,000 | 0.06 | 3,541,372,224 | 7,821,840 | 3.680 | 2022-01-11 |
| 272 | 2022-01-12 | 2,129,500 | 4,000 | 0.06 | 3,541,372,224 | 7,793,970 | 3.660 | 2022-01-10 |
| 273 | 2022-01-11 | 2,125,500 | -3,500 | 0.06 | 3,541,372,224 | 7,545,525 | 3.550 | 2022-01-07 |
| 274 | 2022-01-05 | 2,129,000 | -21,500 | 0.06 | 3,541,372,224 | 8,047,620 | 3.780 | 2022-01-03 |
| 275 | 2021-12-30 | 2,150,500 | -27,000 | 0.06 | 3,541,372,224 | 7,591,265 | 3.530 | 2021-12-28 |
| 276 | 2021-12-16 | 2,177,500 | 10,000 | 0.06 | 3,541,372,224 | 7,447,050 | 3.420 | 2021-12-14 |
| 277 | 2021-12-07 | 2,167,500 | -2,000 | 0.06 | 3,541,372,224 | 7,889,700 | 3.640 | 2021-12-03 |
| 278 | 2021-12-01 | 2,169,500 | 27,000 | 0.06 | 3,541,372,224 | 7,962,065 | 3.670 | 2021-11-29 |
| 279 | 2021-11-29 | 2,142,500 | -10,000 | 0.06 | 3,541,372,224 | 8,162,925 | 3.810 | 2021-11-25 |
| 280 | 2021-11-24 | 2,152,500 | 10,000 | 0.06 | 3,541,372,224 | 8,007,300 | 3.720 | 2021-11-22 |
| 281 | 2021-11-12 | 2,142,500 | -5,500 | 0.06 | 3,541,372,224 | 7,927,250 | 3.700 | 2021-11-10 |
| 282 | 2021-11-11 | 2,148,000 | -10,000 | 0.06 | 3,541,372,224 | 7,861,680 | 3.660 | 2021-11-09 |
| 283 | 2021-11-09 | 2,158,000 | -7,000 | 0.06 | 3,541,372,224 | 7,725,640 | 3.580 | 2021-11-05 |
| 284 | 2021-11-04 | 2,165,000 | 12,000 | 0.06 | 3,541,372,224 | 7,685,750 | 3.550 | 2021-11-02 |
| 285 | 2021-11-02 | 2,153,000 | 4,000 | 0.06 | 3,541,372,224 | 7,987,630 | 3.710 | 2021-10-29 |
| 286 | 2021-11-01 | 2,149,000 | 2,000 | 0.06 | 3,541,372,224 | 7,951,300 | 3.700 | 2021-10-28 |
| 287 | 2021-10-27 | 2,147,000 | 1,000 | 0.06 | 3,541,372,224 | 8,201,540 | 3.820 | 2021-10-25 |
| 288 | 2021-10-25 | 2,146,000 | -10,000 | 0.06 | 3,541,372,224 | 8,476,700 | 3.950 | 2021-10-21 |
| 289 | 2021-10-20 | 2,156,000 | 1,500 | 0.06 | 3,541,372,224 | 8,429,960 | 3.910 | 2021-10-18 |
| 290 | 2021-10-19 | 2,154,500 | -10,000 | 0.06 | 3,541,372,224 | 8,424,095 | 3.910 | 2021-10-15 |
| 291 | 2021-10-15 | 2,164,500 | -6,500 | 0.06 | 3,541,372,224 | 8,701,290 | 4.020 | 2021-10-11 |
| 292 | 2021-10-11 | 2,171,000 | 10,000 | 0.06 | 3,541,372,224 | 8,510,320 | 3.920 | 2021-10-07 |
| 293 | 2021-10-08 | 2,161,000 | 1,500 | 0.06 | 3,541,372,224 | 8,298,240 | 3.840 | 2021-10-06 |
| 294 | 2021-10-06 | 2,159,500 | -1,500 | 0.06 | 3,541,372,224 | 8,853,950 | 4.100 | 2021-10-04 |
| 295 | 2021-10-05 | 2,161,000 | 1,500 | 0.06 | 3,541,372,224 | 8,795,270 | 4.070 | 2021-09-30 |
| 296 | 2021-10-04 | 2,159,500 | -10,000 | 0.06 | 3,541,372,224 | 8,616,405 | 3.990 | 2021-09-29 |
| 297 | 2021-09-21 | 2,169,500 | -30,000 | 0.06 | 3,541,372,224 | 8,916,645 | 4.110 | 2021-09-17 |
| 298 | 2021-09-17 | 2,199,500 | -4,000 | 0.06 | 3,541,372,224 | 9,017,950 | 4.100 | 2021-09-15 |
| 299 | 2021-09-16 | 2,203,500 | -20,000 | 0.06 | 3,541,372,224 | 9,320,805 | 4.230 | 2021-09-14 |
| 300 | 2021-09-14 | 2,223,500 | 5,000 | 0.06 | 3,541,372,224 | 9,227,525 | 4.150 | 2021-09-10 |
| 301 | 2021-09-09 | 2,218,500 | -14,000 | 0.06 | 3,541,372,224 | 9,362,070 | 4.220 | 2021-09-07 |
| 302 | 2021-09-08 | 2,232,500 | -15,000 | 0.06 | 3,541,372,224 | 9,488,125 | 4.250 | 2021-09-06 |
| 303 | 2021-08-30 | 2,247,500 | 7,000 | 0.06 | 3,541,372,224 | 9,034,950 | 4.020 | 2021-08-26 |
| 304 | 2021-08-27 | 2,240,500 | -2,500 | 0.06 | 3,541,372,224 | 9,074,025 | 4.050 | 2021-08-25 |
| 305 | 2021-08-26 | 2,243,000 | 7,000 | 0.06 | 3,541,372,224 | 9,151,440 | 4.080 | 2021-08-24 |
| 306 | 2021-08-25 | 2,236,000 | -10,000 | 0.06 | 3,541,372,224 | 8,854,560 | 3.960 | 2021-08-23 |
| 307 | 2021-08-24 | 2,246,000 | -15,000 | 0.06 | 3,541,372,224 | 8,579,720 | 3.820 | 2021-08-20 |
| 308 | 2021-08-23 | 2,261,000 | 60,000 | 0.06 | 3,541,372,224 | 8,817,900 | 3.900 | 2021-08-19 |
| 309 | 2021-08-18 | 2,201,000 | 10,000 | 0.06 | 3,541,372,224 | 8,958,070 | 4.070 | 2021-08-16 |
| 310 | 2021-08-17 | 2,191,000 | 10,000 | 0.06 | 3,541,372,224 | 8,917,370 | 4.070 | 2021-08-13 |
| 311 | 2021-08-11 | 2,181,000 | -10,000 | 0.06 | 3,541,372,224 | 9,072,960 | 4.160 | 2021-08-09 |
| 312 | 2021-08-10 | 2,191,000 | -10,000 | 0.06 | 3,541,372,224 | 9,289,840 | 4.240 | 2021-08-06 |
| 313 | 2021-08-09 | 2,201,000 | 10,000 | 0.06 | 3,541,372,224 | 9,354,250 | 4.250 | 2021-08-05 |
| 314 | 2021-08-03 | 2,191,000 | -5,000 | 0.06 | 3,541,372,224 | 9,158,380 | 4.180 | 2021-07-30 |
| 315 | 2021-07-30 | 2,196,000 | 5,000 | 0.06 | 3,541,372,224 | 8,849,880 | 4.030 | 2021-07-28 |
| 316 | 2021-07-26 | 2,191,000 | 13,000 | 0.06 | 3,541,372,224 | 9,574,670 | 4.370 | 2021-07-22 |
| 317 | 2021-07-22 | 2,178,000 | -30,000 | 0.06 | 3,541,372,224 | 9,496,080 | 4.360 | 2021-07-20 |
| 318 | 2021-07-20 | 2,208,000 | 5,000 | 0.06 | 3,541,372,224 | 9,980,160 | 4.520 | 2021-07-16 |
| 319 | 2021-07-19 | 2,203,000 | 10,000 | 0.06 | 3,541,372,224 | 10,089,740 | 4.580 | 2021-07-15 |
| 320 | 2021-07-16 | 2,193,000 | 24,000 | 0.06 | 3,541,372,224 | 9,912,360 | 4.520 | 2021-07-14 |
| 321 | 2021-07-15 | 2,169,000 | 5,000 | 0.06 | 3,541,372,224 | 9,717,120 | 4.480 | 2021-07-13 |
| 322 | 2021-07-14 | 2,164,000 | 65,000 | 0.06 | 3,541,372,224 | 9,824,560 | 4.540 | 2021-07-12 |
| 323 | 2021-07-13 | 2,099,000 | 13,000 | 0.06 | 3,541,372,224 | 9,487,480 | 4.520 | 2021-07-09 |
| 324 | 2021-07-12 | 2,086,000 | 7,000 | 0.06 | 3,541,372,224 | 9,428,720 | 4.520 | 2021-07-08 |
| 325 | 2021-07-09 | 2,079,000 | 13,000 | 0.06 | 3,541,372,224 | 9,750,510 | 4.690 | 2021-07-07 |
| 326 | 2021-07-08 | 2,066,000 | 50,500 | 0.06 | 3,541,372,224 | 9,978,780 | 4.830 | 2021-07-06 |
| 327 | 2021-07-07 | 2,015,500 | 53,000 | 0.06 | 3,541,372,224 | 10,198,430 | 5.060 | 2021-07-05 |
| 328 | 2021-07-06 | 1,962,500 | 152,000 | 0.06 | 3,541,372,224 | 10,224,625 | 5.210 | 2021-07-02 |
| 329 | 2021-06-29 | 1,810,500 | 500 | 0.05 | 3,541,372,224 | 9,342,180 | 5.160 | 2021-06-25 |
| 330 | 2021-06-24 | 1,810,000 | -4,000 | 0.05 | 3,541,372,224 | 9,448,200 | 5.220 | 2021-06-22 |
| 331 | 2021-06-23 | 1,814,000 | 45,000 | 0.05 | 3,541,372,224 | 9,432,800 | 5.200 | 2021-06-21 |
| 332 | 2021-06-22 | 1,769,000 | -10,000 | 0.05 | 3,541,372,224 | 9,287,250 | 5.250 | 2021-06-18 |
| 333 | 2021-06-21 | 1,779,000 | 15,000 | 0.05 | 3,541,372,224 | 9,215,220 | 5.180 | 2021-06-17 |
| 334 | 2021-06-18 | 1,764,000 | -3,000 | 0.05 | 3,541,372,224 | 9,102,240 | 5.160 | 2021-06-16 |
| 335 | 2021-06-17 | 1,767,000 | -4,500 | 0.05 | 3,541,372,224 | 9,630,150 | 5.450 | 2021-06-15 |
| 336 | 2021-06-16 | 1,771,500 | 83,500 | 0.05 | 3,541,372,224 | 9,814,110 | 5.540 | 2021-06-11 |
| 337 | 2021-06-15 | 1,688,000 | 4,000 | 0.05 | 3,541,372,224 | 9,233,360 | 5.470 | 2021-06-10 |
| 338 | 2021-06-11 | 1,684,000 | -130,500 | 0.05 | 3,541,372,224 | 9,514,600 | 5.650 | 2021-06-09 |
| 339 | 2021-06-10 | 1,814,500 | -5,000 | 0.05 | 3,541,372,224 | 9,798,300 | 5.400 | 2021-06-08 |
| 340 | 2021-06-09 | 1,819,500 | -10,000 | 0.05 | 3,541,372,224 | 9,443,205 | 5.190 | 2021-06-07 |
| 341 | 2021-06-07 | 1,829,500 | 50,000 | 0.05 | 3,541,372,224 | 9,641,465 | 5.270 | 2021-06-03 |
| 342 | 2021-06-04 | 1,779,500 | 5,000 | 0.05 | 3,541,372,224 | 9,360,170 | 5.260 | 2021-06-02 |
| 343 | 2021-06-03 | 1,774,500 | -6,000 | 0.05 | 3,541,372,224 | 9,617,790 | 5.420 | 2021-06-01 |
| 344 | 2021-06-02 | 1,780,500 | -47,000 | 0.05 | 3,541,372,224 | 9,846,165 | 5.530 | 2021-05-31 |
| 345 | 2021-06-01 | 1,827,500 | 5,500 | 0.05 | 3,541,372,224 | 9,612,650 | 5.260 | 2021-05-28 |
| 346 | 2021-05-31 | 1,822,000 | 12,500 | 0.05 | 3,541,372,224 | 9,765,920 | 5.360 | 2021-05-27 |
| 347 | 2021-05-28 | 1,809,500 | 29,500 | 0.05 | 3,541,372,224 | 9,698,920 | 5.360 | 2021-05-26 |
| 348 | 2021-05-27 | 1,780,000 | -500 | 0.05 | 3,541,372,224 | 9,612,000 | 5.400 | 2021-05-25 |
| 349 | 2021-05-26 | 1,780,500 | 12,500 | 0.05 | 3,541,372,224 | 9,899,580 | 5.560 | 2021-05-24 |
| 350 | 2021-05-25 | 1,768,000 | -32,000 | 0.05 | 3,541,372,224 | 9,511,840 | 5.380 | 2021-05-21 |
| 351 | 2021-05-24 | 1,800,000 | -1,500 | 0.05 | 3,541,372,224 | 9,180,000 | 5.100 | 2021-05-20 |
| 352 | 2021-05-21 | 1,801,500 | -118,000 | 0.05 | 3,541,372,224 | 9,439,860 | 5.240 | 2021-05-18 |
| 353 | 2021-05-18 | 1,919,500 | -2,000 | 0.05 | 3,541,372,224 | 9,271,185 | 4.830 | 2021-05-14 |
| 354 | 2021-05-17 | 1,921,500 | 10,000 | 0.05 | 3,541,372,224 | 9,107,910 | 4.740 | 2021-05-13 |
| 355 | 2021-05-14 | 1,911,500 | -10,000 | 0.05 | 3,541,372,224 | 9,079,625 | 4.750 | 2021-05-12 |
| 356 | 2021-05-12 | 1,921,500 | -2,000 | 0.05 | 3,541,372,224 | 9,127,125 | 4.750 | 2021-05-10 |
| 357 | 2021-05-10 | 1,923,500 | -13,000 | 0.05 | 3,541,372,224 | 9,232,800 | 4.800 | 2021-05-06 |
| 358 | 2021-05-07 | 1,936,500 | 10,000 | 0.05 | 3,541,372,224 | 8,849,805 | 4.570 | 2021-05-05 |
| 359 | 2021-05-06 | 1,926,500 | -10,000 | 0.05 | 3,541,372,224 | 8,881,165 | 4.610 | 2021-05-04 |
| 360 | 2021-05-05 | 1,936,500 | 10,000 | 0.05 | 3,541,372,224 | 8,849,805 | 4.570 | 2021-05-03 |
| 361 | 2021-05-03 | 1,926,500 | 20,000 | 0.05 | 3,541,372,224 | 9,170,140 | 4.760 | 2021-04-29 |
| 362 | 2021-04-27 | 1,906,500 | -10,000 | 0.05 | 3,541,372,224 | 9,132,135 | 4.790 | 2021-04-23 |
| 363 | 2021-04-26 | 1,916,500 | -11,000 | 0.05 | 3,541,372,224 | 9,180,035 | 4.790 | 2021-04-22 |
| 364 | 2021-04-20 | 1,927,500 | -10,000 | 0.05 | 3,541,372,224 | 8,770,125 | 4.550 | 2021-04-16 |
| 365 | 2021-04-16 | 1,937,500 | -9,000 | 0.05 | 3,541,372,224 | 8,873,750 | 4.580 | 2021-04-14 |
| 366 | 2021-04-15 | 1,946,500 | 3,000 | 0.05 | 3,541,372,224 | 8,817,645 | 4.530 | 2021-04-13 |
| 367 | 2021-04-14 | 1,943,500 | 2,000 | 0.05 | 3,541,372,224 | 8,881,795 | 4.570 | 2021-04-12 |
| 368 | 2021-04-13 | 1,941,500 | -10,000 | 0.05 | 3,541,372,224 | 8,969,730 | 4.620 | 2021-04-09 |
| 369 | 2021-04-12 | 1,951,500 | 15,000 | 0.06 | 3,541,372,224 | 9,133,020 | 4.680 | 2021-04-08 |
| 370 | 2021-04-09 | 1,936,500 | 10,000 | 0.05 | 3,541,372,224 | 9,062,820 | 4.680 | 2021-04-07 |
| 371 | 2021-04-08 | 1,926,500 | 1,000 | 0.05 | 3,541,372,224 | 9,362,790 | 4.860 | 2021-04-01 |
| 372 | 2021-04-07 | 1,925,500 | 5,000 | 0.05 | 3,541,372,224 | 9,569,735 | 4.970 | 2021-03-31 |
| 373 | 2021-04-01 | 1,920,500 | -5,000 | 0.05 | 3,541,372,224 | 9,698,525 | 5.050 | 2021-03-30 |
| 374 | 2021-03-31 | 1,925,500 | 10,000 | 0.05 | 3,541,372,224 | 9,434,950 | 4.900 | 2021-03-29 |
| 375 | 2021-03-30 | 1,915,500 | -10,000 | 0.05 | 3,541,372,224 | 9,500,880 | 4.960 | 2021-03-26 |
| 376 | 2021-03-29 | 1,925,500 | 10,000 | 0.05 | 3,541,372,224 | 9,261,655 | 4.810 | 2021-03-25 |
| 377 | 2021-03-25 | 1,915,500 | 10,000 | 0.05 | 3,541,372,224 | 9,539,190 | 4.980 | 2021-03-23 |
| 378 | 2021-03-24 | 1,905,500 | 5,000 | 0.05 | 3,541,372,224 | 9,546,555 | 5.010 | 2021-03-22 |
| 379 | 2021-03-23 | 1,900,500 | -10,000 | 0.05 | 3,541,372,224 | 9,635,535 | 5.070 | 2021-03-19 |
| 380 | 2021-03-22 | 1,910,500 | -6,000 | 0.05 | 3,541,372,224 | 9,781,760 | 5.120 | 2021-03-18 |
| 381 | 2021-03-19 | 1,916,500 | 4,000 | 0.05 | 3,541,372,224 | 9,889,140 | 5.160 | 2021-03-17 |
| 382 | 2021-03-18 | 1,912,500 | -12,000 | 0.05 | 3,541,372,224 | 9,639,000 | 5.040 | 2021-03-16 |
| 383 | 2021-03-17 | 1,924,500 | 10,000 | 0.05 | 3,541,372,224 | 9,468,540 | 4.920 | 2021-03-15 |
| 384 | 2021-03-16 | 1,914,500 | -61,500 | 0.05 | 3,541,372,224 | 9,438,485 | 4.930 | 2021-03-12 |
| 385 | 2021-03-15 | 1,976,000 | 72,500 | 0.06 | 3,541,372,224 | 9,959,040 | 5.040 | 2021-03-11 |
| 386 | 2021-03-12 | 1,903,500 | 5,000 | 0.05 | 3,541,372,224 | 9,574,605 | 5.030 | 2021-03-10 |
| 387 | 2021-03-11 | 1,898,500 | -3,000 | 0.05 | 3,541,372,224 | 9,340,620 | 4.920 | 2021-03-09 |
| 388 | 2021-03-10 | 1,901,500 | 19,000 | 0.05 | 3,541,372,224 | 9,355,380 | 4.920 | 2021-03-08 |
| 389 | 2021-03-09 | 1,882,500 | 60,000 | 0.05 | 3,541,372,224 | 9,770,175 | 5.190 | 2021-03-05 |
| 390 | 2021-03-08 | 1,822,500 | 6,000 | 0.05 | 3,541,372,224 | 9,568,125 | 5.250 | 2021-03-04 |
| 391 | 2021-03-05 | 1,816,500 | -36,000 | 0.05 | 3,541,372,224 | 10,008,915 | 5.510 | 2021-03-03 |
| 392 | 2021-03-04 | 1,852,500 | -4,500 | 0.05 | 3,541,372,224 | 10,077,600 | 5.440 | 2021-03-02 |
| 393 | 2021-03-03 | 1,857,000 | 72,000 | 0.05 | 3,541,372,224 | 10,157,790 | 5.470 | 2021-03-01 |
| 394 | 2021-03-01 | 1,785,000 | -24,000 | 0.05 | 3,541,372,224 | 9,656,850 | 5.410 | 2021-02-25 |
| 395 | 2021-02-26 | 1,809,000 | 34,500 | 0.05 | 3,541,372,224 | 9,551,520 | 5.280 | 2021-02-24 |
| 396 | 2021-02-25 | 1,774,500 | 352,000 | 0.05 | 3,541,372,224 | 9,848,475 | 5.550 | 2021-02-23 |
| 397 | 2021-02-24 | 1,422,500 | 53,500 | 0.04 | 3,541,372,224 | 7,966,000 | 5.600 | 2021-02-22 |
| 398 | 2021-02-23 | 1,369,000 | 6,000 | 0.04 | 3,541,372,224 | 8,118,170 | 5.930 | 2021-02-19 |
| 399 | 2021-02-22 | 1,363,000 | 140,000 | 0.04 | 3,541,372,224 | 8,123,480 | 5.960 | 2021-02-18 |
| 400 | 2021-02-19 | 1,223,000 | 29,000 | 0.03 | 3,541,372,224 | 7,240,160 | 5.920 | 2021-02-17 |
| 401 | 2021-02-18 | 1,194,000 | -156,000 | 0.03 | 3,541,372,224 | 7,092,360 | 5.940 | 2021-02-16 |
| 402 | 2021-02-17 | 1,350,000 | 37,000 | 0.04 | 3,541,372,224 | 7,627,500 | 5.650 | 2021-02-10 |
| 403 | 2021-02-16 | 1,313,000 | 2,000 | 0.04 | 3,541,372,224 | 7,786,090 | 5.930 | 2021-02-09 |
| 404 | 2021-02-10 | 1,311,000 | 44,000 | 0.04 | 3,541,372,224 | 7,695,570 | 5.870 | 2021-02-08 |
| 405 | 2021-02-09 | 1,267,000 | -114,000 | 0.04 | 3,541,372,224 | 7,842,730 | 6.190 | 2021-02-05 |
| 406 | 2021-02-08 | 1,381,000 | 12,000 | 0.04 | 3,541,372,224 | 8,617,440 | 6.240 | 2021-02-04 |
| 407 | 2021-02-05 | 1,369,000 | -88,500 | 0.04 | 3,248,965,343 | 8,898,500 | 6.500 | 2021-02-03 |
| 408 | 2021-02-04 | 1,457,500 | -33,500 | 0.04 | 3,248,965,343 | 8,511,800 | 5.840 | 2021-02-02 |
| 409 | 2021-02-03 | 1,491,000 | -204,000 | 0.05 | 3,248,965,343 | 8,796,900 | 5.900 | 2021-02-01 |
| 410 | 2021-02-02 | 1,695,000 | -10,000 | 0.05 | 3,248,965,343 | 6,593,550 | 3.890 | 2021-01-29 |
| 411 | 2021-02-01 | 1,705,000 | -40,000 | 0.05 | 3,248,965,343 | 6,649,500 | 3.900 | 2021-01-28 |
| 412 | 2021-01-29 | 1,745,000 | -7,000 | 0.05 | 3,248,965,343 | 6,805,500 | 3.900 | 2021-01-27 |
| 413 | 2021-01-26 | 1,752,000 | 10,000 | 0.05 | 3,248,965,343 | 6,850,320 | 3.910 | 2021-01-22 |
| 414 | 2021-01-25 | 1,742,000 | 29,500 | 0.05 | 3,248,965,343 | 6,898,320 | 3.960 | 2021-01-21 |
| 415 | 2021-01-22 | 1,712,500 | -10,000 | 0.05 | 3,248,965,343 | 6,832,875 | 3.990 | 2021-01-20 |
| 416 | 2021-01-21 | 1,722,500 | -100,000 | 0.05 | 3,248,965,343 | 6,821,100 | 3.960 | 2021-01-19 |
| 417 | 2021-01-20 | 1,822,500 | 20,000 | 0.06 | 3,248,965,343 | 6,925,500 | 3.800 | 2021-01-18 |
| 418 | 2021-01-19 | 1,802,500 | -88,000 | 0.06 | 3,248,965,343 | 6,831,475 | 3.790 | 2021-01-15 |
| 419 | 2021-01-18 | 1,890,500 | 72,000 | 0.06 | 3,248,965,343 | 7,354,045 | 3.890 | 2021-01-14 |
| 420 | 2021-01-15 | 1,818,500 | -20,000 | 0.06 | 3,248,965,343 | 6,510,230 | 3.580 | 2021-01-13 |
| 421 | 2021-01-14 | 1,838,500 | 500 | 0.06 | 3,248,965,343 | 6,692,140 | 3.640 | 2021-01-12 |
| 422 | 2021-01-13 | 1,838,000 | 63,000 | 0.06 | 3,248,965,343 | 6,616,800 | 3.600 | 2021-01-11 |
| 423 | 2021-01-12 | 1,775,000 | -10,000 | 0.05 | 3,248,965,343 | 6,727,250 | 3.790 | 2021-01-08 |
| 424 | 2021-01-11 | 1,785,000 | -50,000 | 0.05 | 3,248,965,343 | 6,675,900 | 3.740 | 2021-01-07 |
| 425 | 2021-01-08 | 1,835,000 | -15,000 | 0.06 | 3,248,965,343 | 7,046,400 | 3.840 | 2021-01-06 |
| 426 | 2021-01-07 | 1,850,000 | 9,000 | 0.06 | 3,248,965,343 | 6,993,000 | 3.780 | 2021-01-05 |
| 427 | 2021-01-06 | 1,841,000 | 65,000 | 0.06 | 3,248,965,343 | 6,738,060 | 3.660 | 2021-01-04 |
