GEELY AUTOMOBILE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00175  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.12 2025-11-11
2 2025-11-12 17.88 2025-11-10
3 2025-11-11 17.69 2025-11-07
4 2022-10-10 0 -100,000 0.00 10,056,973,786 0 11.06 2022-10-06
5 2020-07-24 100,000 -750 0.00 9,813,076,540 1,564,000 15.64 2020-07-22
6 2020-06-04 100,750 -39,000 0.00 9,212,626,540 1,116,310 11.08 2020-06-02
7 2020-06-02 139,750 39,000 0.00 9,212,626,540 1,481,350 10.60 2020-05-29
8 2020-06-01 100,750 -814,000 0.00 9,212,626,540 1,180,790 11.72 2020-05-28
9 2020-05-29 914,750 13,000 0.01 9,212,626,540 11,068,475 12.10 2020-05-27
10 2020-05-28 901,750 -324,000 0.01 9,212,626,540 11,019,385 12.22 2020-05-26
11 2020-05-27 1,225,750 -6,000 0.01 9,212,626,540 14,758,030 12.04 2020-05-25
12 2020-05-26 1,231,750 25,000 0.01 9,212,626,540 14,657,825 11.90 2020-05-22
13 2020-05-25 1,206,750 37,000 0.01 9,212,626,540 15,301,590 12.68 2020-05-21
14 2020-05-22 1,169,750 6,000 0.01 9,212,626,540 15,042,985 12.86 2020-05-20
15 2020-05-21 1,163,750 18,000 0.01 9,212,626,540 15,105,475 12.98 2020-05-19
16 2020-05-20 1,145,750 -1,000 0.01 9,212,626,540 14,551,025 12.70 2020-05-18
17 2020-05-19 1,146,750 20,000 0.01 9,212,626,540 14,242,635 12.42 2020-05-15
18 2020-05-18 1,126,750 26,000 0.01 9,212,626,540 14,197,050 12.60 2020-05-14
19 2020-05-15 1,100,750 22,000 0.01 9,212,626,540 14,089,600 12.80 2020-05-13
20 2020-05-14 1,078,750 3,000 0.01 9,212,626,540 13,915,875 12.90 2020-05-12
21 2020-05-13 1,075,750 -11,000 0.01 9,212,626,540 14,070,810 13.08 2020-05-11
22 2020-05-12 1,086,750 -14,000 0.01 9,212,626,540 14,084,280 12.96 2020-05-08
23 2020-05-11 1,100,750 22,000 0.01 9,212,326,540 13,891,465 12.62 2020-05-07
24 2020-05-08 1,078,750 -22,000 0.01 9,212,326,540 13,570,675 12.58 2020-05-06
25 2020-05-07 1,100,750 -8,000 0.01 9,212,326,540 13,297,060 12.08 2020-05-05
26 2020-05-06 1,108,750 4,000 0.01 9,212,326,540 12,794,975 11.54 2020-05-04
27 2020-05-05 1,104,750 -28,000 0.01 9,212,326,540 13,389,570 12.12 2020-04-29
28 2020-05-04 1,132,750 32,000 0.01 9,211,076,540 13,457,070 11.88 2020-04-28
29 2020-04-29 1,100,750 -10,000 0.01 9,209,576,540 13,076,910 11.88 2020-04-27
30 2020-04-28 1,110,750 -50,000 0.01 9,209,076,540 12,684,765 11.42 2020-04-24
31 2020-04-24 1,160,750 -2,000 0.01 9,207,751,540 13,232,550 11.40 2020-04-22
32 2020-04-23 1,162,750 19,000 0.01 9,207,751,540 13,092,565 11.26 2020-04-21
33 2020-04-22 1,143,750 21,000 0.01 9,207,751,540 13,404,750 11.72 2020-04-20
34 2020-04-21 1,122,750 -18,000 0.01 9,207,711,540 13,136,175 11.70 2020-04-17
35 2020-04-20 1,140,750 52,000 0.01 9,207,052,540 12,616,695 11.06 2020-04-16
36 2020-04-17 1,088,750 33,000 0.01 9,206,802,540 12,194,000 11.20 2020-04-15
37 2020-04-16 1,055,750 37,000 0.01 9,206,801,540 11,929,975 11.30 2020-04-14
38 2020-04-15 1,018,750 -8,000 0.01 9,206,401,540 11,715,625 11.50 2020-04-09
39 2020-04-14 1,026,750 3,000 0.01 9,205,429,540 11,417,460 11.12 2020-04-08
40 2020-04-09 1,023,750 -25,000 0.01 9,205,429,540 11,732,175 11.46 2020-04-07
41 2020-04-08 1,048,750 -15,000 0.01 9,205,429,540 11,766,975 11.22 2020-04-06
42 2020-04-07 1,063,750 -10,000 0.01 9,204,079,540 11,573,600 10.88 2020-04-03
43 2020-04-06 1,073,750 32,000 0.01 9,203,829,540 11,682,400 10.88 2020-04-02
44 2020-04-03 1,041,750 22,000 0.01 9,203,829,540 11,292,570 10.84 2020-04-01
45 2020-04-02 1,019,750 2,000 0.01 9,203,829,540 11,665,940 11.44 2020-03-31
46 2020-04-01 1,017,750 10,000 0.01 9,203,829,540 11,480,220 11.28 2020-03-30
47 2020-03-31 1,007,750 13,000 0.01 9,203,829,540 11,851,140 11.76 2020-03-27
48 2020-03-30 994,750 20,000 0.01 9,203,829,540 11,638,575 11.70 2020-03-26
49 2020-03-27 974,750 60,000 0.01 9,203,829,540 11,677,505 11.98 2020-03-25
50 2020-03-26 914,750 4,000 0.01 9,203,829,540 10,208,610 11.16 2020-03-24
51 2020-03-25 910,750 -14,000 0.01 9,203,829,540 9,180,360 10.08 2020-03-23
52 2020-03-24 924,750 3,000 0.01 9,203,829,540 10,135,260 10.96 2020-03-20
53 2020-03-23 921,750 -25,000 0.01 9,203,829,540 9,494,025 10.30 2020-03-19
54 2020-03-20 946,750 -41,000 0.01 9,203,829,540 10,205,965 10.78 2020-03-18
55 2020-03-19 987,750 31,000 0.01 9,203,829,540 11,635,695 11.78 2020-03-17
56 2020-03-18 956,750 12,000 0.01 9,203,829,540 11,423,595 11.94 2020-03-16
57 2020-03-17 944,750 -1,000 0.01 9,203,829,540 12,149,485 12.86 2020-03-13
58 2020-03-16 945,750 30,000 0.01 9,203,829,540 12,105,600 12.80 2020-03-12
59 2020-03-13 915,750 -20,000 0.01 9,203,829,540 12,271,050 13.40 2020-03-11
60 2020-03-12 935,750 -7,000 0.01 9,203,829,540 12,838,490 13.72 2020-03-10
61 2020-03-11 942,750 14,000 0.01 9,203,829,540 12,670,560 13.44 2020-03-09
62 2020-03-10 928,750 5,000 0.01 9,203,829,540 13,076,800 14.08 2020-03-06
63 2020-03-09 923,750 -5,000 0.01 9,203,829,540 13,209,625 14.30 2020-03-05
64 2020-03-06 928,750 -10,000 0.01 9,203,829,540 13,095,375 14.10 2020-03-04
65 2020-03-05 938,750 -10,000 0.01 9,203,829,540 13,236,375 14.10 2020-03-03
66 2020-03-04 948,750 -6,000 0.01 9,203,829,540 13,529,175 14.26 2020-03-02
67 2020-03-03 954,750 38,000 0.01 9,203,829,540 13,232,835 13.86 2020-02-28
68 2020-03-02 916,750 3,000 0.01 9,203,829,540 13,512,895 14.74 2020-02-27
69 2020-02-28 913,750 7,900 0.01 9,203,829,540 13,578,325 14.86 2020-02-26
70 2020-02-27 905,850 -18,000 0.01 9,203,829,540 13,623,984 15.04 2020-02-25
71 2020-02-26 923,850 -18,000 0.01 9,203,829,540 13,672,980 14.80 2020-02-24
72 2020-02-25 941,850 -6,000 0.01 9,203,829,540 14,221,935 15.10 2020-02-21
73 2020-02-24 947,850 4,000 0.01 9,203,829,540 14,312,535 15.10 2020-02-20
74 2020-02-21 943,850 -22,000 0.01 9,203,829,540 14,214,381 15.06 2020-02-19
75 2020-02-19 965,850 -34,000 0.01 9,203,829,540 14,545,701 15.06 2020-02-17
76 2020-02-17 999,850 2,000 0.01 9,203,829,540 14,597,810 14.60 2020-02-13
77 2020-02-14 997,850 -11,000 0.01 9,203,829,540 14,688,352 14.72 2020-02-12
78 2020-02-13 1,008,850 -25,000 0.01 9,203,829,540 14,608,148 14.48 2020-02-11
79 2020-02-12 1,033,850 -37,000 0.01 9,203,829,540 14,163,745 13.70 2020-02-10
80 2020-02-11 1,070,850 -10,000 0.01 9,203,829,540 14,456,475 13.50 2020-02-07
81 2020-02-10 1,080,850 -11,000 0.01 9,203,829,540 14,461,773 13.38 2020-02-06
82 2020-02-07 1,091,850 -1,000 0.01 9,203,829,540 14,259,561 13.06 2020-02-05
83 2020-02-06 1,092,850 -27,000 0.01 9,203,829,540 13,944,766 12.76 2020-02-04
84 2020-02-05 1,119,850 34,000 0.01 9,203,829,540 14,110,110 12.60 2020-02-03
85 2020-02-04 1,085,850 -45,000 0.01 9,203,829,540 13,616,559 12.54 2020-01-31
86 2020-02-03 1,130,850 7,000 0.01 9,203,829,540 14,158,242 12.52 2020-01-30
87 2020-01-31 1,123,850 -13,000 0.01 9,203,829,540 14,655,004 13.04 2020-01-29
88 2020-01-30 1,136,850 73,000 0.01 9,203,829,540 15,461,160 13.60 2020-01-23
89 2020-01-29 1,063,850 19,000 0.01 9,203,829,540 15,000,285 14.10 2020-01-22
90 2020-01-23 1,044,850 50,000 0.01 9,202,629,540 14,690,591 14.06 2020-01-21
91 2020-01-22 994,850 72,000 0.01 9,202,629,540 14,763,574 14.84 2020-01-20
92 2020-01-21 922,850 24,000 0.01 9,202,629,540 14,322,632 15.52 2020-01-17
93 2020-01-20 898,850 -5,000 0.01 9,200,241,540 14,201,830 15.80 2020-01-16
94 2020-01-17 903,850 -4,000 0.01 9,198,968,540 14,389,292 15.92 2020-01-15
95 2020-01-16 907,850 -1,000 0.01 9,197,227,540 14,561,914 16.04 2020-01-14
96 2020-01-15 908,850 -2,000 0.01 9,195,255,540 14,850,609 16.34 2020-01-13
97 2020-01-14 910,850 10,000 0.01 9,195,255,540 14,573,600 16.00 2020-01-10
98 2020-01-13 900,850 -50,000 0.01 9,188,999,540 14,485,668 16.08 2020-01-09
99 2020-01-10 950,850 9,000 0.01 9,184,361,540 14,776,209 15.54 2020-01-08
100 2020-01-09 941,850 3,000 0.01 9,183,860,540 14,768,208 15.68 2020-01-07
101 2020-01-08 938,850 7,000 0.01 9,182,208,540 14,495,844 15.44 2020-01-06
102 2020-01-07 931,850 4,000 0.01 9,181,286,540 14,685,956 15.76 2020-01-03
103 2020-01-06 927,850 2,000 0.01 9,172,805,540 14,474,460 15.60 2020-01-02
104 2020-01-03 925,850 -5,000 0.01 9,166,997,540 14,184,022 15.32 2019-12-30
105 2020-01-02 930,850 -2,000 0.01 9,166,997,540 14,018,601 15.06 2019-12-27
106 2019-12-30 932,850 1,000 0.01 9,166,997,540 13,806,180 14.80 2019-12-23
107 2019-12-27 931,850 18,000 0.01 9,166,997,540 13,623,647 14.62 2019-12-20
108 2019-12-23 913,850 2,000 0.01 9,164,660,540 13,488,426 14.76 2019-12-19
109 2019-12-20 911,850 2,000 0.01 9,163,468,540 13,641,276 14.96 2019-12-18
110 2019-12-17 909,850 -2,000 0.01 9,156,392,540 14,011,690 15.40 2019-12-13
111 2019-12-16 911,850 -30,000 0.01 9,153,367,540 14,006,016 15.36 2019-12-12
112 2019-12-13 941,850 2,000 0.01 9,148,179,540 14,127,750 15.00 2019-12-11
113 2019-12-12 939,850 -8,000 0.01 9,147,989,540 13,984,968 14.88 2019-12-10
114 2019-12-11 947,850 38,000 0.01 9,147,097,540 14,066,094 14.84 2019-12-09
115 2019-12-10 909,850 -5,000 0.01 9,146,894,540 13,975,296 15.36 2019-12-06
116 2019-12-04 914,850 -3,000 0.01 9,145,335,540 13,539,780 14.80 2019-12-02
117 2019-12-03 917,850 2,000 0.01 9,145,335,540 13,437,324 14.64 2019-11-29
118 2019-11-29 915,850 -1,000 0.01 9,145,335,540 14,012,505 15.30 2019-11-27
119 2019-11-28 916,850 -36,000 0.01 9,145,335,540 14,211,175 15.50 2019-11-26
120 2019-11-27 952,850 -40,000 0.01 9,145,335,540 14,559,548 15.28 2019-11-25
121 2019-11-26 992,850 1,000 0.01 9,144,857,540 14,753,751 14.86 2019-11-22
122 2019-11-25 991,850 -3,000 0.01 9,144,807,540 14,877,750 15.00 2019-11-21
123 2019-11-22 994,850 40,000 0.01 9,144,742,540 14,982,441 15.06 2019-11-20
124 2019-11-21 954,850 -11,000 0.01 9,143,805,540 14,761,981 15.46 2019-11-19
125 2019-11-20 965,850 -50,000 0.01 9,143,805,540 14,912,724 15.44 2019-11-18
126 2019-11-18 1,015,850 5,000 0.01 9,143,387,540 14,851,727 14.62 2019-11-14
