Lion Rock Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.300 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.290 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.310 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 3,080 | 2,000 | 0.00 | 770,000,000 | 4,066 | 1.320 | 2025-11-03 |
| 5 | 2025-10-31 | 1,080 | -2,000 | 0.00 | 770,000,000 | 1,415 | 1.310 | 2025-10-28 |
| 6 | 2025-10-23 | 3,080 | 134 | 0.00 | 770,000,000 | 3,881 | 1.260 | 2025-10-21 |
| 7 | 2025-10-14 | 2,946 | 2,000 | 0.00 | 770,000,000 | 3,741 | 1.270 | 2025-10-10 |
| 8 | 2025-10-06 | 946 | -2,000 | 0.00 | 770,000,000 | 1,220 | 1.290 | 2025-10-02 |
| 9 | 2025-10-03 | 2,946 | 2,000 | 0.00 | 770,000,000 | 3,830 | 1.300 | 2025-09-30 |
| 10 | 2025-09-30 | 946 | 92 | 0.00 | 770,000,000 | 1,230 | 1.300 | 2025-09-26 |
| 11 | 2025-09-26 | 854 | -2,842 | 0.00 | 770,000,000 | 1,110 | 1.300 | 2025-09-24 |
| 12 | 2025-09-12 | 3,696 | 2,842 | 0.00 | 770,000,000 | 4,916 | 1.330 | 2025-09-10 |
| 13 | 2025-09-03 | 854 | -2,000 | 0.00 | 770,000,000 | 1,119 | 1.310 | 2025-09-01 |
| 14 | 2025-09-02 | 2,854 | 2,000 | 0.00 | 770,000,000 | 3,767 | 1.320 | 2025-08-29 |
| 15 | 2025-08-19 | 854 | -525 | 0.00 | 770,000,000 | 1,247 | 1.460 | 2025-08-15 |
| 16 | 2025-08-15 | 1,379 | -1,480 | 0.00 | 770,000,000 | 1,958 | 1.420 | 2025-08-13 |
| 17 | 2025-08-11 | 2,859 | 695 | 0.00 | 770,000,000 | 4,031 | 1.410 | 2025-08-07 |
| 18 | 2025-07-29 | 2,164 | 1,020 | 0.00 | 770,000,000 | 3,073 | 1.420 | 2025-07-25 |
| 19 | 2025-07-10 | 1,144 | 680 | 0.00 | 770,000,000 | 1,567 | 1.370 | 2025-07-08 |
| 20 | 2025-07-08 | 464 | 170 | 0.00 | 770,000,000 | 640 | 1.380 | 2025-07-04 |
| 21 | 2025-05-12 | 294 | -1,000 | 0.00 | 770,000,000 | 382 | 1.300 | 2025-05-08 |
| 22 | 2025-05-02 | 1,294 | -540 | 0.00 | 770,000,000 | 1,682 | 1.300 | 2025-04-29 |
| 23 | 2025-04-10 | 1,834 | -2,000 | 0.00 | 770,000,000 | 2,458 | 1.340 | 2025-04-08 |
| 24 | 2025-04-01 | 3,834 | 1,900 | 0.00 | 770,000,000 | 5,559 | 1.450 | 2025-03-28 |
| 25 | 2025-03-27 | 1,934 | 1,300 | 0.00 | 770,000,000 | 2,456 | 1.270 | 2025-03-25 |
| 26 | 2024-12-30 | 634 | -2,610 | 0.00 | 770,000,000 | 812 | 1.280 | 2024-12-23 |
| 27 | 2024-12-20 | 3,244 | -220 | 0.00 | 770,000,000 | 4,185 | 1.290 | 2024-12-18 |
| 28 | 2024-12-18 | 3,464 | 800 | 0.00 | 770,000,000 | 4,572 | 1.320 | 2024-12-16 |
| 29 | 2024-12-12 | 2,664 | 340 | 0.00 | 770,000,000 | 3,570 | 1.340 | 2024-12-10 |
| 30 | 2024-11-06 | 2,324 | -400 | 0.00 | 770,000,000 | 3,207 | 1.380 | 2024-11-04 |
| 31 | 2024-11-04 | 2,724 | 400 | 0.00 | 770,000,000 | 3,786 | 1.390 | 2024-10-31 |
| 32 | 2024-09-12 | 2,324 | 717 | 0.00 | 770,000,000 | 3,219 | 1.385 | 2024-09-10 |
| 33 | 2024-08-12 | 1,607 | 1,250 | 0.00 | 770,000,000 | 2,378 | 1.480 | 2024-08-08 |
| 34 | 2024-06-12 | 357 | -3,320 | 0.00 | 770,000,000 | 525 | 1.470 | 2024-06-07 |
| 35 | 2024-05-23 | 3,677 | 1,870 | 0.00 | 770,000,000 | 5,479 | 1.490 | 2024-05-21 |
| 36 | 2024-05-08 | 1,807 | 11 | 0.00 | 770,000,000 | 2,602 | 1.440 | 2024-05-06 |
| 37 | 2024-04-29 | 1,796 | 11 | 0.00 | 770,000,000 | 2,407 | 1.340 | 2024-04-25 |
| 38 | 2024-04-12 | 1,785 | 400 | 0.00 | 770,000,000 | 2,356 | 1.320 | 2024-04-10 |
| 39 | 2024-04-11 | 1,385 | 200 | 0.00 | 770,000,000 | 1,759 | 1.270 | 2024-04-09 |
| 40 | 2024-04-08 | 1,185 | -1,000 | 0.00 | 770,000,000 | 1,446 | 1.220 | 2024-04-03 |
| 41 | 2024-04-03 | 2,185 | 2,000 | 0.00 | 770,000,000 | 2,491 | 1.140 | 2024-03-28 |
| 42 | 2024-03-28 | 185 | -3,000 | 0.00 | 770,000,000 | 213 | 1.150 | 2024-03-26 |
| 43 | 2024-03-19 | 3,185 | 1,000 | 0.00 | 770,000,000 | 3,663 | 1.150 | 2024-03-15 |
| 44 | 2024-03-18 | 2,185 | 1,000 | 0.00 | 770,000,000 | 2,513 | 1.150 | 2024-03-14 |
| 45 | 2024-03-15 | 1,185 | 1,000 | 0.00 | 770,000,000 | 1,363 | 1.150 | 2024-03-13 |
| 46 | 2024-03-14 | 185 | -3,000 | 0.00 | 770,000,000 | 211 | 1.140 | 2024-03-12 |
| 47 | 2024-03-11 | 3,185 | 30 | 0.00 | 770,000,000 | 3,663 | 1.150 | 2024-03-07 |
| 48 | 2024-02-26 | 3,155 | 2,750 | 0.00 | 770,000,000 | 3,407 | 1.080 | 2024-02-22 |
| 49 | 2024-02-20 | 405 | -2,000 | 0.00 | 770,000,000 | 433 | 1.070 | 2024-02-16 |
| 50 | 2024-02-16 | 2,405 | -1,600 | 0.00 | 770,000,000 | 2,597 | 1.080 | 2024-02-14 |
| 51 | 2024-02-15 | 4,005 | 1,000 | 0.00 | 770,000,000 | 4,365 | 1.090 | 2024-02-08 |
| 52 | 2024-01-23 | 3,005 | 2,200 | 0.00 | 770,000,000 | 3,155 | 1.050 | 2024-01-19 |
| 53 | 2024-01-08 | 805 | 22 | 0.00 | 770,000,000 | 894 | 1.110 | 2024-01-04 |
| 54 | 2023-12-22 | 783 | 340 | 0.00 | 770,000,000 | 861 | 1.100 | 2023-12-20 |
| 55 | 2023-12-15 | 443 | -2,300 | 0.00 | 770,000,000 | 487 | 1.100 | 2023-12-13 |
| 56 | 2023-12-14 | 2,743 | 2,085 | 0.00 | 770,000,000 | 3,017 | 1.100 | 2023-12-12 |
| 57 | 2023-12-12 | 658 | -2,560 | 0.00 | 770,000,000 | 717 | 1.090 | 2023-12-08 |
| 58 | 2023-11-29 | 3,218 | 3,140 | 0.00 | 770,000,000 | 3,282 | 1.020 | 2023-11-27 |
| 59 | 2023-11-10 | 78 | -3,690 | 0.00 | 770,000,000 | 82 | 1.050 | 2023-11-08 |
| 60 | 2023-10-10 | 3,768 | 1,440 | 0.00 | 770,000,000 | 3,956 | 1.050 | 2023-10-06 |
| 61 | 2023-08-31 | 2,328 | 680 | 0.00 | 770,000,000 | 2,468 | 1.060 | 2023-08-29 |
| 62 | 2023-08-15 | 1,648 | -400 | 0.00 | 770,000,000 | 1,994 | 1.210 | 2023-08-11 |
| 63 | 2023-06-13 | 2,048 | 340 | 0.00 | 770,000,000 | 2,376 | 1.160 | 2023-06-09 |
| 64 | 2023-06-05 | 1,708 | -200 | 0.00 | 770,000,000 | 1,947 | 1.140 | 2023-06-01 |
| 65 | 2023-05-11 | 1,908 | 800 | 0.00 | 770,000,000 | 2,290 | 1.200 | 2023-05-09 |
| 66 | 2023-04-06 | 1,108 | -2,000 | 0.00 | 770,000,000 | 1,341 | 1.210 | 2023-04-03 |
| 67 | 2023-04-04 | 3,108 | 2,160 | 0.00 | 770,000,000 | 3,574 | 1.150 | 2023-03-31 |
| 68 | 2023-03-20 | 948 | -1,930 | 0.00 | 770,000,000 | 1,005 | 1.060 | 2023-03-16 |
| 69 | 2023-02-27 | 2,878 | 2,272 | 0.00 | 770,000,000 | 3,051 | 1.060 | 2023-02-23 |
| 70 | 2023-02-09 | 606 | 16 | 0.00 | 770,000,000 | 612 | 1.010 | 2023-02-07 |
| 71 | 2023-01-19 | 590 | -2,629 | 0.00 | 770,000,000 | 590 | 1.000 | 2023-01-17 |
| 72 | 2023-01-10 | 3,219 | 237 | 0.00 | 770,000,000 | 3,251 | 1.010 | 2023-01-06 |
| 73 | 2022-12-08 | 2,982 | 33 | 0.00 | 770,000,000 | 2,565 | 0.860 | 2022-12-06 |
| 74 | 2022-10-06 | 2,949 | 695 | 0.00 | 770,000,000 | 2,684 | 0.910 | 2022-10-03 |
| 75 | 2022-10-05 | 2,254 | 640 | 0.00 | 770,000,000 | 2,051 | 0.910 | 2022-09-30 |
| 76 | 2022-09-29 | 1,614 | 170 | 0.00 | 770,000,000 | 1,485 | 0.920 | 2022-09-27 |