| 428 | 2021-01-05 | 1,776,000 | -6,000 | 0.05 | 3,248,965,343 | 6,429,120 | 3.620 | 2020-12-30 |
| 429 | 2021-01-04 | 1,782,000 | 13,000 | 0.05 | 3,248,965,343 | 6,468,660 | 3.630 | 2020-12-29 |
| 430 | 2020-12-30 | 1,769,000 | 10,000 | 0.05 | 3,248,965,343 | 6,439,160 | 3.640 | 2020-12-28 |
| 431 | 2020-12-29 | 1,759,000 | 98,000 | 0.05 | 3,248,965,343 | 6,367,580 | 3.620 | 2020-12-23 |
| 432 | 2020-12-28 | 1,661,000 | 19,000 | 0.05 | 3,248,965,343 | 6,162,310 | 3.710 | 2020-12-22 |
| 433 | 2020-12-23 | 1,642,000 | -10,000 | 0.05 | 3,248,965,343 | 6,272,440 | 3.820 | 2020-12-21 |
| 434 | 2020-12-22 | 1,652,000 | 4,000 | 0.05 | 3,248,965,343 | 6,211,520 | 3.760 | 2020-12-18 |
| 435 | 2020-12-21 | 1,648,000 | 35,000 | 0.05 | 3,248,965,343 | 6,460,160 | 3.920 | 2020-12-17 |
| 436 | 2020-12-18 | 1,613,000 | -4,000 | 0.05 | 3,248,965,343 | 5,951,970 | 3.690 | 2020-12-16 |
| 437 | 2020-12-17 | 1,617,000 | 50,000 | 0.05 | 3,248,965,343 | 5,902,050 | 3.650 | 2020-12-15 |
| 438 | 2020-12-16 | 1,567,000 | 18,500 | 0.05 | 3,248,965,343 | 5,766,560 | 3.680 | 2020-12-14 |
| 439 | 2020-12-15 | 1,548,500 | 51,500 | 0.05 | 3,248,965,343 | 5,977,210 | 3.860 | 2020-12-11 |
| 440 | 2020-12-14 | 1,497,000 | 62,000 | 0.05 | 3,248,965,343 | 5,793,390 | 3.870 | 2020-12-10 |
| 441 | 2020-12-11 | 1,435,000 | 89,000 | 0.04 | 3,248,965,343 | 6,227,900 | 4.340 | 2020-12-09 |
| 442 | 2020-12-10 | 1,346,000 | -4,000 | 0.04 | 3,248,965,343 | 6,124,300 | 4.550 | 2020-12-08 |
| 443 | 2020-12-07 | 1,350,000 | -15,000 | 0.04 | 3,248,965,343 | 6,318,000 | 4.680 | 2020-12-03 |
| 444 | 2020-12-03 | 1,365,000 | -30,000 | 0.04 | 3,248,965,343 | 6,347,250 | 4.650 | 2020-12-01 |
| 445 | 2020-12-02 | 1,395,000 | -22,000 | 0.04 | 3,248,965,343 | 6,305,400 | 4.520 | 2020-11-30 |
| 446 | 2020-11-30 | 1,417,000 | -10,000 | 0.04 | 3,248,965,343 | 6,305,650 | 4.450 | 2020-11-26 |
| 447 | 2020-11-27 | 1,427,000 | -28,000 | 0.04 | 3,248,965,343 | 6,378,690 | 4.470 | 2020-11-25 |
| 448 | 2020-11-26 | 1,455,000 | -11,500 | 0.04 | 3,248,965,343 | 6,387,450 | 4.390 | 2020-11-24 |
| 449 | 2020-11-25 | 1,466,500 | -197,000 | 0.05 | 3,248,965,343 | 6,540,590 | 4.460 | 2020-11-23 |
| 450 | 2020-11-23 | 1,663,500 | 8,000 | 0.05 | 3,248,965,343 | 7,153,050 | 4.300 | 2020-11-19 |
| 451 | 2020-11-20 | 1,655,500 | 16,000 | 0.05 | 3,248,965,343 | 7,085,540 | 4.280 | 2020-11-18 |
| 452 | 2020-11-19 | 1,639,500 | 31,000 | 0.05 | 3,248,965,343 | 7,000,665 | 4.270 | 2020-11-17 |
| 453 | 2020-11-18 | 1,608,500 | 20,000 | 0.05 | 3,248,965,343 | 6,980,890 | 4.340 | 2020-11-16 |
| 454 | 2020-11-17 | 1,588,500 | 109,000 | 0.05 | 3,248,965,343 | 6,909,975 | 4.350 | 2020-11-13 |
| 455 | 2020-11-13 | 1,479,500 | -53,000 | 0.05 | 3,248,965,343 | 6,746,520 | 4.560 | 2020-11-11 |
| 456 | 2020-11-11 | 1,532,500 | -10,000 | 0.05 | 3,248,965,343 | 6,880,925 | 4.490 | 2020-11-09 |
| 457 | 2020-11-10 | 1,542,500 | 4,000 | 0.05 | 3,248,965,343 | 6,941,250 | 4.500 | 2020-11-06 |
| 458 | 2020-11-09 | 1,538,500 | -10,000 | 0.05 | 3,248,965,343 | 6,815,555 | 4.430 | 2020-11-05 |
| 459 | 2020-11-06 | 1,548,500 | 100,000 | 0.05 | 3,248,965,343 | 6,813,400 | 4.400 | 2020-11-04 |
| 460 | 2020-11-04 | 1,448,500 | 20,000 | 0.04 | 3,248,965,343 | 6,257,520 | 4.320 | 2020-11-02 |
| 461 | 2020-11-02 | 1,428,500 | 63,000 | 0.04 | 3,248,965,343 | 6,599,670 | 4.620 | 2020-10-29 |
| 462 | 2020-10-30 | 1,365,500 | 10,000 | 0.04 | 3,248,965,343 | 6,158,405 | 4.510 | 2020-10-28 |
| 463 | 2020-10-29 | 1,355,500 | -33,000 | 0.04 | 3,248,965,343 | 6,316,630 | 4.660 | 2020-10-27 |
| 464 | 2020-10-28 | 1,388,500 | -4,000 | 0.04 | 3,248,965,343 | 6,623,145 | 4.770 | 2020-10-23 |
| 465 | 2020-10-27 | 1,392,500 | -18,000 | 0.04 | 3,248,965,343 | 6,711,850 | 4.820 | 2020-10-22 |
| 466 | 2020-10-23 | 1,410,500 | -5,000 | 0.04 | 3,248,965,343 | 6,713,980 | 4.760 | 2020-10-21 |
| 467 | 2020-10-22 | 1,415,500 | -6,000 | 0.04 | 3,248,965,343 | 6,638,695 | 4.690 | 2020-10-20 |
| 468 | 2020-10-20 | 1,421,500 | -10,000 | 0.04 | 3,248,965,343 | 6,624,190 | 4.660 | 2020-10-16 |
| 469 | 2020-10-16 | 1,431,500 | -65,000 | 0.04 | 3,248,965,343 | 6,899,830 | 4.820 | 2020-10-14 |
| 470 | 2020-10-14 | 1,496,500 | -52,000 | 0.05 | 3,248,965,343 | 6,928,795 | 4.630 | 2020-10-09 |
| 471 | 2020-10-12 | 1,548,500 | -5,000 | 0.05 | 3,248,965,343 | 6,983,735 | 4.510 | 2020-10-08 |
| 472 | 2020-10-09 | 1,553,500 | 20,000 | 0.05 | 3,248,965,343 | 6,944,145 | 4.470 | 2020-10-07 |
| 473 | 2020-09-25 | 1,533,500 | 5,000 | 0.05 | 3,248,965,343 | 7,038,765 | 4.590 | 2020-09-23 |
| 474 | 2020-09-24 | 1,528,500 | -17,000 | 0.05 | 3,248,965,343 | 6,725,400 | 4.400 | 2020-09-22 |
| 475 | 2020-09-23 | 1,545,500 | 48,000 | 0.05 | 3,248,965,343 | 7,140,210 | 4.620 | 2020-09-21 |
| 476 | 2020-09-22 | 1,497,500 | -10,000 | 0.05 | 3,248,965,343 | 6,978,350 | 4.660 | 2020-09-18 |
| 477 | 2020-09-21 | 1,507,500 | 5,000 | 0.05 | 3,248,965,343 | 6,964,650 | 4.620 | 2020-09-17 |
| 478 | 2020-09-18 | 1,502,500 | -10,000 | 0.05 | 3,248,965,343 | 7,001,650 | 4.660 | 2020-09-16 |
| 479 | 2020-09-17 | 1,512,500 | -48,500 | 0.05 | 3,248,965,343 | 7,214,625 | 4.770 | 2020-09-15 |
| 480 | 2020-09-16 | 1,561,000 | -13,000 | 0.05 | 3,248,965,343 | 7,383,530 | 4.730 | 2020-09-14 |
| 481 | 2020-09-15 | 1,574,000 | 10,000 | 0.05 | 3,248,965,343 | 7,366,320 | 4.680 | 2020-09-11 |
| 482 | 2020-09-14 | 1,564,000 | -8,000 | 0.05 | 3,248,965,343 | 7,210,040 | 4.610 | 2020-09-10 |
| 483 | 2020-09-10 | 1,572,000 | -20,000 | 0.05 | 3,248,965,343 | 7,498,440 | 4.770 | 2020-09-08 |
| 484 | 2020-09-09 | 1,592,000 | -15,000 | 0.05 | 3,248,965,343 | 7,355,040 | 4.620 | 2020-09-07 |
| 485 | 2020-09-08 | 1,607,000 | -10,000 | 0.05 | 3,248,965,343 | 7,440,410 | 4.630 | 2020-09-04 |
| 486 | 2020-09-07 | 1,617,000 | 40,000 | 0.05 | 3,248,965,343 | 7,373,520 | 4.560 | 2020-09-03 |
| 487 | 2020-09-04 | 1,577,000 | -23,000 | 0.05 | 3,248,965,343 | 7,206,890 | 4.570 | 2020-09-02 |
| 488 | 2020-09-02 | 1,600,000 | -3,500 | 0.05 | 3,248,965,343 | 6,720,000 | 4.200 | 2020-08-31 |
| 489 | 2020-09-01 | 1,603,500 | 142,000 | 0.05 | 3,248,965,343 | 7,135,575 | 4.450 | 2020-08-28 |
| 490 | 2020-08-31 | 1,461,500 | 54,000 | 0.04 | 3,248,965,343 | 7,132,120 | 4.880 | 2020-08-27 |
| 491 | 2020-08-28 | 1,407,500 | -35,000 | 0.04 | 3,248,965,343 | 6,981,200 | 4.960 | 2020-08-26 |
| 492 | 2020-08-26 | 1,442,500 | 6,000 | 0.04 | 3,248,965,343 | 6,909,575 | 4.790 | 2020-08-24 |
| 493 | 2020-08-25 | 1,436,500 | -4,500 | 0.04 | 3,248,965,343 | 6,823,375 | 4.750 | 2020-08-21 |
| 494 | 2020-08-24 | 1,441,000 | 28,500 | 0.04 | 3,248,965,343 | 6,815,930 | 4.730 | 2020-08-20 |
| 495 | 2020-08-20 | 1,412,500 | -5,500 | 0.04 | 3,248,965,343 | 6,991,875 | 4.950 | 2020-08-18 |
| 496 | 2020-08-19 | 1,418,000 | 10,000 | 0.04 | 3,248,965,343 | 6,948,200 | 4.900 | 2020-08-17 |
| 497 | 2020-08-17 | 1,408,000 | 3,000 | 0.04 | 3,248,965,343 | 6,800,640 | 4.830 | 2020-08-13 |
| 498 | 2020-08-13 | 1,405,000 | 15,000 | 0.04 | 3,248,965,343 | 6,715,900 | 4.780 | 2020-08-11 |
| 499 | 2020-08-12 | 1,390,000 | 6,500 | 0.04 | 3,248,965,343 | 6,769,300 | 4.870 | 2020-08-10 |
| 500 | 2020-08-11 | 1,383,500 | -3,000 | 0.04 | 3,248,965,343 | 6,972,840 | 5.040 | 2020-08-07 |
| 501 | 2020-08-10 | 1,386,500 | 2,000 | 0.04 | 3,248,965,343 | 7,098,880 | 5.120 | 2020-08-06 |
| 502 | 2020-08-07 | 1,384,500 | -8,000 | 0.04 | 3,248,965,343 | 7,047,105 | 5.090 | 2020-08-05 |
| 503 | 2020-08-06 | 1,392,500 | -15,000 | 0.04 | 3,248,965,343 | 7,046,050 | 5.060 | 2020-08-04 |
| 504 | 2020-08-05 | 1,407,500 | -23,000 | 0.04 | 3,248,965,343 | 6,910,825 | 4.910 | 2020-08-03 |
| 505 | 2020-08-03 | 1,430,500 | -71,000 | 0.04 | 3,248,965,343 | 7,095,280 | 4.960 | 2020-07-30 |
| 506 | 2020-07-31 | 1,501,500 | -10,000 | 0.05 | 3,248,965,343 | 7,252,245 | 4.830 | 2020-07-29 |
| 507 | 2020-07-30 | 1,511,500 | 10,000 | 0.05 | 3,248,965,343 | 7,209,855 | 4.770 | 2020-07-28 |
| 508 | 2020-07-29 | 1,501,500 | -36,000 | 0.05 | 3,248,965,343 | 7,057,050 | 4.700 | 2020-07-27 |
| 509 | 2020-07-28 | 1,537,500 | 35,000 | 0.05 | 3,248,965,343 | 7,272,375 | 4.730 | 2020-07-24 |
| 510 | 2020-07-27 | 1,502,500 | -6,000 | 0.05 | 3,248,965,343 | 7,572,600 | 5.040 | 2020-07-23 |
| 511 | 2020-07-24 | 1,508,500 | -9,000 | 0.05 | 3,248,965,343 | 7,451,990 | 4.940 | 2020-07-22 |
| 512 | 2020-07-23 | 1,517,500 | -83,000 | 0.05 | 3,248,965,343 | 7,754,425 | 5.110 | 2020-07-21 |
| 513 | 2020-07-22 | 1,600,500 | 7,000 | 0.05 | 3,248,965,343 | 8,114,535 | 5.070 | 2020-07-20 |
| 514 | 2020-07-21 | 1,593,500 | -47,000 | 0.05 | 3,248,965,343 | 7,951,565 | 4.990 | 2020-07-17 |
| 515 | 2020-07-20 | 1,640,500 | -13,000 | 0.05 | 3,248,965,343 | 7,743,160 | 4.720 | 2020-07-16 |
| 516 | 2020-07-17 | 1,653,500 | 15,000 | 0.05 | 3,248,965,343 | 8,168,290 | 4.940 | 2020-07-15 |
| 517 | 2020-07-16 | 1,638,500 | 26,000 | 0.05 | 3,248,965,343 | 8,077,805 | 4.930 | 2020-07-14 |
| 518 | 2020-07-15 | 1,612,500 | -44,000 | 0.05 | 3,248,965,343 | 8,336,625 | 5.170 | 2020-07-13 |
| 519 | 2020-07-14 | 1,656,500 | -17,000 | 0.05 | 3,248,965,343 | 8,249,370 | 4.980 | 2020-07-10 |
| 520 | 2020-07-13 | 1,673,500 | -25,500 | 0.05 | 3,248,965,343 | 8,166,680 | 4.880 | 2020-07-09 |
| 521 | 2020-07-10 | 1,699,000 | 27,000 | 0.05 | 3,248,965,343 | 8,240,150 | 4.850 | 2020-07-08 |
| 522 | 2020-07-09 | 1,672,000 | 30,500 | 0.05 | 3,248,965,343 | 8,092,480 | 4.840 | 2020-07-07 |
| 523 | 2020-07-08 | 1,641,500 | -40,000 | 0.05 | 3,248,965,343 | 8,191,085 | 4.990 | 2020-07-06 |
| 524 | 2020-07-07 | 1,681,500 | 10,500 | 0.05 | 3,248,965,343 | 8,239,350 | 4.900 | 2020-07-03 |
| 525 | 2020-07-06 | 1,671,000 | -19,500 | 0.05 | 3,248,965,343 | 7,953,960 | 4.760 | 2020-07-02 |
| 526 | 2020-07-03 | 1,690,500 | 103,000 | 0.05 | 3,248,965,343 | 8,012,970 | 4.740 | 2020-06-30 |
| 527 | 2020-07-02 | 1,587,500 | -4,000 | 0.05 | 3,248,965,343 | 7,572,375 | 4.770 | 2020-06-29 |
| 528 | 2020-06-30 | 1,591,500 | 5,000 | 0.05 | 3,248,965,343 | 7,973,415 | 5.010 | 2020-06-26 |
| 529 | 2020-06-29 | 1,586,500 | -34,000 | 0.05 | 3,248,965,343 | 8,011,825 | 5.050 | 2020-06-24 |
| 530 | 2020-06-26 | 1,620,500 | -43,000 | 0.05 | 3,248,965,343 | 8,232,140 | 5.080 | 2020-06-23 |
| 531 | 2020-06-24 | 1,663,500 | 20,500 | 0.05 | 3,248,965,343 | 8,700,105 | 5.230 | 2020-06-22 |
| 532 | 2020-06-23 | 1,643,000 | -13,000 | 0.05 | 3,259,965,343 | 8,527,170 | 5.190 | 2020-06-19 |
| 533 | 2020-06-22 | 1,656,000 | -82,500 | 0.05 | 3,259,965,343 | 8,594,640 | 5.190 | 2020-06-18 |
| 534 | 2020-06-19 | 1,738,500 | 31,500 | 0.05 | 3,259,965,343 | 8,396,955 | 4.830 | 2020-06-17 |
| 535 | 2020-06-18 | 1,707,000 | 22,000 | 0.05 | 3,259,965,343 | 7,613,220 | 4.460 | 2020-06-16 |
| 536 | 2020-06-16 | 1,685,000 | 3,000 | 0.05 | 3,259,965,343 | 7,194,950 | 4.270 | 2020-06-12 |
| 537 | 2020-06-15 | 1,682,000 | -40,000 | 0.05 | 3,259,965,343 | 7,064,400 | 4.200 | 2020-06-11 |
| 538 | 2020-06-12 | 1,722,000 | -25,000 | 0.05 | 3,259,965,343 | 7,594,020 | 4.410 | 2020-06-10 |
| 539 | 2020-06-11 | 1,747,000 | -108,000 | 0.05 | 3,259,965,343 | 7,826,560 | 4.480 | 2020-06-09 |
| 540 | 2020-06-10 | 1,855,000 | -10,000 | 0.06 | 3,259,965,343 | 7,661,150 | 4.130 | 2020-06-08 |
| 541 | 2020-06-09 | 1,865,000 | 38,000 | 0.06 | 3,259,965,343 | 7,515,950 | 4.030 | 2020-06-05 |
| 542 | 2020-06-08 | 1,827,000 | -40,000 | 0.06 | 3,259,965,343 | 7,198,380 | 3.940 | 2020-06-04 |
| 543 | 2020-06-04 | 1,867,000 | -10,000 | 0.06 | 3,259,965,343 | 7,374,650 | 3.950 | 2020-06-02 |
| 544 | 2020-06-03 | 1,877,000 | 46,000 | 0.06 | 3,259,965,343 | 7,414,150 | 3.950 | 2020-06-01 |
| 545 | 2020-06-02 | 1,831,000 | -10,000 | 0.06 | 3,259,965,343 | 7,085,970 | 3.870 | 2020-05-29 |
| 546 | 2020-05-29 | 1,841,000 | 47,000 | 0.06 | 3,259,965,343 | 6,995,800 | 3.800 | 2020-05-27 |
| 547 | 2020-05-28 | 1,794,000 | -14,500 | 0.06 | 3,259,965,343 | 6,978,660 | 3.890 | 2020-05-26 |
| 548 | 2020-05-27 | 1,808,500 | -38,500 | 0.06 | 3,259,965,343 | 7,161,660 | 3.960 | 2020-05-25 |
| 549 | 2020-05-26 | 1,847,000 | -89,000 | 0.06 | 3,259,965,343 | 7,129,420 | 3.860 | 2020-05-22 |
| 550 | 2020-05-25 | 1,936,000 | 4,000 | 0.06 | 3,259,965,343 | 7,956,960 | 4.110 | 2020-05-21 |
| 551 | 2020-05-22 | 1,932,000 | 21,000 | 0.06 | 3,259,965,343 | 7,940,520 | 4.110 | 2020-05-20 |
| 552 | 2020-05-21 | 1,911,000 | -110,000 | 0.06 | 3,259,965,343 | 7,854,210 | 4.110 | 2020-05-19 |
| 553 | 2020-05-20 | 2,021,000 | -48,000 | 0.06 | 3,259,965,343 | 7,982,950 | 3.950 | 2020-05-18 |
| 554 | 2020-05-19 | 2,069,000 | 17,500 | 0.06 | 3,259,965,343 | 8,193,240 | 3.960 | 2020-05-15 |
| 555 | 2020-05-18 | 2,051,500 | 15,000 | 0.06 | 3,259,965,343 | 8,000,850 | 3.900 | 2020-05-14 |
| 556 | 2020-05-15 | 2,036,500 | 42,500 | 0.06 | 3,259,965,343 | 8,044,175 | 3.950 | 2020-05-13 |
| 557 | 2020-05-14 | 1,994,000 | -52,000 | 0.06 | 3,259,965,343 | 7,976,000 | 4.000 | 2020-05-12 |
| 558 | 2020-05-13 | 2,046,000 | -17,500 | 0.06 | 3,259,965,343 | 7,856,640 | 3.840 | 2020-05-11 |
| 559 | 2020-05-12 | 2,063,500 | -10,000 | 0.06 | 3,259,965,343 | 7,696,855 | 3.730 | 2020-05-08 |
| 560 | 2020-05-11 | 2,073,500 | -1,000 | 0.06 | 3,259,965,343 | 7,775,625 | 3.750 | 2020-05-07 |
| 561 | 2020-05-08 | 2,074,500 | -16,500 | 0.06 | 3,259,965,343 | 7,717,140 | 3.720 | 2020-05-06 |
| 562 | 2020-05-07 | 2,091,000 | 31,500 | 0.06 | 3,259,965,343 | 7,548,510 | 3.610 | 2020-05-05 |
| 563 | 2020-05-06 | 2,059,500 | 70,000 | 0.06 | 3,259,965,343 | 7,290,630 | 3.540 | 2020-05-04 |
| 564 | 2020-05-05 | 1,989,500 | 44,000 | 0.06 | 3,259,965,343 | 7,520,310 | 3.780 | 2020-04-29 |
| 565 | 2020-05-04 | 1,945,500 | 2,000 | 0.06 | 3,259,965,343 | 7,587,450 | 3.900 | 2020-04-28 |
| 566 | 2020-04-29 | 1,943,500 | -17,000 | 0.06 | 3,259,965,343 | 7,657,390 | 3.940 | 2020-04-27 |
| 567 | 2020-04-28 | 1,960,500 | 10,000 | 0.06 | 3,259,965,343 | 7,508,715 | 3.830 | 2020-04-24 |
| 568 | 2020-04-27 | 1,950,500 | 7,000 | 0.06 | 3,259,965,343 | 7,450,910 | 3.820 | 2020-04-23 |
| 569 | 2020-04-24 | 1,943,500 | 167,500 | 0.06 | 3,259,965,343 | 7,735,130 | 3.980 | 2020-04-22 |
| 570 | 2020-04-23 | 1,776,000 | -11,000 | 0.05 | 3,259,965,343 | 7,032,960 | 3.960 | 2020-04-21 |
| 571 | 2020-04-22 | 1,787,000 | -5,000 | 0.05 | 3,259,965,343 | 7,290,960 | 4.080 | 2020-04-20 |
| 572 | 2020-04-21 | 1,792,000 | -36,000 | 0.05 | 3,259,965,343 | 6,881,280 | 3.840 | 2020-04-17 |
| 573 | 2020-04-20 | 1,828,000 | 8,000 | 0.06 | 3,259,965,343 | 6,781,880 | 3.710 | 2020-04-16 |
| 574 | 2020-04-17 | 1,820,000 | 5,000 | 0.06 | 3,259,965,343 | 6,861,400 | 3.770 | 2020-04-15 |
| 575 | 2020-04-16 | 1,815,000 | 103,500 | 0.06 | 3,259,965,343 | 6,751,800 | 3.720 | 2020-04-14 |
| 576 | 2020-04-15 | 1,711,500 | -35,000 | 0.05 | 3,268,965,343 | 6,846,000 | 4.000 | 2020-04-09 |
| 577 | 2020-04-09 | 1,746,500 | -26,500 | 0.05 | 3,268,965,343 | 6,689,095 | 3.830 | 2020-04-07 |
| 578 | 2020-04-08 | 1,773,000 | 25,000 | 0.05 | 3,268,965,343 | 6,613,290 | 3.730 | 2020-04-06 |
| 579 | 2020-04-07 | 1,748,000 | 15,000 | 0.05 | 3,268,965,343 | 6,415,160 | 3.670 | 2020-04-03 |
| 580 | 2020-04-06 | 1,733,000 | -45,000 | 0.05 | 3,268,965,343 | 6,481,420 | 3.740 | 2020-04-02 |
| 581 | 2020-04-03 | 1,778,000 | 84,500 | 0.05 | 3,268,965,343 | 6,578,600 | 3.700 | 2020-04-01 |
| 582 | 2020-04-02 | 1,693,500 | 63,000 | 0.05 | 3,268,965,343 | 6,401,430 | 3.780 | 2020-03-31 |
| 583 | 2020-04-01 | 1,630,500 | 12,000 | 0.05 | 3,268,965,343 | 6,310,035 | 3.870 | 2020-03-30 |
| 584 | 2020-03-31 | 1,618,500 | 62,000 | 0.05 | 3,268,965,343 | 6,490,185 | 4.010 | 2020-03-27 |