127 2019-11-15 1,010,850 -2,000 0.01 9,143,250,540 14,778,627 14.62 2019-11-13
128 2019-11-14 1,012,850 -3,000 0.01 9,143,245,540 15,395,320 15.20 2019-11-12
129 2019-11-13 1,015,850 37,000 0.01 9,142,885,540 15,359,652 15.12 2019-11-11
130 2019-11-12 978,850 -73,900 0.01 9,142,645,540 15,211,329 15.54 2019-11-08
131 2019-11-11 1,052,750 30,000 0.01 9,138,880,540 16,064,965 15.26 2019-11-07
132 2019-11-07 1,022,750 -20,000 0.01 9,135,560,540 15,688,985 15.34 2019-11-05
133 2019-11-06 1,042,750 -1,000 0.01 9,134,623,540 15,849,800 15.20 2019-11-04
134 2019-11-05 1,043,750 -2,000 0.01 9,129,792,540 15,510,125 14.86 2019-11-01
135 2019-11-01 1,045,750 -3,000 0.01 9,128,929,540 15,393,440 14.72 2019-10-30
136 2019-10-31 1,048,750 -54,000 0.01 9,128,929,540 15,647,350 14.92 2019-10-29
137 2019-10-30 1,102,750 -175,000 0.01 9,128,929,540 16,188,370 14.68 2019-10-28
138 2019-10-29 1,277,750 2,000 0.01 9,128,929,540 18,118,495 14.18 2019-10-25
139 2019-10-28 1,275,750 1,000 0.01 9,125,935,540 18,115,650 14.20 2019-10-24
140 2019-10-25 1,274,750 15,000 0.01 9,125,526,540 18,050,460 14.16 2019-10-23
141 2019-10-24 1,259,750 -121,000 0.01 9,125,130,540 17,989,230 14.28 2019-10-22
142 2019-10-23 1,380,750 10,000 0.02 9,123,619,540 18,833,430 13.64 2019-10-21
143 2019-10-22 1,370,750 -36,000 0.02 9,123,483,540 18,806,690 13.72 2019-10-18
144 2019-10-21 1,406,750 -22,000 0.02 9,122,600,540 19,328,745 13.74 2019-10-17
145 2019-10-17 1,428,750 5,000 0.02 9,121,486,540 19,030,950 13.32 2019-10-15
146 2019-10-16 1,423,750 1,000 0.02 9,120,928,540 19,448,425 13.66 2019-10-14
147 2019-10-15 1,422,750 10,000 0.02 9,119,989,540 19,747,770 13.88 2019-10-11
148 2019-10-14 1,412,750 -42,000 0.02 9,119,872,540 19,580,715 13.86 2019-10-10
149 2019-10-11 1,454,750 -21,000 0.02 9,118,552,540 19,639,125 13.50 2019-10-09
150 2019-10-08 1,475,750 -93,000 0.02 9,118,395,540 19,834,080 13.44 2019-10-03
151 2019-10-04 1,568,750 -1,000 0.02 9,118,345,540 21,021,250 13.40 2019-10-02
152 2019-10-03 1,569,750 -1,000 0.02 9,118,285,540 20,877,675 13.30 2019-09-30
153 2019-10-02 1,570,750 -5,000 0.02 9,118,285,540 20,702,485 13.18 2019-09-27
154 2019-09-27 1,575,750 3,000 0.02 9,118,285,540 19,665,360 12.48 2019-09-25
155 2019-09-26 1,572,750 2,000 0.02 9,118,285,540 20,225,565 12.86 2019-09-24
156 2019-09-25 1,570,750 -205,000 0.02 9,117,775,540 20,262,675 12.90 2019-09-23
157 2019-09-23 1,775,750 5,000 0.02 9,117,575,540 23,475,415 13.22 2019-09-19
158 2019-09-20 1,770,750 7,000 0.02 9,117,499,540 23,515,560 13.28 2019-09-18
159 2019-09-19 1,763,750 87,000 0.02 9,117,486,540 23,422,600 13.28 2019-09-17
160 2019-09-18 1,676,750 2,000 0.02 9,117,486,540 22,937,940 13.68 2019-09-16
161 2019-09-17 1,674,750 -56,000 0.02 9,117,486,540 23,647,470 14.12 2019-09-13
162 2019-09-13 1,730,750 -1,000 0.02 9,116,923,540 23,330,510 13.48 2019-09-11
163 2019-09-12 1,731,750 -2,000 0.02 9,116,807,540 23,240,085 13.42 2019-09-10
164 2019-09-11 1,733,750 -65,000 0.02 9,116,335,540 23,266,925 13.42 2019-09-09
165 2019-09-10 1,798,750 -4,000 0.02 9,116,335,540 22,952,050 12.76 2019-09-06
166 2019-09-09 1,802,750 -31,000 0.02 9,115,905,540 22,750,705 12.62 2019-09-05
167 2019-09-06 1,833,750 -6,000 0.02 9,115,795,540 22,298,400 12.16 2019-09-04
168 2019-09-03 1,839,750 -101,000 0.02 9,115,625,540 22,297,770 12.12 2019-08-30
169 2019-09-02 1,940,750 2,000 0.02 9,115,625,540 23,250,185 11.98 2019-08-29
170 2019-08-30 1,938,750 36,000 0.02 9,115,625,540 23,342,550 12.04 2019-08-28
171 2019-08-29 1,902,750 -56,000 0.02 9,115,625,540 23,023,275 12.10 2019-08-27
172 2019-08-27 1,958,750 10,000 0.02 9,115,505,540 23,387,475 11.94 2019-08-23
173 2019-08-26 1,948,750 -9,000 0.02 9,114,080,540 23,151,150 11.88 2019-08-22
174 2019-08-22 1,957,750 38,000 0.02 9,114,015,540 21,731,025 11.10 2019-08-20
175 2019-08-21 1,919,750 90,000 0.02 9,114,015,540 21,232,435 11.06 2019-08-19
176 2019-08-20 1,829,750 -60,000 0.02 9,114,015,540 19,834,490 10.84 2019-08-16
177 2019-08-19 1,889,750 -27,000 0.02 9,114,015,540 20,371,505 10.78 2019-08-15
178 2019-08-16 1,916,750 33,000 0.02 9,114,015,540 20,585,895 10.74 2019-08-14
179 2019-08-15 1,883,750 5,000 0.02 9,114,015,540 20,344,500 10.80 2019-08-13
180 2019-08-14 1,878,750 4,000 0.02 9,114,015,540 20,703,825 11.02 2019-08-12
181 2019-08-13 1,874,750 30,000 0.02 9,114,015,540 20,772,230 11.08 2019-08-09
182 2019-08-12 1,844,750 1,000 0.02 9,114,015,540 20,698,095 11.22 2019-08-08
183 2019-08-09 1,843,750 16,000 0.02 9,114,015,540 19,912,500 10.80 2019-08-07
184 2019-08-08 1,827,750 16,000 0.02 9,114,015,540 20,178,360 11.04 2019-08-06
185 2019-08-07 1,811,750 100,000 0.02 9,114,015,540 20,110,425 11.10 2019-08-05
186 2019-08-06 1,711,750 8,000 0.02 9,114,015,540 19,513,950 11.40 2019-08-02
187 2019-08-05 1,703,750 18,000 0.02 9,114,015,540 20,308,700 11.92 2019-08-01
188 2019-08-02 1,685,750 2,000 0.02 9,114,015,540 20,465,005 12.14 2019-07-31
189 2019-08-01 1,683,750 2,000 0.02 9,114,015,540 20,844,825 12.38 2019-07-30
190 2019-07-29 1,681,750 2,000 0.02 9,114,015,540 21,190,050 12.60 2019-07-25
191 2019-07-26 1,679,750 -82,000 0.02 9,114,015,540 20,963,280 12.48 2019-07-24
192 2019-07-25 1,761,750 20,000 0.02 9,114,015,540 21,281,940 12.08 2019-07-23
193 2019-07-24 1,741,750 2,000 0.02 9,114,015,540 21,110,010 12.12 2019-07-22
194 2019-07-23 1,739,750 30,000 0.02 9,114,015,540 21,224,950 12.20 2019-07-19
195 2019-07-22 1,709,750 4,000 0.02 9,113,875,540 20,722,170 12.12 2019-07-18
196 2019-07-19 1,705,750 -19,000 0.02 9,113,865,540 20,844,265 12.22 2019-07-17
197 2019-07-17 1,724,750 21,000 0.02 9,113,620,540 20,179,575 11.70 2019-07-15
198 2019-07-16 1,703,750 9,000 0.02 9,113,290,540 19,763,500 11.60 2019-07-12
199 2019-07-12 1,694,750 -69,000 0.02 9,113,290,540 20,337,000 12.00 2019-07-10
200 2019-07-11 1,763,750 12,000 0.02 9,113,110,540 20,635,875 11.70 2019-07-09
201 2019-07-10 1,751,750 13,000 0.02 9,113,030,540 21,301,280 12.16 2019-07-08
202 2019-07-09 1,738,750 170,000 0.02 9,112,995,540 22,047,350 12.68 2019-07-05
203 2019-07-05 1,568,750 -2,000 0.02 9,112,415,540 21,680,125 13.82 2019-07-03
204 2019-07-04 1,570,750 3,000 0.02 9,112,211,540 21,487,860 13.68 2019-07-02
205 2019-07-03 1,567,750 -11,000 0.02 9,111,523,540 20,945,140 13.36 2019-06-28
206 2019-07-02 1,578,750 -29,000 0.02 9,111,523,540 21,186,825 13.42 2019-06-27
207 2019-06-27 1,607,750 1,000 0.02 9,111,523,540 21,157,990 13.16 2019-06-25
208 2019-06-26 1,606,750 -1,000 0.02 9,111,523,540 21,144,830 13.16 2019-06-24
209 2019-06-25 1,607,750 2,000 0.02 9,111,018,540 21,061,525 13.10 2019-06-21
210 2019-06-24 1,605,750 -61,000 0.02 9,110,273,540 21,420,705 13.34 2019-06-20
211 2019-06-21 1,666,750 4,000 0.02 9,109,611,540 21,201,060 12.72 2019-06-19
212 2019-06-20 1,662,750 -28,000 0.02 9,109,341,540 20,684,610 12.44 2019-06-18
213 2019-06-19 1,690,750 -20,000 0.02 9,109,301,540 20,830,040 12.32 2019-06-17
214 2019-06-18 1,710,750 13,000 0.02 9,109,301,540 20,802,720 12.16 2019-06-14
215 2019-06-17 1,697,750 28,000 0.02 9,109,051,540 21,357,695 12.58 2019-06-13
216 2019-06-14 1,669,750 40,000 0.02 9,108,378,540 21,205,825 12.70 2019-06-12
217 2019-06-13 1,629,750 -14,000 0.02 9,106,278,540 21,317,130 13.08 2019-06-11
218 2019-06-12 1,643,750 60,000 0.02 9,105,246,540 21,237,250 12.92 2019-06-10
219 2019-06-11 1,583,750 -26,000 0.02 9,100,066,540 20,335,350 12.84 2019-06-06
220 2019-06-10 1,609,750 28,000 0.02 9,100,066,540 20,218,460 12.56 2019-06-05
221 2019-06-06 1,581,750 -14,000 0.02 9,100,066,540 19,771,875 12.50 2019-06-04
222 2019-06-04 1,595,750 -208,000 0.02 9,100,066,540 20,521,345 12.86 2019-05-31
223 2019-06-03 1,803,750 31,000 0.02 9,100,066,540 23,124,075 12.82 2019-05-30
224 2019-05-31 1,772,750 4,000 0.02 9,100,066,540 22,974,840 12.96 2019-05-29
225 2019-05-30 1,768,750 -24,000 0.02 9,100,066,540 23,029,125 13.02 2019-05-28
226 2019-05-28 1,792,750 231,000 0.02 9,100,066,540 22,337,665 12.46 2019-05-24
227 2019-05-27 1,561,750 -76,000 0.02 9,100,066,540 19,022,115 12.18 2019-05-23
228 2019-05-24 1,637,750 -4,000 0.02 9,100,066,540 20,832,180 12.72 2019-05-22
229 2019-05-23 1,641,750 56,000 0.02 9,100,066,540 20,686,050 12.60 2019-05-21
230 2019-05-22 1,585,750 10,000 0.02 9,100,066,540 20,012,165 12.62 2019-05-20
231 2019-05-21 1,575,750 -34,000 0.02 9,100,066,540 20,579,295 13.06 2019-05-17
232 2019-05-20 1,609,750 24,000 0.02 9,097,971,540 21,635,040 13.44 2019-05-16
233 2019-05-17 1,585,750 15,000 0.02 9,094,496,540 21,819,920 13.76 2019-05-15
234 2019-05-16 1,570,750 -50,000 0.02 9,094,286,540 21,362,200 13.60 2019-05-14
235 2019-05-15 1,620,750 148,000 0.02 9,091,742,540 22,333,935 13.78 2019-05-10
236 2019-05-14 1,472,750 16,000 0.02 9,088,171,540 19,882,125 13.50 2019-05-09
237 2019-05-10 1,456,750 7,000 0.02 9,085,781,540 20,918,930 14.36 2019-05-08
238 2019-05-09 1,449,750 11,000 0.02 9,084,671,540 21,224,340 14.64 2019-05-07
239 2019-05-08 1,438,750 74,000 0.02 9,084,466,540 20,976,975 14.58 2019-05-06
240 2019-05-07 1,364,750 17,000 0.02 9,082,896,540 21,426,575 15.70 2019-05-03
241 2019-05-06 1,347,750 -98,000 0.01 9,078,836,540 20,917,080 15.52 2019-05-02
242 2019-05-03 1,445,750 -143,000 0.02 9,078,836,540 22,756,105 15.74 2019-04-30
243 2019-05-02 1,588,750 -93,000 0.02 9,078,836,540 25,451,775 16.02 2019-04-29
244 2019-04-30 1,681,750 -27,000 0.02 9,078,836,540 26,975,270 16.04 2019-04-26
245 2019-04-29 1,708,750 279,000 0.02 9,078,836,540 27,442,525 16.06 2019-04-25
246 2019-04-26 1,429,750 195,000 0.02 9,078,836,540 24,134,180 16.88 2019-04-24
247 2019-04-25 1,234,750 131,000 0.01 9,076,090,540 22,027,940 17.84 2019-04-23