| 77 | 2022-09-28 | 1,444 | -1,492 | 0.00 | 770,000,000 | 1,328 | 0.920 | 2022-09-26 |
| 78 | 2022-09-15 | 2,936 | -660 | 0.00 | 770,000,000 | 2,584 | 0.880 | 2022-09-13 |
| 79 | 2022-08-19 | 3,596 | 2,085 | 0.00 | 770,000,000 | 3,236 | 0.900 | 2022-08-17 |
| 80 | 2022-08-18 | 1,511 | -1,915 | 0.00 | 770,000,000 | 1,345 | 0.890 | 2022-08-16 |
| 81 | 2022-08-08 | 3,426 | 680 | 0.00 | 770,000,000 | 3,083 | 0.900 | 2022-08-04 |
| 82 | 2022-07-26 | 2,746 | 1 | 0.00 | 770,000,000 | 2,636 | 0.960 | 2022-07-22 |
| 83 | 2022-07-08 | 2,745 | -724 | 0.00 | 770,000,000 | 2,608 | 0.950 | 2022-07-06 |
| 84 | 2022-06-17 | 3,469 | 2,920 | 0.00 | 770,000,000 | 3,642 | 1.050 | 2022-06-15 |
| 85 | 2022-05-23 | 549 | -3,160 | 0.00 | 770,000,000 | 544 | 0.990 | 2022-05-19 |
| 86 | 2022-05-03 | 3,709 | 1,600 | 0.00 | 770,000,000 | 4,043 | 1.090 | 2022-04-28 |
| 87 | 2022-04-25 | 2,109 | -880 | 0.00 | 770,000,000 | 2,299 | 1.090 | 2022-04-21 |
| 88 | 2022-04-21 | 2,989 | 2,160 | 0.00 | 770,000,000 | 3,138 | 1.050 | 2022-04-19 |
| 89 | 2022-04-20 | 829 | -880 | 0.00 | 770,000,000 | 829 | 1.000 | 2022-04-14 |
| 90 | 2022-03-28 | 1,709 | -540 | 0.00 | 770,000,000 | 1,624 | 0.950 | 2022-03-24 |
| 91 | 2022-01-12 | 2,249 | 1,700 | 0.00 | 770,000,000 | 2,092 | 0.930 | 2022-01-10 |
| 92 | 2022-01-04 | 549 | -1,220 | 0.00 | 770,000,000 | 478 | 0.870 | 2021-12-30 |
| 93 | 2021-12-23 | 1,769 | -400 | 0.00 | 770,000,000 | 1,468 | 0.830 | 2021-12-21 |
| 94 | 2021-12-21 | 2,169 | 1,360 | 0.00 | 770,000,000 | 1,822 | 0.840 | 2021-12-17 |
| 95 | 2021-12-15 | 809 | -1,540 | 0.00 | 770,000,000 | 671 | 0.830 | 2021-12-13 |
| 96 | 2021-12-10 | 2,349 | 973 | 0.00 | 770,000,000 | 1,903 | 0.810 | 2021-12-08 |
| 97 | 2021-11-12 | 1,376 | -540 | 0.00 | 770,000,000 | 1,073 | 0.780 | 2021-11-10 |
| 98 | 2021-11-01 | 1,916 | 1,560 | 0.00 | 770,000,000 | 1,475 | 0.770 | 2021-10-28 |
| 99 | 2021-10-15 | 356 | 240 | 0.00 | 770,000,000 | 285 | 0.800 | 2021-10-11 |
| 100 | 2021-07-06 | 116 | -3,830 | 0.00 | 770,000,000 | 99 | 0.850 | 2021-07-02 |
| 101 | 2021-06-11 | 3,946 | 736 | 0.00 | 770,000,000 | 3,433 | 0.870 | 2021-06-09 |
| 102 | 2021-03-17 | 3,210 | -420 | 0.00 | 770,000,000 | 2,536 | 0.790 | 2021-03-15 |
| 103 | 2021-02-09 | 3,630 | 820 | 0.00 | 770,000,000 | 2,759 | 0.760 | 2021-02-05 |
| 104 | 2021-02-03 | 2,810 | 2 | 0.00 | 770,000,000 | 2,136 | 0.760 | 2021-02-01 |
| 105 | 2021-02-01 | 2,808 | 1,360 | 0.00 | 770,000,000 | 2,050 | 0.730 | 2021-01-28 |
| 106 | 2021-01-29 | 1,448 | 1,000 | 0.00 | 770,000,000 | 1,057 | 0.730 | 2021-01-27 |
| 107 | 2021-01-28 | 448 | 340 | 0.00 | 770,000,000 | 327 | 0.730 | 2021-01-26 |
| 108 | 2021-01-27 | 108 | -1,837 | 0.00 | 770,000,000 | 79 | 0.730 | 2021-01-25 |
| 109 | 2021-01-13 | 1,945 | 1,360 | 0.00 | 770,000,000 | 1,517 | 0.780 | 2021-01-11 |
| 110 | 2020-12-30 | 585 | -780 | 0.00 | 770,000,000 | 462 | 0.790 | 2020-12-28 |
| 111 | 2020-12-04 | 1,365 | -880 | 0.00 | 770,000,000 | 1,065 | 0.780 | 2020-12-02 |
| 112 | 2020-12-02 | 2,245 | 340 | 0.00 | 770,000,000 | 1,639 | 0.730 | 2020-11-30 |
| 113 | 2020-11-30 | 1,905 | -600 | 0.00 | 770,000,000 | 1,391 | 0.730 | 2020-11-26 |
| 114 | 2020-11-23 | 2,505 | 680 | 0.00 | 770,000,000 | 1,728 | 0.690 | 2020-11-19 |
| 115 | 2020-11-18 | 1,825 | -880 | 0.00 | 770,000,000 | 1,241 | 0.680 | 2020-11-16 |
| 116 | 2020-11-03 | 2,705 | 510 | 0.00 | 770,000,000 | 1,866 | 0.690 | 2020-10-30 |
| 117 | 2020-10-28 | 2,195 | 2,039 | 0.00 | 770,000,000 | 1,515 | 0.690 | 2020-10-23 |
| 118 | 2020-10-06 | 156 | -2,440 | 0.00 | 770,000,000 | 101 | 0.650 | 2020-09-30 |
| 119 | 2020-09-03 | 2,596 | -1,000 | 0.00 | 770,000,000 | 1,713 | 0.660 | 2020-09-01 |
| 120 | 2020-08-20 | 3,596 | 2,950 | 0.00 | 770,000,000 | 2,625 | 0.730 | 2020-08-18 |
| 121 | 2020-08-12 | 646 | -3,000 | 0.00 | 770,000,000 | 485 | 0.750 | 2020-08-10 |
| 122 | 2020-07-29 | 3,646 | 1,900 | 0.00 | 770,000,000 | 2,552 | 0.700 | 2020-07-27 |
| 123 | 2020-06-19 | 1,746 | 1,360 | 0.00 | 770,000,000 | 1,310 | 0.750 | 2020-06-17 |
| 124 | 2020-06-18 | 386 | -2,100 | 0.00 | 770,000,000 | 290 | 0.750 | 2020-06-16 |
| 125 | 2020-06-10 | 2,486 | 1,700 | 0.00 | 770,000,000 | 1,914 | 0.770 | 2020-06-08 |
| 126 | 2020-06-01 | 786 | 340 | 0.00 | 770,000,000 | 621 | 0.790 | 2020-05-28 |
| 127 | 2020-05-25 | 446 | -2,080 | 0.00 | 770,000,000 | 375 | 0.840 | 2020-05-21 |
| 128 | 2020-04-02 | 2,526 | 70 | 0.00 | 770,000,000 | 2,374 | 0.940 | 2020-03-31 |
| 129 | 2020-03-31 | 2,456 | 680 | 0.00 | 770,000,000 | 2,382 | 0.970 | 2020-03-27 |
| 130 | 2020-03-05 | 1,776 | 820 | 0.00 | 770,000,000 | 2,113 | 1.190 | 2020-03-03 |
| 131 | 2020-03-04 | 956 | -2,060 | 0.00 | 770,000,000 | 1,109 | 1.160 | 2020-03-02 |
| 132 | 2020-01-20 | 3,016 | 2,950 | 0.00 | 770,000,000 | 3,559 | 1.180 | 2020-01-16 |
| 133 | 2020-01-08 | 66 | -2,610 | 0.00 | 770,000,000 | 79 | 1.190 | 2020-01-06 |
| 134 | 2019-12-18 | 2,676 | 2,163 | 0.00 | 770,000,000 | 3,211 | 1.200 | 2019-12-16 |
| 135 | 2019-12-10 | 513 | -1,220 | 0.00 | 770,000,000 | 626 | 1.220 | 2019-12-06 |
| 136 | 2019-10-29 | 1,733 | -1,220 | 0.00 | 770,000,000 | 2,080 | 1.200 | 2019-10-25 |
| 137 | 2019-10-25 | 2,953 | 200 | 0.00 | 770,000,000 | 3,544 | 1.200 | 2019-10-23 |
| 138 | 2019-09-16 | 2,753 | 2,000 | 0.00 | 770,000,000 | 3,221 | 1.170 | 2019-09-12 |
| 139 | 2019-09-12 | 753 | -2,000 | 0.00 | 770,000,000 | 896 | 1.190 | 2019-09-10 |
| 140 | 2019-09-10 | 2,753 | 1,400 | 0.00 | 770,000,000 | 3,276 | 1.190 | 2019-09-06 |
| 141 | 2019-09-06 | 1,353 | -2,000 | 0.00 | 770,000,000 | 1,651 | 1.220 | 2019-09-04 |
| 142 | 2019-09-04 | 3,353 | 2,000 | 0.00 | 770,000,000 | 4,091 | 1.220 | 2019-09-02 |
| 143 | 2019-09-03 | 1,353 | -1,658 | 0.00 | 770,000,000 | 1,664 | 1.230 | 2019-08-30 |
| 144 | 2019-09-02 | 3,011 | 2,000 | 0.00 | 770,000,000 | 3,734 | 1.240 | 2019-08-29 |
| 145 | 2019-08-30 | 1,011 | -2,000 | 0.00 | 770,000,000 | 1,223 | 1.210 | 2019-08-28 |
| 146 | 2019-08-29 | 3,011 | 2,000 | 0.00 | 770,000,000 | 3,643 | 1.210 | 2019-08-27 |
| 147 | 2019-08-27 | 1,011 | -2,000 | 0.00 | 770,000,000 | 1,223 | 1.210 | 2019-08-23 |
| 148 | 2019-08-26 | 3,011 | 2,000 | 0.00 | 770,000,000 | 3,704 | 1.230 | 2019-08-22 |
| 149 | 2019-08-23 | 1,011 | -2,000 | 0.00 | 770,000,000 | 1,254 | 1.240 | 2019-08-21 |
| 150 | 2019-08-22 | 3,011 | 2,000 | 0.00 | 770,000,000 | 3,764 | 1.250 | 2019-08-20 |