| 585 | 2020-03-30 | 1,556,500 | 7,500 | 0.05 | 3,268,965,343 | 7,144,335 | 4.590 | 2020-03-26 |
| 586 | 2020-03-27 | 1,549,000 | 2,500 | 0.05 | 3,268,965,343 | 6,893,050 | 4.450 | 2020-03-25 |
| 587 | 2020-03-26 | 1,546,500 | -5,000 | 0.05 | 3,268,965,343 | 6,325,185 | 4.090 | 2020-03-24 |
| 588 | 2020-03-25 | 1,551,500 | -10,000 | 0.05 | 3,268,965,343 | 6,081,880 | 3.920 | 2020-03-23 |
| 589 | 2020-03-24 | 1,561,500 | -5,000 | 0.05 | 3,268,965,343 | 6,464,610 | 4.140 | 2020-03-20 |
| 590 | 2020-03-23 | 1,566,500 | -6,000 | 0.05 | 3,268,965,343 | 6,312,995 | 4.030 | 2020-03-19 |
| 591 | 2020-03-20 | 1,572,500 | -60,000 | 0.05 | 3,268,965,343 | 6,290,000 | 4.000 | 2020-03-18 |
| 592 | 2020-03-18 | 1,632,500 | -10,000 | 0.05 | 3,268,965,343 | 6,415,725 | 3.930 | 2020-03-16 |
| 593 | 2020-03-17 | 1,642,500 | -15,000 | 0.05 | 3,268,965,343 | 6,980,625 | 4.250 | 2020-03-13 |
| 594 | 2020-03-16 | 1,657,500 | -3,000 | 0.05 | 3,268,965,343 | 7,094,100 | 4.280 | 2020-03-12 |
| 595 | 2020-03-13 | 1,660,500 | -5,000 | 0.05 | 3,268,965,343 | 7,389,225 | 4.450 | 2020-03-11 |
| 596 | 2020-03-12 | 1,665,500 | 7,000 | 0.05 | 3,268,965,343 | 7,494,750 | 4.500 | 2020-03-10 |
| 597 | 2020-03-11 | 1,658,500 | 14,000 | 0.05 | 3,268,965,343 | 7,529,590 | 4.540 | 2020-03-09 |
| 598 | 2020-03-10 | 1,644,500 | 18,000 | 0.05 | 3,268,965,343 | 7,942,935 | 4.830 | 2020-03-06 |
| 599 | 2020-03-09 | 1,626,500 | -24,000 | 0.05 | 3,268,965,343 | 8,083,705 | 4.970 | 2020-03-05 |
| 600 | 2020-03-06 | 1,650,500 | 10,000 | 0.05 | 3,268,965,343 | 8,054,440 | 4.880 | 2020-03-04 |
| 601 | 2020-03-05 | 1,640,500 | 27,500 | 0.05 | 3,268,965,343 | 7,857,995 | 4.790 | 2020-03-03 |
| 602 | 2020-03-04 | 1,613,000 | 8,000 | 0.05 | 3,268,965,343 | 7,710,140 | 4.780 | 2020-03-02 |
| 603 | 2020-03-02 | 1,605,000 | 6,000 | 0.05 | 3,268,965,343 | 7,768,200 | 4.840 | 2020-02-27 |
| 604 | 2020-02-27 | 1,599,000 | 9,000 | 0.05 | 3,268,965,343 | 7,675,200 | 4.800 | 2020-02-25 |
| 605 | 2020-02-26 | 1,590,000 | -20,000 | 0.05 | 3,268,965,343 | 7,679,700 | 4.830 | 2020-02-24 |
| 606 | 2020-02-25 | 1,610,000 | -6,000 | 0.05 | 3,268,965,343 | 7,921,200 | 4.920 | 2020-02-21 |
| 607 | 2020-02-24 | 1,616,000 | -19,000 | 0.05 | 3,268,965,343 | 8,096,160 | 5.010 | 2020-02-20 |
| 608 | 2020-02-21 | 1,635,000 | -21,500 | 0.05 | 3,268,965,343 | 8,175,000 | 5.000 | 2020-02-19 |
| 609 | 2020-02-20 | 1,656,500 | 11,000 | 0.05 | 3,268,965,343 | 8,365,325 | 5.050 | 2020-02-18 |
| 610 | 2020-02-19 | 1,645,500 | 5,000 | 0.05 | 3,268,965,343 | 8,293,320 | 5.040 | 2020-02-17 |
| 611 | 2020-02-18 | 1,640,500 | 60,000 | 0.05 | 3,268,965,343 | 8,300,930 | 5.060 | 2020-02-14 |
| 612 | 2020-02-14 | 1,580,500 | -17,000 | 0.05 | 3,268,965,343 | 8,171,185 | 5.170 | 2020-02-12 |
| 613 | 2020-02-13 | 1,597,500 | 30,000 | 0.05 | 3,268,965,343 | 8,259,075 | 5.170 | 2020-02-11 |
| 614 | 2020-02-12 | 1,567,500 | 10,000 | 0.05 | 3,268,965,343 | 8,119,650 | 5.180 | 2020-02-10 |
| 615 | 2020-02-11 | 1,557,500 | 17,000 | 0.05 | 3,268,965,343 | 8,083,425 | 5.190 | 2020-02-07 |
| 616 | 2020-02-10 | 1,540,500 | 23,000 | 0.05 | 3,268,965,343 | 8,087,625 | 5.250 | 2020-02-06 |
| 617 | 2020-02-07 | 1,517,500 | -53,000 | 0.05 | 3,268,965,343 | 7,769,600 | 5.120 | 2020-02-05 |
| 618 | 2020-02-06 | 1,570,500 | 69,000 | 0.05 | 3,268,965,343 | 7,852,500 | 5.000 | 2020-02-04 |
| 619 | 2020-02-05 | 1,501,500 | 11,000 | 0.05 | 3,268,965,343 | 7,447,440 | 4.960 | 2020-02-03 |
| 620 | 2020-02-04 | 1,490,500 | 54,000 | 0.05 | 3,268,965,343 | 7,512,120 | 5.040 | 2020-01-31 |
| 621 | 2020-02-03 | 1,436,500 | 25,000 | 0.04 | 3,268,965,343 | 7,412,340 | 5.160 | 2020-01-30 |
| 622 | 2020-01-31 | 1,411,500 | 33,500 | 0.04 | 3,268,965,343 | 7,636,215 | 5.410 | 2020-01-29 |
| 623 | 2020-01-30 | 1,378,000 | 35,000 | 0.04 | 3,268,965,343 | 7,854,600 | 5.700 | 2020-01-23 |
| 624 | 2020-01-23 | 1,343,000 | -12,500 | 0.04 | 3,268,965,343 | 7,923,700 | 5.900 | 2020-01-21 |
| 625 | 2020-01-22 | 1,355,500 | 19,500 | 0.04 | 3,268,965,343 | 8,349,880 | 6.160 | 2020-01-20 |
| 626 | 2020-01-21 | 1,336,000 | -48,500 | 0.04 | 3,268,965,343 | 8,323,280 | 6.230 | 2020-01-17 |
| 627 | 2020-01-20 | 1,384,500 | -8,000 | 0.04 | 3,268,965,343 | 8,390,070 | 6.060 | 2020-01-16 |
| 628 | 2020-01-15 | 1,392,500 | -4,000 | 0.04 | 3,268,965,343 | 8,229,675 | 5.910 | 2020-01-13 |
| 629 | 2020-01-14 | 1,396,500 | -20,000 | 0.04 | 3,268,965,343 | 8,253,315 | 5.910 | 2020-01-10 |
| 630 | 2020-01-13 | 1,416,500 | -35,000 | 0.04 | 3,268,965,343 | 8,442,340 | 5.960 | 2020-01-09 |
| 631 | 2020-01-09 | 1,451,500 | 12,000 | 0.04 | 3,268,965,343 | 8,418,700 | 5.800 | 2020-01-07 |
| 632 | 2020-01-08 | 1,439,500 | 30,000 | 0.04 | 3,268,965,343 | 8,349,100 | 5.800 | 2020-01-06 |
| 633 | 2020-01-06 | 1,409,500 | -24,000 | 0.04 | 3,268,965,343 | 8,457,000 | 6.000 | 2020-01-02 |
| 634 | 2020-01-03 | 1,433,500 | -28,500 | 0.04 | 3,268,965,343 | 8,342,970 | 5.820 | 2019-12-30 |
| 635 | 2020-01-02 | 1,462,000 | -16,500 | 0.04 | 3,268,965,343 | 8,625,800 | 5.900 | 2019-12-27 |
| 636 | 2019-12-30 | 1,478,500 | 12,000 | 0.05 | 3,268,965,343 | 8,560,515 | 5.790 | 2019-12-23 |
| 637 | 2019-12-27 | 1,466,500 | -34,000 | 0.04 | 3,268,965,343 | 8,476,370 | 5.780 | 2019-12-20 |
| 638 | 2019-12-23 | 1,500,500 | 5,000 | 0.05 | 3,268,965,343 | 8,627,875 | 5.750 | 2019-12-19 |
| 639 | 2019-12-20 | 1,495,500 | 12,000 | 0.05 | 3,268,965,343 | 8,599,125 | 5.750 | 2019-12-18 |
| 640 | 2019-12-19 | 1,483,500 | 20,000 | 0.05 | 3,268,965,343 | 8,559,795 | 5.770 | 2019-12-17 |
| 641 | 2019-12-18 | 1,463,500 | 45,000 | 0.04 | 3,268,965,343 | 8,341,950 | 5.700 | 2019-12-16 |
| 642 | 2019-12-17 | 1,418,500 | 14,000 | 0.04 | 3,268,965,343 | 8,014,525 | 5.650 | 2019-12-13 |
| 643 | 2019-12-16 | 1,404,500 | -8,000 | 0.04 | 3,268,965,343 | 8,061,830 | 5.740 | 2019-12-12 |
| 644 | 2019-12-13 | 1,412,500 | -24,500 | 0.04 | 3,268,965,343 | 7,952,375 | 5.630 | 2019-12-11 |
| 645 | 2019-12-12 | 1,437,000 | -15,000 | 0.04 | 3,268,965,343 | 8,047,200 | 5.600 | 2019-12-10 |
| 646 | 2019-12-11 | 1,452,000 | 32,000 | 0.04 | 3,268,965,343 | 8,073,120 | 5.560 | 2019-12-09 |
| 647 | 2019-12-10 | 1,420,000 | 15,000 | 0.04 | 3,268,965,343 | 8,094,000 | 5.700 | 2019-12-06 |
| 648 | 2019-12-06 | 1,405,000 | 20,000 | 0.04 | 3,268,965,343 | 7,868,000 | 5.600 | 2019-12-04 |
| 649 | 2019-12-05 | 1,385,000 | 28,000 | 0.04 | 3,268,965,343 | 7,880,650 | 5.690 | 2019-12-03 |
| 650 | 2019-12-03 | 1,357,000 | 35,000 | 0.04 | 3,268,965,343 | 7,802,750 | 5.750 | 2019-11-29 |
| 651 | 2019-12-02 | 1,322,000 | 4,000 | 0.04 | 3,268,965,343 | 8,117,080 | 6.140 | 2019-11-28 |
| 652 | 2019-11-29 | 1,318,000 | -6,000 | 0.04 | 3,268,965,343 | 8,263,860 | 6.270 | 2019-11-27 |
| 653 | 2019-11-28 | 1,324,000 | 4,000 | 0.04 | 3,268,965,343 | 8,367,680 | 6.320 | 2019-11-26 |
| 654 | 2019-11-27 | 1,320,000 | -10,000 | 0.04 | 3,268,965,343 | 8,316,000 | 6.300 | 2019-11-25 |
| 655 | 2019-11-26 | 1,330,000 | 14,000 | 0.04 | 3,268,965,343 | 8,379,000 | 6.300 | 2019-11-22 |
| 656 | 2019-11-22 | 1,316,000 | 10,000 | 0.04 | 3,268,965,343 | 8,475,040 | 6.440 | 2019-11-20 |
| 657 | 2019-11-21 | 1,306,000 | -44,500 | 0.04 | 3,268,965,343 | 8,449,820 | 6.470 | 2019-11-19 |
| 658 | 2019-11-20 | 1,350,500 | 15,000 | 0.04 | 3,268,965,343 | 8,251,555 | 6.110 | 2019-11-18 |
| 659 | 2019-11-19 | 1,335,500 | 10,000 | 0.04 | 3,268,965,343 | 8,280,100 | 6.200 | 2019-11-15 |
| 660 | 2019-11-18 | 1,325,500 | -24,500 | 0.04 | 3,268,965,343 | 8,218,100 | 6.200 | 2019-11-14 |
| 661 | 2019-11-15 | 1,350,000 | 20,000 | 0.04 | 3,268,965,343 | 8,478,000 | 6.280 | 2019-11-13 |
| 662 | 2019-11-14 | 1,330,000 | 43,000 | 0.04 | 3,268,965,343 | 8,392,300 | 6.310 | 2019-11-12 |
| 663 | 2019-11-13 | 1,287,000 | -14,000 | 0.04 | 3,268,965,343 | 8,301,150 | 6.450 | 2019-11-11 |
| 664 | 2019-11-12 | 1,301,000 | 33,000 | 0.04 | 3,268,965,343 | 8,651,650 | 6.650 | 2019-11-08 |
| 665 | 2019-11-11 | 1,268,000 | -28,000 | 0.04 | 3,268,965,343 | 8,597,040 | 6.780 | 2019-11-07 |
| 666 | 2019-11-08 | 1,296,000 | 31,000 | 0.04 | 3,268,965,343 | 8,333,280 | 6.430 | 2019-11-06 |
| 667 | 2019-11-07 | 1,265,000 | -40,500 | 0.04 | 3,268,965,343 | 8,235,150 | 6.510 | 2019-11-05 |
| 668 | 2019-11-06 | 1,305,500 | -60,000 | 0.04 | 3,268,965,343 | 8,472,695 | 6.490 | 2019-11-04 |
| 669 | 2019-11-05 | 1,365,500 | -50,000 | 0.04 | 3,268,965,343 | 8,070,105 | 5.910 | 2019-11-01 |
| 670 | 2019-11-04 | 1,415,500 | -19,000 | 0.04 | 3,268,965,343 | 8,224,055 | 5.810 | 2019-10-31 |
| 671 | 2019-11-01 | 1,434,500 | 53,500 | 0.04 | 3,268,965,343 | 8,219,685 | 5.730 | 2019-10-30 |
| 672 | 2019-10-31 | 1,381,000 | 12,000 | 0.04 | 3,268,965,343 | 8,203,140 | 5.940 | 2019-10-29 |
| 673 | 2019-10-30 | 1,369,000 | -12,500 | 0.04 | 3,268,965,343 | 8,296,140 | 6.060 | 2019-10-28 |
| 674 | 2019-10-29 | 1,381,500 | 48,000 | 0.04 | 3,268,965,343 | 8,233,740 | 5.960 | 2019-10-25 |
| 675 | 2019-10-28 | 1,333,500 | -13,000 | 0.04 | 3,268,965,343 | 7,907,655 | 5.930 | 2019-10-24 |
| 676 | 2019-10-25 | 1,346,500 | 4,000 | 0.04 | 3,268,965,343 | 7,944,350 | 5.900 | 2019-10-23 |
| 677 | 2019-10-22 | 1,342,500 | -7,000 | 0.04 | 3,268,965,343 | 8,162,400 | 6.080 | 2019-10-18 |
| 678 | 2019-10-21 | 1,349,500 | -33,000 | 0.04 | 3,268,965,343 | 8,218,455 | 6.090 | 2019-10-17 |
| 679 | 2019-10-18 | 1,382,500 | -7,000 | 0.04 | 3,268,965,343 | 8,391,775 | 6.070 | 2019-10-16 |
| 680 | 2019-10-17 | 1,389,500 | -32,000 | 0.04 | 3,268,965,343 | 8,364,790 | 6.020 | 2019-10-15 |
| 681 | 2019-10-16 | 1,421,500 | -10,000 | 0.04 | 3,268,965,343 | 8,500,570 | 5.980 | 2019-10-14 |
| 682 | 2019-10-14 | 1,431,500 | -23,000 | 0.04 | 3,268,965,343 | 8,231,125 | 5.750 | 2019-10-10 |
| 683 | 2019-10-11 | 1,454,500 | -20,000 | 0.04 | 3,268,965,343 | 8,290,650 | 5.700 | 2019-10-09 |
| 684 | 2019-10-10 | 1,474,500 | -4,000 | 0.05 | 3,268,965,343 | 8,389,905 | 5.690 | 2019-10-08 |
| 685 | 2019-10-09 | 1,478,500 | -29,500 | 0.05 | 3,268,965,343 | 8,383,095 | 5.670 | 2019-10-04 |
| 686 | 2019-10-08 | 1,508,000 | 42,500 | 0.05 | 3,268,965,343 | 8,505,120 | 5.640 | 2019-10-03 |
| 687 | 2019-10-04 | 1,465,500 | -24,000 | 0.04 | 3,268,965,343 | 8,426,625 | 5.750 | 2019-10-02 |
| 688 | 2019-10-03 | 1,489,500 | 15,000 | 0.05 | 3,268,965,343 | 8,326,305 | 5.590 | 2019-09-30 |
| 689 | 2019-10-02 | 1,474,500 | 17,500 | 0.05 | 3,268,965,343 | 8,316,180 | 5.640 | 2019-09-27 |
| 690 | 2019-09-30 | 1,457,000 | 54,500 | 0.04 | 3,268,965,343 | 8,275,760 | 5.680 | 2019-09-26 |
| 691 | 2019-09-27 | 1,402,500 | 70,000 | 0.04 | 3,268,965,343 | 8,176,575 | 5.830 | 2019-09-25 |
| 692 | 2019-09-26 | 1,332,500 | 32,000 | 0.04 | 3,268,965,343 | 8,021,650 | 6.020 | 2019-09-24 |
| 693 | 2019-09-25 | 1,300,500 | -18,500 | 0.04 | 3,268,965,343 | 7,907,040 | 6.080 | 2019-09-23 |
| 694 | 2019-09-24 | 1,319,000 | 20,000 | 0.04 | 3,268,965,343 | 8,151,420 | 6.180 | 2019-09-20 |
| 695 | 2019-09-23 | 1,299,000 | 27,000 | 0.04 | 3,268,965,343 | 8,118,750 | 6.250 | 2019-09-19 |
| 696 | 2019-09-20 | 1,272,000 | -1,000 | 0.04 | 3,268,965,343 | 8,115,360 | 6.380 | 2019-09-18 |
| 697 | 2019-09-19 | 1,273,000 | -20,000 | 0.04 | 3,268,965,343 | 8,045,360 | 6.320 | 2019-09-17 |
| 698 | 2019-09-18 | 1,293,000 | 23,000 | 0.04 | 3,268,965,343 | 7,990,740 | 6.180 | 2019-09-16 |
| 699 | 2019-09-17 | 1,270,000 | -10,000 | 0.04 | 3,268,965,343 | 8,013,700 | 6.310 | 2019-09-13 |
| 700 | 2019-09-16 | 1,280,000 | -13,000 | 0.04 | 3,268,965,343 | 8,076,800 | 6.310 | 2019-09-12 |
| 701 | 2019-09-11 | 1,293,000 | -63,000 | 0.04 | 3,268,965,343 | 7,900,230 | 6.110 | 2019-09-09 |
| 702 | 2019-09-10 | 1,356,000 | -2,000 | 0.04 | 3,268,965,343 | 8,461,440 | 6.240 | 2019-09-06 |
| 703 | 2019-09-09 | 1,358,000 | -10,000 | 0.04 | 3,268,965,343 | 8,514,660 | 6.270 | 2019-09-05 |
| 704 | 2019-09-06 | 1,368,000 | 40,000 | 0.04 | 3,268,965,343 | 8,454,240 | 6.180 | 2019-09-04 |
| 705 | 2019-09-05 | 1,328,000 | 20,000 | 0.04 | 3,268,965,343 | 8,220,320 | 6.190 | 2019-09-03 |
| 706 | 2019-09-04 | 1,308,000 | -10,000 | 0.04 | 3,268,965,343 | 8,240,400 | 6.300 | 2019-09-02 |
| 707 | 2019-09-03 | 1,318,000 | 81,000 | 0.04 | 3,268,965,343 | 8,026,620 | 6.090 | 2019-08-30 |
| 708 | 2019-09-02 | 1,237,000 | 32,500 | 0.04 | 3,268,965,343 | 7,780,730 | 6.290 | 2019-08-29 |
| 709 | 2019-08-30 | 1,204,500 | -5,000 | 0.04 | 3,268,965,343 | 7,335,405 | 6.090 | 2019-08-28 |
| 710 | 2019-08-29 | 1,209,500 | -26,000 | 0.04 | 3,268,965,343 | 7,498,900 | 6.200 | 2019-08-27 |
| 711 | 2019-08-28 | 1,235,500 | -2,000 | 0.04 | 3,268,965,343 | 7,474,775 | 6.050 | 2019-08-26 |
| 712 | 2019-08-27 | 1,237,500 | -23,000 | 0.04 | 3,268,965,343 | 7,561,125 | 6.110 | 2019-08-23 |
| 713 | 2019-08-26 | 1,260,500 | 10,000 | 0.04 | 3,268,965,343 | 7,411,740 | 5.880 | 2019-08-22 |
| 714 | 2019-08-23 | 1,250,500 | -2,000 | 0.04 | 3,268,965,343 | 7,402,960 | 5.920 | 2019-08-21 |
| 715 | 2019-08-22 | 1,252,500 | 6,000 | 0.04 | 3,268,965,343 | 7,377,225 | 5.890 | 2019-08-20 |
| 716 | 2019-08-21 | 1,246,500 | -10,000 | 0.04 | 3,268,965,343 | 7,055,190 | 5.660 | 2019-08-19 |
| 717 | 2019-08-20 | 1,256,500 | -10,000 | 0.04 | 3,268,965,343 | 6,910,750 | 5.500 | 2019-08-16 |
| 718 | 2019-08-19 | 1,266,500 | 3,500 | 0.04 | 3,268,965,343 | 6,813,770 | 5.380 | 2019-08-15 |
| 719 | 2019-08-16 | 1,263,000 | -10,000 | 0.04 | 3,268,965,343 | 6,832,830 | 5.410 | 2019-08-14 |
| 720 | 2019-08-15 | 1,273,000 | 20,000 | 0.04 | 3,268,965,343 | 6,874,200 | 5.400 | 2019-08-13 |
| 721 | 2019-08-13 | 1,253,000 | 12,000 | 0.04 | 3,268,965,343 | 6,941,620 | 5.540 | 2019-08-09 |
| 722 | 2019-08-12 | 1,241,000 | 10,000 | 0.04 | 3,268,965,343 | 6,962,010 | 5.610 | 2019-08-08 |
| 723 | 2019-08-06 | 1,231,000 | -22,000 | 0.04 | 3,268,965,343 | 7,127,490 | 5.790 | 2019-08-02 |
| 724 | 2019-08-05 | 1,253,000 | -1,000 | 0.04 | 3,268,965,343 | 7,568,120 | 6.040 | 2019-08-01 |
| 725 | 2019-07-31 | 1,254,000 | 2,000 | 0.04 | 3,268,965,343 | 7,687,020 | 6.130 | 2019-07-29 |
| 726 | 2019-07-30 | 1,252,000 | 5,000 | 0.04 | 3,268,965,343 | 7,774,920 | 6.210 | 2019-07-26 |
| 727 | 2019-07-29 | 1,247,000 | -15,000 | 0.04 | 3,268,965,343 | 7,856,100 | 6.300 | 2019-07-25 |
| 728 | 2019-07-26 | 1,262,000 | 5,000 | 0.04 | 3,268,965,343 | 7,761,300 | 6.150 | 2019-07-24 |
| 729 | 2019-07-25 | 1,257,000 | -3,000 | 0.04 | 3,268,965,343 | 7,730,550 | 6.150 | 2019-07-23 |
| 730 | 2019-07-24 | 1,260,000 | -10,000 | 0.04 | 3,268,965,343 | 7,736,400 | 6.140 | 2019-07-22 |
| 731 | 2019-07-23 | 1,270,000 | 51,000 | 0.04 | 3,268,965,343 | 7,937,500 | 6.250 | 2019-07-19 |
| 732 | 2019-07-22 | 1,219,000 | -7,000 | 0.04 | 3,268,965,343 | 7,557,800 | 6.200 | 2019-07-18 |
| 733 | 2019-07-19 | 1,226,000 | -22,500 | 0.04 | 3,268,965,343 | 7,625,720 | 6.220 | 2019-07-17 |
| 734 | 2019-07-18 | 1,248,500 | -1,000 | 0.04 | 3,268,965,343 | 7,353,665 | 5.890 | 2019-07-16 |
| 735 | 2019-07-17 | 1,249,500 | 2,000 | 0.04 | 3,268,965,343 | 7,322,070 | 5.860 | 2019-07-15 |
| 736 | 2019-07-16 | 1,247,500 | 18,000 | 0.04 | 3,268,965,343 | 7,023,425 | 5.630 | 2019-07-12 |
| 737 | 2019-07-15 | 1,229,500 | -10,000 | 0.04 | 3,274,965,343 | 7,045,035 | 5.730 | 2019-07-11 |
| 738 | 2019-07-11 | 1,239,500 | -2,000 | 0.04 | 3,274,965,343 | 7,003,175 | 5.650 | 2019-07-09 |
| 739 | 2019-07-10 | 1,241,500 | 10,000 | 0.04 | 3,274,965,343 | 7,064,135 | 5.690 | 2019-07-08 |
| 740 | 2019-07-09 | 1,231,500 | -28,500 | 0.04 | 3,274,965,343 | 7,204,275 | 5.850 | 2019-07-05 |
| 741 | 2019-07-08 | 1,260,000 | 21,500 | 0.04 | 3,274,965,343 | 7,434,000 | 5.900 | 2019-07-04 |