248 2019-04-24 1,103,750 94,000 0.01 9,074,277,540 19,999,950 18.12 2019-04-18
249 2019-04-23 1,009,750 -226,000 0.01 9,071,856,540 19,003,495 18.82 2019-04-17
250 2019-04-18 1,235,750 14,000 0.01 9,071,068,540 20,612,310 16.68 2019-04-16
251 2019-04-17 1,221,750 44,000 0.01 9,070,150,540 20,696,445 16.94 2019-04-15
252 2019-04-16 1,177,750 94,000 0.01 9,069,154,540 19,903,975 16.90 2019-04-12
253 2019-04-15 1,083,750 -7,000 0.01 9,013,089,540 19,095,675 17.62 2019-04-11
254 2019-04-12 1,090,750 -6,000 0.01 9,010,978,540 19,306,275 17.70 2019-04-10
255 2019-04-11 1,096,750 8,000 0.01 9,010,978,540 18,995,710 17.32 2019-04-09
256 2019-04-10 1,088,750 -9,000 0.01 9,004,454,540 18,682,950 17.16 2019-04-08
257 2019-04-09 1,097,750 -11,000 0.01 8,998,099,540 18,398,290 16.76 2019-04-04
258 2019-04-08 1,108,750 -36,000 0.01 8,996,142,540 18,139,150 16.36 2019-04-03
259 2019-04-03 1,144,750 -135,000 0.01 8,992,260,540 17,812,310 15.56 2019-04-01
260 2019-04-02 1,279,750 -11,000 0.01 8,989,690,540 19,196,250 15.00 2019-03-29
261 2019-04-01 1,290,750 8,000 0.01 8,989,690,540 19,103,100 14.80 2019-03-28
262 2019-03-28 1,282,750 20,000 0.01 8,989,690,540 19,036,010 14.84 2019-03-26
263 2019-03-27 1,262,750 112,000 0.01 8,989,690,540 18,587,680 14.72 2019-03-25
264 2019-03-26 1,150,750 -140,000 0.01 8,988,675,540 17,537,430 15.24 2019-03-22
265 2019-03-25 1,290,750 -59,000 0.01 8,984,060,540 18,612,615 14.42 2019-03-21
266 2019-03-22 1,349,750 30,000 0.02 8,984,060,540 19,031,475 14.10 2019-03-20
267 2019-03-21 1,319,750 8,000 0.01 8,984,060,540 19,057,190 14.44 2019-03-19
268 2019-03-20 1,311,750 -58,000 0.01 8,984,060,540 18,731,790 14.28 2019-03-18
269 2019-03-19 1,369,750 2,000 0.02 8,984,060,540 18,929,945 13.82 2019-03-15
270 2019-03-18 1,367,750 15,000 0.02 8,984,060,540 18,710,820 13.68 2019-03-14
271 2019-03-15 1,352,750 20,000 0.02 8,984,060,540 18,857,335 13.94 2019-03-13
272 2019-03-14 1,332,750 44,000 0.01 8,984,060,540 18,765,120 14.08 2019-03-12
273 2019-03-13 1,288,750 74,000 0.01 8,984,060,540 17,939,400 13.92 2019-03-11
274 2019-03-12 1,214,750 42,000 0.01 8,984,060,540 17,152,270 14.12 2019-03-08
275 2019-03-11 1,172,750 131,000 0.01 8,984,060,540 17,122,150 14.60 2019-03-07
276 2019-03-08 1,041,750 -15,000 0.01 8,984,060,540 16,480,485 15.82 2019-03-06
277 2019-03-07 1,056,750 -85,000 0.01 8,984,060,540 16,273,950 15.40 2019-03-05
278 2019-03-06 1,141,750 -2,000 0.01 8,984,060,540 17,308,930 15.16 2019-03-04
279 2019-03-05 1,143,750 -10,000 0.01 8,984,060,540 17,636,625 15.42 2019-03-01
280 2019-03-04 1,153,750 11,000 0.01 8,984,060,540 17,006,275 14.74 2019-02-28
281 2019-03-01 1,142,750 4,000 0.01 8,984,060,540 17,186,960 15.04 2019-02-27
282 2019-02-28 1,138,750 33,000 0.01 8,984,060,540 17,536,750 15.40 2019-02-26
283 2019-02-27 1,105,750 -108,000 0.01 8,984,060,540 17,559,310 15.88 2019-02-25
284 2019-02-26 1,213,750 -195,000 0.01 8,984,060,540 18,740,300 15.44 2019-02-22
285 2019-02-25 1,408,750 -17,000 0.02 8,984,060,540 21,525,700 15.28 2019-02-21
286 2019-02-21 1,425,750 -4,000 0.02 8,984,060,540 20,559,315 14.42 2019-02-19
287 2019-02-20 1,429,750 4,000 0.02 8,984,060,540 20,616,995 14.42 2019-02-18
288 2019-02-19 1,425,750 7,000 0.02 8,984,060,540 19,960,500 14.00 2019-02-15
289 2019-02-18 1,418,750 120,000 0.02 8,984,060,540 20,969,125 14.78 2019-02-14
290 2019-02-15 1,298,750 -142,000 0.01 8,984,060,540 19,481,250 15.00 2019-02-13
291 2019-02-14 1,440,750 -48,000 0.02 8,984,060,540 20,660,355 14.34 2019-02-12
292 2019-02-13 1,488,750 -16,000 0.02 8,984,060,540 20,455,425 13.74 2019-02-11
293 2019-02-11 1,504,750 2,000 0.02 8,984,060,540 19,862,700 13.20 2019-02-01
294 2019-02-08 1,502,750 -6,000 0.02 8,984,060,540 19,926,465 13.26 2019-01-31
295 2019-01-31 1,508,750 -24,000 0.02 8,984,060,540 19,100,775 12.66 2019-01-29
296 2019-01-30 1,532,750 -63,000 0.02 8,984,060,540 20,232,300 13.20 2019-01-28
297 2019-01-29 1,595,750 -18,000 0.02 8,984,060,540 21,351,135 13.38 2019-01-25
298 2019-01-28 1,613,750 -4,000 0.02 8,984,060,540 20,559,175 12.74 2019-01-24
299 2019-01-25 1,617,750 1,000 0.02 8,984,060,540 19,801,260 12.24 2019-01-23
300 2019-01-24 1,616,750 10,000 0.02 8,984,060,540 20,047,700 12.40 2019-01-22
301 2019-01-23 1,606,750 322,000 0.02 8,984,060,540 20,469,995 12.74 2019-01-21
302 2019-01-22 1,284,750 -133,000 0.01 8,984,060,540 15,751,035 12.26 2019-01-18
303 2019-01-21 1,417,750 11,000 0.02 8,983,215,540 16,445,900 11.60 2019-01-17
304 2019-01-18 1,406,750 7,000 0.02 8,983,065,540 16,205,760 11.52 2019-01-16
305 2019-01-17 1,399,750 -19,000 0.02 8,982,725,540 15,761,185 11.26 2019-01-15
306 2019-01-15 1,418,750 20,000 0.02 8,981,770,540 15,748,125 11.10 2019-01-11
307 2019-01-14 1,398,750 5,000 0.02 8,981,770,540 15,386,250 11.00 2019-01-10
308 2019-01-11 1,393,750 -18,000 0.02 8,981,770,540 15,442,750 11.08 2019-01-09
309 2019-01-10 1,411,750 56,000 0.02 8,981,770,540 14,428,085 10.22 2019-01-08
310 2019-01-09 1,355,750 28,000 0.02 8,981,770,540 15,618,240 11.52 2019-01-07
311 2019-01-08 1,327,750 116,000 0.01 8,981,770,540 15,773,670 11.88 2019-01-04
312 2019-01-07 1,211,750 95,000 0.01 8,981,612,540 14,444,060 11.92 2019-01-03
313 2019-01-04 1,116,750 -100,000 0.01 8,981,612,540 14,495,415 12.98 2019-01-02
314 2019-01-03 1,216,750 35,000 0.01 8,981,612,540 16,572,135 13.62 2018-12-28
315 2019-01-02 1,181,750 35,000 0.01 8,981,612,540 15,788,180 13.36 2018-12-27
316 2018-12-28 1,146,750 5,000 0.01 8,981,612,540 15,871,020 13.84 2018-12-21
317 2018-12-21 1,141,750 1,000 0.01 8,981,012,540 15,778,985 13.82 2018-12-19
318 2018-12-20 1,140,750 6,000 0.01 8,981,012,540 15,742,350 13.80 2018-12-18
319 2018-12-19 1,134,750 110,000 0.01 8,981,012,540 15,999,975 14.10 2018-12-17
320 2018-12-18 1,024,750 2,000 0.01 8,981,012,540 14,838,380 14.48 2018-12-14
321 2018-12-17 1,022,750 -29,000 0.01 8,980,987,540 15,075,335 14.74 2018-12-13
322 2018-12-14 1,051,750 -52,000 0.01 8,980,867,540 14,871,745 14.14 2018-12-12
323 2018-12-13 1,103,750 5,000 0.01 8,980,827,540 15,607,025 14.14 2018-12-11
324 2018-12-12 1,098,750 4,000 0.01 8,980,827,540 15,448,425 14.06 2018-12-10
325 2018-12-11 1,094,750 28,000 0.01 8,980,797,540 15,676,820 14.32 2018-12-07
326 2018-12-10 1,066,750 58,000 0.01 8,980,797,540 15,531,880 14.56 2018-12-06
327 2018-12-07 1,008,750 19,000 0.01 8,980,797,540 15,211,950 15.08 2018-12-05
328 2018-12-06 989,750 73,000 0.01 8,980,422,540 15,578,665 15.74 2018-12-04
329 2018-12-05 916,750 -39,000 0.01 8,980,402,540 14,521,320 15.84 2018-12-03
330 2018-12-04 955,750 41,000 0.01 8,979,537,540 14,737,665 15.42 2018-11-30
331 2018-12-03 914,750 -94,000 0.01 8,979,537,540 14,123,740 15.44 2018-11-29
332 2018-11-30 1,008,750 1,000 0.01 8,979,537,540 15,655,800 15.52 2018-11-28
333 2018-11-28 1,007,750 -2,000 0.01 8,979,537,540 15,297,645 15.18 2018-11-26
334 2018-11-23 1,009,750 -9,000 0.01 8,979,385,540 15,428,980 15.28 2018-11-21
335 2018-11-22 1,018,750 2,000 0.01 8,979,265,540 14,873,750 14.60 2018-11-20
336 2018-11-21 1,016,750 -2,000 0.01 8,979,265,540 15,413,930 15.16 2018-11-19
337 2018-11-20 1,018,750 23,000 0.01 8,979,215,540 15,057,125 14.78 2018-11-16
338 2018-11-19 995,750 4,000 0.01 8,979,185,540 14,717,185 14.78 2018-11-15
339 2018-11-15 991,750 -16,000 0.01 8,979,185,540 14,975,425 15.10 2018-11-13
340 2018-11-14 1,007,750 62,000 0.01 8,979,185,540 14,531,755 14.42 2018-11-12
341 2018-11-13 945,750 8,000 0.01 8,979,185,540 13,770,120 14.56 2018-11-09
342 2018-11-12 937,750 -12,000 0.01 8,979,165,540 14,141,270 15.08 2018-11-08
343 2018-11-09 949,750 53,000 0.01 8,978,975,540 14,626,150 15.40 2018-11-07
344 2018-11-08 896,750 1,000 0.01 8,978,950,540 14,527,350 16.20 2018-11-06
345 2018-11-07 895,750 -24,000 0.01 8,978,940,540 14,941,110 16.68 2018-11-05
346 2018-11-06 919,750 -231,000 0.01 8,978,940,540 15,782,910 17.16 2018-11-02
347 2018-11-05 1,150,750 -71,000 0.01 8,978,800,540 17,675,520 15.36 2018-11-01
348 2018-11-02 1,221,750 85,000 0.01 8,978,800,540 18,326,250 15.00 2018-10-31
349 2018-11-01 1,136,750 -3,000 0.01 8,978,800,540 15,846,295 13.94 2018-10-30
350 2018-10-31 1,139,750 -1,000 0.01 8,978,800,540 15,523,395 13.62 2018-10-29
351 2018-10-30 1,140,750 -1,000 0.01 8,978,800,540 15,970,500 14.00 2018-10-26
352 2018-10-29 1,141,750 50,000 0.01 8,978,800,540 16,509,705 14.46 2018-10-25
353 2018-10-26 1,091,750 -3,000 0.01 8,978,680,540 15,939,550 14.60 2018-10-24
354 2018-10-25 1,094,750 -1,000 0.01 8,978,660,540 16,049,035 14.66 2018-10-23
355 2018-10-24 1,095,750 -23,000 0.01 8,978,640,540 16,567,740 15.12 2018-10-22
356 2018-10-19 1,118,750 37,000 0.01 8,978,640,540 15,707,250 14.04 2018-10-16
357 2018-10-18 1,081,750 -130,000 0.01 8,978,635,540 14,971,420 13.84 2018-10-15
358 2018-10-16 1,211,750 -164,000 0.01 8,978,635,540 17,061,440 14.08 2018-10-12
359 2018-10-15 1,375,750 -5,000 0.02 8,978,635,540 17,747,175 12.90 2018-10-11
360 2018-10-12 1,380,750 -12,000 0.02 8,978,635,540 18,999,120 13.76 2018-10-10
361 2018-10-11 1,392,750 80,000 0.02 8,978,635,540 18,662,850 13.40 2018-10-09
362 2018-10-10 1,312,750 150,000 0.01 8,978,635,540 18,562,285 14.14 2018-10-08
363 2018-10-09 1,162,750 14,000 0.01 8,978,635,540 16,720,345 14.38 2018-10-05
364 2018-10-08 1,148,750 80,000 0.01 8,978,635,540 16,335,225 14.22 2018-10-04
365 2018-10-05 1,068,750 -14,000 0.01 8,978,635,540 15,860,250 14.84 2018-10-03
366 2018-10-04 1,082,750 12,000 0.01 8,978,635,540 16,176,285 14.94 2018-10-02
367 2018-10-03 1,070,750 50,000 0.01 8,978,605,540 16,703,700 15.60 2018-09-28
368 2018-10-02 1,020,750 -250,000 0.01 8,978,605,540 15,984,945 15.66 2018-09-27
369 2018-09-28 1,270,750 100,000 0.01 8,978,605,540 20,230,340 15.92 2018-09-26