| 151 | 2019-08-21 | 1,011 | -2,000 | 0.00 | 770,000,000 | 1,264 | 1.250 | 2019-08-19 |
| 152 | 2019-08-20 | 3,011 | 2,000 | 0.00 | 770,000,000 | 3,764 | 1.250 | 2019-08-16 |
| 153 | 2019-08-19 | 1,011 | -2,000 | 0.00 | 770,000,000 | 1,284 | 1.270 | 2019-08-15 |
| 154 | 2019-08-16 | 3,011 | 2,000 | 0.00 | 770,000,000 | 3,824 | 1.270 | 2019-08-14 |
| 155 | 2019-08-15 | 1,011 | -2,000 | 0.00 | 770,000,000 | 1,274 | 1.260 | 2019-08-13 |
| 156 | 2019-08-12 | 3,011 | 2,000 | 0.00 | 770,000,000 | 3,794 | 1.260 | 2019-08-08 |
| 157 | 2019-08-09 | 1,011 | -2,000 | 0.00 | 770,000,000 | 1,284 | 1.270 | 2019-08-07 |
| 158 | 2019-08-08 | 3,011 | 2,000 | 0.00 | 770,000,000 | 3,824 | 1.270 | 2019-08-06 |
| 159 | 2019-08-07 | 1,011 | -2,000 | 0.00 | 770,000,000 | 1,304 | 1.290 | 2019-08-05 |
| 160 | 2019-08-06 | 3,011 | 2,000 | 0.00 | 770,000,000 | 3,975 | 1.320 | 2019-08-02 |
| 161 | 2019-08-05 | 1,011 | -2,000 | 0.00 | 770,000,000 | 1,345 | 1.330 | 2019-08-01 |
| 162 | 2019-08-02 | 3,011 | 2,000 | 0.00 | 770,000,000 | 4,125 | 1.370 | 2019-07-31 |
| 163 | 2019-07-31 | 1,011 | -2,000 | 0.00 | 770,000,000 | 1,355 | 1.340 | 2019-07-29 |
| 164 | 2019-07-30 | 3,011 | 2,000 | 0.00 | 770,000,000 | 4,065 | 1.350 | 2019-07-26 |
| 165 | 2019-07-29 | 1,011 | -2,000 | 0.00 | 770,000,000 | 1,375 | 1.360 | 2019-07-25 |
| 166 | 2019-07-26 | 3,011 | 2,000 | 0.00 | 770,000,000 | 4,035 | 1.340 | 2019-07-24 |
| 167 | 2019-07-25 | 1,011 | -2,880 | 0.00 | 770,000,000 | 1,355 | 1.340 | 2019-07-23 |
| 168 | 2019-07-24 | 3,891 | 2,000 | 0.00 | 770,000,000 | 5,253 | 1.350 | 2019-07-22 |
| 169 | 2019-07-23 | 1,891 | -2,000 | 0.00 | 770,000,000 | 2,572 | 1.360 | 2019-07-19 |
| 170 | 2019-07-22 | 3,891 | 2,000 | 0.00 | 770,000,000 | 5,292 | 1.360 | 2019-07-18 |
| 171 | 2019-07-19 | 1,891 | -2,000 | 0.00 | 770,000,000 | 2,591 | 1.370 | 2019-07-17 |
| 172 | 2019-07-18 | 3,891 | 2,000 | 0.00 | 770,000,000 | 5,331 | 1.370 | 2019-07-16 |
| 173 | 2019-07-17 | 1,891 | -2,000 | 0.00 | 770,000,000 | 2,610 | 1.380 | 2019-07-15 |
| 174 | 2019-07-16 | 3,891 | 1,488 | 0.00 | 770,000,000 | 5,331 | 1.370 | 2019-07-12 |
| 175 | 2019-07-15 | 2,403 | 2,000 | 0.00 | 770,000,000 | 3,292 | 1.370 | 2019-07-11 |
| 176 | 2019-07-12 | 403 | -2,000 | 0.00 | 770,000,000 | 552 | 1.370 | 2019-07-10 |
| 177 | 2019-07-11 | 2,403 | 2,000 | 0.00 | 770,000,000 | 3,316 | 1.380 | 2019-07-09 |
| 178 | 2019-07-10 | 403 | -2,000 | 0.00 | 770,000,000 | 552 | 1.370 | 2019-07-08 |
| 179 | 2019-07-09 | 2,403 | 2,000 | 0.00 | 770,000,000 | 3,292 | 1.370 | 2019-07-05 |
| 180 | 2019-07-08 | 403 | -2,000 | 0.00 | 770,000,000 | 552 | 1.370 | 2019-07-04 |
| 181 | 2019-07-05 | 2,403 | 2,000 | 0.00 | 770,000,000 | 3,292 | 1.370 | 2019-07-03 |
| 182 | 2019-07-04 | 403 | -2,000 | 0.00 | 770,000,000 | 552 | 1.370 | 2019-07-02 |
| 183 | 2019-07-03 | 2,403 | 2,000 | 0.00 | 770,000,000 | 3,292 | 1.370 | 2019-06-28 |
| 184 | 2019-07-02 | 403 | -2,000 | 0.00 | 770,000,000 | 548 | 1.360 | 2019-06-27 |
| 185 | 2019-06-28 | 2,403 | 2,000 | 0.00 | 770,000,000 | 3,292 | 1.370 | 2019-06-26 |
| 186 | 2019-06-27 | 403 | -2,000 | 0.00 | 770,000,000 | 552 | 1.370 | 2019-06-25 |
| 187 | 2019-06-26 | 2,403 | 2,000 | 0.00 | 770,000,000 | 3,292 | 1.370 | 2019-06-24 |
| 188 | 2019-06-24 | 403 | -2,000 | 0.00 | 770,000,000 | 556 | 1.380 | 2019-06-20 |
| 189 | 2019-06-21 | 2,403 | 2,000 | 0.00 | 770,000,000 | 3,340 | 1.390 | 2019-06-19 |
| 190 | 2019-06-20 | 403 | -2,000 | 0.00 | 770,000,000 | 556 | 1.380 | 2019-06-18 |
| 191 | 2019-06-19 | 2,403 | 2,000 | 0.00 | 770,000,000 | 3,292 | 1.370 | 2019-06-17 |
| 192 | 2019-06-18 | 403 | -2,000 | 0.00 | 770,000,000 | 548 | 1.360 | 2019-06-14 |
| 193 | 2019-06-17 | 2,403 | 2,000 | 0.00 | 770,000,000 | 3,244 | 1.350 | 2019-06-13 |
| 194 | 2019-06-14 | 403 | -2,000 | 0.00 | 770,000,000 | 552 | 1.370 | 2019-06-12 |
| 195 | 2019-06-13 | 2,403 | 2,000 | 0.00 | 770,000,000 | 3,316 | 1.380 | 2019-06-11 |
| 196 | 2019-06-12 | 403 | -2,000 | 0.00 | 770,000,000 | 556 | 1.380 | 2019-06-10 |
| 197 | 2019-06-10 | 2,403 | 340 | 0.00 | 770,000,000 | 3,316 | 1.380 | 2019-06-05 |
| 198 | 2019-05-07 | 2,063 | 1,700 | 0.00 | 770,000,000 | 3,053 | 1.480 | 2019-05-03 |
| 199 | 2019-04-09 | 363 | -1,000 | 0.00 | 770,000,000 | 552 | 1.520 | 2019-04-04 |
| 200 | 2019-04-08 | 1,363 | 680 | 0.00 | 770,000,000 | 2,099 | 1.540 | 2019-04-03 |
| 201 | 2019-03-26 | 683 | -1,250 | 0.00 | 770,000,000 | 1,025 | 1.500 | 2019-03-22 |
| 202 | 2019-03-25 | 1,933 | -1,620 | 0.00 | 770,000,000 | 2,900 | 1.500 | 2019-03-21 |
| 203 | 2019-03-19 | 3,553 | 1,600 | 0.00 | 770,000,000 | 5,365 | 1.510 | 2019-03-15 |
| 204 | 2019-03-18 | 1,953 | -847 | 0.00 | 770,000,000 | 2,930 | 1.500 | 2019-03-14 |
| 205 | 2019-03-13 | 2,800 | 480 | 0.00 | 770,000,000 | 4,088 | 1.460 | 2019-03-11 |
| 206 | 2019-03-04 | 2,320 | 1,360 | 0.00 | 770,000,000 | 3,294 | 1.420 | 2019-02-28 |
| 207 | 2019-02-19 | 960 | -400 | 0.00 | 770,000,000 | 1,392 | 1.450 | 2019-02-15 |
| 208 | 2019-01-10 | 1,360 | -1,840 | 0.00 | 770,000,000 | 1,809 | 1.330 | 2019-01-08 |
| 209 | 2018-12-12 | 3,200 | -5 | 0.00 | 770,000,000 | 4,352 | 1.360 | 2018-12-10 |
| 210 | 2018-12-06 | 3,205 | 2,490 | 0.00 | 770,000,000 | 4,423 | 1.380 | 2018-12-04 |
| 211 | 2018-11-21 | 715 | 237 | 0.00 | 770,000,000 | 1,001 | 1.400 | 2018-11-19 |
| 212 | 2018-11-02 | 478 | -200 | 0.00 | 770,000,000 | 669 | 1.400 | 2018-10-31 |
| 213 | 2018-09-18 | 678 | -3,006 | 0.00 | 770,000,000 | 956 | 1.410 | 2018-09-14 |
| 214 | 2018-09-03 | 3,684 | 400 | 0.00 | 770,000,000 | 5,415 | 1.470 | 2018-08-30 |
| 215 | 2018-08-30 | 3,284 | -400 | 0.00 | 770,000,000 | 4,827 | 1.470 | 2018-08-28 |
| 216 | 2018-08-23 | 3,684 | 340 | 0.00 | 770,000,000 | 4,863 | 1.320 | 2018-08-21 |
| 217 | 2018-08-21 | 3,344 | 2,720 | 0.00 | 770,000,000 | 4,414 | 1.320 | 2018-08-17 |
| 218 | 2018-08-17 | 624 | -1,060 | 0.00 | 770,000,000 | 861 | 1.380 | 2018-08-15 |
| 219 | 2018-08-06 | 1,684 | -200 | 0.00 | 770,000,000 | 2,273 | 1.350 | 2018-08-02 |
| 220 | 2018-08-02 | 1,884 | -630 | 0.00 | 770,000,000 | 2,562 | 1.360 | 2018-07-31 |
| 221 | 2018-07-11 | 2,514 | 400 | 0.00 | 770,000,000 | 3,394 | 1.350 | 2018-07-09 |
| 222 | 2018-07-09 | 2,114 | 1,560 | 0.00 | 770,000,000 | 2,833 | 1.340 | 2018-07-05 |
| 223 | 2018-06-21 | 554 | -2,381 | 0.00 | 770,000,000 | 776 | 1.400 | 2018-06-19 |