| 742 | 2019-07-05 | 1,238,500 | -5,000 | 0.04 | 3,274,965,343 | 7,307,150 | 5.900 | 2019-07-03 |
| 743 | 2019-07-04 | 1,243,500 | -11,000 | 0.04 | 3,274,965,343 | 7,324,215 | 5.890 | 2019-07-02 |
| 744 | 2019-07-03 | 1,254,500 | 40,000 | 0.04 | 3,274,965,343 | 7,100,470 | 5.660 | 2019-06-28 |
| 745 | 2019-07-02 | 1,214,500 | -5,000 | 0.04 | 3,274,965,343 | 6,946,940 | 5.720 | 2019-06-27 |
| 746 | 2019-06-28 | 1,219,500 | 14,000 | 0.04 | 3,274,965,343 | 6,951,150 | 5.700 | 2019-06-26 |
| 747 | 2019-06-27 | 1,205,500 | 23,000 | 0.04 | 3,274,965,343 | 6,762,855 | 5.610 | 2019-06-25 |
| 748 | 2019-06-24 | 1,182,500 | 10,000 | 0.04 | 3,274,965,343 | 6,858,500 | 5.800 | 2019-06-20 |
| 749 | 2019-06-19 | 1,172,500 | 5,000 | 0.04 | 3,274,965,343 | 6,378,400 | 5.440 | 2019-06-17 |
| 750 | 2019-06-18 | 1,167,500 | 3,000 | 0.04 | 3,274,965,343 | 6,304,500 | 5.400 | 2019-06-14 |
| 751 | 2019-06-17 | 1,164,500 | -20,000 | 0.04 | 3,274,965,343 | 6,486,265 | 5.570 | 2019-06-13 |
| 752 | 2019-06-14 | 1,184,500 | 5,000 | 0.04 | 3,274,965,343 | 6,479,215 | 5.470 | 2019-06-12 |
| 753 | 2019-06-13 | 1,179,500 | 10,000 | 0.04 | 3,274,965,343 | 6,640,585 | 5.630 | 2019-06-11 |
| 754 | 2019-06-12 | 1,169,500 | 10,000 | 0.04 | 3,274,965,343 | 6,479,030 | 5.540 | 2019-06-10 |
| 755 | 2019-06-05 | 1,159,500 | 13,000 | 0.04 | 3,274,965,343 | 6,771,480 | 5.840 | 2019-06-03 |
| 756 | 2019-06-04 | 1,146,500 | -28,000 | 0.04 | 3,274,965,343 | 6,764,350 | 5.900 | 2019-05-31 |
| 757 | 2019-05-31 | 1,174,500 | 23,000 | 0.04 | 3,274,965,343 | 6,859,080 | 5.840 | 2019-05-29 |
| 758 | 2019-05-30 | 1,151,500 | -69,000 | 0.04 | 3,274,965,343 | 6,920,515 | 6.010 | 2019-05-28 |
| 759 | 2019-05-29 | 1,220,500 | 71,000 | 0.04 | 3,274,965,343 | 7,225,360 | 5.920 | 2019-05-27 |
| 760 | 2019-05-27 | 1,149,500 | -84,000 | 0.04 | 3,274,965,343 | 6,862,515 | 5.970 | 2019-05-23 |
| 761 | 2019-05-24 | 1,233,500 | 111,000 | 0.04 | 3,274,965,343 | 7,289,985 | 5.910 | 2019-05-22 |
| 762 | 2019-05-23 | 1,122,500 | 8,000 | 0.03 | 3,274,965,343 | 6,892,150 | 6.140 | 2019-05-21 |
| 763 | 2019-05-22 | 1,114,500 | 15,000 | 0.03 | 3,274,965,343 | 6,876,465 | 6.170 | 2019-05-20 |
| 764 | 2019-05-21 | 1,099,500 | 5,000 | 0.03 | 3,274,965,343 | 7,157,745 | 6.510 | 2019-05-17 |
| 765 | 2019-05-20 | 1,094,500 | 14,000 | 0.03 | 3,274,965,343 | 7,464,490 | 6.820 | 2019-05-16 |
| 766 | 2019-05-16 | 1,080,500 | -2,000 | 0.03 | 3,274,965,343 | 7,250,155 | 6.710 | 2019-05-14 |
| 767 | 2019-05-15 | 1,082,500 | 3,000 | 0.03 | 3,274,965,343 | 7,490,900 | 6.920 | 2019-05-10 |
| 768 | 2019-05-10 | 1,079,500 | 15,000 | 0.03 | 3,274,965,343 | 7,437,755 | 6.890 | 2019-05-08 |
| 769 | 2019-05-09 | 1,064,500 | -6,000 | 0.03 | 3,274,965,343 | 7,696,335 | 7.230 | 2019-05-07 |
| 770 | 2019-05-08 | 1,070,500 | -50,000 | 0.03 | 3,274,965,343 | 7,621,960 | 7.120 | 2019-05-06 |
| 771 | 2019-05-07 | 1,120,500 | -15,500 | 0.03 | 3,274,965,343 | 8,358,930 | 7.460 | 2019-05-03 |
| 772 | 2019-05-03 | 1,136,000 | -10,000 | 0.03 | 3,274,965,343 | 8,065,600 | 7.100 | 2019-04-30 |
| 773 | 2019-05-02 | 1,146,000 | -1,000 | 0.03 | 3,274,965,343 | 8,136,600 | 7.100 | 2019-04-29 |
| 774 | 2019-04-30 | 1,147,000 | -18,000 | 0.04 | 3,274,965,343 | 8,132,230 | 7.090 | 2019-04-26 |
| 775 | 2019-04-25 | 1,165,000 | 5,000 | 0.04 | 3,274,965,343 | 8,201,600 | 7.040 | 2019-04-23 |
| 776 | 2019-04-24 | 1,160,000 | -1,500 | 0.04 | 3,274,965,343 | 8,317,200 | 7.170 | 2019-04-18 |
| 777 | 2019-04-18 | 1,161,500 | 5,500 | 0.04 | 3,274,965,343 | 8,397,645 | 7.230 | 2019-04-16 |
| 778 | 2019-04-16 | 1,156,000 | -10,000 | 0.04 | 3,274,965,343 | 8,750,920 | 7.570 | 2019-04-12 |
| 779 | 2019-04-15 | 1,166,000 | 15,000 | 0.04 | 3,274,965,343 | 8,779,980 | 7.530 | 2019-04-11 |
| 780 | 2019-04-12 | 1,151,000 | -7,000 | 0.04 | 3,274,965,343 | 8,793,640 | 7.640 | 2019-04-10 |
| 781 | 2019-04-11 | 1,158,000 | -29,000 | 0.04 | 3,274,965,343 | 8,847,120 | 7.640 | 2019-04-09 |
| 782 | 2019-04-10 | 1,187,000 | -33,500 | 0.04 | 3,274,965,343 | 8,890,630 | 7.490 | 2019-04-08 |
| 783 | 2019-04-09 | 1,220,500 | -29,500 | 0.04 | 3,274,965,343 | 8,934,060 | 7.320 | 2019-04-04 |
| 784 | 2019-04-08 | 1,250,000 | -10,500 | 0.04 | 3,274,965,343 | 8,912,500 | 7.130 | 2019-04-03 |
| 785 | 2019-04-04 | 1,260,500 | -53,500 | 0.04 | 3,274,965,343 | 9,012,575 | 7.150 | 2019-04-02 |
| 786 | 2019-04-03 | 1,314,000 | -17,000 | 0.04 | 3,274,965,343 | 9,368,820 | 7.130 | 2019-04-01 |
| 787 | 2019-04-02 | 1,331,000 | -133,500 | 0.04 | 3,274,965,343 | 9,130,660 | 6.860 | 2019-03-29 |
| 788 | 2019-04-01 | 1,464,500 | 20,000 | 0.04 | 3,274,965,343 | 8,787,000 | 6.000 | 2019-03-28 |
| 789 | 2019-03-28 | 1,444,500 | 20,000 | 0.04 | 3,274,965,343 | 8,479,215 | 5.870 | 2019-03-26 |
| 790 | 2019-03-27 | 1,424,500 | 18,000 | 0.04 | 3,274,965,343 | 8,504,265 | 5.970 | 2019-03-25 |
| 791 | 2019-03-26 | 1,406,500 | -4,000 | 0.04 | 3,274,965,343 | 8,635,910 | 6.140 | 2019-03-22 |
| 792 | 2019-03-25 | 1,410,500 | -46,000 | 0.04 | 3,274,965,343 | 8,702,785 | 6.170 | 2019-03-21 |
| 793 | 2019-03-22 | 1,456,500 | 25,000 | 0.04 | 3,274,965,343 | 8,753,565 | 6.010 | 2019-03-20 |
| 794 | 2019-03-21 | 1,431,500 | 1,000 | 0.04 | 3,274,965,343 | 8,660,575 | 6.050 | 2019-03-19 |
| 795 | 2019-03-20 | 1,430,500 | -25,000 | 0.04 | 3,274,965,343 | 8,625,915 | 6.030 | 2019-03-18 |
| 796 | 2019-03-19 | 1,455,500 | -60,000 | 0.04 | 3,274,965,343 | 8,616,560 | 5.920 | 2019-03-15 |
| 797 | 2019-03-18 | 1,515,500 | 75,000 | 0.05 | 3,274,965,343 | 8,501,955 | 5.610 | 2019-03-14 |
| 798 | 2019-03-15 | 1,440,500 | 20,000 | 0.04 | 3,274,965,343 | 8,210,850 | 5.700 | 2019-03-13 |
| 799 | 2019-03-14 | 1,420,500 | 18,500 | 0.04 | 3,274,965,343 | 8,253,105 | 5.810 | 2019-03-12 |
| 800 | 2019-03-13 | 1,402,000 | 40,000 | 0.04 | 3,274,965,343 | 8,103,560 | 5.780 | 2019-03-11 |
| 801 | 2019-03-12 | 1,362,000 | 5,000 | 0.04 | 3,274,965,343 | 7,831,500 | 5.750 | 2019-03-08 |
| 802 | 2019-03-11 | 1,357,000 | 7,000 | 0.04 | 3,274,965,343 | 8,114,860 | 5.980 | 2019-03-07 |
| 803 | 2019-03-08 | 1,350,000 | 11,000 | 0.04 | 3,274,965,343 | 8,343,000 | 6.180 | 2019-03-06 |
| 804 | 2019-03-07 | 1,339,000 | 6,000 | 0.04 | 3,274,965,343 | 8,328,580 | 6.220 | 2019-03-05 |
| 805 | 2019-03-06 | 1,333,000 | -17,000 | 0.04 | 3,274,965,343 | 8,117,970 | 6.090 | 2019-03-04 |
| 806 | 2019-03-05 | 1,350,000 | 10,000 | 0.04 | 3,274,965,343 | 7,965,000 | 5.900 | 2019-03-01 |
| 807 | 2019-02-28 | 1,340,000 | -24,500 | 0.04 | 3,274,965,343 | 7,973,000 | 5.950 | 2019-02-26 |
| 808 | 2019-02-27 | 1,364,500 | 7,000 | 0.04 | 3,274,965,343 | 8,009,615 | 5.870 | 2019-02-25 |
| 809 | 2019-02-26 | 1,357,500 | -3,000 | 0.04 | 3,274,965,343 | 7,927,800 | 5.840 | 2019-02-22 |
| 810 | 2019-02-25 | 1,360,500 | 20,500 | 0.04 | 3,274,965,343 | 7,999,740 | 5.880 | 2019-02-21 |
| 811 | 2019-02-21 | 1,340,000 | -40,000 | 0.04 | 3,274,965,343 | 7,932,800 | 5.920 | 2019-02-19 |
| 812 | 2019-02-20 | 1,380,000 | 8,000 | 0.04 | 3,274,965,343 | 8,445,600 | 6.120 | 2019-02-18 |
| 813 | 2019-02-19 | 1,372,000 | -10,000 | 0.04 | 3,274,965,343 | 8,149,680 | 5.940 | 2019-02-15 |
| 814 | 2019-02-18 | 1,382,000 | -40,000 | 0.04 | 3,274,965,343 | 8,485,480 | 6.140 | 2019-02-14 |
| 815 | 2019-02-14 | 1,422,000 | 56,000 | 0.04 | 3,274,965,343 | 8,560,440 | 6.020 | 2019-02-12 |
| 816 | 2019-02-12 | 1,366,000 | 39,000 | 0.04 | 3,274,965,343 | 7,827,180 | 5.730 | 2019-02-08 |
| 817 | 2019-02-11 | 1,327,000 | -24,000 | 0.04 | 3,274,965,343 | 7,816,030 | 5.890 | 2019-02-01 |
| 818 | 2019-02-08 | 1,351,000 | -25,000 | 0.04 | 3,274,965,343 | 7,876,330 | 5.830 | 2019-01-31 |
| 819 | 2019-02-01 | 1,376,000 | 9,500 | 0.04 | 3,274,965,343 | 7,746,880 | 5.630 | 2019-01-30 |
| 820 | 2019-01-30 | 1,366,500 | -10,000 | 0.04 | 3,274,965,343 | 7,707,060 | 5.640 | 2019-01-28 |
| 821 | 2019-01-29 | 1,376,500 | -59,000 | 0.04 | 3,274,965,343 | 7,942,405 | 5.770 | 2019-01-25 |
| 822 | 2019-01-28 | 1,435,500 | 33,000 | 0.04 | 3,274,965,343 | 8,139,285 | 5.670 | 2019-01-24 |
| 823 | 2019-01-25 | 1,402,500 | 35,000 | 0.04 | 3,274,965,343 | 7,854,000 | 5.600 | 2019-01-23 |
| 824 | 2019-01-24 | 1,367,500 | -17,000 | 0.04 | 3,274,965,343 | 7,740,050 | 5.660 | 2019-01-22 |
| 825 | 2019-01-23 | 1,384,500 | 6,000 | 0.04 | 3,274,965,343 | 7,683,975 | 5.550 | 2019-01-21 |
| 826 | 2019-01-22 | 1,378,500 | -12,000 | 0.04 | 3,274,965,343 | 7,898,805 | 5.730 | 2019-01-18 |
| 827 | 2019-01-21 | 1,390,500 | -5,000 | 0.04 | 3,274,965,343 | 7,884,135 | 5.670 | 2019-01-17 |
| 828 | 2019-01-18 | 1,395,500 | -27,000 | 0.04 | 3,274,965,343 | 7,731,070 | 5.540 | 2019-01-16 |
| 829 | 2019-01-17 | 1,422,500 | 23,000 | 0.04 | 3,274,965,343 | 7,439,675 | 5.230 | 2019-01-15 |
| 830 | 2019-01-16 | 1,399,500 | 33,000 | 0.04 | 3,274,965,343 | 7,249,410 | 5.180 | 2019-01-14 |
| 831 | 2019-01-15 | 1,366,500 | -15,000 | 0.04 | 3,274,965,343 | 7,392,765 | 5.410 | 2019-01-11 |
| 832 | 2019-01-14 | 1,381,500 | -10,000 | 0.04 | 3,274,965,343 | 7,570,620 | 5.480 | 2019-01-10 |
| 833 | 2019-01-11 | 1,391,500 | -10,000 | 0.04 | 3,274,965,343 | 7,388,865 | 5.310 | 2019-01-09 |
| 834 | 2019-01-10 | 1,401,500 | 36,000 | 0.04 | 3,274,965,343 | 7,315,830 | 5.220 | 2019-01-08 |
| 835 | 2019-01-09 | 1,365,500 | -5,000 | 0.04 | 3,274,965,343 | 7,182,530 | 5.260 | 2019-01-07 |
| 836 | 2019-01-08 | 1,370,500 | -23,000 | 0.04 | 3,274,965,343 | 7,181,420 | 5.240 | 2019-01-04 |
| 837 | 2019-01-07 | 1,393,500 | 26,500 | 0.04 | 3,274,965,343 | 6,981,435 | 5.010 | 2019-01-03 |
| 838 | 2019-01-04 | 1,367,000 | -25,000 | 0.04 | 3,274,965,343 | 7,217,760 | 5.280 | 2019-01-02 |
| 839 | 2019-01-03 | 1,392,000 | -13,500 | 0.04 | 3,274,965,343 | 7,196,640 | 5.170 | 2018-12-28 |
| 840 | 2019-01-02 | 1,405,500 | 20,000 | 0.04 | 3,274,965,343 | 7,125,885 | 5.070 | 2018-12-27 |
| 841 | 2018-12-28 | 1,385,500 | -20,000 | 0.04 | 3,274,965,343 | 7,232,310 | 5.220 | 2018-12-21 |
| 842 | 2018-12-27 | 1,405,500 | -16,000 | 0.04 | 3,274,965,343 | 7,224,270 | 5.140 | 2018-12-20 |
| 843 | 2018-12-21 | 1,421,500 | -5,000 | 0.04 | 3,274,965,343 | 7,334,940 | 5.160 | 2018-12-19 |
| 844 | 2018-12-20 | 1,426,500 | 6,000 | 0.04 | 3,274,965,343 | 7,503,390 | 5.260 | 2018-12-18 |
| 845 | 2018-12-18 | 1,420,500 | -40,500 | 0.04 | 3,274,965,343 | 7,585,470 | 5.340 | 2018-12-14 |
| 846 | 2018-12-17 | 1,461,000 | 30,000 | 0.04 | 3,274,965,343 | 8,137,770 | 5.570 | 2018-12-13 |
| 847 | 2018-12-14 | 1,431,000 | 3,000 | 0.04 | 3,274,965,343 | 7,899,120 | 5.520 | 2018-12-12 |
| 848 | 2018-12-13 | 1,428,000 | -24,000 | 0.04 | 3,274,965,343 | 7,953,960 | 5.570 | 2018-12-11 |
| 849 | 2018-12-11 | 1,452,000 | 17,500 | 0.04 | 3,274,965,343 | 8,131,200 | 5.600 | 2018-12-07 |
| 850 | 2018-12-10 | 1,434,500 | 31,000 | 0.04 | 3,274,965,343 | 8,463,550 | 5.900 | 2018-12-06 |
| 851 | 2018-12-06 | 1,403,500 | -48,000 | 0.04 | 3,274,965,343 | 9,403,450 | 6.700 | 2018-12-04 |
| 852 | 2018-12-05 | 1,451,500 | -26,000 | 0.04 | 3,274,965,343 | 9,347,660 | 6.440 | 2018-12-03 |
| 853 | 2018-12-04 | 1,477,500 | 20,000 | 0.05 | 3,274,965,343 | 9,219,600 | 6.240 | 2018-11-30 |
| 854 | 2018-12-03 | 1,457,500 | 4,000 | 0.04 | 3,274,965,343 | 9,109,375 | 6.250 | 2018-11-29 |
| 855 | 2018-11-29 | 1,453,500 | 19,000 | 0.04 | 3,274,965,343 | 9,229,725 | 6.350 | 2018-11-27 |
| 856 | 2018-11-26 | 1,434,500 | -20,500 | 0.04 | 3,274,965,343 | 9,266,870 | 6.460 | 2018-11-22 |
| 857 | 2018-11-23 | 1,455,000 | -10,000 | 0.04 | 3,274,965,343 | 9,181,050 | 6.310 | 2018-11-21 |
| 858 | 2018-11-22 | 1,465,000 | 5,000 | 0.04 | 3,274,965,343 | 9,156,250 | 6.250 | 2018-11-20 |
| 859 | 2018-11-21 | 1,460,000 | -22,000 | 0.04 | 3,274,965,343 | 9,417,000 | 6.450 | 2018-11-19 |
| 860 | 2018-11-20 | 1,482,000 | -2,000 | 0.05 | 3,274,965,343 | 9,366,240 | 6.320 | 2018-11-16 |
| 861 | 2018-11-19 | 1,484,000 | -15,000 | 0.05 | 3,274,965,343 | 9,453,080 | 6.370 | 2018-11-15 |
| 862 | 2018-11-16 | 1,499,000 | 4,000 | 0.05 | 3,274,965,343 | 9,638,570 | 6.430 | 2018-11-14 |
| 863 | 2018-11-15 | 1,495,000 | -11,000 | 0.05 | 3,274,965,343 | 9,538,100 | 6.380 | 2018-11-13 |
| 864 | 2018-11-14 | 1,506,000 | -10,500 | 0.05 | 3,274,965,343 | 9,322,140 | 6.190 | 2018-11-12 |
| 865 | 2018-11-13 | 1,516,500 | 11,000 | 0.05 | 3,274,965,343 | 9,235,485 | 6.090 | 2018-11-09 |
| 866 | 2018-11-12 | 1,505,500 | 15,000 | 0.05 | 3,274,965,343 | 9,319,045 | 6.190 | 2018-11-08 |
| 867 | 2018-11-09 | 1,490,500 | 55,000 | 0.05 | 3,274,965,343 | 9,345,435 | 6.270 | 2018-11-07 |
| 868 | 2018-11-08 | 1,435,500 | 5,000 | 0.04 | 3,274,965,343 | 9,029,295 | 6.290 | 2018-11-06 |
| 869 | 2018-11-06 | 1,430,500 | -34,000 | 0.04 | 3,274,965,343 | 9,198,115 | 6.430 | 2018-11-02 |
| 870 | 2018-11-05 | 1,464,500 | 2,000 | 0.04 | 3,274,965,343 | 8,830,935 | 6.030 | 2018-11-01 |
| 871 | 2018-11-02 | 1,462,500 | -5,000 | 0.04 | 3,274,965,343 | 8,848,125 | 6.050 | 2018-10-31 |
| 872 | 2018-11-01 | 1,467,500 | -6,500 | 0.04 | 3,274,965,343 | 8,570,200 | 5.840 | 2018-10-30 |
| 873 | 2018-10-30 | 1,474,000 | 26,500 | 0.05 | 3,274,965,343 | 8,490,240 | 5.760 | 2018-10-26 |
| 874 | 2018-10-29 | 1,447,500 | 8,500 | 0.04 | 3,274,965,343 | 8,627,100 | 5.960 | 2018-10-25 |
| 875 | 2018-10-26 | 1,439,000 | 28,000 | 0.04 | 3,274,965,343 | 8,749,120 | 6.080 | 2018-10-24 |
| 876 | 2018-10-25 | 1,411,000 | -35,000 | 0.04 | 3,274,965,343 | 8,635,320 | 6.120 | 2018-10-23 |
| 877 | 2018-10-24 | 1,446,000 | -24,500 | 0.04 | 3,274,965,343 | 9,326,700 | 6.450 | 2018-10-22 |
| 878 | 2018-10-23 | 1,470,500 | 11,500 | 0.04 | 3,274,965,343 | 8,852,410 | 6.020 | 2018-10-19 |
| 879 | 2018-10-22 | 1,459,000 | -10,000 | 0.04 | 3,274,965,343 | 8,739,410 | 5.990 | 2018-10-18 |
| 880 | 2018-10-19 | 1,469,000 | -5,000 | 0.04 | 3,274,965,343 | 8,828,690 | 6.010 | 2018-10-16 |
| 881 | 2018-10-18 | 1,474,000 | -14,000 | 0.05 | 3,274,965,343 | 8,711,340 | 5.910 | 2018-10-15 |
| 882 | 2018-10-16 | 1,488,000 | -10,000 | 0.05 | 3,274,965,343 | 8,928,000 | 6.000 | 2018-10-12 |
| 883 | 2018-10-15 | 1,498,000 | -13,000 | 0.05 | 3,274,965,343 | 8,598,520 | 5.740 | 2018-10-11 |
| 884 | 2018-10-11 | 1,511,000 | 15,500 | 0.05 | 3,274,965,343 | 9,337,980 | 6.180 | 2018-10-09 |
| 885 | 2018-10-10 | 1,495,500 | -8,000 | 0.05 | 3,274,965,343 | 9,092,640 | 6.080 | 2018-10-08 |
| 886 | 2018-10-09 | 1,503,500 | 15,000 | 0.05 | 3,274,965,343 | 9,472,050 | 6.300 | 2018-10-05 |
| 887 | 2018-10-08 | 1,488,500 | 18,000 | 0.05 | 3,274,965,343 | 9,541,285 | 6.410 | 2018-10-04 |
| 888 | 2018-10-05 | 1,470,500 | 15,000 | 0.04 | 3,274,965,343 | 9,764,120 | 6.640 | 2018-10-03 |
| 889 | 2018-10-04 | 1,455,500 | 10,000 | 0.04 | 3,274,965,343 | 9,970,175 | 6.850 | 2018-10-02 |
| 890 | 2018-10-03 | 1,445,500 | -18,000 | 0.04 | 3,274,965,343 | 10,147,410 | 7.020 | 2018-09-28 |
| 891 | 2018-09-28 | 1,463,500 | -6,000 | 0.04 | 3,274,965,343 | 10,259,135 | 7.010 | 2018-09-26 |
| 892 | 2018-09-27 | 1,469,500 | 2,000 | 0.04 | 3,274,965,343 | 10,007,295 | 6.810 | 2018-09-24 |
| 893 | 2018-09-26 | 1,467,500 | -50,500 | 0.04 | 3,274,965,343 | 10,272,500 | 7.000 | 2018-09-21 |
| 894 | 2018-09-24 | 1,518,000 | -169,000 | 0.05 | 3,274,965,343 | 10,352,760 | 6.820 | 2018-09-20 |
| 895 | 2018-09-21 | 1,687,000 | 124,500 | 0.05 | 3,274,965,343 | 11,420,990 | 6.770 | 2018-09-19 |
| 896 | 2018-09-20 | 1,562,500 | -8,000 | 0.05 | 3,274,965,343 | 10,375,000 | 6.640 | 2018-09-18 |
| 897 | 2018-09-19 | 1,570,500 | 7,000 | 0.05 | 3,274,965,343 | 10,082,610 | 6.420 | 2018-09-17 |
| 898 | 2018-09-18 | 1,563,500 | -3,000 | 0.05 | 3,274,965,343 | 10,287,830 | 6.580 | 2018-09-14 |