370 2018-09-27 1,170,750 58,000 0.01 8,978,605,540 18,638,340 15.92 2018-09-24
371 2018-09-26 1,112,750 167,000 0.01 8,978,605,540 18,449,395 16.58 2018-09-21
372 2018-09-21 945,750 -42,000 0.01 8,978,605,540 14,129,505 14.94 2018-09-19
373 2018-09-20 987,750 -11,000 0.01 8,978,605,540 13,966,785 14.14 2018-09-18
374 2018-09-19 998,750 3,000 0.01 8,978,605,540 14,701,600 14.72 2018-09-17
375 2018-09-18 995,750 8,000 0.01 8,978,605,540 15,234,975 15.30 2018-09-14
376 2018-09-17 987,750 -3,000 0.01 8,978,575,540 14,855,760 15.04 2018-09-13
377 2018-09-14 990,750 1,000 0.01 8,978,575,540 13,751,610 13.88 2018-09-12
378 2018-09-13 989,750 3,000 0.01 8,978,565,540 13,915,885 14.06 2018-09-11
379 2018-09-12 986,750 -17,000 0.01 8,978,565,540 14,584,165 14.78 2018-09-10
380 2018-09-11 1,003,750 -1,000 0.01 8,978,565,540 15,257,000 15.20 2018-09-07
381 2018-09-10 1,004,750 14,000 0.01 8,978,465,540 15,372,675 15.30 2018-09-06
382 2018-09-07 990,750 16,000 0.01 8,978,465,540 15,396,255 15.54 2018-09-05
383 2018-09-06 974,750 -2,000 0.01 8,978,465,540 15,849,435 16.26 2018-09-04
384 2018-09-05 976,750 17,000 0.01 8,978,415,540 15,569,395 15.94 2018-09-03
385 2018-09-04 959,750 10,000 0.01 8,978,415,540 16,008,630 16.68 2018-08-31
386 2018-08-31 949,750 3,000 0.01 8,978,415,540 16,487,660 17.36 2018-08-29
387 2018-08-30 946,750 -2,000 0.01 8,978,370,540 16,473,450 17.40 2018-08-28
388 2018-08-29 948,750 -76,000 0.01 8,978,370,540 16,603,125 17.50 2018-08-27
389 2018-08-28 1,024,750 1,000 0.01 8,978,370,540 16,764,910 16.36 2018-08-24
390 2018-08-27 1,023,750 4,000 0.01 8,978,330,540 17,035,200 16.64 2018-08-23
391 2018-08-24 1,019,750 -5,000 0.01 8,978,080,540 16,866,665 16.54 2018-08-22
392 2018-08-23 1,024,750 -1,000 0.01 8,978,080,540 16,785,405 16.38 2018-08-21
393 2018-08-22 1,025,750 -2,000 0.01 8,978,080,540 15,652,945 15.26 2018-08-20
394 2018-08-21 1,027,750 -9,000 0.01 8,978,080,540 15,683,465 15.26 2018-08-17
395 2018-08-20 1,036,750 18,000 0.01 8,978,080,540 15,758,600 15.20 2018-08-16
396 2018-08-17 1,018,750 -9,000 0.01 8,978,080,540 15,444,250 15.16 2018-08-15
397 2018-08-16 1,027,750 -6,000 0.01 8,978,080,540 16,444,000 16.00 2018-08-14
398 2018-08-15 1,033,750 8,000 0.01 8,978,080,540 17,180,925 16.62 2018-08-13
399 2018-08-14 1,025,750 -6,000 0.01 8,978,080,540 17,376,205 16.94 2018-08-10
400 2018-08-13 1,031,750 3,000 0.01 8,978,080,540 17,725,465 17.18 2018-08-09
401 2018-08-10 1,028,750 32,000 0.01 8,978,080,540 17,283,000 16.80 2018-08-08
402 2018-08-09 996,750 3,000 0.01 8,978,080,540 16,924,815 16.98 2018-08-07
403 2018-08-08 993,750 45,000 0.01 8,978,080,540 16,078,875 16.18 2018-08-06
404 2018-08-07 948,750 34,000 0.01 8,978,080,540 15,730,275 16.58 2018-08-03
405 2018-08-06 914,750 13,000 0.01 8,978,080,540 15,788,585 17.26 2018-08-02
406 2018-08-03 901,750 -5,000 0.01 8,978,080,540 16,213,465 17.98 2018-08-01
407 2018-08-02 906,750 7,000 0.01 8,978,080,540 16,230,825 17.90 2018-07-31
408 2018-08-01 899,750 3,000 0.01 8,978,080,540 16,087,530 17.88 2018-07-30
409 2018-07-31 896,750 30,000 0.01 8,978,080,540 16,518,135 18.42 2018-07-27
410 2018-07-30 866,750 30,000 0.01 8,978,080,540 16,502,920 19.04 2018-07-26
411 2018-07-27 836,750 -15,000 0.01 8,978,080,540 16,467,240 19.68 2018-07-25
412 2018-07-26 851,750 -5,000 0.01 8,978,080,540 16,540,985 19.42 2018-07-24
413 2018-07-25 856,750 4,000 0.01 8,978,080,540 16,278,250 19.00 2018-07-23
414 2018-07-24 852,750 -58,000 0.01 8,978,080,540 16,355,745 19.18 2018-07-20
415 2018-07-23 910,750 24,000 0.01 8,978,060,540 17,541,045 19.26 2018-07-19
416 2018-07-20 886,750 -1,000 0.01 8,977,960,540 17,735,000 20.00 2018-07-18
417 2018-07-19 887,750 1,000 0.01 8,977,960,540 17,843,775 20.10 2018-07-17
418 2018-07-18 886,750 1,000 0.01 8,977,900,540 18,089,700 20.40 2018-07-16
419 2018-07-17 885,750 -2,000 0.01 8,977,900,540 18,202,163 20.55 2018-07-13
420 2018-07-16 887,750 -2,000 0.01 8,977,890,540 18,110,100 20.40 2018-07-12
421 2018-07-12 889,750 52,000 0.01 8,977,695,540 18,017,438 20.25 2018-07-10
422 2018-07-11 837,750 -71,000 0.01 8,977,675,540 16,687,980 19.92 2018-07-09
423 2018-07-10 908,750 -10,000 0.01 8,977,555,540 17,538,875 19.30 2018-07-06
424 2018-07-09 918,750 -10,000 0.01 8,977,555,540 17,437,875 18.98 2018-07-05
425 2018-07-06 928,750 -18,000 0.01 8,977,545,540 17,832,000 19.20 2018-07-04
426 2018-07-05 946,750 64,000 0.01 8,977,545,540 18,916,065 19.98 2018-07-03
427 2018-07-04 882,750 -4,000 0.01 8,977,545,540 17,963,963 20.35 2018-06-29
428 2018-07-03 886,750 6,000 0.01 8,977,545,540 17,628,590 19.88 2018-06-28
429 2018-06-29 880,750 -56,000 0.01 8,977,545,540 17,421,235 19.78 2018-06-27
430 2018-06-28 936,750 1,000 0.01 8,977,545,540 19,531,238 20.85 2018-06-26
431 2018-06-27 935,750 1,000 0.01 8,977,545,540 19,931,475 21.30 2018-06-25
432 2018-06-26 934,750 1,000 0.01 8,977,445,540 20,284,075 21.70 2018-06-22
433 2018-06-25 933,750 4,000 0.01 8,977,370,540 20,449,125 21.90 2018-06-21
434 2018-06-21 929,750 -49,000 0.01 8,977,286,540 20,454,500 22.00 2018-06-19
435 2018-06-20 978,750 -25,000 0.01 8,977,286,540 22,707,000 23.20 2018-06-15
436 2018-06-19 1,003,750 69,000 0.01 8,977,266,540 23,537,938 23.45 2018-06-14
437 2018-06-15 934,750 8,000 0.01 8,977,266,540 22,293,788 23.85 2018-06-13
438 2018-06-14 926,750 -2,000 0.01 8,977,266,540 22,612,700 24.40 2018-06-12
439 2018-06-13 928,750 -102,000 0.01 8,977,266,540 22,568,625 24.30 2018-06-11
440 2018-06-12 1,030,750 3,000 0.01 8,977,266,540 24,325,700 23.60 2018-06-08
441 2018-06-11 1,027,750 121,000 0.01 8,977,266,540 24,717,388 24.05 2018-06-07
442 2018-06-07 906,750 -5,000 0.01 8,976,566,540 21,172,613 23.35 2018-06-05
443 2018-06-06 911,750 -17,000 0.01 8,976,425,540 21,152,600 23.20 2018-06-04
444 2018-06-05 928,750 2,000 0.01 8,976,405,540 20,618,250 22.20 2018-06-01
445 2018-06-04 926,750 -71,000 0.01 8,976,355,540 20,620,188 22.25 2018-05-31
446 2018-06-01 997,750 -59,000 0.01 8,976,355,540 22,100,163 22.15 2018-05-30
447 2018-05-30 1,056,750 100,000 0.01 8,976,355,540 24,146,738 22.85 2018-05-28
448 2018-05-29 956,750 -30,000 0.01 8,976,355,540 21,239,850 22.20 2018-05-25
449 2018-05-28 986,750 3,000 0.01 8,976,355,540 22,399,225 22.70 2018-05-24
450 2018-05-24 983,750 71,000 0.01 8,976,130,540 22,921,375 23.30 2018-05-21
451 2018-05-23 912,750 -51,000 0.01 8,976,010,540 20,901,975 22.90 2018-05-18
452 2018-05-18 963,750 -51,000 0.01 8,975,665,540 22,359,000 23.20 2018-05-16
453 2018-05-17 1,014,750 -1,000 0.01 8,975,645,540 23,542,200 23.20 2018-05-15
454 2018-05-16 1,015,750 27,000 0.01 8,975,490,540 24,174,850 23.80 2018-05-14
455 2018-05-15 988,750 -96,000 0.01 8,975,490,540 23,285,063 23.55 2018-05-11
456 2018-05-14 1,084,750 -5,000 0.01 8,974,990,540 24,623,825 22.70 2018-05-10
457 2018-05-11 1,089,750 5,000 0.01 8,974,920,540 24,900,788 22.85 2018-05-09
458 2018-05-10 1,084,750 36,000 0.01 8,974,830,540 24,895,013 22.95 2018-05-08
459 2018-05-09 1,048,750 -180,000 0.01 8,974,788,540 22,862,750 21.80 2018-05-07
460 2018-05-08 1,228,750 5,000 0.01 8,974,788,540 25,680,875 20.90 2018-05-04
461 2018-05-07 1,223,750 -29,000 0.01 8,974,788,540 26,310,625 21.50 2018-05-03
462 2018-05-04 1,252,750 296,000 0.01 8,974,788,540 27,122,038 21.65 2018-05-02
463 2018-05-03 956,750 -10,000 0.01 8,974,688,540 20,091,750 21.00 2018-04-30
464 2018-05-02 966,750 10,000 0.01 8,974,688,540 20,060,063 20.75 2018-04-27
465 2018-04-30 956,750 -136,000 0.01 8,974,688,540 19,804,725 20.70 2018-04-26
466 2018-04-27 1,092,750 21,000 0.01 8,974,688,540 23,166,300 21.20 2018-04-25
467 2018-04-26 1,071,750 -50,000 0.01 8,974,688,540 23,203,388 21.65 2018-04-24
468 2018-04-25 1,121,750 50,000 0.01 8,974,688,540 23,893,275 21.30 2018-04-23
469 2018-04-24 1,071,750 14,000 0.01 8,974,688,540 23,471,325 21.90 2018-04-20
470 2018-04-23 1,057,750 52,000 0.01 8,974,688,540 23,217,613 21.95 2018-04-19
471 2018-04-20 1,005,750 117,000 0.01 8,974,633,540 21,975,638 21.85 2018-04-18
472 2018-04-19 888,750 -74,000 0.01 8,974,633,540 19,908,000 22.40 2018-04-17
473 2018-04-18 962,750 -118,000 0.01 8,974,623,540 22,095,113 22.95 2018-04-16
474 2018-04-17 1,080,750 -47,000 0.01 8,974,623,540 25,289,550 23.40 2018-04-13
475 2018-04-16 1,127,750 -21,000 0.01 8,974,338,540 26,445,738 23.45 2018-04-12
476 2018-04-13 1,148,750 170,000 0.01 8,974,268,540 27,282,813 23.75 2018-04-11
477 2018-04-12 978,750 56,000 0.01 8,974,073,540 23,636,813 24.15 2018-04-10
478 2018-04-11 922,750 -273,000 0.01 8,973,840,540 21,638,488 23.45 2018-04-09
479 2018-04-10 1,195,750 -247,000 0.01 8,973,840,540 26,665,225 22.30 2018-04-06
480 2018-04-09 1,442,750 76,000 0.02 8,973,840,540 31,956,913 22.15 2018-04-04
481 2018-04-06 1,366,750 130,000 0.02 8,973,840,540 31,435,250 23.00 2018-04-03
482 2018-04-04 1,236,750 5,000 0.01 8,973,840,540 27,950,550 22.60 2018-03-29
483 2018-04-03 1,231,750 184,000 0.01 8,973,840,540 27,837,550 22.60 2018-03-28
484 2018-03-29 1,047,750 58,000 0.01 8,973,660,540 25,146,000 24.00 2018-03-27
485 2018-03-28 989,750 43,000 0.01 8,973,552,540 24,001,438 24.25 2018-03-26
486 2018-03-27 946,750 39,000 0.01 8,973,287,540 22,816,675 24.10 2018-03-23
487 2018-03-26 907,750 -52,000 0.01 8,973,215,540 22,920,688 25.25 2018-03-22
488 2018-03-23 959,750 121,000 0.01 8,972,885,540 24,761,550 25.80 2018-03-21
489 2018-03-22 838,750 -13,000 0.01 8,972,885,540 23,065,625 27.50 2018-03-20
490 2018-03-21 851,750 112,000 0.01 8,972,885,540 22,912,075 26.90 2018-03-19
491 2018-03-19 739,750 -79,000 0.01 8,972,885,540 19,455,425 26.30 2018-03-15
492 2018-03-16 818,750 -50,000 0.01 8,972,885,540 21,451,250 26.20 2018-03-14
493 2018-03-15 868,750 -53,000 0.01 8,972,885,540 23,021,875 26.50 2018-03-13