| 224 | 2018-06-08 | 2,935 | 255 | 0.00 | 770,000,000 | 4,080 | 1.390 | 2018-06-06 |
| 225 | 2018-06-04 | 2,680 | 123 | 0.00 | 770,000,000 | 3,886 | 1.450 | 2018-05-31 |
| 226 | 2018-05-18 | 2,557 | 973 | 0.00 | 770,000,000 | 3,554 | 1.390 | 2018-05-16 |
| 227 | 2018-05-09 | 1,584 | -2,000 | 0.00 | 770,000,000 | 2,138 | 1.350 | 2018-05-07 |
| 228 | 2018-05-08 | 3,584 | 1,000 | 0.00 | 770,000,000 | 4,838 | 1.350 | 2018-05-04 |
| 229 | 2018-05-04 | 2,584 | -1,220 | 0.00 | 770,000,000 | 3,669 | 1.420 | 2018-05-02 |
| 230 | 2018-05-02 | 3,804 | 3,400 | 0.00 | 770,000,000 | 5,326 | 1.400 | 2018-04-27 |
| 231 | 2018-04-04 | 404 | 340 | 0.00 | 770,000,000 | 574 | 1.420 | 2018-03-29 |
| 232 | 2018-03-19 | 64 | -2,980 | 0.00 | 770,000,000 | 93 | 1.460 | 2018-03-15 |
| 233 | 2018-03-09 | 3,044 | 1,100 | 0.00 | 770,000,000 | 4,596 | 1.510 | 2018-03-07 |
| 234 | 2018-02-28 | 1,944 | 440 | 0.00 | 770,000,000 | 3,033 | 1.560 | 2018-02-26 |
| 235 | 2018-01-18 | 1,504 | 325 | 0.00 | 770,000,000 | 2,286 | 1.520 | 2018-01-16 |
| 236 | 2018-01-05 | 1,179 | 340 | 0.00 | 770,000,000 | 1,851 | 1.570 | 2018-01-03 |
| 237 | 2018-01-04 | 839 | -1,200 | 0.00 | 770,000,000 | 1,292 | 1.540 | 2018-01-02 |
| 238 | 2017-12-29 | 2,039 | 140 | 0.00 | 770,000,000 | 3,181 | 1.560 | 2017-12-27 |
| 239 | 2017-12-18 | 1,899 | -1,060 | 0.00 | 770,000,000 | 2,905 | 1.530 | 2017-12-14 |
| 240 | 2017-12-15 | 2,959 | -500 | 0.00 | 770,000,000 | 4,557 | 1.540 | 2017-12-13 |
| 241 | 2017-12-14 | 3,459 | 3,000 | 0.00 | 770,000,000 | 5,292 | 1.530 | 2017-12-12 |
| 242 | 2017-12-08 | 459 | -1,660 | 0.00 | 770,000,000 | 698 | 1.520 | 2017-12-06 |
| 243 | 2017-11-28 | 2,119 | -200 | 0.00 | 770,000,000 | 3,115 | 1.470 | 2017-11-24 |
| 244 | 2017-11-27 | 2,319 | -400 | 0.00 | 770,000,000 | 3,455 | 1.490 | 2017-11-23 |
| 245 | 2017-11-24 | 2,719 | -880 | 0.00 | 770,000,000 | 3,943 | 1.450 | 2017-11-22 |
| 246 | 2017-11-02 | 3,599 | 1,600 | 0.00 | 770,000,000 | 5,506 | 1.530 | 2017-10-31 |
| 247 | 2017-10-24 | 1,999 | -1,220 | 0.00 | 770,000,000 | 3,078 | 1.540 | 2017-10-20 |
| 248 | 2017-10-03 | 3,219 | -200 | 0.00 | 770,000,000 | 4,700 | 1.460 | 2017-09-28 |
| 249 | 2017-09-28 | 3,419 | 1,560 | 0.00 | 770,000,000 | 4,992 | 1.460 | 2017-09-26 |
| 250 | 2017-09-27 | 1,859 | -1,840 | 0.00 | 770,000,000 | 2,677 | 1.440 | 2017-09-25 |
| 251 | 2017-09-25 | 3,699 | 1,390 | 0.00 | 770,000,000 | 5,327 | 1.440 | 2017-09-21 |
| 252 | 2017-09-15 | 2,309 | 2,040 | 0.00 | 770,000,000 | 3,417 | 1.480 | 2017-09-13 |
| 253 | 2017-09-07 | 269 | -3,320 | 0.00 | 770,000,000 | 409 | 1.520 | 2017-09-05 |
| 254 | 2017-08-30 | 3,589 | 820 | 0.00 | 770,000,000 | 5,742 | 1.600 | 2017-08-28 |
| 255 | 2017-08-22 | 2,769 | 2,000 | 0.00 | 770,000,000 | 4,597 | 1.660 | 2017-08-18 |
| 256 | 2017-08-11 | 769 | -1,050 | 0.00 | 770,000,000 | 1,284 | 1.670 | 2017-08-09 |
| 257 | 2017-08-10 | 1,819 | 134 | 0.00 | 770,000,000 | 3,056 | 1.680 | 2017-08-08 |
| 258 | 2017-08-07 | 1,685 | -1,815 | 0.00 | 770,000,000 | 2,814 | 1.670 | 2017-08-03 |
| 259 | 2017-07-31 | 3,500 | 680 | 0.00 | 770,000,000 | 5,880 | 1.680 | 2017-07-27 |
| 260 | 2017-07-25 | 2,820 | -1,050 | 0.00 | 770,000,000 | 4,738 | 1.680 | 2017-07-21 |
| 261 | 2017-07-19 | 3,870 | 695 | 0.00 | 770,000,000 | 6,386 | 1.650 | 2017-07-17 |
| 262 | 2017-07-13 | 3,175 | 680 | 0.00 | 770,000,000 | 5,334 | 1.680 | 2017-07-11 |
| 263 | 2017-07-10 | 2,495 | 235 | 0.00 | 770,000,000 | 4,117 | 1.650 | 2017-07-06 |
| 264 | 2017-07-07 | 2,260 | -1,000 | 0.00 | 770,000,000 | 3,729 | 1.650 | 2017-07-05 |
| 265 | 2017-07-06 | 3,260 | 2,160 | 0.00 | 770,000,000 | 5,542 | 1.700 | 2017-07-04 |
| 266 | 2017-06-19 | 1,100 | 800 | 0.00 | 770,000,000 | 1,837 | 1.670 | 2017-06-15 |
| 267 | 2017-06-15 | 300 | -1,945 | 0.00 | 770,000,000 | 501 | 1.670 | 2017-06-13 |
| 268 | 2017-06-14 | 2,245 | 811 | 0.00 | 770,000,000 | 3,727 | 1.660 | 2017-06-12 |
| 269 | 2017-06-08 | 1,434 | -1,000 | 0.00 | 770,000,000 | 2,309 | 1.610 | 2017-06-06 |
| 270 | 2017-06-07 | 2,434 | 695 | 0.00 | 770,000,000 | 3,943 | 1.620 | 2017-06-05 |
| 271 | 2017-06-05 | 1,739 | -200 | 0.00 | 770,000,000 | 2,904 | 1.670 | 2017-06-01 |
| 272 | 2017-06-02 | 1,939 | 1,560 | 0.00 | 770,000,000 | 3,141 | 1.620 | 2017-05-31 |
| 273 | 2017-05-25 | 379 | -1,000 | 0.00 | 770,000,000 | 625 | 1.650 | 2017-05-23 |
| 274 | 2017-05-24 | 1,379 | 1,000 | 0.00 | 770,000,000 | 2,317 | 1.680 | 2017-05-22 |
| 275 | 2017-05-23 | 379 | -3,000 | 0.00 | 770,000,000 | 622 | 1.640 | 2017-05-19 |
| 276 | 2017-05-11 | 3,379 | 2,200 | 0.00 | 770,000,000 | 5,204 | 1.540 | 2017-05-09 |
| 277 | 2017-05-05 | 1,179 | 340 | 0.00 | 770,000,000 | 1,898 | 1.610 | 2017-05-02 |
| 278 | 2017-05-04 | 839 | -2,440 | 0.00 | 770,000,000 | 1,401 | 1.670 | 2017-04-28 |
| 279 | 2017-05-02 | 3,279 | 340 | 0.00 | 770,000,000 | 5,312 | 1.620 | 2017-04-27 |
| 280 | 2017-04-24 | 2,939 | 1,560 | 0.00 | 770,000,000 | 4,761 | 1.620 | 2017-04-20 |
| 281 | 2017-04-18 | 1,379 | -2,440 | 0.00 | 770,000,000 | 2,151 | 1.560 | 2017-04-12 |
| 282 | 2017-04-11 | 3,819 | 256 | 0.00 | 770,000,000 | 5,958 | 1.560 | 2017-04-07 |
| 283 | 2017-03-29 | 3,563 | 1,560 | 0.00 | 770,000,000 | 5,380 | 1.510 | 2017-03-27 |
| 284 | 2017-03-27 | 2,003 | 340 | 0.00 | 770,000,000 | 2,924 | 1.460 | 2017-03-23 |
| 285 | 2017-02-27 | 1,663 | -2,000 | 0.00 | 770,000,000 | 2,295 | 1.380 | 2017-02-23 |
| 286 | 2017-02-24 | 3,663 | 2,780 | 0.00 | 770,000,000 | 4,982 | 1.360 | 2017-02-22 |
| 287 | 2017-02-23 | 883 | -1,820 | 0.00 | 770,000,000 | 1,219 | 1.380 | 2017-02-21 |
| 288 | 2017-02-13 | 2,703 | 14 | 0.00 | 770,000,000 | 3,784 | 1.400 | 2017-02-09 |
| 289 | 2017-02-08 | 2,689 | 1,560 | 0.00 | 770,000,000 | 3,845 | 1.430 | 2017-02-06 |
| 290 | 2017-02-01 | 1,129 | -1,172 | 0.00 | 770,000,000 | 1,660 | 1.470 | 2017-01-25 |
| 291 | 2017-01-17 | 2,301 | -1,420 | 0.00 | 770,000,000 | 3,336 | 1.450 | 2017-01-13 |
| 292 | 2017-01-12 | 3,721 | -260 | 0.00 | 770,000,000 | 5,135 | 1.380 | 2017-01-10 |
| 293 | 2016-12-29 | 3,981 | 3,800 | 0.00 | 770,000,000 | 5,175 | 1.300 | 2016-12-23 |
| 294 | 2016-12-28 | 181 | -2,100 | 0.00 | 770,000,000 | 235 | 1.300 | 2016-12-22 |
| 295 | 2016-12-20 | 2,281 | -1,200 | 0.00 | 770,000,000 | 3,034 | 1.330 | 2016-12-16 |
| 296 | 2016-12-12 | 3,481 | 440 | 0.00 | 770,000,000 | 4,560 | 1.310 | 2016-12-08 |
| 297 | 2016-11-14 | 3,041 | 1,500 | 0.00 | 770,000,000 | 3,923 | 1.290 | 2016-11-10 |