| 899 | 2018-09-17 | 1,566,500 | 25,000 | 0.05 | 3,274,965,343 | 9,962,940 | 6.360 | 2018-09-13 |
| 900 | 2018-09-14 | 1,541,500 | 20,000 | 0.05 | 3,274,965,343 | 9,757,695 | 6.330 | 2018-09-12 |
| 901 | 2018-09-13 | 1,521,500 | -18,000 | 0.05 | 3,274,965,343 | 10,315,770 | 6.780 | 2018-09-11 |
| 902 | 2018-09-12 | 1,539,500 | -15,000 | 0.05 | 3,274,965,343 | 10,360,835 | 6.730 | 2018-09-10 |
| 903 | 2018-09-11 | 1,554,500 | -67,000 | 0.05 | 3,274,965,343 | 10,648,325 | 6.850 | 2018-09-07 |
| 904 | 2018-09-10 | 1,621,500 | -21,000 | 0.05 | 3,274,965,343 | 10,685,685 | 6.590 | 2018-09-06 |
| 905 | 2018-09-07 | 1,642,500 | 4,000 | 0.05 | 3,274,965,343 | 11,169,000 | 6.800 | 2018-09-05 |
| 906 | 2018-09-06 | 1,638,500 | 184,000 | 0.05 | 3,274,965,343 | 11,305,650 | 6.900 | 2018-09-04 |
| 907 | 2018-09-05 | 1,454,500 | -20,000 | 0.04 | 3,274,965,343 | 10,850,570 | 7.460 | 2018-09-03 |
| 908 | 2018-09-04 | 1,474,500 | -7,000 | 0.05 | 3,274,965,343 | 10,896,555 | 7.390 | 2018-08-31 |
| 909 | 2018-09-03 | 1,481,500 | -12,000 | 0.05 | 3,274,965,343 | 11,111,250 | 7.500 | 2018-08-30 |
| 910 | 2018-08-31 | 1,493,500 | -13,000 | 0.05 | 3,274,965,343 | 11,410,340 | 7.640 | 2018-08-29 |
| 911 | 2018-08-30 | 1,506,500 | 34,000 | 0.05 | 3,274,965,343 | 11,148,100 | 7.400 | 2018-08-28 |
| 912 | 2018-08-29 | 1,472,500 | 31,500 | 0.04 | 3,274,965,343 | 11,279,350 | 7.660 | 2018-08-27 |
| 913 | 2018-08-28 | 1,441,000 | -24,000 | 0.04 | 3,274,965,343 | 10,764,270 | 7.470 | 2018-08-24 |
| 914 | 2018-08-27 | 1,465,000 | -49,000 | 0.04 | 3,274,965,343 | 10,665,200 | 7.280 | 2018-08-23 |
| 915 | 2018-08-24 | 1,514,000 | 1,000 | 0.05 | 3,274,965,343 | 10,734,260 | 7.090 | 2018-08-22 |
| 916 | 2018-08-23 | 1,513,000 | -5,000 | 0.05 | 3,274,965,343 | 10,969,250 | 7.250 | 2018-08-21 |
| 917 | 2018-08-22 | 1,518,000 | -15,000 | 0.05 | 3,274,965,343 | 10,292,040 | 6.780 | 2018-08-20 |
| 918 | 2018-08-21 | 1,533,000 | -1,000 | 0.05 | 3,274,965,343 | 10,332,420 | 6.740 | 2018-08-17 |
| 919 | 2018-08-20 | 1,534,000 | -12,000 | 0.05 | 3,274,965,343 | 10,661,300 | 6.950 | 2018-08-16 |
| 920 | 2018-08-17 | 1,546,000 | 46,000 | 0.05 | 3,274,965,343 | 10,358,200 | 6.700 | 2018-08-15 |
| 921 | 2018-08-16 | 1,500,000 | -3,500 | 0.05 | 3,274,965,343 | 10,605,000 | 7.070 | 2018-08-14 |
| 922 | 2018-08-15 | 1,503,500 | 5,000 | 0.05 | 3,274,965,343 | 10,795,130 | 7.180 | 2018-08-13 |
| 923 | 2018-08-14 | 1,498,500 | -39,000 | 0.05 | 3,274,965,343 | 11,043,945 | 7.370 | 2018-08-10 |
| 924 | 2018-08-13 | 1,537,500 | 65,500 | 0.05 | 3,274,965,343 | 11,531,250 | 7.500 | 2018-08-09 |
| 925 | 2018-08-10 | 1,472,000 | 21,500 | 0.04 | 3,274,965,343 | 10,672,000 | 7.250 | 2018-08-08 |
| 926 | 2018-08-09 | 1,450,500 | -1,000 | 0.04 | 3,274,965,343 | 10,414,590 | 7.180 | 2018-08-07 |
| 927 | 2018-08-08 | 1,451,500 | -94,000 | 0.04 | 3,274,965,343 | 9,957,290 | 6.860 | 2018-08-06 |
| 928 | 2018-08-07 | 1,545,500 | -14,500 | 0.05 | 3,274,965,343 | 11,003,960 | 7.120 | 2018-08-03 |
| 929 | 2018-08-06 | 1,560,000 | 22,500 | 0.05 | 3,274,965,343 | 11,590,800 | 7.430 | 2018-08-02 |
| 930 | 2018-08-03 | 1,537,500 | 141,000 | 0.05 | 3,274,965,343 | 12,007,875 | 7.810 | 2018-08-01 |
| 931 | 2018-08-02 | 1,396,500 | 50,500 | 0.04 | 3,274,965,343 | 10,655,295 | 7.630 | 2018-07-31 |
| 932 | 2018-08-01 | 1,346,000 | 86,500 | 0.04 | 3,274,965,343 | 10,768,000 | 8.000 | 2018-07-30 |
| 933 | 2018-07-31 | 1,259,500 | -2,000 | 0.04 | 3,274,965,343 | 10,504,230 | 8.340 | 2018-07-27 |
| 934 | 2018-07-30 | 1,261,500 | 12,000 | 0.04 | 3,274,965,343 | 10,583,985 | 8.390 | 2018-07-26 |
| 935 | 2018-07-27 | 1,249,500 | 10,000 | 0.04 | 3,274,965,343 | 10,508,295 | 8.410 | 2018-07-25 |
| 936 | 2018-07-26 | 1,239,500 | -23,000 | 0.04 | 3,274,965,343 | 10,411,800 | 8.400 | 2018-07-24 |
| 937 | 2018-07-25 | 1,262,500 | 9,000 | 0.04 | 3,274,965,343 | 10,579,750 | 8.380 | 2018-07-23 |
| 938 | 2018-07-24 | 1,253,500 | -24,000 | 0.04 | 3,274,965,343 | 10,780,100 | 8.600 | 2018-07-20 |
| 939 | 2018-07-23 | 1,277,500 | -2,000 | 0.04 | 3,274,965,343 | 10,756,550 | 8.420 | 2018-07-19 |
| 940 | 2018-07-20 | 1,279,500 | -21,500 | 0.04 | 3,274,965,343 | 11,016,495 | 8.610 | 2018-07-18 |
| 941 | 2018-07-19 | 1,301,000 | -4,000 | 0.04 | 3,274,965,343 | 11,071,510 | 8.510 | 2018-07-17 |
| 942 | 2018-07-18 | 1,305,000 | -16,500 | 0.04 | 3,274,965,343 | 11,353,500 | 8.700 | 2018-07-16 |
| 943 | 2018-07-17 | 1,321,500 | -121,000 | 0.04 | 3,274,965,343 | 11,629,200 | 8.800 | 2018-07-13 |
| 944 | 2018-07-16 | 1,442,500 | -188,000 | 0.04 | 3,274,965,343 | 12,506,475 | 8.670 | 2018-07-12 |
| 945 | 2018-07-13 | 1,630,500 | -86,500 | 0.05 | 3,274,965,343 | 13,598,370 | 8.340 | 2018-07-11 |
| 946 | 2018-07-12 | 1,717,000 | -13,000 | 0.05 | 3,274,965,343 | 14,182,420 | 8.260 | 2018-07-10 |
| 947 | 2018-07-11 | 1,730,000 | -143,500 | 0.05 | 3,274,965,343 | 14,532,000 | 8.400 | 2018-07-09 |
| 948 | 2018-07-10 | 1,873,500 | -109,000 | 0.06 | 3,274,965,343 | 15,119,145 | 8.070 | 2018-07-06 |
| 949 | 2018-07-09 | 1,982,500 | -11,500 | 0.06 | 3,274,965,343 | 15,285,075 | 7.710 | 2018-07-05 |
| 950 | 2018-07-06 | 1,994,000 | 7,000 | 0.06 | 3,274,965,343 | 15,254,100 | 7.650 | 2018-07-04 |
| 951 | 2018-07-05 | 1,987,000 | 500 | 0.06 | 3,274,965,343 | 15,737,040 | 7.920 | 2018-07-03 |
| 952 | 2018-07-04 | 1,986,500 | -24,000 | 0.06 | 3,274,965,343 | 15,991,325 | 8.050 | 2018-06-29 |
| 953 | 2018-07-03 | 2,010,500 | 26,000 | 0.06 | 3,274,965,343 | 15,440,640 | 7.680 | 2018-06-28 |
| 954 | 2018-06-29 | 1,984,500 | -83,500 | 0.06 | 3,274,965,343 | 15,717,240 | 7.920 | 2018-06-27 |
| 955 | 2018-06-28 | 2,068,000 | -98,500 | 0.06 | 3,274,965,343 | 17,412,560 | 8.420 | 2018-06-26 |
| 956 | 2018-06-27 | 2,166,500 | 188,500 | 0.07 | 3,274,965,343 | 17,721,970 | 8.180 | 2018-06-25 |
| 957 | 2018-06-26 | 1,978,000 | 54,500 | 0.06 | 3,274,965,343 | 16,298,720 | 8.240 | 2018-06-22 |
| 958 | 2018-06-25 | 1,923,500 | -21,000 | 0.06 | 3,274,965,343 | 15,926,580 | 8.280 | 2018-06-21 |
| 959 | 2018-06-22 | 1,944,500 | 48,000 | 0.06 | 3,274,965,343 | 16,392,135 | 8.430 | 2018-06-20 |
| 960 | 2018-06-21 | 1,896,500 | -200,000 | 0.06 | 3,274,965,343 | 15,570,265 | 8.210 | 2018-06-19 |
| 961 | 2018-06-20 | 2,096,500 | 13,500 | 0.06 | 3,274,965,343 | 18,470,165 | 8.810 | 2018-06-15 |
| 962 | 2018-06-19 | 2,083,000 | -127,000 | 0.06 | 3,274,965,343 | 17,830,480 | 8.560 | 2018-06-14 |
| 963 | 2018-06-15 | 2,210,000 | -83,000 | 0.07 | 3,274,965,343 | 19,160,700 | 8.670 | 2018-06-13 |
| 964 | 2018-06-14 | 2,293,000 | -185,500 | 0.07 | 3,274,965,343 | 20,178,400 | 8.800 | 2018-06-12 |
| 965 | 2018-06-13 | 2,478,500 | -43,500 | 0.08 | 3,274,965,343 | 21,265,530 | 8.580 | 2018-06-11 |
| 966 | 2018-06-12 | 2,522,000 | 194,000 | 0.08 | 3,274,965,343 | 20,629,960 | 8.180 | 2018-06-08 |
| 967 | 2018-06-11 | 2,328,000 | 173,500 | 0.07 | 3,274,965,343 | 18,949,920 | 8.140 | 2018-06-07 |
| 968 | 2018-06-08 | 2,154,500 | 58,000 | 0.07 | 3,274,965,343 | 18,054,710 | 8.380 | 2018-06-06 |
| 969 | 2018-06-07 | 2,096,500 | 101,000 | 0.06 | 3,274,965,343 | 18,092,795 | 8.630 | 2018-06-05 |
| 970 | 2018-06-06 | 1,995,500 | -68,500 | 0.06 | 3,274,965,343 | 17,061,525 | 8.550 | 2018-06-04 |
| 971 | 2018-06-05 | 2,064,000 | 128,000 | 0.06 | 3,274,965,343 | 17,234,400 | 8.350 | 2018-06-01 |
| 972 | 2018-06-04 | 1,936,000 | 165,500 | 0.06 | 3,274,965,343 | 16,668,960 | 8.610 | 2018-05-31 |
| 973 | 2018-06-01 | 1,770,500 | 77,500 | 0.05 | 3,274,965,343 | 15,314,825 | 8.650 | 2018-05-30 |
| 974 | 2018-05-31 | 1,693,000 | 215,000 | 0.05 | 3,274,965,343 | 14,712,170 | 8.690 | 2018-05-29 |
| 975 | 2018-05-30 | 1,478,000 | 34,000 | 0.05 | 3,274,965,343 | 13,375,900 | 9.050 | 2018-05-28 |
| 976 | 2018-05-29 | 1,444,000 | -77,000 | 0.04 | 3,274,965,343 | 13,154,840 | 9.110 | 2018-05-25 |
| 977 | 2018-05-28 | 1,521,000 | -22,000 | 0.05 | 3,274,965,343 | 14,692,860 | 9.660 | 2018-05-24 |
| 978 | 2018-05-25 | 1,543,000 | 24,000 | 0.05 | 3,274,965,343 | 14,704,790 | 9.530 | 2018-05-23 |
| 979 | 2018-05-24 | 1,519,000 | 30,500 | 0.05 | 3,274,965,343 | 14,521,640 | 9.560 | 2018-05-21 |
| 980 | 2018-05-23 | 1,488,500 | -34,000 | 0.05 | 3,274,965,343 | 14,423,565 | 9.690 | 2018-05-18 |
| 981 | 2018-05-21 | 1,522,500 | 15,000 | 0.05 | 3,274,965,343 | 14,311,500 | 9.400 | 2018-05-17 |
| 982 | 2018-05-18 | 1,507,500 | -59,000 | 0.05 | 3,274,965,343 | 14,321,250 | 9.500 | 2018-05-16 |
| 983 | 2018-05-17 | 1,566,500 | -26,500 | 0.05 | 3,274,965,343 | 14,819,090 | 9.460 | 2018-05-15 |
| 984 | 2018-05-16 | 1,593,000 | 30,500 | 0.05 | 3,274,965,343 | 14,193,630 | 8.910 | 2018-05-14 |
| 985 | 2018-05-15 | 1,562,500 | 66,500 | 0.05 | 3,274,965,343 | 13,812,500 | 8.840 | 2018-05-11 |
| 986 | 2018-05-14 | 1,496,000 | 28,000 | 0.05 | 3,274,965,343 | 13,389,200 | 8.950 | 2018-05-10 |
| 987 | 2018-05-11 | 1,468,000 | 80,500 | 0.04 | 3,274,965,343 | 13,079,880 | 8.910 | 2018-05-09 |
| 988 | 2018-05-10 | 1,387,500 | -4,000 | 0.04 | 3,274,965,343 | 12,820,500 | 9.240 | 2018-05-08 |
| 989 | 2018-05-09 | 1,391,500 | 6,000 | 0.04 | 3,274,965,343 | 12,565,245 | 9.030 | 2018-05-07 |
| 990 | 2018-05-08 | 1,385,500 | -38,000 | 0.04 | 3,274,965,343 | 12,275,530 | 8.860 | 2018-05-04 |
| 991 | 2018-05-07 | 1,423,500 | -6,500 | 0.04 | 3,274,965,343 | 12,384,450 | 8.700 | 2018-05-03 |
| 992 | 2018-05-04 | 1,430,000 | -157,500 | 0.04 | 3,274,965,343 | 12,641,200 | 8.840 | 2018-05-02 |
| 993 | 2018-05-03 | 1,587,500 | 39,000 | 0.05 | 3,274,965,343 | 13,303,250 | 8.380 | 2018-04-30 |
| 994 | 2018-05-02 | 1,548,500 | -8,000 | 0.05 | 3,274,965,343 | 12,914,490 | 8.340 | 2018-04-27 |
| 995 | 2018-04-30 | 1,556,500 | 22,000 | 0.05 | 3,274,965,343 | 12,856,690 | 8.260 | 2018-04-26 |
| 996 | 2018-04-27 | 1,534,500 | 7,500 | 0.05 | 3,274,965,343 | 13,058,595 | 8.510 | 2018-04-25 |
| 997 | 2018-04-26 | 1,527,000 | -4,500 | 0.05 | 3,274,965,343 | 12,826,800 | 8.400 | 2018-04-24 |
| 998 | 2018-04-25 | 1,531,500 | -93,500 | 0.05 | 3,274,965,343 | 12,389,835 | 8.090 | 2018-04-23 |
| 999 | 2018-04-24 | 1,625,000 | 40,500 | 0.05 | 3,274,965,343 | 13,341,250 | 8.210 | 2018-04-20 |
| 1000 | 2018-04-23 | 1,584,500 | 184,500 | 0.05 | 3,274,965,343 | 13,293,955 | 8.390 | 2018-04-19 |
| 1001 | 2018-04-20 | 1,400,000 | -88,000 | 0.04 | 3,274,965,343 | 11,536,000 | 8.240 | 2018-04-18 |
| 1002 | 2018-04-19 | 1,488,000 | -267,500 | 0.05 | 3,274,965,343 | 12,424,800 | 8.350 | 2018-04-17 |
| 1003 | 2018-04-18 | 1,755,500 | 86,000 | 0.05 | 3,274,965,343 | 15,185,075 | 8.650 | 2018-04-16 |
| 1004 | 2018-04-17 | 1,669,500 | -339,500 | 0.05 | 3,274,965,343 | 14,574,735 | 8.730 | 2018-04-13 |
| 1005 | 2018-04-16 | 2,009,000 | 256,500 | 0.06 | 3,274,965,343 | 18,020,730 | 8.970 | 2018-04-12 |
| 1006 | 2018-04-13 | 1,752,500 | 46,500 | 0.05 | 3,274,965,343 | 15,527,150 | 8.860 | 2018-04-11 |
| 1007 | 2018-04-12 | 1,706,000 | 109,000 | 0.05 | 3,274,965,343 | 15,644,020 | 9.170 | 2018-04-10 |
| 1008 | 2018-04-11 | 1,597,000 | 123,000 | 0.05 | 3,274,965,343 | 14,708,370 | 9.210 | 2018-04-09 |
| 1009 | 2018-04-10 | 1,474,000 | 367,500 | 0.05 | 3,274,965,343 | 12,897,500 | 8.750 | 2018-04-06 |
| 1010 | 2018-04-09 | 1,106,500 | 4,500 | 0.03 | 3,274,965,343 | 9,571,225 | 8.650 | 2018-04-04 |
| 1011 | 2018-04-06 | 1,102,000 | -177,000 | 0.03 | 3,274,965,343 | 8,926,200 | 8.100 | 2018-04-03 |
| 1012 | 2018-04-04 | 1,279,000 | 8,000 | 0.04 | 3,274,965,343 | 9,605,290 | 7.510 | 2018-03-29 |
| 1013 | 2018-04-03 | 1,271,000 | -15,000 | 0.04 | 3,274,965,343 | 9,735,860 | 7.660 | 2018-03-28 |
| 1014 | 2018-03-29 | 1,286,000 | -160,000 | 0.04 | 3,274,965,343 | 9,927,920 | 7.720 | 2018-03-27 |
| 1015 | 2018-03-28 | 1,446,000 | 27,000 | 0.04 | 3,274,965,343 | 10,454,580 | 7.230 | 2018-03-26 |
| 1016 | 2018-03-27 | 1,419,000 | 156,500 | 0.04 | 3,274,965,343 | 10,117,470 | 7.130 | 2018-03-23 |
| 1017 | 2018-03-26 | 1,262,500 | 86,500 | 0.04 | 3,274,965,343 | 9,519,250 | 7.540 | 2018-03-22 |
| 1018 | 2018-03-23 | 1,176,000 | 45,000 | 0.04 | 3,274,965,343 | 8,831,760 | 7.510 | 2018-03-21 |
| 1019 | 2018-03-22 | 1,131,000 | -40,500 | 0.03 | 3,274,965,343 | 8,980,140 | 7.940 | 2018-03-20 |
| 1020 | 2018-03-21 | 1,171,500 | -58,500 | 0.04 | 3,274,965,343 | 8,305,935 | 7.090 | 2018-03-19 |
| 1021 | 2018-03-20 | 1,230,000 | 39,000 | 0.04 | 3,274,965,343 | 8,413,200 | 6.840 | 2018-03-16 |
| 1022 | 2018-03-19 | 1,191,000 | 22,500 | 0.04 | 3,321,073,843 | 8,229,810 | 6.910 | 2018-03-15 |
| 1023 | 2018-03-16 | 1,168,500 | 41,000 | 0.04 | 3,321,073,843 | 8,015,910 | 6.860 | 2018-03-14 |
| 1024 | 2018-03-15 | 1,127,500 | 23,000 | 0.03 | 3,321,073,843 | 7,779,750 | 6.900 | 2018-03-13 |
| 1025 | 2018-03-14 | 1,104,500 | 43,500 | 0.03 | 3,321,073,843 | 7,841,950 | 7.100 | 2018-03-12 |
| 1026 | 2018-03-13 | 1,061,000 | 32,500 | 0.03 | 3,321,073,843 | 7,373,950 | 6.950 | 2018-03-09 |
| 1027 | 2018-03-12 | 1,028,500 | -71,000 | 0.03 | 3,321,073,843 | 7,117,220 | 6.920 | 2018-03-08 |
| 1028 | 2018-03-09 | 1,099,500 | -8,500 | 0.03 | 3,321,073,843 | 7,113,765 | 6.470 | 2018-03-07 |
| 1029 | 2018-03-08 | 1,108,000 | 43,500 | 0.03 | 3,321,073,843 | 7,301,720 | 6.590 | 2018-03-06 |
| 1030 | 2018-03-07 | 1,064,500 | 37,000 | 0.03 | 3,321,073,843 | 6,738,285 | 6.330 | 2018-03-05 |
| 1031 | 2018-03-06 | 1,027,500 | 7,000 | 0.03 | 3,321,073,843 | 6,853,425 | 6.670 | 2018-03-02 |
| 1032 | 2018-03-05 | 1,020,500 | 15,000 | 0.03 | 3,321,073,843 | 6,959,810 | 6.820 | 2018-03-01 |
| 1033 | 2018-03-02 | 1,005,500 | 60,500 | 0.03 | 3,321,073,843 | 6,817,290 | 6.780 | 2018-02-28 |
| 1034 | 2018-03-01 | 945,000 | 27,000 | 0.03 | 3,321,073,843 | 6,463,800 | 6.840 | 2018-02-27 |
| 1035 | 2018-02-28 | 918,000 | 4,000 | 0.03 | 3,321,073,843 | 6,334,200 | 6.900 | 2018-02-26 |
| 1036 | 2018-02-27 | 914,000 | 1,000 | 0.03 | 3,321,073,843 | 6,297,460 | 6.890 | 2018-02-23 |
| 1037 | 2018-02-26 | 913,000 | 113,000 | 0.03 | 3,321,073,843 | 6,372,740 | 6.980 | 2018-02-22 |
| 1038 | 2018-02-23 | 800,000 | -3,000 | 0.02 | 3,321,073,843 | 5,600,000 | 7.000 | 2018-02-21 |
| 1039 | 2018-02-22 | 803,000 | -21,000 | 0.02 | 3,321,073,843 | 5,588,880 | 6.960 | 2018-02-20 |
| 1040 | 2018-02-21 | 824,000 | 3,000 | 0.02 | 3,321,073,843 | 5,380,720 | 6.530 | 2018-02-14 |
| 1041 | 2018-02-20 | 821,000 | 3,000 | 0.02 | 3,321,073,843 | 5,295,450 | 6.450 | 2018-02-13 |
| 1042 | 2018-02-14 | 818,000 | -30,500 | 0.02 | 3,321,073,843 | 5,325,180 | 6.510 | 2018-02-12 |
| 1043 | 2018-02-13 | 848,500 | 8,500 | 0.03 | 3,321,073,843 | 5,311,610 | 6.260 | 2018-02-09 |
| 1044 | 2018-02-12 | 840,000 | 4,500 | 0.03 | 3,321,073,843 | 5,376,000 | 6.400 | 2018-02-08 |
| 1045 | 2018-02-09 | 835,500 | 10,500 | 0.03 | 3,321,073,843 | 5,163,390 | 6.180 | 2018-02-07 |
| 1046 | 2018-02-08 | 825,000 | 47,000 | 0.02 | 3,321,073,843 | 5,049,000 | 6.120 | 2018-02-06 |
| 1047 | 2018-02-07 | 778,000 | -6,500 | 0.02 | 3,321,073,843 | 5,057,000 | 6.500 | 2018-02-05 |
| 1048 | 2018-02-06 | 784,500 | 10,500 | 0.02 | 3,321,073,843 | 5,169,855 | 6.590 | 2018-02-02 |
| 1049 | 2018-02-05 | 774,000 | 54,500 | 0.02 | 3,321,073,843 | 5,123,880 | 6.620 | 2018-02-01 |
| 1050 | 2018-02-02 | 719,500 | 47,000 | 0.02 | 3,321,073,843 | 5,029,305 | 6.990 | 2018-01-31 |
| 1051 | 2018-02-01 | 672,500 | 5,000 | 0.02 | 3,321,073,843 | 4,741,125 | 7.050 | 2018-01-30 |
| 1052 | 2018-01-31 | 667,500 | -13,000 | 0.02 | 3,321,073,843 | 4,719,225 | 7.070 | 2018-01-29 |
| 1053 | 2018-01-30 | 680,500 | -28,000 | 0.02 | 3,321,073,843 | 4,851,965 | 7.130 | 2018-01-26 |