494 2018-03-14 921,750 20,000 0.01 8,972,885,540 24,564,638 26.65 2018-03-12
495 2018-03-13 901,750 41,000 0.01 8,972,885,540 23,310,238 25.85 2018-03-09
496 2018-03-12 860,750 -2,000 0.01 8,972,885,540 21,260,525 24.70 2018-03-08
497 2018-03-09 862,750 -39,000 0.01 8,972,885,540 21,094,238 24.45 2018-03-07
498 2018-03-08 901,750 -33,000 0.01 8,972,885,540 22,047,788 24.45 2018-03-06
499 2018-03-07 934,750 -45,000 0.01 8,972,885,540 22,667,688 24.25 2018-03-05
500 2018-03-06 979,750 -60,000 0.01 8,972,885,540 24,346,788 24.85 2018-03-02
501 2018-03-05 1,039,750 -25,000 0.01 8,972,885,540 26,357,663 25.35 2018-03-01
502 2018-03-02 1,064,750 -131,000 0.01 8,972,885,540 27,204,363 25.55 2018-02-28
503 2018-03-01 1,195,750 176,000 0.01 8,972,885,540 29,953,538 25.05 2018-02-27
504 2018-02-27 1,019,750 -61,000 0.01 8,972,885,540 24,372,025 23.90 2018-02-23
505 2018-02-26 1,080,750 -97,000 0.01 8,972,885,540 25,613,775 23.70 2018-02-22
506 2018-02-23 1,177,750 9,000 0.01 8,972,885,540 27,971,563 23.75 2018-02-21
507 2018-02-22 1,168,750 -46,000 0.01 8,972,885,540 27,173,438 23.25 2018-02-20
508 2018-02-21 1,214,750 210,000 0.01 8,972,885,540 27,331,875 22.50 2018-02-14
509 2018-02-20 1,004,750 51,000 0.01 8,972,885,540 22,506,400 22.40 2018-02-13
510 2018-02-14 953,750 -113,000 0.01 8,972,885,540 21,077,875 22.10 2018-02-12
511 2018-02-13 1,066,750 -71,000 0.01 8,972,885,540 22,935,125 21.50 2018-02-09
512 2018-02-12 1,137,750 3,000 0.01 8,972,185,540 24,916,725 21.90 2018-02-08
513 2018-02-09 1,134,750 350,000 0.01 8,972,185,540 24,794,288 21.85 2018-02-07
514 2018-02-08 784,750 -312,000 0.01 8,972,185,540 17,499,925 22.30 2018-02-06
515 2018-02-07 1,096,750 -90,000 0.01 8,972,185,540 26,760,700 24.40 2018-02-05
516 2018-02-06 1,186,750 140,000 0.01 8,972,185,540 29,372,063 24.75 2018-02-02
517 2018-02-05 1,046,750 85,000 0.01 8,972,185,540 25,645,375 24.50 2018-02-01
518 2018-02-02 961,750 -217,000 0.01 8,972,185,540 24,091,838 25.05 2018-01-31
519 2018-02-01 1,178,750 -2,000 0.01 8,972,185,540 29,056,188 24.65 2018-01-30
520 2018-01-31 1,180,750 -56,000 0.01 8,972,185,540 29,164,525 24.70 2018-01-29
521 2018-01-30 1,236,750 -180,000 0.01 8,972,185,540 31,042,425 25.10 2018-01-26
522 2018-01-29 1,416,750 130,000 0.02 8,972,185,540 35,985,450 25.40 2018-01-25
523 2018-01-26 1,286,750 10,000 0.01 8,972,185,540 33,262,488 25.85 2018-01-24
524 2018-01-25 1,276,750 159,000 0.01 8,972,185,540 33,387,013 26.15 2018-01-23
525 2018-01-24 1,117,750 -38,000 0.01 8,972,185,540 27,608,425 24.70 2018-01-22
526 2018-01-23 1,155,750 163,000 0.01 8,972,185,540 28,893,750 25.00 2018-01-19
527 2018-01-22 992,750 -16,000 0.01 8,971,775,540 24,471,288 24.65 2018-01-18
528 2018-01-19 1,008,750 65,000 0.01 8,971,620,540 25,975,313 25.75 2018-01-17
529 2018-01-18 943,750 -16,000 0.01 8,971,448,540 24,820,625 26.30 2018-01-16
530 2018-01-17 959,750 48,000 0.01 8,971,448,540 25,097,463 26.15 2018-01-15
531 2018-01-16 911,750 -29,000 0.01 8,971,378,540 24,617,250 27.00 2018-01-12
532 2018-01-15 940,750 5,000 0.01 8,970,835,540 24,741,725 26.30 2018-01-11
533 2018-01-12 935,750 -29,000 0.01 8,970,726,540 24,984,525 26.70 2018-01-10
534 2018-01-11 964,750 117,000 0.01 8,970,674,540 26,048,250 27.00 2018-01-09
535 2018-01-10 847,750 -1,000 0.01 8,970,674,540 23,525,063 27.75 2018-01-08
536 2018-01-09 848,750 -60,000 0.01 8,970,674,540 23,383,063 27.55 2018-01-05
537 2018-01-08 908,750 -77,000 0.01 8,970,514,540 24,945,188 27.45 2018-01-04
538 2018-01-05 985,750 -22,000 0.01 8,970,514,540 27,946,013 28.35 2018-01-03
539 2018-01-04 1,007,750 10,000 0.01 8,970,514,540 27,561,963 27.35 2018-01-02
540 2018-01-03 997,750 199,000 0.01 8,970,514,540 27,039,025 27.10 2017-12-29
541 2018-01-02 798,750 -13,000 0.01 8,970,514,540 21,246,750 26.60 2017-12-28
542 2017-12-29 811,750 70,000 0.01 8,970,514,540 20,943,150 25.80 2017-12-27
543 2017-12-27 741,750 -69,000 0.01 8,970,514,540 18,914,625 25.50 2017-12-21
544 2017-12-21 810,750 20,000 0.01 8,970,454,540 20,430,900 25.20 2017-12-19
545 2017-12-20 790,750 50,000 0.01 8,970,419,540 19,571,063 24.75 2017-12-18
546 2017-12-19 740,750 -100,000 0.01 8,970,419,540 18,481,713 24.95 2017-12-15
547 2017-12-18 840,750 -81,000 0.01 8,970,414,540 21,607,275 25.70 2017-12-14
548 2017-12-14 921,750 100,000 0.01 8,970,414,540 23,182,013 25.15 2017-12-12
549 2017-12-13 821,750 -30,000 0.01 8,970,414,540 21,406,588 26.05 2017-12-11
550 2017-12-12 851,750 -132,000 0.01 8,970,214,540 21,889,975 25.70 2017-12-08
551 2017-12-11 983,750 71,000 0.01 8,970,204,540 24,052,688 24.45 2017-12-07
552 2017-12-08 912,750 213,000 0.01 8,970,134,540 22,910,025 25.10 2017-12-06
553 2017-12-07 699,750 13,000 0.01 8,970,134,540 19,173,150 27.40 2017-12-05
554 2017-12-06 686,750 -60,000 0.01 8,970,134,540 19,297,675 28.10 2017-12-04
555 2017-12-05 746,750 -30,000 0.01 8,969,454,540 20,535,625 27.50 2017-12-01
556 2017-12-04 776,750 42,000 0.01 8,969,214,540 21,127,600 27.20 2017-11-30
557 2017-12-01 734,750 6,000 0.01 8,969,214,540 20,536,263 27.95 2017-11-29
558 2017-11-30 728,750 -45,000 0.01 8,969,214,540 20,405,000 28.00 2017-11-28
559 2017-11-28 773,750 3,000 0.01 8,969,214,540 21,548,938 27.85 2017-11-24
560 2017-11-27 770,750 30,000 0.01 8,968,836,540 21,850,763 28.35 2017-11-23
561 2017-11-24 740,750 -22,000 0.01 8,968,554,540 21,592,863 29.15 2017-11-22
562 2017-11-23 762,750 34,000 0.01 8,968,554,540 22,081,613 28.95 2017-11-21
563 2017-11-21 728,750 -128,000 0.01 8,968,194,540 20,004,188 27.45 2017-11-17
564 2017-11-20 856,750 -82,000 0.01 8,968,159,540 23,474,950 27.40 2017-11-16
565 2017-11-17 938,750 52,000 0.01 8,968,024,540 25,580,938 27.25 2017-11-15
566 2017-11-16 886,750 22,000 0.01 8,968,024,540 25,006,350 28.20 2017-11-14
567 2017-11-15 864,750 105,000 0.01 8,967,669,540 22,915,875 26.50 2017-11-13
568 2017-11-14 759,750 -93,000 0.01 8,967,469,540 19,943,438 26.25 2017-11-10
569 2017-11-13 852,750 1,000 0.01 8,967,469,540 22,342,050 26.20 2017-11-09
570 2017-11-10 851,750 -34,000 0.01 8,967,401,540 22,145,500 26.00 2017-11-08
571 2017-11-09 885,750 94,000 0.01 8,967,401,540 23,162,363 26.15 2017-11-07
572 2017-11-08 791,750 6,000 0.01 8,967,401,540 19,595,813 24.75 2017-11-06
573 2017-11-07 785,750 -49,000 0.01 8,967,401,540 19,015,150 24.20 2017-11-03
574 2017-11-03 834,750 61,000 0.01 8,966,278,540 20,242,688 24.25 2017-11-01
575 2017-11-02 773,750 57,000 0.01 8,966,208,540 18,686,063 24.15 2017-10-31
576 2017-10-31 716,750 -3,000 0.01 8,966,208,540 17,381,188 24.25 2017-10-27
577 2017-10-27 719,750 24,000 0.01 8,966,208,540 18,497,575 25.70 2017-10-25
578 2017-10-26 695,750 -182,000 0.01 8,965,758,540 17,463,325 25.10 2017-10-24
579 2017-10-25 877,750 -70,000 0.01 8,965,737,540 22,602,063 25.75 2017-10-23
580 2017-10-24 947,750 -17,000 0.01 8,965,737,540 24,925,825 26.30 2017-10-20
581 2017-10-23 964,750 55,000 0.01 8,965,737,540 23,974,038 24.85 2017-10-19
582 2017-10-20 909,750 6,000 0.01 8,965,432,540 24,426,788 26.85 2017-10-18
583 2017-10-19 903,750 6,000 0.01 8,965,152,540 24,220,500 26.80 2017-10-17
584 2017-10-18 897,750 -38,000 0.01 8,965,012,540 23,880,150 26.60 2017-10-16
585 2017-10-17 935,750 -27,000 0.01 8,965,012,540 25,218,463 26.95 2017-10-13
586 2017-10-16 962,750 5,000 0.01 8,964,583,540 25,705,425 26.70 2017-10-12
587 2017-10-13 957,750 37,000 0.01 8,964,513,540 25,619,813 26.75 2017-10-11
588 2017-10-12 920,750 115,000 0.01 8,964,137,540 24,814,213 26.95 2017-10-10
589 2017-10-11 805,750 24,000 0.01 8,963,022,540 21,634,388 26.85 2017-10-09
590 2017-10-10 781,750 -4,000 0.01 8,963,022,540 21,380,863 27.35 2017-10-06
591 2017-10-09 785,750 -3,000 0.01 8,963,022,540 20,350,925 25.90 2017-10-04
592 2017-10-06 788,750 -60,000 0.01 8,963,022,540 19,482,125 24.70 2017-10-03
593 2017-10-04 848,750 46,000 0.01 8,963,022,540 18,672,500 22.00 2017-09-29
594 2017-09-29 802,750 49,000 0.01 8,963,022,540 18,182,288 22.65 2017-09-27
595 2017-09-28 753,750 60,000 0.01 8,963,022,540 16,733,250 22.20 2017-09-26
596 2017-09-27 693,750 -63,000 0.01 8,963,022,540 15,297,188 22.05 2017-09-25
597 2017-09-25 756,750 8,000 0.01 8,963,022,540 18,313,350 24.20 2017-09-21
598 2017-09-22 748,750 2,000 0.01 8,962,492,540 17,970,000 24.00 2017-09-20
599 2017-09-21 746,750 -17,000 0.01 8,960,781,540 16,951,225 22.70 2017-09-19
600 2017-09-20 763,750 -13,000 0.01 8,959,801,540 17,069,813 22.35 2017-09-18
601 2017-09-15 776,750 11,000 0.01 8,957,214,540 16,195,238 20.85 2017-09-13
602 2017-09-14 765,750 20,000 0.01 8,957,091,540 15,851,025 20.70 2017-09-12
603 2017-09-13 745,750 5,000 0.01 8,956,891,540 14,557,040 19.52 2017-09-11
604 2017-09-12 740,750 -4,000 0.01 8,956,876,540 14,414,995 19.46 2017-09-08
605 2017-09-11 744,750 -13,000 0.01 8,953,191,540 14,463,045 19.42 2017-09-07
606 2017-09-08 757,750 -10,000 0.01 8,952,177,540 14,639,730 19.32 2017-09-06
607 2017-09-06 767,750 20,000 0.01 8,951,527,540 14,710,090 19.16 2017-09-04
608 2017-09-05 747,750 -46,000 0.01 8,951,407,540 14,476,440 19.36 2017-09-01
609 2017-09-04 793,750 6,000 0.01 8,951,219,540 15,271,750 19.24 2017-08-31
610 2017-09-01 787,750 9,000 0.01 8,951,026,540 15,235,085 19.34 2017-08-30
611 2017-08-31 778,750 1,000 0.01 8,950,941,540 14,484,750 18.60 2017-08-29
612 2017-08-30 777,750 -28,000 0.01 8,950,916,540 14,543,925 18.70 2017-08-28
613 2017-08-29 805,750 -1,000 0.01 8,950,796,540 15,244,790 18.92 2017-08-25
614 2017-08-28 806,750 -5,000 0.01 8,950,504,540 15,231,440 18.88 2017-08-24
615 2017-08-25 811,750 10,000 0.01 8,950,431,540 15,455,720 19.04 2017-08-22
616 2017-08-24 801,750 4,000 0.01 8,950,431,540 14,832,375 18.50 2017-08-21
617 2017-08-22 797,750 4,000 0.01 8,949,091,540 14,933,880 18.72 2017-08-18