| 298 | 2016-11-07 | 1,541 | -1,763 | 0.00 | 770,000,000 | 1,957 | 1.270 | 2016-11-03 |
| 299 | 2016-10-05 | 3,304 | 340 | 0.00 | 770,000,000 | 4,328 | 1.310 | 2016-10-03 |
| 300 | 2016-10-03 | 2,964 | 2,720 | 0.00 | 770,000,000 | 3,972 | 1.340 | 2016-09-29 |
| 301 | 2016-09-23 | 244 | -3,660 | 0.00 | 770,000,000 | 317 | 1.300 | 2016-09-21 |
| 302 | 2016-09-15 | 3,904 | 140 | 0.00 | 770,000,000 | 5,114 | 1.310 | 2016-09-13 |
| 303 | 2016-09-14 | 3,764 | 1,700 | 0.00 | 770,000,000 | 4,856 | 1.290 | 2016-09-12 |
| 304 | 2016-09-09 | 2,064 | 1,560 | 0.00 | 770,000,000 | 2,621 | 1.270 | 2016-09-07 |
| 305 | 2016-09-02 | 504 | -1,760 | 0.00 | 770,000,000 | 630 | 1.250 | 2016-08-31 |
| 306 | 2016-08-24 | 2,264 | 1,100 | 0.00 | 770,000,000 | 3,034 | 1.340 | 2016-08-22 |
| 307 | 2016-08-23 | 1,164 | -2,400 | 0.00 | 770,000,000 | 1,583 | 1.360 | 2016-08-19 |
| 308 | 2016-07-27 | 3,564 | 1,945 | 0.00 | 770,000,000 | 4,704 | 1.320 | 2016-07-25 |
| 309 | 2016-07-22 | 1,619 | -200 | 0.00 | 770,000,000 | 2,137 | 1.320 | 2016-07-20 |
| 310 | 2016-07-21 | 1,819 | -2,100 | 0.00 | 770,000,000 | 2,437 | 1.340 | 2016-07-19 |
| 311 | 2016-07-19 | 3,919 | 280 | 0.00 | 770,000,000 | 4,938 | 1.260 | 2016-07-15 |
| 312 | 2016-07-18 | 3,639 | 820 | 0.00 | 770,000,000 | 4,622 | 1.270 | 2016-07-14 |
| 313 | 2016-07-14 | 2,819 | 2,400 | 0.00 | 770,000,000 | 3,637 | 1.290 | 2016-07-12 |
| 314 | 2016-07-07 | 419 | -2,440 | 0.00 | 770,000,000 | 532 | 1.270 | 2016-07-05 |
| 315 | 2016-06-29 | 2,859 | -440 | 0.00 | 770,000,000 | 3,459 | 1.210 | 2016-06-27 |
| 316 | 2016-06-13 | 3,299 | 2,750 | 0.00 | 770,000,000 | 4,124 | 1.250 | 2016-06-08 |
| 317 | 2016-06-07 | 549 | -400 | 0.00 | 770,000,000 | 703 | 1.280 | 2016-06-03 |
| 318 | 2016-06-06 | 949 | -2,440 | 0.00 | 770,000,000 | 1,205 | 1.270 | 2016-06-02 |
| 319 | 2016-05-20 | 3,389 | 1,900 | 0.00 | 770,000,000 | 4,135 | 1.220 | 2016-05-18 |
| 320 | 2016-05-18 | 1,489 | 93 | 0.00 | 770,000,000 | 1,817 | 1.220 | 2016-05-16 |
| 321 | 2016-05-16 | 1,396 | 400 | 0.00 | 770,000,000 | 1,731 | 1.240 | 2016-05-12 |
| 322 | 2016-05-10 | 996 | -2,300 | 0.00 | 770,000,000 | 1,155 | 1.160 | 2016-05-06 |
| 323 | 2016-05-05 | 3,296 | 12 | 0.00 | 770,000,000 | 3,955 | 1.200 | 2016-05-03 |
| 324 | 2016-05-04 | 3,284 | -400 | 0.00 | 770,000,000 | 4,072 | 1.240 | 2016-04-29 |
| 325 | 2016-05-03 | 3,684 | 1,900 | 0.00 | 770,000,000 | 4,605 | 1.250 | 2016-04-28 |
| 326 | 2016-04-28 | 1,784 | 800 | 0.00 | 770,000,000 | 2,248 | 1.260 | 2016-04-26 |
| 327 | 2016-04-26 | 984 | -2,220 | 0.00 | 770,000,000 | 1,200 | 1.220 | 2016-04-22 |
| 328 | 2016-04-25 | 3,204 | 340 | 0.00 | 770,000,000 | 3,781 | 1.180 | 2016-04-21 |
| 329 | 2016-04-20 | 2,864 | 760 | 0.00 | 770,000,000 | 3,208 | 1.120 | 2016-04-18 |
| 330 | 2016-03-23 | 2,104 | 680 | 0.00 | 770,000,000 | 2,462 | 1.170 | 2016-03-21 |
| 331 | 2016-03-04 | 1,424 | 469 | 0.00 | 770,000,000 | 1,623 | 1.140 | 2016-03-02 |
| 332 | 2016-03-03 | 955 | -1,002 | 0.00 | 770,000,000 | 1,070 | 1.120 | 2016-03-01 |
| 333 | 2016-03-01 | 1,957 | 1,061 | 0.00 | 770,000,000 | 2,016 | 1.030 | 2016-02-26 |
| 334 | 2016-02-29 | 896 | -2,980 | 0.00 | 770,000,000 | 887 | 0.990 | 2016-02-25 |
| 335 | 2016-02-04 | 3,876 | 2,267 | 0.00 | 770,000,000 | 4,225 | 1.090 | 2016-02-02 |
| 336 | 2016-01-22 | 1,609 | -2,100 | 0.00 | 770,000,000 | 1,625 | 1.010 | 2016-01-20 |
| 337 | 2016-01-20 | 3,709 | 2,000 | 0.00 | 770,000,000 | 3,746 | 1.010 | 2016-01-18 |
| 338 | 2016-01-13 | 1,709 | 340 | 0.00 | 770,000,000 | 1,794 | 1.050 | 2016-01-11 |
| 339 | 2016-01-04 | 1,369 | -200 | 0.00 | 770,000,000 | 1,492 | 1.090 | 2015-12-29 |
| 340 | 2015-12-29 | 1,569 | -1,565 | 0.00 | 770,000,000 | 1,695 | 1.080 | 2015-12-23 |
| 341 | 2015-12-21 | 3,134 | -525 | 0.00 | 770,000,000 | 3,447 | 1.100 | 2015-12-17 |
| 342 | 2015-12-16 | 3,659 | 1,151 | 0.00 | 770,000,000 | 3,988 | 1.090 | 2015-12-14 |
| 343 | 2015-12-15 | 2,508 | -558 | 0.00 | 770,000,000 | 2,759 | 1.100 | 2015-12-11 |
| 344 | 2015-12-08 | 3,066 | 1,560 | 0.00 | 770,000,000 | 3,465 | 1.130 | 2015-12-04 |
| 345 | 2015-11-24 | 1,506 | 121 | 0.00 | 770,000,000 | 1,672 | 1.110 | 2015-11-20 |
| 346 | 2015-11-23 | 1,385 | -200 | 0.00 | 770,000,000 | 1,537 | 1.110 | 2015-11-19 |
| 347 | 2015-11-11 | 1,585 | -1,800 | 0.00 | 770,000,000 | 1,744 | 1.100 | 2015-11-09 |
| 348 | 2015-11-10 | 3,385 | 1,680 | 0.00 | 770,000,000 | 3,724 | 1.100 | 2015-11-06 |
| 349 | 2015-11-05 | 1,705 | -2,080 | 0.00 | 770,000,000 | 1,858 | 1.090 | 2015-11-03 |
| 350 | 2015-11-02 | 3,785 | 3,120 | 0.00 | 770,000,000 | 4,277 | 1.130 | 2015-10-29 |
| 351 | 2015-10-12 | 665 | -2,610 | 0.00 | 770,000,000 | 712 | 1.070 | 2015-10-08 |
| 352 | 2015-10-08 | 3,275 | -525 | 0.00 | 770,000,000 | 3,504 | 1.070 | 2015-10-06 |
| 353 | 2015-09-17 | 3,800 | 680 | 0.00 | 770,000,000 | 4,332 | 1.140 | 2015-09-15 |
| 354 | 2015-08-28 | 3,120 | 1,500 | 0.00 | 770,000,000 | 3,245 | 1.040 | 2015-08-26 |
| 355 | 2015-08-27 | 1,620 | -200 | 0.00 | 770,000,000 | 1,831 | 1.130 | 2015-08-25 |
| 356 | 2015-08-24 | 1,820 | 1,560 | 0.00 | 770,000,000 | 2,129 | 1.170 | 2015-08-20 |
| 357 | 2015-08-13 | 260 | -2,440 | 0.00 | 770,000,000 | 328 | 1.260 | 2015-08-11 |
| 358 | 2015-08-05 | 2,700 | 140 | 0.00 | 770,000,000 | 3,240 | 1.200 | 2015-08-03 |
| 359 | 2015-08-04 | 2,560 | -880 | 0.00 | 770,000,000 | 3,174 | 1.240 | 2015-07-31 |
| 360 | 2015-08-03 | 3,440 | 3,120 | 0.00 | 770,000,000 | 4,197 | 1.220 | 2015-07-30 |
| 361 | 2015-07-30 | 320 | -3,600 | 0.00 | 770,000,000 | 390 | 1.220 | 2015-07-28 |
| 362 | 2015-07-14 | 3,920 | 3,800 | 0.00 | 770,000,000 | 4,469 | 1.140 | 2015-07-10 |
| 363 | 2015-07-06 | 120 | 22 | 0.00 | 770,000,000 | 149 | 1.240 | 2015-07-02 |
| 364 | 2015-07-02 | 98 | -1,420 | 0.00 | 770,000,000 | 123 | 1.260 | 2015-06-29 |
| 365 | 2015-06-29 | 1,518 | 1,360 | 0.00 | 770,000,000 | 1,943 | 1.280 | 2015-06-25 |
| 366 | 2015-06-25 | 158 | -2,000 | 0.00 | 770,000,000 | 204 | 1.290 | 2015-06-23 |
| 367 | 2015-06-19 | 2,158 | 1,200 | 0.00 | 770,000,000 | 2,762 | 1.280 | 2015-06-17 |
| 368 | 2015-06-17 | 958 | -1,840 | 0.00 | 770,000,000 | 1,207 | 1.260 | 2015-06-15 |
| 369 | 2015-06-16 | 2,798 | -200 | 0.00 | 770,000,000 | 3,637 | 1.300 | 2015-06-12 |
| 370 | 2015-06-15 | 2,998 | 115 | 0.00 | 770,000,000 | 3,897 | 1.300 | 2015-06-11 |
| 371 | 2015-06-12 | 2,883 | 2,820 | 0.00 | 770,000,000 | 3,719 | 1.290 | 2015-06-10 |