| 1054 | 2018-01-29 | 708,500 | -43,500 | 0.02 | 3,321,073,843 | 4,966,585 | 7.010 | 2018-01-25 |
| 1055 | 2018-01-26 | 752,000 | -32,000 | 0.02 | 3,321,073,843 | 5,354,240 | 7.120 | 2018-01-24 |
| 1056 | 2018-01-25 | 784,000 | -31,500 | 0.02 | 3,321,073,843 | 5,331,200 | 6.800 | 2018-01-23 |
| 1057 | 2018-01-24 | 815,500 | -16,000 | 0.02 | 3,321,073,843 | 5,488,315 | 6.730 | 2018-01-22 |
| 1058 | 2018-01-23 | 831,500 | -16,000 | 0.03 | 3,321,073,843 | 5,620,940 | 6.760 | 2018-01-19 |
| 1059 | 2018-01-22 | 847,500 | 51,000 | 0.03 | 3,321,073,843 | 5,627,400 | 6.640 | 2018-01-18 |
| 1060 | 2018-01-19 | 796,500 | 40,000 | 0.02 | 3,321,073,843 | 5,384,340 | 6.760 | 2018-01-17 |
| 1061 | 2018-01-18 | 756,500 | 51,500 | 0.02 | 3,321,073,843 | 5,257,675 | 6.950 | 2018-01-16 |
| 1062 | 2018-01-17 | 705,000 | 115,000 | 0.02 | 3,321,073,843 | 4,864,500 | 6.900 | 2018-01-15 |
| 1063 | 2018-01-16 | 590,000 | 15,500 | 0.02 | 3,321,073,843 | 4,248,000 | 7.200 | 2018-01-12 |
| 1064 | 2018-01-15 | 574,500 | -45,000 | 0.02 | 3,321,073,843 | 3,969,795 | 6.910 | 2018-01-11 |
| 1065 | 2018-01-12 | 619,500 | 15,000 | 0.02 | 3,321,073,843 | 4,274,550 | 6.900 | 2018-01-10 |
| 1066 | 2018-01-11 | 604,500 | 45,500 | 0.02 | 3,321,073,843 | 4,231,500 | 7.000 | 2018-01-09 |
| 1067 | 2018-01-10 | 559,000 | 26,000 | 0.02 | 3,321,073,843 | 3,829,150 | 6.850 | 2018-01-08 |
| 1068 | 2018-01-09 | 533,000 | 16,500 | 0.02 | 3,321,073,843 | 3,384,550 | 6.350 | 2018-01-05 |
| 1069 | 2018-01-08 | 516,500 | 41,000 | 0.02 | 3,321,073,843 | 3,331,425 | 6.450 | 2018-01-04 |
| 1070 | 2018-01-05 | 475,500 | 38,500 | 0.01 | 3,321,073,843 | 3,014,670 | 6.340 | 2018-01-03 |
| 1071 | 2018-01-04 | 437,000 | 5,000 | 0.01 | 3,321,073,843 | 2,665,700 | 6.100 | 2018-01-02 |
| 1072 | 2018-01-03 | 432,000 | -2,500 | 0.01 | 3,321,073,843 | 2,665,440 | 6.170 | 2017-12-29 |
| 1073 | 2018-01-02 | 434,500 | 18,500 | 0.01 | 3,321,073,843 | 2,680,865 | 6.170 | 2017-12-28 |
| 1074 | 2017-12-29 | 416,000 | 24,000 | 0.01 | 3,321,073,843 | 2,550,080 | 6.130 | 2017-12-27 |
| 1075 | 2017-12-28 | 392,000 | -163,500 | 0.01 | 3,321,073,843 | 2,453,920 | 6.260 | 2017-12-22 |
| 1076 | 2017-12-27 | 555,500 | 121,500 | 0.02 | 3,321,073,843 | 3,283,005 | 5.910 | 2017-12-21 |
| 1077 | 2017-12-22 | 434,000 | -41,500 | 0.01 | 3,321,073,843 | 2,551,920 | 5.880 | 2017-12-20 |
| 1078 | 2017-12-21 | 475,500 | 15,000 | 0.01 | 3,321,073,843 | 2,543,925 | 5.350 | 2017-12-19 |
| 1079 | 2017-12-20 | 460,500 | -6,000 | 0.01 | 3,321,073,843 | 2,459,070 | 5.340 | 2017-12-18 |
| 1080 | 2017-12-19 | 466,500 | -18,000 | 0.01 | 3,321,073,843 | 2,537,760 | 5.440 | 2017-12-15 |
| 1081 | 2017-12-15 | 484,500 | -2,000 | 0.01 | 3,321,073,843 | 2,422,500 | 5.000 | 2017-12-13 |
| 1082 | 2017-12-08 | 486,500 | -10,000 | 0.01 | 3,321,073,843 | 2,432,500 | 5.000 | 2017-12-06 |
| 1083 | 2017-12-07 | 496,500 | 10,000 | 0.01 | 3,321,073,843 | 2,502,360 | 5.040 | 2017-12-05 |
| 1084 | 2017-12-04 | 486,500 | -10,000 | 0.01 | 3,321,073,843 | 2,515,205 | 5.170 | 2017-11-30 |
| 1085 | 2017-11-28 | 496,500 | -10,000 | 0.01 | 3,321,073,843 | 2,561,940 | 5.160 | 2017-11-24 |
| 1086 | 2017-11-27 | 506,500 | 14,000 | 0.02 | 3,321,073,843 | 2,517,305 | 4.970 | 2017-11-23 |
| 1087 | 2017-11-24 | 492,500 | 21,000 | 0.01 | 3,321,073,843 | 2,472,350 | 5.020 | 2017-11-22 |
| 1088 | 2017-11-23 | 471,500 | -5,500 | 0.01 | 3,321,073,843 | 2,423,510 | 5.140 | 2017-11-21 |
| 1089 | 2017-11-22 | 477,000 | -100,000 | 0.01 | 3,321,073,843 | 2,537,640 | 5.320 | 2017-11-20 |
| 1090 | 2017-11-20 | 577,000 | 2,000 | 0.02 | 3,321,073,843 | 3,161,960 | 5.480 | 2017-11-16 |
| 1091 | 2017-11-16 | 575,000 | -10,000 | 0.02 | 3,321,073,843 | 3,168,250 | 5.510 | 2017-11-14 |
| 1092 | 2017-11-15 | 585,000 | -14,000 | 0.02 | 3,321,073,843 | 3,188,250 | 5.450 | 2017-11-13 |
| 1093 | 2017-11-09 | 599,000 | -1,500 | 0.02 | 3,321,073,843 | 3,300,490 | 5.510 | 2017-11-07 |
| 1094 | 2017-11-08 | 600,500 | 21,500 | 0.02 | 3,321,073,843 | 3,356,795 | 5.590 | 2017-11-06 |
| 1095 | 2017-11-07 | 579,000 | 12,500 | 0.02 | 3,321,073,843 | 3,022,380 | 5.220 | 2017-11-03 |
| 1096 | 2017-11-03 | 566,500 | 20,000 | 0.02 | 3,321,073,843 | 2,934,470 | 5.180 | 2017-11-01 |
| 1097 | 2017-11-02 | 546,500 | 5,000 | 0.02 | 3,321,073,843 | 2,841,800 | 5.200 | 2017-10-31 |
| 1098 | 2017-10-30 | 541,500 | -10,000 | 0.02 | 3,321,073,843 | 2,918,685 | 5.390 | 2017-10-26 |
| 1099 | 2017-10-26 | 551,500 | 20,000 | 0.02 | 3,321,073,843 | 2,928,465 | 5.310 | 2017-10-24 |
| 1100 | 2017-10-25 | 531,500 | -38,500 | 0.02 | 3,321,073,843 | 2,816,950 | 5.300 | 2017-10-23 |
| 1101 | 2017-10-24 | 570,000 | -40,000 | 0.02 | 3,321,073,843 | 2,878,500 | 5.050 | 2017-10-20 |
| 1102 | 2017-10-23 | 610,000 | -20,000 | 0.02 | 3,321,073,843 | 3,019,500 | 4.950 | 2017-10-19 |
| 1103 | 2017-10-20 | 630,000 | -16,000 | 0.02 | 3,321,073,843 | 3,131,100 | 4.970 | 2017-10-18 |
| 1104 | 2017-10-18 | 646,000 | 5,000 | 0.02 | 3,321,073,843 | 2,990,980 | 4.630 | 2017-10-16 |
| 1105 | 2017-10-16 | 641,000 | 5,000 | 0.02 | 3,321,073,843 | 3,044,750 | 4.750 | 2017-10-12 |
| 1106 | 2017-10-12 | 636,000 | -6,000 | 0.02 | 3,321,073,843 | 2,995,560 | 4.710 | 2017-10-10 |
| 1107 | 2017-10-10 | 642,000 | 8,000 | 0.02 | 3,321,073,843 | 3,030,240 | 4.720 | 2017-10-06 |
| 1108 | 2017-10-09 | 634,000 | -30,000 | 0.02 | 3,321,073,843 | 2,929,080 | 4.620 | 2017-10-04 |
| 1109 | 2017-10-06 | 664,000 | -16,500 | 0.02 | 3,321,073,843 | 3,041,120 | 4.580 | 2017-10-03 |
| 1110 | 2017-10-04 | 680,500 | 7,500 | 0.02 | 3,321,073,843 | 3,103,080 | 4.560 | 2017-09-29 |
| 1111 | 2017-09-29 | 673,000 | 3,000 | 0.02 | 3,321,073,843 | 2,988,120 | 4.440 | 2017-09-27 |
| 1112 | 2017-09-27 | 670,000 | -22,000 | 0.02 | 3,321,073,843 | 2,941,300 | 4.390 | 2017-09-25 |
| 1113 | 2017-09-26 | 692,000 | -39,000 | 0.02 | 3,321,073,843 | 3,148,600 | 4.550 | 2017-09-22 |
| 1114 | 2017-09-21 | 731,000 | -100,000 | 0.02 | 3,321,073,843 | 3,077,510 | 4.210 | 2017-09-19 |
| 1115 | 2017-09-20 | 831,000 | -10,000 | 0.03 | 3,321,073,843 | 3,523,440 | 4.240 | 2017-09-18 |
| 1116 | 2017-09-18 | 841,000 | 20,000 | 0.03 | 3,321,073,843 | 3,658,350 | 4.350 | 2017-09-14 |
| 1117 | 2017-09-13 | 821,000 | -2,000 | 0.02 | 3,321,073,843 | 3,513,880 | 4.280 | 2017-09-11 |
| 1118 | 2017-09-12 | 823,000 | 5,000 | 0.02 | 3,321,073,843 | 3,555,360 | 4.320 | 2017-09-08 |
| 1119 | 2017-09-11 | 818,000 | 10,000 | 0.02 | 3,321,073,843 | 3,435,600 | 4.200 | 2017-09-07 |
| 1120 | 2017-09-08 | 808,000 | -10,000 | 0.02 | 3,321,073,843 | 3,369,360 | 4.170 | 2017-09-06 |
| 1121 | 2017-09-07 | 818,000 | -500 | 0.02 | 3,321,073,843 | 3,460,140 | 4.230 | 2017-09-05 |
| 1122 | 2017-09-04 | 818,500 | 95,000 | 0.02 | 3,321,073,843 | 3,241,260 | 3.960 | 2017-08-31 |
| 1123 | 2017-09-01 | 723,500 | 117,000 | 0.02 | 3,321,073,843 | 2,915,705 | 4.030 | 2017-08-30 |
| 1124 | 2017-08-31 | 606,500 | 7,000 | 0.02 | 3,321,073,843 | 2,426,000 | 4.000 | 2017-08-29 |
| 1125 | 2017-08-24 | 599,500 | 10,000 | 0.02 | 3,321,073,843 | 2,577,850 | 4.300 | 2017-08-21 |
| 1126 | 2017-08-17 | 589,500 | 20,000 | 0.02 | 3,321,073,843 | 2,558,430 | 4.340 | 2017-08-15 |
| 1127 | 2017-08-08 | 569,500 | -110,000 | 0.02 | 3,321,073,843 | 2,631,090 | 4.620 | 2017-08-04 |
| 1128 | 2017-08-07 | 679,500 | -2,000 | 0.02 | 3,321,073,843 | 3,098,520 | 4.560 | 2017-08-03 |
| 1129 | 2017-08-03 | 681,500 | -10,000 | 0.02 | 3,321,073,843 | 2,984,970 | 4.380 | 2017-08-01 |
| 1130 | 2017-08-02 | 691,500 | 10,000 | 0.02 | 3,321,073,843 | 3,063,345 | 4.430 | 2017-07-31 |
| 1131 | 2017-07-31 | 681,500 | 90,000 | 0.02 | 3,321,073,843 | 2,971,340 | 4.360 | 2017-07-27 |
| 1132 | 2017-07-27 | 591,500 | -5,000 | 0.02 | 3,321,073,843 | 2,655,835 | 4.490 | 2017-07-25 |
| 1133 | 2017-07-24 | 596,500 | -30,000 | 0.02 | 3,321,073,843 | 2,720,040 | 4.560 | 2017-07-20 |
| 1134 | 2017-07-21 | 626,500 | -126,000 | 0.02 | 3,321,073,843 | 2,900,695 | 4.630 | 2017-07-19 |
| 1135 | 2017-07-20 | 752,500 | -20,000 | 0.02 | 3,321,073,843 | 3,386,250 | 4.500 | 2017-07-18 |
| 1136 | 2017-07-19 | 772,500 | 8,000 | 0.02 | 3,321,073,843 | 3,368,100 | 4.360 | 2017-07-17 |
| 1137 | 2017-07-18 | 764,500 | -6,000 | 0.02 | 3,321,073,843 | 3,302,640 | 4.320 | 2017-07-14 |
| 1138 | 2017-07-17 | 770,500 | 6,000 | 0.02 | 3,321,073,843 | 3,305,445 | 4.290 | 2017-07-13 |
| 1139 | 2017-07-14 | 764,500 | 10,000 | 0.02 | 3,321,073,843 | 3,256,770 | 4.260 | 2017-07-12 |
| 1140 | 2017-07-11 | 754,500 | -7,000 | 0.02 | 3,321,073,843 | 3,229,260 | 4.280 | 2017-07-07 |
| 1141 | 2017-07-10 | 761,500 | 10,000 | 0.02 | 3,321,073,843 | 3,236,375 | 4.250 | 2017-07-06 |
| 1142 | 2017-07-06 | 751,500 | 108,000 | 0.02 | 3,321,073,843 | 3,141,270 | 4.180 | 2017-07-04 |
| 1143 | 2017-07-03 | 643,500 | 20,000 | 0.02 | 3,321,073,843 | 2,715,570 | 4.220 | 2017-06-29 |
| 1144 | 2017-06-29 | 623,500 | 5,000 | 0.02 | 3,321,073,843 | 2,631,170 | 4.220 | 2017-06-27 |
| 1145 | 2017-06-28 | 618,500 | 10,000 | 0.02 | 3,321,073,843 | 2,678,105 | 4.330 | 2017-06-26 |
| 1146 | 2017-06-23 | 608,500 | -100,000 | 0.02 | 3,321,073,843 | 2,719,995 | 4.470 | 2017-06-21 |
| 1147 | 2017-06-21 | 708,500 | 102,000 | 0.02 | 3,321,073,843 | 3,046,550 | 4.300 | 2017-06-19 |
| 1148 | 2017-06-20 | 606,500 | 10,000 | 0.02 | 3,321,073,843 | 2,729,250 | 4.500 | 2017-06-16 |
| 1149 | 2017-06-19 | 596,500 | -3,000 | 0.02 | 3,321,073,843 | 2,690,215 | 4.510 | 2017-06-15 |
| 1150 | 2017-06-16 | 599,500 | 25,000 | 0.02 | 3,321,073,843 | 2,691,755 | 4.490 | 2017-06-14 |
| 1151 | 2017-06-14 | 574,500 | 10,000 | 0.02 | 3,321,073,843 | 2,579,505 | 4.490 | 2017-06-12 |
| 1152 | 2017-06-13 | 564,500 | -25,000 | 0.02 | 3,321,073,843 | 2,568,475 | 4.550 | 2017-06-09 |
| 1153 | 2017-06-12 | 589,500 | 45,000 | 0.02 | 3,321,073,843 | 2,705,805 | 4.590 | 2017-06-08 |
| 1154 | 2017-06-05 | 544,500 | 10,000 | 0.02 | 3,321,073,843 | 2,531,925 | 4.650 | 2017-06-01 |
| 1155 | 2017-06-02 | 534,500 | 10,000 | 0.02 | 3,321,073,843 | 2,506,805 | 4.690 | 2017-05-31 |
| 1156 | 2017-05-26 | 524,500 | -10,000 | 0.02 | 3,321,073,843 | 2,465,150 | 4.700 | 2017-05-24 |
| 1157 | 2017-05-25 | 534,500 | 10,000 | 0.02 | 3,321,073,843 | 2,506,805 | 4.690 | 2017-05-23 |
| 1158 | 2017-05-22 | 524,500 | -13,000 | 0.02 | 3,321,073,843 | 2,496,620 | 4.760 | 2017-05-18 |
| 1159 | 2017-05-19 | 537,500 | -10,000 | 0.02 | 3,321,073,843 | 2,590,750 | 4.820 | 2017-05-17 |
| 1160 | 2017-05-17 | 547,500 | -8,000 | 0.02 | 3,321,073,843 | 2,584,200 | 4.720 | 2017-05-15 |
| 1161 | 2017-05-09 | 555,500 | -10,000 | 0.02 | 3,321,073,843 | 2,621,960 | 4.720 | 2017-05-05 |
| 1162 | 2017-05-05 | 565,500 | -5,000 | 0.02 | 3,321,073,843 | 2,640,885 | 4.670 | 2017-05-02 |
| 1163 | 2017-04-28 | 570,500 | -10,000 | 0.02 | 3,321,073,843 | 2,732,695 | 4.790 | 2017-04-26 |
| 1164 | 2017-04-27 | 580,500 | -10,000 | 0.02 | 3,321,073,843 | 2,728,350 | 4.700 | 2017-04-25 |
| 1165 | 2017-04-21 | 590,500 | 10,000 | 0.02 | 3,321,073,843 | 2,663,155 | 4.510 | 2017-04-19 |
| 1166 | 2017-04-20 | 580,500 | 10,000 | 0.02 | 3,321,073,843 | 2,676,105 | 4.610 | 2017-04-18 |
| 1167 | 2017-04-19 | 570,500 | 6,000 | 0.02 | 3,321,073,843 | 2,681,350 | 4.700 | 2017-04-13 |
| 1168 | 2017-04-18 | 564,500 | 10,000 | 0.02 | 3,321,073,843 | 2,698,310 | 4.780 | 2017-04-12 |
| 1169 | 2017-04-13 | 554,500 | -20,000 | 0.02 | 3,321,073,843 | 2,728,140 | 4.920 | 2017-04-11 |
| 1170 | 2017-04-12 | 574,500 | 30,000 | 0.02 | 3,321,073,843 | 2,792,070 | 4.860 | 2017-04-10 |
| 1171 | 2017-04-11 | 544,500 | -45,000 | 0.02 | 3,321,073,843 | 2,640,825 | 4.850 | 2017-04-07 |
| 1172 | 2017-04-10 | 589,500 | -10,000 | 0.02 | 3,321,073,843 | 2,841,390 | 4.820 | 2017-04-06 |
| 1173 | 2017-04-07 | 599,500 | -30,000 | 0.02 | 3,321,073,843 | 2,877,600 | 4.800 | 2017-04-05 |
| 1174 | 2017-04-06 | 629,500 | 20,000 | 0.02 | 3,321,073,843 | 2,908,290 | 4.620 | 2017-04-03 |
| 1175 | 2017-04-05 | 609,500 | 10,000 | 0.02 | 3,321,073,843 | 2,864,650 | 4.700 | 2017-03-31 |
| 1176 | 2017-04-03 | 599,500 | 15,000 | 0.02 | 3,321,073,843 | 2,829,640 | 4.720 | 2017-03-30 |
| 1177 | 2017-03-30 | 584,500 | 15,000 | 0.02 | 3,321,073,843 | 2,764,685 | 4.730 | 2017-03-28 |
| 1178 | 2017-03-29 | 569,500 | 45,000 | 0.02 | 3,321,073,843 | 2,665,260 | 4.680 | 2017-03-27 |
| 1179 | 2017-03-28 | 524,500 | 8,000 | 0.02 | 3,321,073,843 | 2,543,825 | 4.850 | 2017-03-24 |
| 1180 | 2017-03-27 | 516,500 | 15,000 | 0.02 | 3,321,073,843 | 2,489,530 | 4.820 | 2017-03-23 |
| 1181 | 2017-03-24 | 501,500 | 20,000 | 0.02 | 3,321,073,843 | 2,477,410 | 4.940 | 2017-03-22 |
| 1182 | 2017-03-23 | 481,500 | -27,000 | 0.01 | 3,321,073,843 | 2,402,685 | 4.990 | 2017-03-21 |
| 1183 | 2017-03-22 | 508,500 | 30,000 | 0.02 | 3,321,073,843 | 2,517,075 | 4.950 | 2017-03-20 |
| 1184 | 2017-03-21 | 478,500 | 10,000 | 0.01 | 3,321,073,843 | 2,301,585 | 4.810 | 2017-03-17 |
| 1185 | 2017-03-20 | 468,500 | 39,000 | 0.01 | 3,321,073,843 | 2,201,950 | 4.700 | 2017-03-16 |
| 1186 | 2017-03-17 | 429,500 | -3,500 | 0.01 | 3,321,073,843 | 2,031,535 | 4.730 | 2017-03-15 |
| 1187 | 2017-03-16 | 433,000 | -10,000 | 0.01 | 3,321,073,843 | 2,078,400 | 4.800 | 2017-03-14 |
| 1188 | 2017-03-15 | 443,000 | 27,000 | 0.01 | 3,321,073,843 | 2,108,680 | 4.760 | 2017-03-13 |
| 1189 | 2017-03-13 | 416,000 | 30,000 | 0.01 | 3,321,073,843 | 1,959,360 | 4.710 | 2017-03-09 |
| 1190 | 2017-03-10 | 386,000 | 18,500 | 0.01 | 3,321,073,843 | 1,860,520 | 4.820 | 2017-03-08 |
| 1191 | 2017-03-08 | 367,500 | 60,000 | 0.01 | 3,321,073,843 | 1,767,675 | 4.810 | 2017-03-06 |
| 1192 | 2017-03-07 | 307,500 | 5,000 | 0.01 | 3,321,073,843 | 1,506,750 | 4.900 | 2017-03-03 |
| 1193 | 2017-03-06 | 302,500 | 2,000 | 0.01 | 3,321,073,843 | 1,506,450 | 4.980 | 2017-03-02 |
| 1194 | 2017-03-01 | 300,500 | 30,000 | 0.01 | 3,321,073,843 | 1,526,540 | 5.080 | 2017-02-27 |
| 1195 | 2017-02-28 | 270,500 | -20,000 | 0.01 | 3,321,073,843 | 1,379,550 | 5.100 | 2017-02-24 |
| 1196 | 2017-02-27 | 290,500 | -34,500 | 0.01 | 3,321,073,843 | 1,487,360 | 5.120 | 2017-02-23 |
| 1197 | 2017-02-24 | 325,000 | 20,000 | 0.01 | 3,321,073,843 | 1,631,500 | 5.020 | 2017-02-22 |
| 1198 | 2017-02-23 | 305,000 | -10,000 | 0.01 | 3,321,073,843 | 1,521,950 | 4.990 | 2017-02-21 |
| 1199 | 2017-02-22 | 315,000 | 10,000 | 0.01 | 3,321,073,843 | 1,543,500 | 4.900 | 2017-02-20 |
| 1200 | 2017-02-21 | 305,000 | -3,500 | 0.01 | 3,321,073,843 | 1,488,400 | 4.880 | 2017-02-17 |
| 1201 | 2017-02-20 | 308,500 | 44,000 | 0.01 | 3,321,073,843 | 1,523,990 | 4.940 | 2017-02-16 |
| 1202 | 2017-02-17 | 264,500 | 18,500 | 0.01 | 3,321,073,843 | 1,296,050 | 4.900 | 2017-02-15 |
| 1203 | 2017-02-15 | 246,000 | -5,000 | 0.01 | 3,321,073,843 | 1,257,060 | 5.110 | 2017-02-13 |
| 1204 | 2017-02-14 | 251,000 | 10,000 | 0.01 | 3,321,073,843 | 1,280,100 | 5.100 | 2017-02-10 |
| 1205 | 2017-02-03 | 241,000 | -20,000 | 0.01 | 3,321,073,843 | 1,238,740 | 5.140 | 2017-02-01 |
| 1206 | 2017-02-02 | 261,000 | -2,000 | 0.01 | 3,321,073,843 | 1,338,930 | 5.130 | 2017-01-26 |
| 1207 | 2017-01-26 | 263,000 | -10,000 | 0.01 | 3,321,073,843 | 1,351,820 | 5.140 | 2017-01-24 |
| 1208 | 2017-01-25 | 273,000 | -5,000 | 0.01 | 3,321,073,843 | 1,403,220 | 5.140 | 2017-01-23 |
| 1209 | 2017-01-24 | 278,000 | -70,000 | 0.01 | 3,321,073,843 | 1,412,240 | 5.080 | 2017-01-20 |
| 1210 | 2017-01-20 | 348,000 | 8,000 | 0.01 | 3,321,073,843 | 1,726,080 | 4.960 | 2017-01-18 |
| 1211 | 2017-01-19 | 340,000 | -36,000 | 0.01 | 3,321,073,843 | 1,672,800 | 4.920 | 2017-01-17 |