618 2017-08-21 793,750 33,000 0.01 8,948,771,540 15,065,375 18.98 2017-08-17
619 2017-08-18 760,750 4,000 0.01 8,945,941,540 14,575,970 19.16 2017-08-16
620 2017-08-17 756,750 -11,000 0.01 8,945,941,540 14,378,250 19.00 2017-08-15
621 2017-08-16 767,750 1,000 0.01 8,945,941,540 14,740,800 19.20 2017-08-14
622 2017-08-15 766,750 5,000 0.01 8,945,941,540 14,123,535 18.42 2017-08-11
623 2017-08-14 761,750 1,000 0.01 8,945,941,540 14,686,540 19.28 2017-08-10
624 2017-08-11 760,750 -39,000 0.01 8,945,941,540 15,032,420 19.76 2017-08-09
625 2017-08-10 799,750 31,000 0.01 8,945,941,540 15,723,085 19.66 2017-08-08
626 2017-08-04 768,750 2,000 0.01 8,945,941,540 13,975,875 18.18 2017-08-02
627 2017-08-03 766,750 4,000 0.01 8,945,941,540 13,602,145 17.74 2017-08-01
628 2017-08-02 762,750 -40,000 0.01 8,945,941,540 13,775,265 18.06 2017-07-31
629 2017-07-31 802,750 -5,000 0.01 8,945,941,540 14,690,325 18.30 2017-07-27
630 2017-07-28 807,750 -118,000 0.01 8,945,941,540 14,652,585 18.14 2017-07-26
631 2017-07-27 925,750 -41,000 0.01 8,945,941,540 17,033,800 18.40 2017-07-25
632 2017-07-26 966,750 1,000 0.01 8,945,941,540 18,000,885 18.62 2017-07-24
633 2017-07-25 965,750 102,000 0.01 8,945,941,540 16,977,885 17.58 2017-07-21
634 2017-07-24 863,750 -30,000 0.01 8,945,941,540 15,910,275 18.42 2017-07-20
635 2017-07-21 893,750 3,000 0.01 8,945,941,540 16,552,250 18.52 2017-07-19
636 2017-07-20 890,750 25,000 0.01 8,945,941,540 16,176,020 18.16 2017-07-18
637 2017-07-19 865,750 35,000 0.01 8,945,941,540 16,189,525 18.70 2017-07-17
638 2017-07-18 830,750 -55,000 0.01 8,945,941,540 15,418,720 18.56 2017-07-14
639 2017-07-14 885,750 55,000 0.01 8,942,871,540 16,510,380 18.64 2017-07-12
640 2017-07-13 830,750 60,000 0.01 8,942,566,540 15,402,105 18.54 2017-07-11
641 2017-07-11 770,750 -95,000 0.01 8,941,186,540 13,395,635 17.38 2017-07-07
642 2017-07-07 865,750 40,000 0.01 8,939,866,540 14,977,475 17.30 2017-07-05
643 2017-07-06 825,750 70,000 0.01 8,938,256,540 13,955,175 16.90 2017-07-04
644 2017-07-05 755,750 -20,000 0.01 8,937,171,540 13,240,740 17.52 2017-07-03
645 2017-07-04 775,750 -10,000 0.01 8,934,581,540 13,063,630 16.84 2017-06-30
646 2017-07-03 785,750 -5,000 0.01 8,934,581,540 13,577,760 17.28 2017-06-29
647 2017-06-30 790,750 -10,000 0.01 8,934,581,540 13,047,375 16.50 2017-06-28
648 2017-06-28 800,750 -50,000 0.01 8,934,581,540 12,427,640 15.52 2017-06-26
649 2017-06-27 850,750 -110,000 0.01 8,933,981,540 12,625,130 14.84 2017-06-23
650 2017-06-26 960,750 5,000 0.01 8,933,801,540 14,161,455 14.74 2017-06-22
651 2017-06-23 955,750 105,000 0.01 8,933,731,540 14,164,215 14.82 2017-06-21
652 2017-06-22 850,750 20,000 0.01 8,933,691,540 12,335,875 14.50 2017-06-20
653 2017-06-21 830,750 -30,000 0.01 8,933,476,540 12,178,795 14.66 2017-06-19
654 2017-06-19 860,750 -15,000 0.01 8,933,216,540 12,463,660 14.48 2017-06-15
655 2017-06-16 875,750 35,000 0.01 8,932,366,540 13,101,220 14.96 2017-06-14
656 2017-06-14 840,750 85,000 0.01 8,931,906,540 12,476,730 14.84 2017-06-12
657 2017-06-13 755,750 30,000 0.01 8,931,721,540 11,699,010 15.48 2017-06-09
658 2017-06-12 725,750 -40,000 0.01 8,928,866,540 10,987,855 15.14 2017-06-08
659 2017-06-09 765,750 -60,000 0.01 8,924,991,540 10,689,870 13.96 2017-06-07
660 2017-06-08 825,750 -60,000 0.01 8,924,171,540 11,643,075 14.10 2017-06-06
661 2017-06-07 885,750 10,000 0.01 8,924,171,540 12,754,800 14.40 2017-06-05
662 2017-06-06 875,750 25,000 0.01 8,920,946,540 12,418,135 14.18 2017-06-02
663 2017-06-05 850,750 65,000 0.01 8,920,946,540 11,280,945 13.26 2017-06-01
664 2017-06-02 785,750 25,000 0.01 8,920,946,540 10,136,175 12.90 2017-05-31
665 2017-06-01 760,750 5,000 0.01 8,920,946,540 9,129,000 12.00 2017-05-29
666 2017-05-31 755,750 -105,000 0.01 8,920,946,540 8,948,080 11.84 2017-05-26
667 2017-05-26 860,750 -120,000 0.01 8,919,271,540 10,036,345 11.66 2017-05-24
668 2017-05-25 980,750 95,000 0.01 8,918,036,540 11,435,545 11.66 2017-05-23
669 2017-05-24 885,750 -45,000 0.01 8,917,576,540 10,274,700 11.60 2017-05-22
670 2017-05-23 930,750 80,000 0.01 8,917,576,540 10,424,400 11.20 2017-05-19
671 2017-05-19 850,750 -70,000 0.01 8,917,291,540 9,494,370 11.16 2017-05-17
672 2017-05-18 920,750 -50,000 0.01 8,917,291,540 10,201,910 11.08 2017-05-16
673 2017-05-16 970,750 110,000 0.01 8,916,846,540 10,794,740 11.12 2017-05-12
674 2017-05-15 860,750 -45,000 0.01 8,916,546,540 9,760,905 11.34 2017-05-11
675 2017-05-12 905,750 5,000 0.01 8,916,416,540 9,908,905 10.94 2017-05-10
676 2017-05-11 900,750 -140,000 0.01 8,916,386,540 9,872,220 10.96 2017-05-09
677 2017-05-10 1,040,750 35,000 0.01 8,916,336,540 11,156,840 10.72 2017-05-08
678 2017-05-09 1,005,750 20,000 0.01 8,916,336,540 10,318,995 10.26 2017-05-05
679 2017-05-08 985,750 210,000 0.01 8,916,336,540 10,074,365 10.22 2017-05-04
680 2017-05-05 775,750 -230,000 0.01 8,916,316,540 8,331,555 10.74 2017-05-02
681 2017-05-04 1,005,750 -10,000 0.01 8,916,316,540 10,560,375 10.50 2017-04-28
682 2017-05-02 1,015,750 -100,000 0.01 8,916,316,540 10,827,895 10.66 2017-04-27
683 2017-04-28 1,115,750 260,000 0.01 8,916,316,540 12,072,415 10.82 2017-04-26
684 2017-04-26 855,750 -60,000 0.01 8,916,316,540 9,772,665 11.42 2017-04-24
685 2017-04-21 915,750 55,000 0.01 8,915,911,540 10,329,660 11.28 2017-04-19
686 2017-04-20 860,750 -45,000 0.01 8,915,906,540 9,123,950 10.60 2017-04-18
687 2017-04-18 905,750 40,000 0.01 8,915,861,540 9,709,640 10.72 2017-04-12
688 2017-04-13 865,750 -120,000 0.01 8,915,101,540 8,951,855 10.34 2017-04-11
689 2017-04-12 985,750 -35,000 0.01 8,915,056,540 10,350,375 10.50 2017-04-10
690 2017-04-11 1,020,750 10,000 0.01 8,915,056,540 11,269,080 11.04 2017-04-07
691 2017-04-10 1,010,750 185,000 0.01 8,915,056,540 11,542,765 11.42 2017-04-06
692 2017-04-07 825,750 50,000 0.01 8,914,906,540 9,826,425 11.90 2017-04-05
693 2017-04-06 775,750 -100,000 0.01 8,913,936,540 9,386,575 12.10 2017-04-03
694 2017-04-03 875,750 -130,000 0.01 8,910,156,540 10,579,060 12.08 2017-03-30
695 2017-03-31 1,005,750 -60,000 0.01 8,910,156,540 12,229,920 12.16 2017-03-29
696 2017-03-29 1,065,750 60,000 0.01 8,902,191,540 12,852,945 12.06 2017-03-27
697 2017-03-28 1,005,750 155,000 0.01 8,896,411,540 12,350,610 12.28 2017-03-24
698 2017-03-24 850,750 -100,000 0.01 8,889,391,540 10,191,985 11.98 2017-03-22
699 2017-03-23 950,750 -45,000 0.01 8,889,391,540 10,762,490 11.32 2017-03-21
700 2017-03-22 995,750 10,000 0.01 8,889,391,540 11,092,655 11.14 2017-03-20
701 2017-03-21 985,750 180,000 0.01 8,889,391,540 11,079,830 11.24 2017-03-17
702 2017-03-20 805,750 -20,000 0.01 8,889,391,540 10,071,875 12.50 2017-03-16
703 2017-03-17 825,750 -20,000 0.01 8,889,391,540 10,123,695 12.26 2017-03-15
704 2017-03-16 845,750 10,000 0.01 8,889,391,540 10,351,980 12.24 2017-03-14
705 2017-03-15 835,750 40,000 0.01 8,889,391,540 10,396,730 12.44 2017-03-13
706 2017-03-14 795,750 15,000 0.01 8,889,391,540 9,485,340 11.92 2017-03-10
707 2017-03-13 780,750 60,000 0.01 8,889,391,540 8,760,015 11.22 2017-03-09
708 2017-03-09 720,750 -5,000 0.01 8,889,391,540 7,712,025 10.70 2017-03-07
709 2017-03-08 725,750 35,000 0.01 8,889,391,540 7,721,980 10.64 2017-03-06
710 2017-03-07 690,750 -40,000 0.01 8,889,391,540 7,391,025 10.70 2017-03-03
711 2017-03-06 730,750 -110,000 0.01 8,889,391,540 7,804,410 10.68 2017-03-02
712 2017-03-03 840,750 -50,000 0.01 8,889,391,540 9,080,100 10.80 2017-03-01
713 2017-03-01 890,750 5,000 0.01 8,889,391,540 9,424,135 10.58 2017-02-27
714 2017-02-28 885,750 -10,000 0.01 8,889,391,540 9,424,380 10.64 2017-02-24
715 2017-02-27 895,750 -45,000 0.01 8,889,391,540 9,889,080 11.04 2017-02-23
716 2017-02-24 940,750 40,000 0.01 8,889,391,540 10,404,695 11.06 2017-02-22
717 2017-02-23 900,750 40,000 0.01 8,889,391,540 10,070,385 11.18 2017-02-21
718 2017-02-22 860,750 90,000 0.01 8,889,391,540 9,588,755 11.14 2017-02-20
719 2017-02-21 770,750 -10,000 0.01 8,889,391,540 8,262,440 10.72 2017-02-17
720 2017-02-20 780,750 -125,000 0.01 8,889,391,540 8,463,330 10.84 2017-02-16
721 2017-02-17 905,750 10,000 0.01 8,889,391,540 10,035,710 11.08 2017-02-15
722 2017-02-16 895,750 70,000 0.01 8,889,391,540 9,835,335 10.98 2017-02-14
723 2017-02-15 825,750 20,000 0.01 8,889,391,540 8,901,585 10.78 2017-02-13
724 2017-02-14 805,750 -550 0.01 8,889,391,540 8,121,960 10.08 2017-02-10
725 2017-02-13 806,300 80,000 0.01 8,889,391,540 8,063,000 10.00 2017-02-09
726 2017-02-10 726,300 -55,000 0.01 8,889,391,540 7,408,260 10.20 2017-02-08
727 2017-02-09 781,300 55,000 0.01 8,889,391,540 7,727,057 9.890 2017-02-07
728 2017-02-08 726,300 -65,000 0.01 8,889,391,540 7,451,838 10.26 2017-02-06
729 2017-02-07 791,300 45,000 0.01 8,889,391,540 7,715,175 9.750 2017-02-03
730 2017-02-06 746,300 50,000 0.01 8,889,391,540 6,709,237 8.990 2017-02-02
731 2017-02-02 696,300 -60,000 0.01 8,889,391,540 6,475,590 9.300 2017-01-26
732 2017-01-25 756,300 60,000 0.01 8,889,391,540 6,942,834 9.180 2017-01-23
733 2017-01-24 696,300 -90,000 0.01 8,889,391,540 6,371,145 9.150 2017-01-20
734 2017-01-20 786,300 145,000 0.01 8,889,391,540 6,974,481 8.870 2017-01-18
735 2016-12-21 641,300 10,000 0.01 8,882,821,540 4,636,599 7.230 2016-12-19
736 2016-12-13 631,300 -20,000 0.01 8,882,781,540 5,227,164 8.280 2016-12-09
737 2016-12-09 651,300 -5,000 0.01 8,877,596,540 5,405,790 8.300 2016-12-07
738 2016-12-07 656,300 -200,000 0.01 8,877,596,540 5,060,073 7.710 2016-12-05
739 2016-12-06 856,300 5,000 0.01 8,877,596,540 6,550,695 7.650 2016-12-02
740 2016-11-22 851,300 -5,000 0.01 8,874,051,540 6,589,062 7.740 2016-11-18
741 2016-11-18 856,300 5,000 0.01 8,869,266,540 6,182,486 7.220 2016-11-16
742 2016-11-16 851,300 -20,000 0.01 8,866,236,540 6,469,880 7.600 2016-11-14