| 372 | 2015-06-05 | 63 | -3,320 | 0.00 | 770,000,000 | 79 | 1.250 | 2015-06-03 |
| 373 | 2015-05-28 | 3,383 | 2,040 | 0.00 | 770,000,000 | 4,330 | 1.280 | 2015-05-26 |
| 374 | 2015-05-22 | 1,343 | 120 | 0.00 | 770,000,000 | 1,706 | 1.270 | 2015-05-20 |
| 375 | 2015-05-18 | 1,223 | -200 | 0.00 | 770,000,000 | 1,578 | 1.290 | 2015-05-14 |
| 376 | 2015-05-15 | 1,423 | -2,440 | 0.00 | 770,000,000 | 1,765 | 1.240 | 2015-05-13 |
| 377 | 2015-05-11 | 3,863 | 2,095 | 0.00 | 770,000,000 | 4,945 | 1.280 | 2015-05-07 |
| 378 | 2015-05-08 | 1,768 | -1,657 | 0.00 | 770,000,000 | 2,298 | 1.300 | 2015-05-06 |
| 379 | 2015-05-07 | 3,425 | 140 | 0.00 | 770,000,000 | 4,179 | 1.220 | 2015-05-05 |
| 380 | 2015-05-06 | 3,285 | 1,035 | 0.00 | 770,000,000 | 4,172 | 1.270 | 2015-05-04 |
| 381 | 2015-05-05 | 2,250 | -1,080 | 0.00 | 770,000,000 | 2,858 | 1.270 | 2015-04-30 |
| 382 | 2015-05-04 | 3,330 | -540 | 0.00 | 770,000,000 | 4,429 | 1.330 | 2015-04-29 |
| 383 | 2015-04-30 | 3,870 | 80 | 0.00 | 770,000,000 | 5,070 | 1.310 | 2015-04-28 |
| 384 | 2015-04-29 | 3,790 | 760 | 0.00 | 770,000,000 | 5,230 | 1.380 | 2015-04-27 |
| 385 | 2015-04-28 | 3,030 | 2,300 | 0.00 | 770,000,000 | 4,151 | 1.370 | 2015-04-24 |
| 386 | 2015-04-27 | 730 | -682 | 0.00 | 770,000,000 | 971 | 1.330 | 2015-04-23 |
| 387 | 2015-04-24 | 1,412 | -400 | 0.00 | 770,000,000 | 1,949 | 1.380 | 2015-04-22 |
| 388 | 2015-04-23 | 1,812 | -1,170 | 0.00 | 770,000,000 | 2,464 | 1.360 | 2015-04-21 |
| 389 | 2015-04-22 | 2,982 | 940 | 0.00 | 770,000,000 | 3,757 | 1.260 | 2015-04-20 |
| 390 | 2015-04-21 | 2,042 | -720 | 0.00 | 770,000,000 | 2,328 | 1.140 | 2015-04-17 |
| 391 | 2015-04-20 | 2,762 | 1,440 | 0.00 | 770,000,000 | 3,149 | 1.140 | 2015-04-16 |
| 392 | 2015-04-17 | 1,322 | -2,100 | 0.00 | 770,000,000 | 1,494 | 1.130 | 2015-04-15 |
| 393 | 2015-04-14 | 3,422 | 400 | 0.00 | 770,000,000 | 3,867 | 1.130 | 2015-04-10 |
| 394 | 2015-04-09 | 3,022 | 1,900 | 0.00 | 770,000,000 | 3,294 | 1.090 | 2015-04-02 |
| 395 | 2015-04-02 | 1,122 | -200 | 0.00 | 770,000,000 | 1,212 | 1.080 | 2015-03-31 |
| 396 | 2015-04-01 | 1,322 | 400 | 0.00 | 770,000,000 | 1,415 | 1.070 | 2015-03-30 |
| 397 | 2015-03-31 | 922 | -2,100 | 0.00 | 770,000,000 | 987 | 1.070 | 2015-03-27 |
| 398 | 2015-03-26 | 3,022 | 680 | 0.00 | 770,000,000 | 3,264 | 1.080 | 2015-03-24 |
| 399 | 2015-03-25 | 2,342 | -200 | 0.00 | 770,000,000 | 2,529 | 1.080 | 2015-03-23 |
| 400 | 2015-03-17 | 2,542 | 340 | 0.00 | 770,000,000 | 2,771 | 1.090 | 2015-03-13 |
| 401 | 2015-03-16 | 2,202 | 340 | 0.00 | 770,000,000 | 2,378 | 1.080 | 2015-03-12 |
| 402 | 2015-03-13 | 1,862 | 865 | 0.00 | 770,000,000 | 2,011 | 1.080 | 2015-03-11 |
| 403 | 2015-03-06 | 997 | -3,040 | 0.00 | 770,000,000 | 1,087 | 1.090 | 2015-03-04 |
| 404 | 2015-03-02 | 4,037 | 1,560 | 0.00 | 770,000,000 | 4,360 | 1.080 | 2015-02-26 |
| 405 | 2015-02-24 | 2,477 | -600 | 0.00 | 770,000,000 | 2,650 | 1.070 | 2015-02-17 |
| 406 | 2015-02-16 | 3,077 | -540 | 0.00 | 770,000,000 | 3,323 | 1.080 | 2015-02-12 |
| 407 | 2015-01-23 | 3,617 | 731 | 0.00 | 770,000,000 | 3,834 | 1.060 | 2015-01-21 |
| 408 | 2015-01-14 | 2,886 | -540 | 0.00 | 770,000,000 | 3,146 | 1.090 | 2015-01-12 |
| 409 | 2015-01-08 | 3,426 | 680 | 0.00 | 770,000,000 | 3,734 | 1.090 | 2015-01-06 |
| 410 | 2015-01-02 | 2,746 | 1,900 | 0.00 | 770,000,000 | 2,993 | 1.090 | 2014-12-29 |
| 411 | 2014-12-29 | 846 | -420 | 0.00 | 770,000,000 | 922 | 1.090 | 2014-12-22 |
| 412 | 2014-12-23 | 1,266 | -1,220 | 0.00 | 770,000,000 | 1,393 | 1.100 | 2014-12-19 |
| 413 | 2014-12-22 | 2,486 | -660 | 0.00 | 770,000,000 | 2,710 | 1.090 | 2014-12-18 |
| 414 | 2014-12-17 | 3,146 | -200 | 0.00 | 770,000,000 | 3,429 | 1.090 | 2014-12-15 |
| 415 | 2014-12-15 | 3,346 | 1,180 | 0.00 | 770,000,000 | 3,714 | 1.110 | 2014-12-11 |
| 416 | 2014-12-12 | 2,166 | 1,900 | 0.00 | 770,000,000 | 2,361 | 1.090 | 2014-12-10 |
| 417 | 2014-12-09 | 266 | -1,760 | 0.00 | 770,000,000 | 290 | 1.090 | 2014-12-05 |
| 418 | 2014-12-05 | 2,026 | 1,020 | 0.00 | 770,000,000 | 2,208 | 1.090 | 2014-12-03 |
| 419 | 2014-12-04 | 1,006 | -200 | 0.00 | 770,000,000 | 1,056 | 1.050 | 2014-12-02 |
| 420 | 2014-12-03 | 1,206 | -1,050 | 0.00 | 770,000,000 | 1,278 | 1.060 | 2014-12-01 |
| 421 | 2014-12-02 | 2,256 | 1,900 | 0.00 | 770,000,000 | 2,459 | 1.090 | 2014-11-28 |
| 422 | 2014-12-01 | 356 | -740 | 0.00 | 770,000,000 | 377 | 1.060 | 2014-11-27 |
| 423 | 2014-11-28 | 1,096 | -940 | 0.00 | 770,000,000 | 1,151 | 1.050 | 2014-11-26 |
| 424 | 2014-11-27 | 2,036 | 320 | 0.00 | 770,000,000 | 2,138 | 1.050 | 2014-11-25 |
| 425 | 2014-11-19 | 1,716 | 680 | 0.00 | 770,000,000 | 1,819 | 1.060 | 2014-11-17 |
| 426 | 2014-11-18 | 1,036 | 480 | 0.00 | 770,000,000 | 1,098 | 1.060 | 2014-11-14 |
| 427 | 2014-11-14 | 556 | -2,100 | 0.00 | 770,000,000 | 595 | 1.070 | 2014-11-12 |
| 428 | 2014-11-12 | 2,656 | 1,900 | 0.00 | 770,000,000 | 2,842 | 1.070 | 2014-11-10 |
| 429 | 2014-11-11 | 756 | -740 | 0.00 | 770,000,000 | 809 | 1.070 | 2014-11-07 |
| 430 | 2014-11-07 | 1,496 | 1,313 | 0.00 | 770,000,000 | 1,631 | 1.090 | 2014-11-05 |
| 431 | 2014-11-05 | 183 | -1,675 | 0.00 | 770,000,000 | 199 | 1.090 | 2014-11-03 |
| 432 | 2014-11-04 | 1,858 | 340 | 0.00 | 770,000,000 | 1,988 | 1.070 | 2014-10-31 |
| 433 | 2014-10-30 | 1,518 | 340 | 0.00 | 770,000,000 | 1,609 | 1.060 | 2014-10-28 |
| 434 | 2014-10-28 | 1,178 | -2,300 | 0.00 | 770,000,000 | 1,249 | 1.060 | 2014-10-24 |
| 435 | 2014-10-27 | 3,478 | 340 | 0.00 | 770,000,000 | 3,548 | 1.020 | 2014-10-23 |
| 436 | 2014-10-24 | 3,138 | 98 | 0.00 | 770,000,000 | 3,201 | 1.020 | 2014-10-22 |
| 437 | 2014-10-23 | 3,040 | -200 | 0.00 | 770,000,000 | 3,131 | 1.030 | 2014-10-21 |
| 438 | 2014-10-21 | 3,240 | 1,300 | 0.00 | 770,000,000 | 3,305 | 1.020 | 2014-10-17 |
| 439 | 2014-10-16 | 1,940 | -200 | 0.00 | 770,000,000 | 1,959 | 1.010 | 2014-10-14 |
| 440 | 2014-10-14 | 2,140 | -200 | 0.00 | 770,000,000 | 2,161 | 1.010 | 2014-10-10 |
| 441 | 2014-09-30 | 2,340 | 1,500 | 0.00 | 770,000,000 | 2,410 | 1.030 | 2014-09-26 |
| 442 | 2014-09-29 | 840 | -4,000 | 0.00 | 770,000,000 | 865 | 1.030 | 2014-09-25 |
| 443 | 2014-09-26 | 4,840 | 3,400 | 0.00 | 770,000,000 | 4,985 | 1.030 | 2014-09-24 |
| 444 | 2014-09-24 | 1,440 | -600 | 0.00 | 770,000,000 | 1,483 | 1.030 | 2014-09-22 |
| 445 | 2014-09-19 | 2,040 | 340 | 0.00 | 770,000,000 | 2,122 | 1.040 | 2014-09-17 |