| 1212 | 2017-01-18 | 376,000 | -10,000 | 0.01 | 3,321,073,843 | 1,797,280 | 4.780 | 2017-01-16 |
| 1213 | 2017-01-17 | 386,000 | -4,000 | 0.01 | 3,321,073,843 | 1,833,500 | 4.750 | 2017-01-13 |
| 1214 | 2017-01-16 | 390,000 | -10,000 | 0.01 | 3,321,073,843 | 1,868,100 | 4.790 | 2017-01-12 |
| 1215 | 2017-01-13 | 400,000 | 5,000 | 0.01 | 3,321,073,843 | 1,840,000 | 4.600 | 2017-01-11 |
| 1216 | 2017-01-12 | 395,000 | 15,000 | 0.01 | 3,321,073,843 | 1,844,650 | 4.670 | 2017-01-10 |
| 1217 | 2017-01-09 | 380,000 | -5,000 | 0.01 | 3,321,073,843 | 1,793,600 | 4.720 | 2017-01-05 |
| 1218 | 2017-01-06 | 385,000 | -30,000 | 0.01 | 3,321,073,843 | 1,813,350 | 4.710 | 2017-01-04 |
| 1219 | 2016-12-30 | 415,000 | 10,000 | 0.01 | 3,321,073,843 | 1,830,150 | 4.410 | 2016-12-28 |
| 1220 | 2016-12-23 | 405,000 | 5,000 | 0.01 | 3,321,073,843 | 1,818,450 | 4.490 | 2016-12-21 |
| 1221 | 2016-12-21 | 400,000 | 20,000 | 0.01 | 3,321,073,843 | 1,800,000 | 4.500 | 2016-12-19 |
| 1222 | 2016-12-16 | 380,000 | 22,500 | 0.01 | 3,321,073,843 | 1,740,400 | 4.580 | 2016-12-14 |
| 1223 | 2016-12-15 | 357,500 | 10,000 | 0.01 | 3,321,073,843 | 1,687,400 | 4.720 | 2016-12-13 |
| 1224 | 2016-12-14 | 347,500 | 10,000 | 0.01 | 3,321,073,843 | 1,657,575 | 4.770 | 2016-12-12 |
| 1225 | 2016-12-12 | 337,500 | 20,000 | 0.01 | 3,321,073,843 | 1,650,375 | 4.890 | 2016-12-08 |
| 1226 | 2016-12-09 | 317,500 | 16,000 | 0.01 | 3,321,073,843 | 1,543,050 | 4.860 | 2016-12-07 |
| 1227 | 2016-12-08 | 301,500 | 50,000 | 0.01 | 3,321,073,843 | 1,507,500 | 5.000 | 2016-12-06 |
| 1228 | 2016-12-05 | 251,500 | 10,000 | 0.01 | 3,321,073,843 | 1,295,225 | 5.150 | 2016-12-01 |
| 1229 | 2016-12-02 | 241,500 | 2,000 | 0.01 | 3,321,073,843 | 1,255,800 | 5.200 | 2016-11-30 |
| 1230 | 2016-11-30 | 239,500 | -10,000 | 0.01 | 3,321,073,843 | 1,238,215 | 5.170 | 2016-11-28 |
| 1231 | 2016-11-28 | 249,500 | -11,000 | 0.01 | 3,321,073,843 | 1,249,995 | 5.010 | 2016-11-24 |
| 1232 | 2016-11-25 | 260,500 | -10,000 | 0.01 | 3,321,073,843 | 1,299,895 | 4.990 | 2016-11-23 |
| 1233 | 2016-11-24 | 270,500 | -20,000 | 0.01 | 3,321,073,843 | 1,360,615 | 5.030 | 2016-11-22 |
| 1234 | 2016-11-23 | 290,500 | -19,000 | 0.01 | 3,321,073,843 | 1,472,835 | 5.070 | 2016-11-21 |
| 1235 | 2016-11-22 | 309,500 | -22,000 | 0.01 | 3,321,073,843 | 1,547,500 | 5.000 | 2016-11-18 |
| 1236 | 2016-11-21 | 331,500 | 22,500 | 0.01 | 3,321,073,843 | 1,650,870 | 4.980 | 2016-11-17 |
| 1237 | 2016-11-18 | 309,000 | 2,000 | 0.01 | 3,321,073,843 | 1,495,560 | 4.840 | 2016-11-16 |
| 1238 | 2016-11-17 | 307,000 | 10,000 | 0.01 | 3,321,073,843 | 1,507,370 | 4.910 | 2016-11-15 |
| 1239 | 2016-11-16 | 297,000 | 10,000 | 0.01 | 3,321,073,843 | 1,452,330 | 4.890 | 2016-11-14 |
| 1240 | 2016-11-15 | 287,000 | 20,000 | 0.01 | 3,321,073,843 | 1,400,560 | 4.880 | 2016-11-11 |
| 1241 | 2016-11-14 | 267,000 | 61,000 | 0.01 | 3,321,073,843 | 1,318,980 | 4.940 | 2016-11-10 |
| 1242 | 2016-11-11 | 206,000 | -5,000 | 0.01 | 3,321,073,843 | 1,032,060 | 5.010 | 2016-11-09 |
| 1243 | 2016-11-10 | 211,000 | 15,000 | 0.01 | 3,321,073,843 | 1,071,880 | 5.080 | 2016-11-08 |
| 1244 | 2016-11-08 | 196,000 | 5,000 | 0.01 | 3,321,073,843 | 1,001,560 | 5.110 | 2016-11-04 |
| 1245 | 2016-11-01 | 191,000 | -6,000 | 0.01 | 3,321,073,843 | 1,019,940 | 5.340 | 2016-10-28 |
| 1246 | 2016-10-28 | 197,000 | 1,000 | 0.01 | 3,321,073,843 | 1,024,400 | 5.200 | 2016-10-26 |
| 1247 | 2016-10-26 | 196,000 | -5,000 | 0.01 | 3,321,073,843 | 1,040,760 | 5.310 | 2016-10-24 |
| 1248 | 2016-10-20 | 201,000 | -17,000 | 0.01 | 3,321,073,843 | 1,073,340 | 5.340 | 2016-10-18 |
| 1249 | 2016-10-18 | 218,000 | 10,000 | 0.01 | 3,321,073,843 | 1,185,920 | 5.440 | 2016-10-14 |
| 1250 | 2016-10-17 | 208,000 | 5,000 | 0.01 | 3,321,073,843 | 1,129,440 | 5.430 | 2016-10-13 |
| 1251 | 2016-10-14 | 203,000 | -5,000 | 0.01 | 3,321,073,843 | 1,114,470 | 5.490 | 2016-10-12 |
| 1252 | 2016-10-13 | 208,000 | 10,000 | 0.01 | 3,321,073,843 | 1,137,760 | 5.470 | 2016-10-11 |
| 1253 | 2016-10-11 | 198,000 | 2,000 | 0.01 | 3,321,073,843 | 1,106,820 | 5.590 | 2016-10-06 |
| 1254 | 2016-10-07 | 196,000 | -65,000 | 0.01 | 3,321,073,843 | 1,078,000 | 5.500 | 2016-10-05 |
| 1255 | 2016-10-05 | 261,000 | 1,000 | 0.01 | 3,321,073,843 | 1,362,420 | 5.220 | 2016-10-03 |
| 1256 | 2016-10-04 | 260,000 | -10,000 | 0.01 | 3,321,073,843 | 1,320,800 | 5.080 | 2016-09-30 |
| 1257 | 2016-09-30 | 270,000 | -10,000 | 0.01 | 3,321,073,843 | 1,393,200 | 5.160 | 2016-09-28 |
| 1258 | 2016-09-29 | 280,000 | -8,000 | 0.01 | 3,321,073,843 | 1,458,800 | 5.210 | 2016-09-27 |
| 1259 | 2016-09-28 | 288,000 | -8,500 | 0.01 | 3,321,073,843 | 1,454,400 | 5.050 | 2016-09-26 |
| 1260 | 2016-09-27 | 296,500 | -10,000 | 0.01 | 3,321,073,843 | 1,550,695 | 5.230 | 2016-09-23 |
| 1261 | 2016-09-26 | 306,500 | -45,500 | 0.01 | 3,321,073,843 | 1,584,605 | 5.170 | 2016-09-22 |
| 1262 | 2016-09-22 | 352,000 | 15,000 | 0.01 | 3,321,073,843 | 1,781,120 | 5.060 | 2016-09-20 |
| 1263 | 2016-09-21 | 337,000 | 20,000 | 0.01 | 3,321,073,843 | 1,678,260 | 4.980 | 2016-09-19 |
| 1264 | 2016-09-20 | 317,000 | 40,000 | 0.01 | 3,321,073,843 | 1,569,150 | 4.950 | 2016-09-15 |
| 1265 | 2016-09-15 | 277,000 | 20,000 | 0.01 | 3,321,073,843 | 1,379,460 | 4.980 | 2016-09-13 |
| 1266 | 2016-09-14 | 257,000 | 10,000 | 0.01 | 3,321,073,843 | 1,300,420 | 5.060 | 2016-09-12 |
| 1267 | 2016-09-13 | 247,000 | -20,000 | 0.01 | 3,321,073,843 | 1,299,220 | 5.260 | 2016-09-09 |
| 1268 | 2016-09-09 | 267,000 | -5,000 | 0.01 | 3,321,073,843 | 1,404,420 | 5.260 | 2016-09-07 |
| 1269 | 2016-09-07 | 272,000 | -18,500 | 0.01 | 3,321,073,843 | 1,422,560 | 5.230 | 2016-09-05 |
| 1270 | 2016-09-05 | 290,500 | 28,000 | 0.01 | 3,321,073,843 | 1,449,595 | 4.990 | 2016-09-01 |
| 1271 | 2016-09-02 | 262,500 | 10,000 | 0.01 | 3,321,073,843 | 1,294,125 | 4.930 | 2016-08-31 |
| 1272 | 2016-09-01 | 252,500 | 19,000 | 0.01 | 3,321,073,843 | 1,290,275 | 5.110 | 2016-08-30 |
| 1273 | 2016-08-31 | 233,500 | -1,000 | 0.01 | 3,321,073,843 | 1,209,530 | 5.180 | 2016-08-29 |
| 1274 | 2016-08-30 | 234,500 | -7,000 | 0.01 | 3,321,073,843 | 1,212,365 | 5.170 | 2016-08-26 |
| 1275 | 2016-08-29 | 241,500 | 12,000 | 0.01 | 3,321,073,843 | 1,231,650 | 5.100 | 2016-08-25 |
| 1276 | 2016-08-26 | 229,500 | -6,000 | 0.01 | 3,321,073,843 | 1,207,170 | 5.260 | 2016-08-24 |
| 1277 | 2016-08-25 | 235,500 | -10,000 | 0.01 | 3,321,073,843 | 1,245,795 | 5.290 | 2016-08-23 |
| 1278 | 2016-08-22 | 245,500 | 8,000 | 0.01 | 3,321,073,843 | 1,337,975 | 5.450 | 2016-08-18 |
| 1279 | 2016-08-19 | 237,500 | -20,000 | 0.01 | 3,321,073,843 | 1,294,375 | 5.450 | 2016-08-17 |
| 1280 | 2016-08-18 | 257,500 | -21,000 | 0.01 | 3,321,073,843 | 1,380,200 | 5.360 | 2016-08-16 |
| 1281 | 2016-08-16 | 278,500 | 7,000 | 0.01 | 3,321,073,843 | 1,495,545 | 5.370 | 2016-08-12 |
| 1282 | 2016-08-15 | 271,500 | -8,000 | 0.01 | 3,321,073,843 | 1,468,815 | 5.410 | 2016-08-11 |
| 1283 | 2016-08-12 | 279,500 | -2,000 | 0.01 | 3,321,073,843 | 1,492,530 | 5.340 | 2016-08-10 |
| 1284 | 2016-08-10 | 281,500 | 8,000 | 0.01 | 3,321,073,843 | 1,514,470 | 5.380 | 2016-08-08 |
| 1285 | 2016-08-05 | 273,500 | -5,000 | 0.01 | 3,321,073,843 | 1,400,320 | 5.120 | 2016-08-03 |
| 1286 | 2016-08-04 | 278,500 | 10,000 | 0.01 | 3,321,073,843 | 1,414,780 | 5.080 | 2016-08-01 |
| 1287 | 2016-08-03 | 268,500 | 22,000 | 0.01 | 3,321,073,843 | 1,350,555 | 5.030 | 2016-07-29 |
| 1288 | 2016-08-01 | 246,500 | 32,000 | 0.01 | 3,321,073,843 | 1,281,800 | 5.200 | 2016-07-28 |
| 1289 | 2016-07-29 | 214,500 | 22,000 | 0.01 | 3,321,073,843 | 1,102,530 | 5.140 | 2016-07-27 |
| 1290 | 2016-07-28 | 192,500 | 8,000 | 0.01 | 3,321,073,843 | 1,012,550 | 5.260 | 2016-07-26 |
| 1291 | 2016-07-25 | 184,500 | -5,000 | 0.01 | 3,321,073,843 | 896,670 | 4.860 | 2016-07-21 |
| 1292 | 2016-07-22 | 189,500 | 5,000 | 0.01 | 3,321,073,843 | 920,970 | 4.860 | 2016-07-20 |
| 1293 | 2016-07-15 | 184,500 | -35,000 | 0.01 | 3,321,073,843 | 924,345 | 5.010 | 2016-07-13 |
| 1294 | 2016-07-14 | 219,500 | -10,000 | 0.01 | 3,321,073,843 | 1,051,405 | 4.790 | 2016-07-12 |
| 1295 | 2016-07-13 | 229,500 | 25,000 | 0.01 | 3,321,073,843 | 1,041,930 | 4.540 | 2016-07-11 |
| 1296 | 2016-07-11 | 204,500 | 30,000 | 0.01 | 3,321,073,843 | 922,295 | 4.510 | 2016-07-07 |
| 1297 | 2016-07-05 | 174,500 | -10,000 | 0.01 | 3,321,073,843 | 828,875 | 4.750 | 2016-06-30 |
| 1298 | 2016-07-04 | 184,500 | -14,000 | 0.01 | 3,321,073,843 | 843,165 | 4.570 | 2016-06-29 |
| 1299 | 2016-06-30 | 198,500 | 14,000 | 0.01 | 3,321,073,843 | 887,295 | 4.470 | 2016-06-28 |
| 1300 | 2016-06-28 | 184,500 | 10,000 | 0.01 | 3,321,073,843 | 841,320 | 4.560 | 2016-06-24 |
| 1301 | 2016-06-22 | 174,500 | -10,000 | 0.01 | 3,321,073,843 | 811,425 | 4.650 | 2016-06-20 |
| 1302 | 2016-06-21 | 184,500 | -8,500 | 0.01 | 3,321,073,843 | 843,165 | 4.570 | 2016-06-17 |
| 1303 | 2016-06-20 | 193,000 | 18,500 | 0.01 | 3,321,073,843 | 874,290 | 4.530 | 2016-06-16 |
| 1304 | 2016-06-01 | 174,500 | -20,000 | 0.01 | 3,321,073,843 | 846,325 | 4.850 | 2016-05-30 |
| 1305 | 2016-05-25 | 194,500 | -7,000 | 0.01 | 3,321,073,843 | 894,700 | 4.600 | 2016-05-23 |
| 1306 | 2016-05-19 | 201,500 | -10,000 | 0.01 | 3,321,073,843 | 969,215 | 4.810 | 2016-05-17 |
| 1307 | 2016-05-17 | 211,500 | -8,500 | 0.01 | 3,321,073,843 | 981,360 | 4.640 | 2016-05-13 |
| 1308 | 2016-05-16 | 220,000 | 38,500 | 0.01 | 3,321,073,843 | 1,009,800 | 4.590 | 2016-05-12 |
| 1309 | 2016-04-27 | 181,500 | -20,000 | 0.01 | 3,321,073,843 | 989,175 | 5.450 | 2016-04-25 |
| 1310 | 2016-04-20 | 201,500 | -1,000 | 0.01 | 3,321,073,843 | 1,150,565 | 5.710 | 2016-04-18 |
| 1311 | 2016-04-19 | 202,500 | 5,000 | 0.01 | 3,321,073,843 | 1,140,075 | 5.630 | 2016-04-15 |
| 1312 | 2016-04-18 | 197,500 | 12,000 | 0.01 | 3,321,073,843 | 1,125,750 | 5.700 | 2016-04-14 |
| 1313 | 2016-04-05 | 185,500 | -15,500 | 0.01 | 3,321,073,843 | 1,113,000 | 6.000 | 2016-03-31 |
| 1314 | 2016-04-01 | 201,000 | 18,500 | 0.01 | 3,321,073,843 | 1,111,530 | 5.530 | 2016-03-30 |
| 1315 | 2016-03-31 | 182,500 | -4,000 | 0.01 | 3,321,073,843 | 1,054,850 | 5.780 | 2016-03-29 |
| 1316 | 2016-03-30 | 186,500 | 4,000 | 0.01 | 3,321,073,843 | 1,109,675 | 5.950 | 2016-03-24 |
| 1317 | 2016-03-29 | 182,500 | -4,000 | 0.01 | 3,321,073,843 | 1,091,350 | 5.980 | 2016-03-23 |
| 1318 | 2016-03-24 | 186,500 | -6,000 | 0.01 | 3,321,073,843 | 1,107,810 | 5.940 | 2016-03-22 |
| 1319 | 2016-03-23 | 192,500 | -23,000 | 0.01 | 3,321,073,843 | 1,139,600 | 5.920 | 2016-03-21 |
| 1320 | 2016-03-21 | 215,500 | 10,000 | 0.01 | 3,321,073,843 | 1,202,490 | 5.580 | 2016-03-17 |
| 1321 | 2016-03-18 | 205,500 | 7,000 | 0.01 | 3,321,073,843 | 1,138,470 | 5.540 | 2016-03-16 |
| 1322 | 2016-03-17 | 198,500 | 25,000 | 0.01 | 3,321,073,843 | 1,101,675 | 5.550 | 2016-03-15 |
| 1323 | 2016-03-15 | 173,500 | 15,500 | 0.01 | 3,321,073,843 | 997,625 | 5.750 | 2016-03-11 |
| 1324 | 2016-02-25 | 158,000 | -8,000 | 0.00 | 3,321,073,843 | 1,033,320 | 6.540 | 2016-02-23 |
| 1325 | 2016-02-23 | 166,000 | 2,000 | 0.00 | 3,321,073,843 | 1,060,740 | 6.390 | 2016-02-19 |
| 1326 | 2016-01-08 | 164,000 | -3,000 | 0.00 | 3,321,073,843 | 1,330,040 | 8.110 | 2016-01-06 |
| 1327 | 2016-01-06 | 167,000 | -1,000 | 0.01 | 3,321,073,843 | 1,277,550 | 7.650 | 2016-01-04 |
| 1328 | 2016-01-05 | 168,000 | -8,000 | 0.01 | 3,321,073,843 | 1,335,600 | 7.950 | 2015-12-30 |
| 1329 | 2016-01-04 | 176,000 | -5,000 | 0.01 | 3,321,073,843 | 1,406,240 | 7.990 | 2015-12-29 |
| 1330 | 2015-12-29 | 181,000 | -6,500 | 0.01 | 3,321,073,843 | 1,424,470 | 7.870 | 2015-12-23 |
| 1331 | 2015-12-23 | 187,500 | 500 | 0.01 | 3,321,073,843 | 1,445,625 | 7.710 | 2015-12-21 |
| 1332 | 2015-12-08 | 187,000 | -50,000 | 0.01 | 3,321,073,843 | 1,445,510 | 7.730 | 2015-12-04 |
| 1333 | 2015-12-04 | 237,000 | -26,000 | 0.01 | 3,321,073,843 | 1,820,160 | 7.680 | 2015-12-02 |
| 1334 | 2015-12-01 | 263,000 | 6,000 | 0.01 | 3,321,073,843 | 1,746,320 | 6.640 | 2015-11-27 |
| 1335 | 2015-11-20 | 257,000 | 30,000 | 0.01 | 3,321,073,843 | 1,788,720 | 6.960 | 2015-11-18 |
| 1336 | 2015-11-12 | 227,000 | 5,000 | 0.01 | 3,321,073,843 | 1,720,660 | 7.580 | 2015-11-10 |
| 1337 | 2015-10-30 | 222,000 | -10,000 | 0.01 | 3,321,073,843 | 1,740,480 | 7.840 | 2015-10-28 |
| 1338 | 2015-10-29 | 232,000 | 10,000 | 0.01 | 3,321,073,843 | 1,809,600 | 7.800 | 2015-10-27 |
| 1339 | 2015-10-19 | 222,000 | 10,000 | 0.01 | 3,321,073,843 | 1,778,220 | 8.010 | 2015-10-15 |
| 1340 | 2015-10-13 | 212,000 | -15,000 | 0.01 | 3,321,073,843 | 1,755,360 | 8.280 | 2015-10-09 |
| 1341 | 2015-10-12 | 227,000 | -10,000 | 0.01 | 3,321,073,843 | 1,834,160 | 8.080 | 2015-10-08 |
| 1342 | 2015-10-09 | 237,000 | -4,000 | 0.01 | 3,321,073,843 | 1,803,570 | 7.610 | 2015-10-07 |
| 1343 | 2015-10-08 | 241,000 | -23,000 | 0.01 | 3,321,073,843 | 1,766,530 | 7.330 | 2015-10-06 |
| 1344 | 2015-10-06 | 264,000 | 23,000 | 0.01 | 3,321,073,843 | 1,787,280 | 6.770 | 2015-10-02 |
| 1345 | 2015-09-08 | 241,000 | -10,000 | 0.01 | 3,321,073,843 | 1,600,240 | 6.640 | 2015-09-04 |
| 1346 | 2015-08-21 | 251,000 | -12,000 | 0.01 | 3,321,073,843 | 1,970,350 | 7.850 | 2015-08-19 |
| 1347 | 2015-08-17 | 263,000 | -20,000 | 0.01 | 3,321,073,843 | 2,098,740 | 7.980 | 2015-08-13 |
| 1348 | 2015-08-14 | 283,000 | 8,000 | 0.01 | 3,321,073,843 | 2,235,700 | 7.900 | 2015-08-12 |
| 1349 | 2015-08-10 | 275,000 | -4,000 | 0.01 | 3,321,073,843 | 2,227,500 | 8.100 | 2015-08-06 |
| 1350 | 2015-08-05 | 279,000 | -2,000 | 0.01 | 3,321,073,843 | 2,259,900 | 8.100 | 2015-08-03 |
| 1351 | 2015-07-22 | 281,000 | -10,000 | 0.01 | 3,321,073,843 | 2,278,910 | 8.110 | 2015-07-20 |
| 1352 | 2015-07-21 | 291,000 | -5,000 | 0.01 | 3,321,073,843 | 2,377,470 | 8.170 | 2015-07-17 |
| 1353 | 2015-07-17 | 296,000 | 3,500 | 0.01 | 3,321,073,843 | 2,388,720 | 8.070 | 2015-07-15 |
| 1354 | 2015-07-14 | 292,500 | -5,000 | 0.01 | 3,321,073,843 | 2,348,775 | 8.030 | 2015-07-10 |
| 1355 | 2015-07-13 | 297,500 | -20,000 | 0.01 | 3,321,073,843 | 2,296,700 | 7.720 | 2015-07-09 |
| 1356 | 2015-07-10 | 317,500 | 18,000 | 0.01 | 3,321,073,843 | 2,324,100 | 7.320 | 2015-07-08 |
| 1357 | 2015-07-08 | 299,500 | -5,000 | 0.01 | 3,321,073,843 | 2,333,105 | 7.790 | 2015-07-06 |
| 1358 | 2015-07-07 | 304,500 | 10,000 | 0.01 | 3,321,073,843 | 2,448,180 | 8.040 | 2015-07-03 |
| 1359 | 2015-07-06 | 294,500 | -10,000 | 0.01 | 3,321,073,843 | 2,414,900 | 8.200 | 2015-07-02 |
| 1360 | 2015-07-03 | 304,500 | -10,000 | 0.01 | 3,321,073,843 | 2,527,350 | 8.300 | 2015-06-30 |
| 1361 | 2015-07-02 | 314,500 | -20,500 | 0.01 | 3,321,073,843 | 2,569,465 | 8.170 | 2015-06-29 |
| 1362 | 2015-06-30 | 335,000 | 16,000 | 0.01 | 3,321,073,843 | 2,747,000 | 8.200 | 2015-06-26 |
| 1363 | 2015-06-29 | 319,000 | 10,000 | 0.01 | 3,321,073,843 | 2,634,940 | 8.260 | 2015-06-25 |
| 1364 | 2015-06-26 | 309,000 | -2,000 | 0.01 | 3,321,073,843 | 2,573,970 | 8.330 | 2015-06-24 |
| 1365 | 2015-06-23 | 311,000 | -30,000 | 0.01 | 3,321,073,843 | 2,624,840 | 8.440 | 2015-06-19 |
| 1366 | 2015-06-22 | 341,000 | -22,000 | 0.01 | 3,321,073,843 | 2,799,610 | 8.210 | 2015-06-18 |
| 1367 | 2015-06-18 | 363,000 | -2,000 | 0.01 | 3,321,073,843 | 2,914,890 | 8.030 | 2015-06-16 |
| 1368 | 2015-06-16 | 365,000 | -3,000 | 0.01 | 3,321,073,843 | 2,971,100 | 8.140 | 2015-06-12 |
| 1369 | 2015-06-15 | 368,000 | 20,000 | 0.01 | 3,321,073,843 | 2,980,800 | 8.100 | 2015-06-11 |
| 1370 | 2015-06-12 | 348,000 | -21,000 | 0.01 | 3,321,073,843 | 2,787,480 | 8.010 | 2015-06-10 |