743 2016-11-15 871,300 20,000 0.01 8,859,921,540 6,717,723 7.710 2016-11-11
744 2016-11-14 851,300 -20,000 0.01 8,854,276,540 6,938,095 8.150 2016-11-10
745 2016-11-11 871,300 -60,000 0.01 8,853,226,540 6,883,270 7.900 2016-11-09
746 2016-11-10 931,300 20,000 0.01 8,853,226,540 7,375,896 7.920 2016-11-08
747 2016-11-09 911,300 25,000 0.01 8,853,191,540 7,263,061 7.970 2016-11-07
748 2016-11-08 886,300 35,000 0.01 8,853,191,540 6,753,606 7.620 2016-11-04
749 2016-11-03 851,300 250,000 0.01 8,852,146,540 6,997,686 8.220 2016-11-01
750 2016-11-02 601,300 -30,000 0.01 8,851,846,540 4,810,400 8.000 2016-10-31
751 2016-11-01 631,300 -30,000 0.01 8,851,846,540 5,189,286 8.220 2016-10-28
752 2016-10-31 661,300 -170,000 0.01 8,851,846,540 5,502,016 8.320 2016-10-27
753 2016-10-28 831,300 60,000 0.01 8,851,846,540 7,315,440 8.800 2016-10-26
754 2016-10-24 771,300 -10,000 0.01 8,845,516,540 6,401,790 8.300 2016-10-19
755 2016-10-20 781,300 10,000 0.01 8,845,516,540 6,320,717 8.090 2016-10-18
756 2016-10-18 771,300 -10,000 0.01 8,844,071,540 5,969,862 7.740 2016-10-14
757 2016-10-17 781,300 5,000 0.01 8,843,361,540 6,086,327 7.790 2016-10-13
758 2016-10-14 776,300 -20,000 0.01 8,843,361,540 5,977,510 7.700 2016-10-12
759 2016-10-13 796,300 5,000 0.01 8,843,361,540 6,012,065 7.550 2016-10-11
760 2016-10-05 791,300 -10,000 0.01 8,841,701,540 5,602,404 7.080 2016-10-03
761 2016-10-04 801,300 10,000 0.01 8,841,171,540 5,544,996 6.920 2016-09-30
762 2016-10-03 791,300 -10,000 0.01 8,841,171,540 5,610,317 7.090 2016-09-29
763 2016-09-30 801,300 160,000 0.01 8,841,171,540 5,697,243 7.110 2016-09-28
764 2016-09-29 641,300 15,000 0.01 8,841,171,540 4,521,165 7.050 2016-09-27
765 2016-09-28 626,300 15,000 0.01 8,839,231,540 4,258,840 6.800 2016-09-26
766 2016-09-26 611,300 20,000 0.01 8,837,361,540 4,358,569 7.130 2016-09-22
767 2016-09-22 591,300 -40,000 0.01 8,832,191,540 4,251,447 7.190 2016-09-20
768 2016-09-14 631,300 15,000 0.01 8,826,676,540 4,198,145 6.650 2016-09-12
769 2016-09-13 616,300 -40,000 0.01 8,826,676,540 4,178,514 6.780 2016-09-09
770 2016-09-09 656,300 150,000 0.01 8,826,676,540 4,561,285 6.950 2016-09-07
771 2016-09-06 506,300 5,000 0.01 8,826,676,540 3,306,139 6.530 2016-09-02
772 2016-09-05 501,300 20,000 0.01 8,826,676,540 3,203,307 6.390 2016-09-01
773 2016-08-26 481,300 60,000 0.01 8,819,711,540 2,767,475 5.750 2016-08-24
774 2016-08-24 421,300 -30,000 0.00 8,812,291,540 2,426,688 5.760 2016-08-22
775 2016-08-23 451,300 -145,000 0.01 8,812,291,540 2,622,053 5.810 2016-08-19
776 2016-08-22 596,300 25,000 0.01 8,802,971,540 3,309,465 5.550 2016-08-18
777 2016-08-19 571,300 -15,000 0.01 8,802,971,540 3,336,392 5.840 2016-08-17
778 2016-08-18 586,300 5,000 0.01 8,802,971,540 3,371,225 5.750 2016-08-16
779 2016-08-15 581,300 -10,000 0.01 8,802,971,540 3,150,646 5.420 2016-08-11
780 2016-08-09 591,300 10,000 0.01 8,802,971,540 3,246,237 5.490 2016-08-05
781 2016-07-28 581,300 -40,000 0.01 8,802,971,540 3,016,947 5.190 2016-07-26
782 2016-07-26 621,300 10,000 0.01 8,802,971,540 3,000,879 4.830 2016-07-22
783 2016-07-25 611,300 10,000 0.01 8,802,971,540 2,964,805 4.850 2016-07-21
784 2016-07-21 601,300 -20,000 0.01 8,802,971,540 2,904,279 4.830 2016-07-19
785 2016-07-20 621,300 80,000 0.01 8,802,971,540 2,976,027 4.790 2016-07-18
786 2016-07-18 541,300 10,000 0.01 8,802,971,540 2,452,089 4.530 2016-07-14
787 2016-07-14 531,300 -10,000 0.01 8,802,971,540 2,422,728 4.560 2016-07-12
788 2016-07-13 541,300 10,000 0.01 8,802,971,540 2,392,546 4.420 2016-07-11
789 2016-07-12 531,300 -10,000 0.01 8,802,971,540 2,343,033 4.410 2016-07-08
790 2016-07-08 541,300 -10,000 0.01 8,802,971,540 2,327,590 4.300 2016-07-06
791 2016-07-06 551,300 -5,000 0.01 8,802,586,540 2,365,077 4.290 2016-07-04
792 2016-06-28 556,300 10,000 0.01 8,802,446,540 2,280,830 4.100 2016-06-24
793 2016-06-22 546,300 -10,000 0.01 8,802,446,540 2,288,997 4.190 2016-06-20
794 2016-06-21 556,300 -10,000 0.01 8,802,446,540 2,342,023 4.210 2016-06-17
795 2016-06-20 566,300 10,000 0.01 8,802,446,540 2,355,808 4.160 2016-06-16
796 2016-06-17 556,300 -5,000 0.01 8,802,236,540 2,358,712 4.240 2016-06-15
797 2016-06-16 561,300 5,000 0.01 8,802,236,540 2,346,234 4.180 2016-06-14
798 2016-06-10 556,300 -15,000 0.01 8,802,236,540 2,414,342 4.340 2016-06-07
799 2016-06-01 571,300 -20,000 0.01 8,802,236,540 2,313,765 4.050 2016-05-30
800 2016-05-31 591,300 20,000 0.01 8,802,236,540 2,371,113 4.010 2016-05-27
801 2016-05-25 571,300 15,000 0.01 8,802,236,540 2,193,792 3.840 2016-05-23
802 2016-04-22 556,300 -20,000 0.01 8,802,236,540 2,264,141 4.070 2016-04-20
803 2016-04-19 576,300 -20,000 0.01 8,802,236,540 2,236,044 3.880 2016-04-15
804 2016-04-18 596,300 -10,000 0.01 8,801,986,540 2,337,496 3.920 2016-04-14
805 2016-04-15 606,300 20,000 0.01 8,801,986,540 2,376,696 3.920 2016-04-13
806 2016-04-13 586,300 20,000 0.01 8,801,986,540 2,298,296 3.920 2016-04-11
807 2016-04-05 566,300 -5,000 0.01 8,801,986,540 2,174,592 3.840 2016-03-31
808 2016-03-31 571,300 5,000 0.01 8,801,986,540 2,205,218 3.860 2016-03-29
809 2016-03-30 566,300 -30,000 0.01 8,801,986,540 2,095,310 3.700 2016-03-24
810 2016-03-29 596,300 -35,000 0.01 8,801,986,540 2,242,088 3.760 2016-03-23
811 2016-03-24 631,300 35,000 0.01 8,801,986,540 2,146,420 3.400 2016-03-22
812 2016-03-23 596,300 -10,000 0.01 8,801,986,540 2,051,272 3.440 2016-03-21
813 2016-03-22 606,300 -5,000 0.01 8,801,986,540 2,073,546 3.420 2016-03-18
814 2016-03-15 611,300 -30,000 0.01 8,801,986,540 2,047,855 3.350 2016-03-11
815 2016-03-11 641,300 5,000 0.01 8,801,986,540 2,097,051 3.270 2016-03-09
816 2016-03-10 636,300 10,000 0.01 8,801,986,540 2,131,605 3.350 2016-03-08
817 2016-03-09 626,300 20,000 0.01 8,801,986,540 2,129,420 3.400 2016-03-07
818 2016-03-07 606,300 10,000 0.01 8,801,986,540 1,861,341 3.070 2016-03-03
819 2016-03-01 596,300 -20,000 0.01 8,801,986,540 1,747,159 2.930 2016-02-26
820 2016-02-29 616,300 20,000 0.01 8,801,986,540 1,756,455 2.850 2016-02-25
821 2016-02-25 596,300 10,000 0.01 8,801,986,540 1,824,678 3.060 2016-02-23
822 2016-02-23 586,300 30,000 0.01 8,801,986,540 1,829,256 3.120 2016-02-19
823 2016-02-22 556,300 -35,000 0.01 8,801,986,540 1,691,152 3.040 2016-02-18
824 2016-02-19 591,300 35,000 0.01 8,801,986,540 1,779,813 3.010 2016-02-17
825 2016-02-17 556,300 -20,000 0.01 8,801,986,540 1,629,959 2.930 2016-02-15
826 2016-02-16 576,300 -1,080,000 0.01 8,801,986,540 1,607,877 2.790 2016-02-12
827 2016-02-12 1,656,300 1,000,000 0.02 8,801,986,540 4,968,900 3.000 2016-02-05
828 2016-02-11 656,300 70,000 0.01 8,801,986,540 1,949,211 2.970 2016-02-04
829 2016-02-05 586,300 20,000 0.01 8,801,986,540 1,706,133 2.910 2016-02-03
830 2016-02-04 566,300 10,000 0.01 8,801,986,540 1,732,878 3.060 2016-02-02
831 2016-02-03 556,300 -80,000 0.01 8,801,986,540 1,696,715 3.050 2016-02-01
832 2016-02-02 636,300 -50,000 0.01 8,801,986,540 2,099,790 3.300 2016-01-29
833 2016-01-26 686,300 70,000 0.01 8,801,986,540 2,333,420 3.400 2016-01-22
834 2016-01-25 616,300 -5,000 0.01 8,801,986,540 2,046,116 3.320 2016-01-21
835 2016-01-21 621,300 85,000 0.01 8,801,986,540 2,224,254 3.580 2016-01-19
836 2016-01-15 536,300 -20,000 0.01 8,801,986,540 1,887,776 3.520 2016-01-13
837 2016-01-12 556,300 30,000 0.01 8,801,986,540 1,952,613 3.510 2016-01-08
838 2016-01-11 526,300 30,000 0.01 8,801,986,540 1,826,261 3.470 2016-01-07
839 2016-01-05 496,300 10,000 0.01 8,801,986,540 2,084,460 4.200 2015-12-30
840 2016-01-04 486,300 10,000 0.01 8,801,986,540 2,037,597 4.190 2015-12-29
841 2015-12-30 476,300 30,000 0.01 8,801,986,540 2,014,749 4.230 2015-12-28
842 2015-12-21 446,300 -55,000 0.01 8,801,926,540 1,990,498 4.460 2015-12-17
843 2015-12-18 501,300 -10,000 0.01 8,801,926,540 2,205,720 4.400 2015-12-16
844 2015-12-15 511,300 30,000 0.01 8,801,926,540 2,162,799 4.230 2015-12-11
845 2015-12-14 481,300 -400,000 0.01 8,801,926,540 2,055,151 4.270 2015-12-10
846 2015-12-11 881,300 450,000 0.01 8,801,926,540 3,842,468 4.360 2015-12-09
847 2015-12-04 431,300 10,000 0.00 8,801,926,540 1,807,147 4.190 2015-12-02
848 2015-11-26 421,300 20,000 0.00 8,801,746,540 1,769,460 4.200 2015-11-24
849 2015-11-23 401,300 -20,000 0.00 8,801,746,540 1,673,421 4.170 2015-11-19
850 2015-11-19 421,300 5,000 0.00 8,801,746,540 1,685,200 4.000 2015-11-17
851 2015-11-11 416,300 20,000 0.00 8,801,746,540 1,619,407 3.890 2015-11-09
852 2015-11-06 396,300 -10,000 0.00 8,801,746,540 1,684,275 4.250 2015-11-04
853 2015-11-04 406,300 -10,000 0.00 8,801,746,540 1,661,767 4.090 2015-11-02
854 2015-10-30 416,300 -10,000 0.00 8,801,746,540 1,706,830 4.100 2015-10-28
855 2015-10-29 426,300 10,000 0.00 8,801,746,540 1,743,567 4.090 2015-10-27
856 2015-10-28 416,300 -50,000 0.00 8,801,746,540 1,702,667 4.090 2015-10-26
857 2015-10-27 466,300 50,000 0.01 8,801,746,540 1,897,841 4.070 2015-10-23
858 2015-10-23 416,300 -15,000 0.00 8,801,746,540 1,594,429 3.830 2015-10-20
859 2015-10-22 431,300 -10,000 0.00 8,801,746,540 1,677,757 3.890 2015-10-19
860 2015-10-19 441,300 10,000 0.01 8,801,746,540 1,729,896 3.920 2015-10-15
861 2015-10-14 431,300 -100,000 0.00 8,801,746,540 1,682,070 3.900 2015-10-12
862 2015-10-13 531,300 100,000 0.01 8,801,746,540 2,103,948 3.960 2015-10-09
863 2015-10-08 431,300 -300,000 0.00 8,801,746,540 1,673,444 3.880 2015-10-06
864 2015-10-07 731,300 100,000 0.01 8,801,746,540 2,713,123 3.710 2015-10-05
865 2015-10-06 631,300 45,000 0.01 8,801,746,540 2,436,818 3.860 2015-10-02
866 2015-10-05 586,300 25,000 0.01 8,801,746,540 2,163,447 3.690 2015-09-30
867 2015-09-25 561,300 5,000 0.01 8,801,746,540 1,818,612 3.240 2015-09-23
868 2015-09-17 556,300 -100,000 0.01 8,801,746,540 1,841,353 3.310 2015-09-15