| 446 | 2014-09-17 | 1,700 | -399 | 0.00 | 770,000,000 | 1,751 | 1.030 | 2014-09-15 |
| 447 | 2014-09-15 | 2,099 | -1,760 | 0.00 | 770,000,000 | 2,225 | 1.060 | 2014-09-11 |
| 448 | 2014-09-11 | 3,859 | 340 | 0.00 | 770,000,000 | 4,052 | 1.050 | 2014-09-08 |
| 449 | 2014-09-05 | 3,519 | 1,440 | 0.00 | 770,000,000 | 3,801 | 1.080 | 2014-09-03 |
| 450 | 2014-09-04 | 2,079 | -1,760 | 0.00 | 770,000,000 | 2,245 | 1.080 | 2014-09-02 |
| 451 | 2014-09-03 | 3,839 | 1,560 | 0.00 | 770,000,000 | 4,069 | 1.060 | 2014-09-01 |
| 452 | 2014-09-01 | 2,279 | 2,000 | 0.00 | 770,000,000 | 2,325 | 1.020 | 2014-08-28 |
| 453 | 2014-08-29 | 279 | -800 | 0.00 | 770,000,000 | 290 | 1.040 | 2014-08-27 |
| 454 | 2014-08-28 | 1,079 | -1,355 | 0.00 | 770,000,000 | 1,133 | 1.050 | 2014-08-26 |
| 455 | 2014-08-26 | 2,434 | -910 | 0.00 | 770,000,000 | 2,507 | 1.030 | 2014-08-22 |
| 456 | 2014-08-25 | 3,344 | 2,800 | 0.00 | 770,000,000 | 3,444 | 1.030 | 2014-08-21 |
| 457 | 2014-08-22 | 544 | 80 | 0.00 | 770,000,000 | 560 | 1.030 | 2014-08-20 |
| 458 | 2014-08-21 | 464 | 140 | 0.00 | 770,000,000 | 473 | 1.020 | 2014-08-19 |
| 459 | 2014-08-19 | 324 | -500 | 0.00 | 770,000,000 | 330 | 1.020 | 2014-08-15 |
| 460 | 2014-08-15 | 824 | -1,050 | 0.00 | 770,000,000 | 857 | 1.040 | 2014-08-13 |
| 461 | 2014-08-14 | 1,874 | 680 | 0.00 | 770,000,000 | 1,949 | 1.040 | 2014-08-12 |
| 462 | 2014-08-13 | 1,194 | -15 | 0.00 | 770,000,000 | 1,254 | 1.050 | 2014-08-11 |
| 463 | 2014-08-08 | 1,209 | -200 | 0.00 | 770,000,000 | 1,257 | 1.040 | 2014-08-06 |
| 464 | 2014-08-06 | 1,409 | -2,000 | 0.00 | 770,000,000 | 1,494 | 1.060 | 2014-08-04 |
| 465 | 2014-08-05 | 3,409 | 80 | 0.00 | 770,000,000 | 3,375 | 0.990 | 2014-08-01 |
| 466 | 2014-08-01 | 3,329 | 300 | 0.00 | 770,000,000 | 3,362 | 1.010 | 2014-07-30 |
| 467 | 2014-07-31 | 3,029 | 2,920 | 0.00 | 770,000,000 | 3,059 | 1.010 | 2014-07-29 |
| 468 | 2014-07-30 | 109 | -2,760 | 0.00 | 770,000,000 | 110 | 1.010 | 2014-07-28 |
| 469 | 2014-07-29 | 2,869 | 1,780 | 0.00 | 770,000,000 | 2,955 | 1.030 | 2014-07-25 |
| 470 | 2014-07-25 | 1,089 | -1,280 | 0.00 | 770,000,000 | 1,078 | 0.990 | 2014-07-23 |
| 471 | 2014-07-24 | 2,369 | 2,040 | 0.00 | 770,000,000 | 2,345 | 0.990 | 2014-07-22 |
| 472 | 2014-07-23 | 329 | -200 | 0.00 | 770,000,000 | 322 | 0.980 | 2014-07-21 |
| 473 | 2014-07-22 | 529 | -3,300 | 0.00 | 770,000,000 | 518 | 0.980 | 2014-07-18 |
| 474 | 2014-07-21 | 3,829 | 3,120 | 0.00 | 770,000,000 | 3,752 | 0.980 | 2014-07-17 |
| 475 | 2014-07-18 | 709 | -2,100 | 0.00 | 770,000,000 | 702 | 0.990 | 2014-07-16 |
| 476 | 2014-07-17 | 2,809 | 1,700 | 0.00 | 770,000,000 | 2,781 | 0.990 | 2014-07-15 |
| 477 | 2014-07-16 | 1,109 | -30 | 0.00 | 770,000,000 | 1,054 | 0.950 | 2014-07-14 |
| 478 | 2014-07-15 | 1,139 | -2,100 | 0.00 | 770,000,000 | 1,082 | 0.950 | 2014-07-11 |
| 479 | 2014-07-11 | 3,239 | 1,640 | 0.00 | 770,000,000 | 3,077 | 0.950 | 2014-07-09 |
| 480 | 2014-07-10 | 1,599 | -100 | 0.00 | 770,000,000 | 1,519 | 0.950 | 2014-07-08 |
| 481 | 2014-07-09 | 1,699 | 51 | 0.00 | 770,000,000 | 1,614 | 0.950 | 2014-07-07 |
| 482 | 2014-07-08 | 1,648 | 260 | 0.00 | 770,000,000 | 1,566 | 0.950 | 2014-07-04 |
| 483 | 2014-07-07 | 1,388 | -1,760 | 0.00 | 770,000,000 | 1,305 | 0.940 | 2014-07-03 |
| 484 | 2014-07-04 | 3,148 | 134 | 0.00 | 770,000,000 | 2,959 | 0.940 | 2014-07-02 |
| 485 | 2014-07-03 | 3,014 | 1,840 | 0.00 | 770,000,000 | 2,833 | 0.940 | 2014-06-30 |
| 486 | 2014-07-02 | 1,174 | -4,000 | 0.00 | 770,000,000 | 1,104 | 0.940 | 2014-06-27 |
| 487 | 2014-06-30 | 5,174 | 1,690 | 0.00 | 770,000,000 | 4,915 | 0.950 | 2014-06-26 |
| 488 | 2014-06-27 | 3,484 | 700 | 0.00 | 770,000,000 | 3,275 | 0.940 | 2014-06-25 |
| 489 | 2014-06-25 | 2,784 | -880 | 0.00 | 770,000,000 | 2,617 | 0.940 | 2014-06-23 |
| 490 | 2014-06-24 | 3,664 | 2,000 | 0.00 | 770,000,000 | 3,517 | 0.960 | 2014-06-20 |
| 491 | 2014-06-23 | 1,664 | -5,000 | 0.00 | 770,000,000 | 1,631 | 0.980 | 2014-06-19 |
| 492 | 2014-06-20 | 6,664 | 3,820 | 0.00 | 770,000,000 | 6,464 | 0.970 | 2014-06-18 |
| 493 | 2014-06-19 | 2,844 | 1,900 | 0.00 | 770,000,000 | 2,730 | 0.960 | 2014-06-17 |
| 494 | 2014-06-18 | 944 | 140 | 0.00 | 770,000,000 | 906 | 0.960 | 2014-06-16 |
| 495 | 2014-06-17 | 804 | -200 | 0.00 | 770,000,000 | 772 | 0.960 | 2014-06-13 |
| 496 | 2014-06-16 | 1,004 | -2,100 | 0.00 | 770,000,000 | 964 | 0.960 | 2014-06-12 |
| 497 | 2014-06-13 | 3,104 | 2,905 | 0.00 | 770,000,000 | 2,980 | 0.960 | 2014-06-11 |
| 498 | 2014-06-12 | 199 | -2,440 | 0.00 | 770,000,000 | 189 | 0.950 | 2014-06-10 |
| 499 | 2014-06-11 | 2,639 | -165 | 0.00 | 770,000,000 | 2,533 | 0.960 | 2014-06-09 |
| 500 | 2014-06-10 | 2,804 | -380 | 0.00 | 770,000,000 | 2,692 | 0.960 | 2014-06-06 |
| 501 | 2014-06-09 | 3,184 | -520 | 0.00 | 770,000,000 | 3,088 | 0.970 | 2014-06-05 |
| 502 | 2014-06-06 | 3,704 | 3,060 | 0.00 | 770,000,000 | 3,593 | 0.970 | 2014-06-04 |
| 503 | 2014-06-05 | 644 | -300 | 0.00 | 770,000,000 | 631 | 0.980 | 2014-06-03 |
| 504 | 2014-06-04 | 944 | 680 | 0.00 | 770,000,000 | 887 | 0.940 | 2014-05-30 |
| 505 | 2014-06-03 | 264 | -2,020 | 0.00 | 770,000,000 | 248 | 0.940 | 2014-05-29 |
| 506 | 2014-05-30 | 2,284 | 1,900 | 0.00 | 770,000,000 | 2,124 | 0.930 | 2014-05-28 |
| 507 | 2014-05-29 | 384 | -140 | 0.00 | 770,000,000 | 357 | 0.930 | 2014-05-27 |
| 508 | 2014-05-28 | 524 | -3,135 | 0.00 | 770,000,000 | 482 | 0.920 | 2014-05-26 |
| 509 | 2014-05-27 | 3,659 | 360 | 0.00 | 770,000,000 | 3,366 | 0.920 | 2014-05-23 |
| 510 | 2014-05-26 | 3,299 | 2,097 | 0.00 | 770,000,000 | 3,002 | 0.910 | 2014-05-22 |
| 511 | 2014-05-23 | 1,202 | -1,420 | 0.00 | 770,000,000 | 1,082 | 0.900 | 2014-05-21 |
| 512 | 2014-05-22 | 2,622 | -305 | 0.00 | 770,000,000 | 2,412 | 0.920 | 2014-05-20 |
| 513 | 2014-05-19 | 2,927 | 1,348 | 0.00 | 770,000,000 | 2,927 | 1.000 | 2014-05-15 |
| 514 | 2014-05-13 | 1,579 | 1,054 | 0.00 | 770,000,000 | 1,532 | 0.970 | 2014-05-09 |
| 515 | 2014-05-09 | 525 | -2,000 | 0.00 | 770,000,000 | 515 | 0.980 | 2014-05-07 |
| 516 | 2014-03-24 | 2,525 | 2,134 | 0.00 | 770,000,000 | 2,651 | 1.050 | 2014-03-20 |
| 517 | 2014-03-12 | 391 | -3,200 | 0.00 | 770,000,000 | 426 | 1.090 | 2014-03-10 |
| 518 | 2014-03-03 | 3,591 | 1,260 | 0.00 | 770,000,000 | 4,166 | 1.160 | 2014-02-27 |
| 519 | 2014-02-26 | 2,331 | 245 | 0.00 | 770,000,000 | 2,448 | 1.050 | 2014-02-24 |