| 1371 | 2015-06-11 | 369,000 | -38,000 | 0.01 | 3,321,073,843 | 2,852,370 | 7.730 | 2015-06-09 |
| 1372 | 2015-06-10 | 407,000 | -62,500 | 0.01 | 3,321,073,843 | 3,162,390 | 7.770 | 2015-06-08 |
| 1373 | 2015-06-09 | 469,500 | 65,500 | 0.01 | 3,321,073,843 | 3,756,000 | 8.000 | 2015-06-05 |
| 1374 | 2015-06-08 | 404,000 | 4,000 | 0.01 | 3,321,073,843 | 3,106,760 | 7.690 | 2015-06-04 |
| 1375 | 2015-06-05 | 400,000 | 2,000 | 0.01 | 3,321,073,843 | 3,096,000 | 7.740 | 2015-06-03 |
| 1376 | 2015-06-04 | 398,000 | 26,000 | 0.01 | 3,321,073,843 | 3,247,680 | 8.160 | 2015-06-02 |
| 1377 | 2015-06-02 | 372,000 | 76,000 | 0.01 | 3,321,073,843 | 3,139,680 | 8.440 | 2015-05-29 |
| 1378 | 2015-06-01 | 296,000 | 147,000 | 0.01 | 3,321,073,843 | 2,450,880 | 8.280 | 2015-05-28 |
| 1379 | 2015-05-29 | 149,000 | -29,000 | 0.00 | 3,321,073,843 | 1,397,620 | 9.380 | 2015-05-27 |
| 1380 | 2015-05-27 | 178,000 | 4,000 | 0.01 | 3,321,073,843 | 1,603,780 | 9.010 | 2015-05-22 |
| 1381 | 2015-05-26 | 174,000 | 23,000 | 0.01 | 3,321,073,843 | 1,595,580 | 9.170 | 2015-05-21 |
| 1382 | 2015-05-22 | 151,000 | 36,000 | 0.00 | 3,321,073,843 | 1,380,140 | 9.140 | 2015-05-20 |
| 1383 | 2015-05-20 | 115,000 | 4,500 | 0.00 | 3,321,073,843 | 1,061,450 | 9.230 | 2015-05-18 |
| 1384 | 2015-05-19 | 110,500 | -7,000 | 0.00 | 3,321,073,843 | 1,037,595 | 9.390 | 2015-05-15 |
| 1385 | 2015-05-18 | 117,500 | 11,000 | 0.00 | 3,321,073,843 | 1,089,225 | 9.270 | 2015-05-14 |
| 1386 | 2015-05-15 | 106,500 | -33,000 | 0.00 | 3,321,073,843 | 995,775 | 9.350 | 2015-05-13 |
| 1387 | 2015-05-14 | 139,500 | -12,500 | 0.00 | 3,321,073,843 | 1,259,685 | 9.030 | 2015-05-12 |
| 1388 | 2015-05-13 | 152,000 | 38,000 | 0.00 | 3,321,073,843 | 1,375,600 | 9.050 | 2015-05-11 |
| 1389 | 2015-05-12 | 114,000 | 12,500 | 0.00 | 3,321,073,843 | 1,021,440 | 8.960 | 2015-05-08 |
| 1390 | 2015-05-11 | 101,500 | 17,000 | 0.00 | 3,321,073,843 | 915,530 | 9.020 | 2015-05-07 |
| 1391 | 2015-05-08 | 84,500 | -1,000 | 0.00 | 3,321,073,843 | 785,850 | 9.300 | 2015-05-06 |
| 1392 | 2015-05-07 | 85,500 | 15,000 | 0.00 | 3,321,073,843 | 807,120 | 9.440 | 2015-05-05 |
| 1393 | 2015-05-04 | 70,500 | -2,000 | 0.00 | 3,321,073,843 | 716,280 | 10.16 | 2015-04-29 |
| 1394 | 2015-04-30 | 72,500 | -13,000 | 0.00 | 3,321,073,843 | 710,500 | 9.800 | 2015-04-28 |
| 1395 | 2015-04-29 | 85,500 | 5,000 | 0.00 | 3,321,073,843 | 885,780 | 10.36 | 2015-04-27 |
| 1396 | 2015-04-24 | 80,500 | 3,000 | 0.00 | 3,321,073,843 | 835,590 | 10.38 | 2015-04-22 |
| 1397 | 2015-04-22 | 77,500 | -10,000 | 0.00 | 3,321,073,843 | 784,300 | 10.12 | 2015-04-20 |
| 1398 | 2015-04-21 | 87,500 | 5,000 | 0.00 | 3,321,073,843 | 901,250 | 10.30 | 2015-04-17 |
| 1399 | 2015-04-20 | 82,500 | 7,500 | 0.00 | 3,321,073,843 | 862,950 | 10.46 | 2015-04-16 |
| 1400 | 2015-04-16 | 75,000 | -10,000 | 0.00 | 3,321,073,843 | 811,500 | 10.82 | 2015-04-14 |
| 1401 | 2015-04-15 | 85,000 | -13,500 | 0.00 | 3,321,073,843 | 952,000 | 11.20 | 2015-04-13 |
| 1402 | 2015-04-14 | 98,500 | -1,500 | 0.00 | 3,321,073,843 | 1,040,160 | 10.56 | 2015-04-10 |
| 1403 | 2015-04-13 | 100,000 | -18,000 | 0.00 | 3,321,073,843 | 1,040,000 | 10.40 | 2015-04-09 |
| 1404 | 2015-04-10 | 118,000 | -12,000 | 0.00 | 3,321,073,843 | 1,150,500 | 9.750 | 2015-04-08 |
| 1405 | 2015-04-08 | 130,000 | -10,000 | 0.00 | 3,321,073,843 | 1,233,700 | 9.490 | 2015-04-01 |
| 1406 | 2015-04-02 | 140,000 | -5,000 | 0.00 | 3,321,073,843 | 1,311,800 | 9.370 | 2015-03-31 |
| 1407 | 2015-03-31 | 145,000 | 5,000 | 0.00 | 3,321,073,843 | 1,334,000 | 9.200 | 2015-03-27 |
| 1408 | 2015-03-30 | 140,000 | 10,000 | 0.00 | 3,321,073,843 | 1,316,000 | 9.400 | 2015-03-26 |
| 1409 | 2015-03-27 | 130,000 | -10,000 | 0.00 | 3,321,073,843 | 1,206,400 | 9.280 | 2015-03-25 |
| 1410 | 2015-03-26 | 140,000 | 2,000 | 0.00 | 3,321,073,843 | 1,258,600 | 8.990 | 2015-03-24 |
| 1411 | 2015-03-24 | 138,000 | -10,000 | 0.00 | 3,321,073,843 | 1,217,160 | 8.820 | 2015-03-20 |
| 1412 | 2015-03-23 | 148,000 | -22,000 | 0.00 | 3,321,073,843 | 1,303,880 | 8.810 | 2015-03-19 |
| 1413 | 2015-03-17 | 170,000 | -5,000 | 0.01 | 3,321,073,843 | 1,521,500 | 8.950 | 2015-03-13 |
| 1414 | 2015-03-13 | 175,000 | -20,000 | 0.01 | 3,321,073,843 | 1,575,000 | 9.000 | 2015-03-11 |
| 1415 | 2015-03-09 | 195,000 | -16,500 | 0.01 | 3,321,073,843 | 1,768,650 | 9.070 | 2015-03-05 |
| 1416 | 2015-03-06 | 211,500 | 4,000 | 0.01 | 3,321,073,843 | 1,890,810 | 8.940 | 2015-03-04 |
| 1417 | 2015-02-27 | 207,500 | 2,000 | 0.01 | 3,321,073,843 | 1,867,500 | 9.000 | 2015-02-25 |
| 1418 | 2015-02-24 | 205,500 | 9,000 | 0.01 | 3,321,073,843 | 1,744,695 | 8.490 | 2015-02-17 |
| 1419 | 2015-02-23 | 196,500 | -3,000 | 0.01 | 3,321,073,843 | 1,668,285 | 8.490 | 2015-02-16 |
| 1420 | 2015-02-16 | 199,500 | 6,000 | 0.01 | 3,321,073,843 | 1,735,650 | 8.700 | 2015-02-12 |
| 1421 | 2015-02-12 | 193,500 | 7,000 | 0.01 | 3,321,073,843 | 1,687,320 | 8.720 | 2015-02-10 |
| 1422 | 2015-02-11 | 186,500 | -4,000 | 0.01 | 3,321,073,843 | 1,622,550 | 8.700 | 2015-02-09 |
| 1423 | 2015-02-10 | 190,500 | 7,500 | 0.01 | 3,321,073,843 | 1,661,160 | 8.720 | 2015-02-06 |
| 1424 | 2015-02-09 | 183,000 | 6,000 | 0.01 | 3,321,073,843 | 1,650,660 | 9.020 | 2015-02-05 |
| 1425 | 2015-02-06 | 177,000 | -1,000 | 0.01 | 3,321,073,843 | 1,628,400 | 9.200 | 2015-02-04 |
| 1426 | 2015-02-04 | 178,000 | -6,500 | 0.01 | 3,321,073,843 | 1,651,840 | 9.280 | 2015-02-02 |
| 1427 | 2015-02-03 | 184,500 | 5,000 | 0.01 | 3,321,073,843 | 1,710,315 | 9.270 | 2015-01-30 |
| 1428 | 2015-01-30 | 179,500 | -6,000 | 0.01 | 3,321,073,843 | 1,644,220 | 9.160 | 2015-01-28 |
| 1429 | 2015-01-29 | 185,500 | 500 | 0.01 | 3,321,073,843 | 1,684,340 | 9.080 | 2015-01-27 |
| 1430 | 2015-01-28 | 185,000 | 3,500 | 0.01 | 3,321,073,843 | 1,718,650 | 9.290 | 2015-01-26 |
| 1431 | 2015-01-27 | 181,500 | 2,500 | 0.01 | 3,321,073,843 | 1,638,945 | 9.030 | 2015-01-23 |
| 1432 | 2015-01-26 | 179,000 | 4,500 | 0.01 | 3,321,073,843 | 1,580,570 | 8.830 | 2015-01-22 |
| 1433 | 2015-01-23 | 174,500 | 3,500 | 0.01 | 3,321,073,843 | 1,572,245 | 9.010 | 2015-01-21 |
| 1434 | 2015-01-22 | 171,000 | 2,000 | 0.01 | 3,321,073,843 | 1,540,710 | 9.010 | 2015-01-20 |
| 1435 | 2015-01-21 | 169,000 | 10,000 | 0.01 | 3,321,073,843 | 1,537,900 | 9.100 | 2015-01-19 |
| 1436 | 2015-01-20 | 159,000 | 12,000 | 0.00 | 3,321,073,843 | 1,477,110 | 9.290 | 2015-01-16 |
| 1437 | 2015-01-19 | 147,000 | 48,000 | 0.00 | 3,321,073,843 | 1,331,820 | 9.060 | 2015-01-15 |
| 1438 | 2015-01-15 | 99,000 | 10,000 | 0.00 | 3,321,073,843 | 913,770 | 9.230 | 2015-01-13 |
| 1439 | 2015-01-14 | 89,000 | 12,000 | 0.00 | 3,321,073,843 | 814,350 | 9.150 | 2015-01-12 |
| 1440 | 2015-01-07 | 77,000 | -3,000 | 0.00 | 3,321,073,843 | 701,470 | 9.110 | 2015-01-05 |
| 1441 | 2015-01-05 | 80,000 | -10,000 | 0.00 | 3,321,073,843 | 780,000 | 9.750 | 2014-12-30 |
| 1442 | 2014-12-30 | 90,000 | -3,000 | 0.00 | 3,321,073,843 | 805,500 | 8.950 | 2014-12-23 |
| 1443 | 2014-12-23 | 93,000 | -10,000 | 0.00 | 3,321,073,843 | 837,930 | 9.010 | 2014-12-19 |
| 1444 | 2014-12-19 | 103,000 | -3,000 | 0.00 | 3,321,073,843 | 956,870 | 9.290 | 2014-12-17 |
| 1445 | 2014-12-18 | 106,000 | -5,000 | 0.00 | 3,321,073,843 | 1,008,060 | 9.510 | 2014-12-16 |
| 1446 | 2014-12-11 | 111,000 | 4,500 | 0.00 | 3,321,073,843 | 1,056,720 | 9.520 | 2014-12-09 |
| 1447 | 2014-12-10 | 106,500 | -3,500 | 0.00 | 3,321,073,843 | 1,055,415 | 9.910 | 2014-12-08 |
| 1448 | 2014-12-09 | 110,000 | -3,000 | 0.00 | 3,321,073,843 | 1,064,800 | 9.680 | 2014-12-05 |
| 1449 | 2014-12-05 | 113,000 | -27,500 | 0.00 | 3,321,073,843 | 1,083,670 | 9.590 | 2014-12-03 |
| 1450 | 2014-12-04 | 140,500 | -7,000 | 0.00 | 3,321,073,843 | 1,372,685 | 9.770 | 2014-12-02 |
| 1451 | 2014-12-03 | 147,500 | 20,000 | 0.00 | 3,321,073,843 | 1,475,000 | 10.00 | 2014-12-01 |
| 1452 | 2014-12-02 | 127,500 | 11,000 | 0.00 | 3,321,073,843 | 1,300,500 | 10.20 | 2014-11-28 |
| 1453 | 2014-12-01 | 116,500 | 20,500 | 0.00 | 3,321,073,843 | 1,165,000 | 10.00 | 2014-11-27 |
| 1454 | 2014-11-28 | 96,000 | -7,000 | 0.00 | 3,321,073,843 | 1,021,440 | 10.64 | 2014-11-26 |
| 1455 | 2014-11-27 | 103,000 | -15,000 | 0.00 | 3,321,073,843 | 1,071,200 | 10.40 | 2014-11-25 |
| 1456 | 2014-11-26 | 118,000 | 2,000 | 0.00 | 3,321,073,843 | 1,196,520 | 10.14 | 2014-11-24 |
| 1457 | 2014-11-25 | 116,000 | 13,000 | 0.00 | 3,321,073,843 | 1,160,000 | 10.00 | 2014-11-21 |
| 1458 | 2014-11-21 | 103,000 | 4,000 | 0.00 | 3,321,073,843 | 1,048,540 | 10.18 | 2014-11-19 |
| 1459 | 2014-11-20 | 99,000 | 10,000 | 0.00 | 3,321,073,843 | 1,017,720 | 10.28 | 2014-11-18 |
| 1460 | 2014-11-19 | 89,000 | 3,000 | 0.00 | 3,321,073,843 | 918,480 | 10.32 | 2014-11-17 |
| 1461 | 2014-11-17 | 86,000 | 10,000 | 0.00 | 3,321,073,843 | 884,080 | 10.28 | 2014-11-13 |
| 1462 | 2014-11-14 | 76,000 | -30,000 | 0.00 | 3,321,073,843 | 790,400 | 10.40 | 2014-11-12 |
| 1463 | 2014-11-13 | 106,000 | -6,000 | 0.00 | 3,321,073,843 | 1,110,880 | 10.48 | 2014-11-11 |
| 1464 | 2014-11-12 | 112,000 | 5,000 | 0.00 | 3,321,073,843 | 1,120,000 | 10.00 | 2014-11-10 |
| 1465 | 2014-11-11 | 107,000 | 2,000 | 0.00 | 3,321,073,843 | 1,099,960 | 10.28 | 2014-11-07 |
| 1466 | 2014-11-07 | 105,000 | 2,000 | 0.00 | 3,321,073,843 | 1,110,900 | 10.58 | 2014-11-05 |
| 1467 | 2014-11-06 | 103,000 | 12,000 | 0.00 | 3,321,073,843 | 1,097,980 | 10.66 | 2014-11-04 |
| 1468 | 2014-11-05 | 91,000 | 29,000 | 0.00 | 3,321,073,843 | 975,520 | 10.72 | 2014-11-03 |
| 1469 | 2014-11-04 | 62,000 | 3,000 | 0.00 | 3,321,073,843 | 694,400 | 11.20 | 2014-10-31 |
| 1470 | 2014-11-03 | 59,000 | -4,000 | 0.00 | 3,321,073,843 | 661,980 | 11.22 | 2014-10-30 |
| 1471 | 2014-10-31 | 63,000 | 8,000 | 0.00 | 3,321,073,843 | 704,340 | 11.18 | 2014-10-29 |
| 1472 | 2014-10-29 | 55,000 | -27,000 | 0.00 | 3,321,073,843 | 563,200 | 10.24 | 2014-10-27 |
| 1473 | 2014-10-24 | 82,000 | -7,000 | 0.00 | 3,321,073,843 | 844,600 | 10.30 | 2014-10-22 |
| 1474 | 2014-10-22 | 89,000 | -20,000 | 0.00 | 3,321,073,843 | 906,020 | 10.18 | 2014-10-20 |
| 1475 | 2014-10-21 | 109,000 | -7,000 | 0.00 | 3,321,073,843 | 1,096,540 | 10.06 | 2014-10-17 |
| 1476 | 2014-10-20 | 116,000 | -5,000 | 0.00 | 3,321,073,843 | 1,160,000 | 10.00 | 2014-10-16 |
| 1477 | 2014-10-17 | 121,000 | -2,000 | 0.00 | 3,321,073,843 | 1,217,260 | 10.06 | 2014-10-15 |
| 1478 | 2014-10-15 | 123,000 | -7,000 | 0.00 | 3,321,073,843 | 1,217,700 | 9.900 | 2014-10-13 |
| 1479 | 2014-10-14 | 130,000 | -22,500 | 0.00 | 3,321,073,843 | 1,323,400 | 10.18 | 2014-10-10 |
| 1480 | 2014-10-13 | 152,500 | 9,000 | 0.00 | 3,321,073,843 | 1,525,000 | 10.00 | 2014-10-09 |
| 1481 | 2014-10-10 | 143,500 | -4,000 | 0.00 | 3,321,073,843 | 1,394,820 | 9.720 | 2014-10-08 |
| 1482 | 2014-10-09 | 147,500 | 1,000 | 0.00 | 3,321,073,843 | 1,460,250 | 9.900 | 2014-10-07 |
| 1483 | 2014-10-08 | 146,500 | -3,000 | 0.00 | 3,321,073,843 | 1,443,025 | 9.850 | 2014-10-06 |
| 1484 | 2014-10-07 | 149,500 | -2,000 | 0.00 | 3,321,073,843 | 1,472,575 | 9.850 | 2014-10-03 |
| 1485 | 2014-10-06 | 151,500 | 9,000 | 0.00 | 3,321,073,843 | 1,507,425 | 9.950 | 2014-09-30 |
| 1486 | 2014-10-03 | 142,500 | 15,000 | 0.00 | 3,321,073,843 | 1,390,800 | 9.760 | 2014-09-29 |
| 1487 | 2014-09-30 | 127,500 | -14,500 | 0.00 | 3,321,073,843 | 1,326,000 | 10.40 | 2014-09-26 |
| 1488 | 2014-09-29 | 142,000 | 6,000 | 0.00 | 3,321,073,843 | 1,439,880 | 10.14 | 2014-09-25 |
| 1489 | 2014-09-26 | 136,000 | 8,500 | 0.00 | 3,321,073,843 | 1,347,760 | 9.910 | 2014-09-24 |
| 1490 | 2014-09-24 | 127,500 | 57,000 | 0.00 | 3,321,073,843 | 1,285,200 | 10.08 | 2014-09-22 |
| 1491 | 2014-09-23 | 70,500 | 18,500 | 0.00 | 3,321,073,843 | 736,020 | 10.44 | 2014-09-19 |
| 1492 | 2014-09-22 | 52,000 | 3,500 | 0.00 | 3,321,073,843 | 530,400 | 10.20 | 2014-09-18 |
| 1493 | 2014-09-19 | 48,500 | -11,500 | 0.00 | 3,321,073,843 | 473,845 | 9.770 | 2014-09-17 |
| 1494 | 2014-09-18 | 60,000 | -1,500 | 0.00 | 3,321,073,843 | 561,000 | 9.350 | 2014-09-16 |
| 1495 | 2014-09-17 | 61,500 | 20,000 | 0.00 | 3,321,073,843 | 573,795 | 9.330 | 2014-09-15 |
| 1496 | 2014-09-15 | 41,500 | -6,500 | 0.00 | 3,321,073,843 | 389,685 | 9.390 | 2014-09-11 |
| 1497 | 2014-09-12 | 48,000 | -13,500 | 0.00 | 3,321,073,843 | 435,360 | 9.070 | 2014-09-10 |
| 1498 | 2014-09-11 | 61,500 | -10,000 | 0.00 | 3,321,073,843 | 541,200 | 8.800 | 2014-09-08 |
| 1499 | 2014-09-08 | 71,500 | 16,000 | 0.00 | 3,321,073,843 | 614,900 | 8.600 | 2014-09-04 |
| 1500 | 2014-09-05 | 55,500 | 5,000 | 0.00 | 3,321,073,843 | 491,175 | 8.850 | 2014-09-03 |
| 1501 | 2014-09-04 | 50,500 | -30,000 | 0.00 | 3,321,073,843 | 447,430 | 8.860 | 2014-09-02 |
| 1502 | 2014-09-03 | 80,500 | -30,500 | 0.00 | 3,321,073,843 | 693,910 | 8.620 | 2014-09-01 |
| 1503 | 2014-09-02 | 111,000 | 23,000 | 0.00 | 3,321,073,843 | 949,050 | 8.550 | 2014-08-29 |
| 1504 | 2014-09-01 | 88,000 | 19,000 | 0.00 | 3,321,073,843 | 735,680 | 8.360 | 2014-08-28 |
| 1505 | 2014-08-26 | 69,000 | 15,000 | 0.00 | 3,321,073,843 | 500,250 | 7.250 | 2014-08-22 |
| 1506 | 2014-08-25 | 54,000 | 3,000 | 0.00 | 3,321,073,843 | 381,780 | 7.070 | 2014-08-21 |
| 1507 | 2014-08-22 | 51,000 | 4,000 | 0.00 | 3,321,073,843 | 361,080 | 7.080 | 2014-08-20 |
| 1508 | 2014-08-21 | 47,000 | -5,000 | 0.00 | 3,321,073,843 | 335,110 | 7.130 | 2014-08-19 |
| 1509 | 2014-08-20 | 52,000 | -2,000 | 0.00 | 3,321,073,843 | 371,280 | 7.140 | 2014-08-18 |
| 1510 | 2014-08-19 | 54,000 | 12,000 | 0.00 | 3,321,073,843 | 382,320 | 7.080 | 2014-08-15 |
| 1511 | 2014-08-14 | 42,000 | 5,000 | 0.00 | 3,321,073,843 | 301,980 | 7.190 | 2014-08-12 |
| 1512 | 2014-08-13 | 37,000 | -1,000 | 0.00 | 3,321,073,843 | 264,550 | 7.150 | 2014-08-11 |
| 1513 | 2014-08-12 | 38,000 | 5,000 | 0.00 | 3,321,073,843 | 265,240 | 6.980 | 2014-08-08 |
| 1514 | 2014-08-07 | 33,000 | -21,000 | 0.00 | 3,321,073,843 | 237,600 | 7.200 | 2014-08-05 |
| 1515 | 2014-08-06 | 54,000 | -6,000 | 0.00 | 3,321,073,843 | 377,460 | 6.990 | 2014-08-04 |
| 1516 | 2014-08-05 | 60,000 | -44,000 | 0.00 | 3,321,073,843 | 415,800 | 6.930 | 2014-08-01 |
| 1517 | 2014-07-31 | 104,000 | 10,000 | 0.00 | 3,321,073,843 | 689,520 | 6.630 | 2014-07-29 |
| 1518 | 2014-07-30 | 94,000 | 12,000 | 0.00 | 3,321,073,843 | 630,740 | 6.710 | 2014-07-28 |
| 1519 | 2014-07-29 | 82,000 | 19,000 | 0.00 | 3,321,073,843 | 546,940 | 6.670 | 2014-07-25 |
| 1520 | 2014-07-28 | 63,000 | 16,000 | 0.00 | 3,321,073,843 | 430,290 | 6.830 | 2014-07-24 |
| 1521 | 2014-07-25 | 47,000 | -19,000 | 0.00 | 3,321,073,843 | 328,060 | 6.980 | 2014-07-23 |
| 1522 | 2014-07-24 | 66,000 | -22,500 | 0.00 | 3,321,073,843 | 462,000 | 7.000 | 2014-07-22 |
| 1523 | 2014-07-23 | 88,500 | -15,000 | 0.00 | 3,321,073,843 | 607,110 | 6.860 | 2014-07-21 |
| 1524 | 2014-07-22 | 103,500 | -3,000 | 0.00 | 3,321,073,843 | 707,940 | 6.840 | 2014-07-18 |
| 1525 | 2014-07-21 | 106,500 | 2,000 | 0.00 | 3,321,073,843 | 722,070 | 6.780 | 2014-07-17 |
| 1526 | 2014-07-18 | 104,500 | 2,000 | 0.00 | 3,321,073,843 | 708,510 | 6.780 | 2014-07-16 |
| 1527 | 2014-07-17 | 102,500 | -12,000 | 0.00 | 3,321,073,843 | 700,075 | 6.830 | 2014-07-15 |
| 1528 | 2014-07-16 | 114,500 | 500 | 0.00 | 3,321,073,843 | 754,555 | 6.590 | 2014-07-14 |
| 1529 | 2014-07-15 | 114,000 | -8,500 | 0.00 | 3,321,073,843 | 748,980 | 6.570 | 2014-07-11 |
| 1530 | 2014-07-14 | 122,500 | -30,000 | 0.00 | 3,321,073,843 | 819,525 | 6.690 | 2014-07-10 |
| 1531 | 2014-07-11 | 152,500 | 0.00 | 3,321,073,843 | 1,021,750 | 6.700 | 2014-07-09 | |
Copyright & disclaimer, Privacy policy