| 520 | 2014-02-10 | 2,086 | -1,840 | 0.00 | 770,000,000 | 2,169 | 1.040 | 2014-02-06 |
| 521 | 2014-01-07 | 3,926 | 468 | 0.00 | 770,000,000 | 3,690 | 0.940 | 2014-01-03 |
| 522 | 2014-01-03 | 3,458 | 1,200 | 0.00 | 770,000,000 | 3,354 | 0.970 | 2013-12-30 |
| 523 | 2013-11-27 | 2,258 | 1,040 | 0.00 | 770,000,000 | 2,077 | 0.920 | 2013-11-25 |
| 524 | 2013-11-22 | 1,218 | 900 | 0.00 | 770,000,000 | 1,060 | 0.870 | 2013-11-20 |
| 525 | 2013-11-14 | 318 | -2,720 | 0.00 | 770,000,000 | 273 | 0.860 | 2013-11-12 |
| 526 | 2013-11-06 | 3,038 | 456 | 0.00 | 770,000,000 | 2,673 | 0.880 | 2013-11-04 |
| 527 | 2013-11-05 | 2,582 | 1,683 | 0.00 | 770,000,000 | 2,401 | 0.930 | 2013-11-01 |
| 528 | 2013-10-23 | 899 | 640 | 0.00 | 770,000,000 | 710 | 0.790 | 2013-10-21 |
| 529 | 2013-10-16 | 259 | 136 | 0.00 | 770,000,000 | 205 | 0.790 | 2013-10-11 |
| 530 | 2013-10-15 | 123 | -3,652 | 0.00 | 770,000,000 | 97 | 0.790 | 2013-10-10 |
| 531 | 2013-10-07 | 3,775 | 468 | 0.00 | 770,000,000 | 3,020 | 0.800 | 2013-10-03 |
| 532 | 2013-10-02 | 3,307 | -220,000 | 0.00 | 770,000,000 | 2,579 | 0.780 | 2013-09-27 |
| 533 | 2013-09-26 | 223,307 | 220,000 | 0.03 | 770,000,000 | 178,646 | 0.800 | 2013-09-24 |
| 534 | 2013-09-13 | 3,307 | 144 | 0.00 | 770,000,000 | 2,579 | 0.780 | 2013-09-11 |
| 535 | 2013-08-20 | 3,163 | 1,786 | 0.00 | 770,000,000 | 2,783 | 0.880 | 2013-08-16 |
| 536 | 2013-08-13 | 1,377 | -987 | 0.00 | 770,000,000 | 1,253 | 0.910 | 2013-08-09 |
| 537 | 2013-07-16 | 2,364 | 1,634 | 0.00 | 770,000,000 | 2,175 | 0.920 | 2013-07-12 |
| 538 | 2013-07-15 | 730 | -616 | 0.00 | 770,000,000 | 672 | 0.920 | 2013-07-11 |
| 539 | 2013-07-12 | 1,346 | 317 | 0.00 | 770,000,000 | 1,252 | 0.930 | 2013-07-10 |
| 540 | 2013-07-10 | 1,029 | -2,139 | 0.00 | 770,000,000 | 978 | 0.950 | 2013-07-08 |
| 541 | 2013-07-09 | 3,168 | 108 | 0.00 | 770,000,000 | 3,041 | 0.960 | 2013-07-05 |
| 542 | 2013-07-08 | 3,060 | 2,376 | 0.00 | 770,000,000 | 2,999 | 0.980 | 2013-07-04 |
| 543 | 2013-07-04 | 684 | 508 | 0.00 | 770,000,000 | 622 | 0.910 | 2013-07-02 |
| 544 | 2013-07-03 | 176 | -2,187 | 0.00 | 770,000,000 | 150 | 0.850 | 2013-06-28 |
| 545 | 2013-06-24 | 2,363 | -2,400 | 0.00 | 770,000,000 | 1,890 | 0.800 | 2013-06-20 |
| 546 | 2013-06-21 | 4,763 | 2,298 | 0.00 | 770,000,000 | 3,810 | 0.800 | 2013-06-19 |
| 547 | 2013-06-20 | 2,465 | 460 | 0.00 | 770,000,000 | 1,947 | 0.790 | 2013-06-18 |
| 548 | 2013-06-17 | 2,005 | -1,793 | 0.00 | 770,000,000 | 1,544 | 0.770 | 2013-06-13 |
| 549 | 2013-06-14 | 3,798 | -1,859 | 0.00 | 770,000,000 | 2,924 | 0.770 | 2013-06-11 |
| 550 | 2013-06-13 | 5,657 | 1,588 | 0.00 | 770,000,000 | 4,412 | 0.780 | 2013-06-10 |
| 551 | 2013-06-11 | 4,069 | 1,723 | 0.00 | 770,000,000 | 3,255 | 0.800 | 2013-06-07 |
| 552 | 2013-06-10 | 2,346 | -1,269 | 0.00 | 770,000,000 | 1,783 | 0.760 | 2013-06-06 |
| 553 | 2013-06-06 | 3,615 | 180 | 0.00 | 770,000,000 | 2,603 | 0.720 | 2013-06-04 |
| 554 | 2013-06-05 | 3,435 | -178 | 0.00 | 770,000,000 | 2,473 | 0.720 | 2013-06-03 |
| 555 | 2013-05-30 | 3,613 | -210 | 0.00 | 770,000,000 | 2,565 | 0.710 | 2013-05-28 |
| 556 | 2013-05-23 | 3,823 | 944 | 0.00 | 770,000,000 | 2,714 | 0.710 | 2013-05-21 |
| 557 | 2013-05-21 | 2,879 | 60 | 0.00 | 770,000,000 | 2,044 | 0.710 | 2013-05-16 |
| 558 | 2013-05-20 | 2,819 | 822 | 0.00 | 770,000,000 | 1,945 | 0.690 | 2013-05-15 |
| 559 | 2013-05-16 | 1,997 | -2,994 | 0.00 | 770,000,000 | 1,318 | 0.660 | 2013-05-14 |
| 560 | 2013-05-13 | 4,991 | 3,662 | 0.00 | 770,000,000 | 3,244 | 0.650 | 2013-05-09 |
| 561 | 2013-05-10 | 1,329 | -4,000 | 0.00 | 770,000,000 | 851 | 0.640 | 2013-05-08 |
| 562 | 2013-05-08 | 5,329 | 483 | 0.00 | 770,000,000 | 3,197 | 0.600 | 2013-05-06 |
| 563 | 2013-04-26 | 4,846 | 15 | 0.00 | 700,000,000 | 3,082 | 0.636 | 2013-04-24 |
| 564 | 2013-04-25 | 4,831 | 2,342 | 0.00 | 700,000,000 | 3,073 | 0.636 | 2013-04-23 |
| 565 | 2013-04-24 | 2,489 | -249 | 0.00 | 700,000,000 | 1,583 | 0.636 | 2013-04-22 |
| 566 | 2013-04-23 | 2,738 | 22 | 0.00 | 770,000,000 | 1,741 | 0.636 | 2013-04-19 |
| 567 | 2013-04-18 | 2,716 | -198 | 0.00 | 770,000,000 | 1,703 | 0.627 | 2013-04-16 |
| 568 | 2013-04-17 | 2,914 | 1,296 | 0.00 | 770,000,000 | 1,853 | 0.636 | 2013-04-15 |
| 569 | 2013-04-16 | 1,618 | -1,814 | 0.00 | 770,000,000 | 1,044 | 0.645 | 2013-04-12 |
| 570 | 2013-04-15 | 3,432 | -8,996 | 0.00 | 770,000,000 | 2,279 | 0.664 | 2013-04-11 |
| 571 | 2013-04-10 | 12,428 | 11,023 | 0.00 | 770,000,000 | 8,364 | 0.673 | 2013-04-08 |
| 572 | 2013-04-02 | 1,405 | 1,100 | 0.00 | 550,000,000 | 1,021 | 0.727 | 2013-03-27 |
| 573 | 2013-03-27 | 305 | -3,960 | 0.00 | 550,000,000 | 216 | 0.709 | 2013-03-25 |
| 574 | 2013-03-13 | 4,265 | 110 | 0.00 | 550,000,000 | 3,101 | 0.727 | 2013-03-11 |
| 575 | 2013-03-11 | 4,155 | 1,650 | 0.00 | 550,000,000 | 2,909 | 0.700 | 2013-03-07 |
| 576 | 2013-03-07 | 2,505 | 1,837 | 0.00 | 550,000,000 | 2,049 | 0.818 | 2013-03-05 |
| 577 | 2013-03-04 | 668 | 385 | 0.00 | 550,000,000 | 522 | 0.782 | 2013-02-28 |
| 578 | 2013-03-01 | 283 | -1,232 | 0.00 | 550,000,000 | 211 | 0.745 | 2013-02-27 |
| 579 | 2013-02-28 | 1,515 | -2,420 | 0.00 | 550,000,000 | 1,115 | 0.736 | 2013-02-26 |
| 580 | 2013-02-27 | 3,935 | 2,178 | 0.00 | 550,000,000 | 2,684 | 0.682 | 2013-02-25 |
| 581 | 2013-01-31 | 1,757 | 195 | 0.00 | 550,000,000 | 1,198 | 0.682 | 2013-01-29 |
| 582 | 2013-01-28 | 1,562 | -114,400 | 0.00 | 550,000,000 | 1,107 | 0.709 | 2013-01-24 |
| 583 | 2012-12-21 | 115,962 | 113,907 | 0.02 | 550,000,000 | 79,086 | 0.682 | 2012-12-19 |
| 584 | 2012-12-13 | 2,055 | 286 | 0.00 | 550,000,000 | 954 | 0.464 | 2012-12-11 |
| 585 | 2012-09-24 | 1,769 | -2,200 | 0.00 | 550,000,000 | 667 | 0.377 | 2012-09-20 |
| 586 | 2012-06-18 | 3,969 | 3,758 | 0.00 | 550,000,000 | 1,766 | 0.445 | 2012-06-14 |
| 587 | 2012-06-13 | 211 | -2,843 | 0.00 | 550,000,000 | 94 | 0.445 | 2012-06-11 |
| 588 | 2011-11-09 | 3,054 | 2,077 | 0.00 | 550,000,000 | 1,390 | 0.455 | 2011-11-07 |
| 589 | 2011-08-09 | 977 | -4,400 | 0.00 | 550,000,000 | 462 | 0.473 | 2011-08-05 |
| 590 | 2011-08-08 | 5,377 | 1,039 | 0.00 | 550,000,000 | 2,592 | 0.482 | 2011-08-04 |
| 591 | 2011-07-28 | 4,338 | 2,200 | 0.00 | 550,000,000 | 2,408 | 0.555 | 2011-07-26 |
| 592 | 2011-07-27 | 2,138 | 0.00 | 550,000,000 | 1,225 | 0.573 | 2011-07-25 | |
Copyright & disclaimer, Privacy policy