869 2015-09-16 656,300 -5,000 0.01 8,801,746,540 2,126,412 3.240 2015-09-14
870 2015-09-10 661,300 -10,000 0.01 8,801,746,540 2,056,643 3.110 2015-09-08
871 2015-09-07 671,300 -10,000 0.01 8,801,746,540 1,886,353 2.810 2015-09-02
872 2015-09-02 681,300 20,000 0.01 8,801,746,540 2,043,900 3.000 2015-08-31
873 2015-08-28 661,300 -10,000 0.01 8,801,746,540 1,778,897 2.690 2015-08-26
874 2015-08-27 671,300 -10,000 0.01 8,801,746,540 1,765,519 2.630 2015-08-25
875 2015-08-26 681,300 15,000 0.01 8,801,746,540 1,710,063 2.510 2015-08-24
876 2015-08-25 666,300 -5,000 0.01 8,801,746,540 1,898,955 2.850 2015-08-21
877 2015-08-24 671,300 10,000 0.01 8,801,746,540 1,946,770 2.900 2015-08-20
878 2015-08-06 661,300 -20,000 0.01 8,801,746,540 2,083,095 3.150 2015-08-04
879 2015-08-05 681,300 20,000 0.01 8,801,746,540 2,152,908 3.160 2015-08-03
880 2015-07-30 661,300 5,000 0.01 8,801,746,540 2,135,999 3.230 2015-07-28
881 2015-07-22 656,300 -10,000 0.01 8,801,746,540 2,316,739 3.530 2015-07-20
882 2015-07-20 666,300 10,000 0.01 8,801,746,540 2,265,420 3.400 2015-07-16
883 2015-07-10 656,300 -5,000 0.01 8,801,746,540 2,132,975 3.250 2015-07-08
884 2015-07-06 661,300 10,000 0.01 8,801,746,540 2,618,748 3.960 2015-07-02
885 2015-06-29 651,300 -20,000 0.01 8,801,746,540 2,754,999 4.230 2015-06-25
886 2015-06-25 671,300 10,000 0.01 8,801,746,540 2,738,904 4.080 2015-06-23
887 2015-06-10 661,300 -20,000 0.01 8,801,746,540 2,446,810 3.700 2015-06-08
888 2015-06-08 681,300 20,000 0.01 8,801,746,540 2,568,501 3.770 2015-06-04
889 2015-06-04 661,300 10,000 0.01 8,801,746,540 2,658,426 4.020 2015-06-02
890 2015-06-02 651,300 -5,000 0.01 8,801,746,540 2,618,226 4.020 2015-05-29
891 2015-05-28 656,300 10,000 0.01 8,801,746,540 2,717,082 4.140 2015-05-26
892 2015-05-15 646,300 -10,000 0.01 8,801,746,540 2,662,756 4.120 2015-05-13
893 2015-05-14 656,300 10,000 0.01 8,801,746,540 2,736,771 4.170 2015-05-12
894 2015-05-13 646,300 50,000 0.01 8,801,746,540 2,617,515 4.050 2015-05-11
895 2015-04-30 596,300 15,000 0.01 8,801,656,540 2,611,794 4.380 2015-04-28
896 2015-04-29 581,300 45,000 0.01 8,801,506,540 2,580,972 4.440 2015-04-27
897 2015-04-28 536,300 -10,000 0.01 8,801,506,540 2,381,172 4.440 2015-04-24
898 2015-04-27 546,300 -5,000 0.01 8,801,506,540 2,392,794 4.380 2015-04-23
899 2015-04-23 551,300 -5,000 0.01 8,801,446,540 2,370,590 4.300 2015-04-21
900 2015-04-14 556,300 -5,000 0.01 8,801,446,540 2,442,157 4.390 2015-04-10
901 2015-04-13 561,300 -10,000 0.01 8,801,446,540 2,452,881 4.370 2015-04-09
902 2015-04-10 571,300 -5,000 0.01 8,801,446,540 2,399,460 4.200 2015-04-08
903 2015-04-09 576,300 -20,000 0.01 8,801,446,540 2,414,697 4.190 2015-04-02
904 2015-04-08 596,300 10,000 0.01 8,801,446,540 2,391,163 4.010 2015-04-01
905 2015-03-30 586,300 -10,000 0.01 8,801,446,540 2,315,885 3.950 2015-03-26
906 2015-03-27 596,300 -5,000 0.01 8,801,446,540 2,367,311 3.970 2015-03-25
907 2015-03-26 601,300 -10,000 0.01 8,801,446,540 2,357,096 3.920 2015-03-24
908 2015-03-25 611,300 -5,000 0.01 8,801,446,540 2,365,731 3.870 2015-03-23
909 2015-03-24 616,300 -25,000 0.01 8,801,446,540 2,409,733 3.910 2015-03-20
910 2015-03-23 641,300 -20,000 0.01 8,801,446,540 2,456,179 3.830 2015-03-19
911 2015-03-20 661,300 -30,000 0.01 8,801,446,540 2,380,680 3.600 2015-03-18
912 2015-03-17 691,300 -10,000 0.01 8,801,446,540 2,447,202 3.540 2015-03-13
913 2015-03-05 701,300 -5,000 0.01 8,801,446,540 2,349,355 3.350 2015-03-03
914 2015-02-27 706,300 -30,000 0.01 8,801,446,540 2,394,357 3.390 2015-02-25
915 2015-02-24 736,300 -30,000 0.01 8,801,446,540 2,481,331 3.370 2015-02-17
916 2015-02-10 766,300 -30,000 0.01 8,801,446,540 2,521,127 3.290 2015-02-06
917 2015-02-09 796,300 -85,000 0.01 8,801,446,540 2,667,605 3.350 2015-02-05
918 2015-02-05 881,300 -20,000 0.01 8,801,446,540 2,864,225 3.250 2015-02-03
919 2015-02-02 901,300 -10,000 0.01 8,801,446,540 2,857,121 3.170 2015-01-29
920 2015-01-30 911,300 -120,000 0.01 8,801,446,540 2,961,725 3.250 2015-01-28
921 2015-01-29 1,031,300 10,000 0.01 8,801,446,540 3,310,473 3.210 2015-01-27
922 2015-01-23 1,021,300 -20,000 0.01 8,801,446,540 3,125,178 3.060 2015-01-21
923 2015-01-21 1,041,300 20,000 0.01 8,801,446,540 2,946,879 2.830 2015-01-19
924 2015-01-20 1,021,300 -10,000 0.01 8,801,446,540 2,961,770 2.900 2015-01-16
925 2015-01-14 1,031,300 -20,000 0.01 8,801,446,540 3,001,083 2.910 2015-01-12
926 2015-01-12 1,051,300 -10,000 0.01 8,801,446,540 2,859,536 2.720 2015-01-08
927 2015-01-07 1,061,300 -20,000 0.01 8,801,446,540 2,748,767 2.590 2015-01-05
928 2015-01-06 1,081,300 10,000 0.01 8,801,446,540 2,638,372 2.440 2015-01-02
929 2015-01-02 1,071,300 20,000 0.01 8,801,446,540 2,688,963 2.510 2014-12-29
930 2014-12-30 1,051,300 -80,000 0.01 8,801,446,540 2,638,763 2.510 2014-12-23
931 2014-12-23 1,131,300 10,000 0.01 8,801,446,540 2,782,998 2.460 2014-12-19
932 2014-12-22 1,121,300 110,000 0.01 8,801,446,540 2,814,463 2.510 2014-12-18
933 2014-12-19 1,011,300 50,000 0.01 8,801,446,540 2,619,267 2.590 2014-12-17
934 2014-12-16 961,300 -10,000 0.01 8,801,446,540 3,066,547 3.190 2014-12-12
935 2014-12-12 971,300 20,000 0.01 8,801,446,540 2,923,613 3.010 2014-12-10
936 2014-12-11 951,300 10,000 0.01 8,801,446,540 2,891,952 3.040 2014-12-09
937 2014-12-10 941,300 10,000 0.01 8,801,446,540 2,823,900 3.000 2014-12-08
938 2014-12-08 931,300 40,000 0.01 8,801,446,540 2,887,030 3.100 2014-12-04
939 2014-12-04 891,300 20,000 0.01 8,801,446,540 2,887,812 3.240 2014-12-02
940 2014-12-01 871,300 20,000 0.01 8,801,446,540 2,997,272 3.440 2014-11-27
941 2014-11-28 851,300 5,000 0.01 8,801,446,540 2,996,576 3.520 2014-11-26
942 2014-11-21 846,300 -5,000 0.01 8,801,446,540 2,962,050 3.500 2014-11-19
943 2014-11-20 851,300 -20,000 0.01 8,801,446,540 3,013,602 3.540 2014-11-18
944 2014-11-19 871,300 -20,000 0.01 8,801,446,540 3,093,115 3.550 2014-11-17
945 2014-11-17 891,300 -15,000 0.01 8,801,446,540 3,190,854 3.580 2014-11-13
946 2014-11-10 906,300 15,000 0.01 8,801,446,540 3,226,428 3.560 2014-11-06
947 2014-11-05 891,300 -10,000 0.01 8,801,446,540 3,092,811 3.470 2014-11-03
948 2014-11-04 901,300 -15,000 0.01 8,801,446,540 3,127,511 3.470 2014-10-31
949 2014-10-27 916,300 -40,000 0.01 8,801,446,540 3,142,909 3.430 2014-10-23
950 2014-10-20 956,300 -20,000 0.01 8,801,446,540 3,222,731 3.370 2014-10-16
951 2014-10-13 976,300 -20,000 0.01 8,801,446,540 3,426,813 3.510 2014-10-09
952 2014-10-10 996,300 -50,000 0.01 8,801,446,540 3,387,420 3.400 2014-10-08
953 2014-10-09 1,046,300 -40,000 0.01 8,801,446,540 3,505,105 3.350 2014-10-07
954 2014-10-06 1,086,300 10,000 0.01 8,801,446,540 3,530,475 3.250 2014-09-30
955 2014-10-03 1,076,300 5,000 0.01 8,801,446,540 3,379,582 3.140 2014-09-29
956 2014-09-08 1,071,300 -15,000 0.01 8,801,446,540 3,288,891 3.070 2014-09-04
957 2014-09-02 1,086,300 5,000 0.01 8,801,446,540 3,226,311 2.970 2014-08-29
958 2014-09-01 1,081,300 10,000 0.01 8,801,446,540 3,200,648 2.960 2014-08-28
959 2014-08-28 1,071,300 -5,000 0.01 8,801,446,540 3,235,326 3.020 2014-08-26
960 2014-08-26 1,076,300 -10,000 0.01 8,801,446,540 3,239,663 3.010 2014-08-22
961 2014-08-14 1,086,300 -10,000 0.01 8,801,446,540 3,334,941 3.070 2014-08-12
962 2014-08-12 1,096,300 20,000 0.01 8,801,446,540 3,354,678 3.060 2014-08-08
963 2014-07-31 1,076,300 10,000 0.01 8,801,446,540 3,347,293 3.110 2014-07-29
964 2014-07-30 1,066,300 -45,000 0.01 8,801,446,540 3,401,497 3.190 2014-07-28
965 2014-07-29 1,111,300 -45,000 0.01 8,801,446,540 3,545,047 3.190 2014-07-25
966 2014-07-28 1,156,300 -5,000 0.01 8,801,446,540 3,492,026 3.020 2014-07-24
967 2014-07-21 1,161,300 -10,000 0.01 8,801,446,540 3,541,965 3.050 2014-07-17
968 2014-07-16 1,171,300 -10,000 0.01 8,801,446,540 3,560,752 3.040 2014-07-14
969 2014-07-11 1,181,300 20,000 0.01 8,801,446,540 3,402,144 2.880 2014-07-09
970 2014-07-10 1,161,300 10,000 0.01 8,801,446,540 3,356,157 2.890 2014-07-08
971 2014-07-09 1,151,300 20,000 0.01 8,801,446,540 3,396,335 2.950 2014-07-07
972 2014-07-08 1,131,300 -35,000 0.01 8,801,446,540 3,359,961 2.970 2014-07-04
973 2014-07-07 1,166,300 -10,000 0.01 8,801,446,540 3,440,585 2.950 2014-07-03
974 2014-07-04 1,176,300 -10,000 0.01 8,801,446,540 3,305,403 2.810 2014-07-02
975 2014-06-27 1,186,300 10,000 0.01 8,801,446,540 3,226,736 2.720 2014-06-25
976 2014-06-26 1,176,300 -15,000 0.01 8,801,446,540 3,199,536 2.720 2014-06-24
977 2014-06-25 1,191,300 10,000 0.01 8,801,446,540 3,228,423 2.710 2014-06-23
978 2014-06-24 1,181,300 -5,000 0.01 8,801,446,540 3,201,323 2.710 2014-06-20
979 2014-06-19 1,186,300 10,000 0.01 8,801,446,540 3,214,873 2.710 2014-06-17
980 2014-06-16 1,176,300 10,000 0.01 8,801,446,540 3,211,299 2.730 2014-06-12
981 2014-06-13 1,166,300 25,000 0.01 8,801,446,540 3,149,010 2.700 2014-06-11
982 2014-06-12 1,141,300 -10,000 0.01 8,801,446,540 3,195,640 2.800 2014-06-10
983 2014-06-06 1,151,300 5,000 0.01 8,801,446,540 3,212,127 2.790 2014-06-04
984 2014-06-05 1,146,300 5,000 0.01 8,801,446,540 3,209,640 2.800 2014-06-03
985 2014-06-03 1,141,300 -5,000 0.01 8,801,446,540 3,298,357 2.890 2014-05-29
986 2014-05-29 1,146,300 5,000 0.01 8,801,446,540 3,358,659 2.930 2014-05-27
987 2014-05-28 1,141,300 -10,000 0.01 8,801,446,540 3,195,640 2.800 2014-05-26
988 2014-05-16 1,151,300 -30,000 0.01 8,801,446,540 3,235,153 2.810 2014-05-14
989 2014-05-12 1,181,300 -15,000 0.01 8,801,446,540 3,154,071 2.670 2014-05-08
990 2014-05-09 1,196,300 15,000 0.01 8,801,446,540 3,134,306 2.620 2014-05-07
991 2014-05-05 1,181,300 5,000 0.01 8,801,446,540 3,177,697 2.690 2014-04-30
992 2014-04-24 1,176,300 20,000 0.01 8,801,446,540 3,223,062 2.740 2014-04-22
993 2014-04-22 1,156,300 -35,000 0.01 8,801,446,540 3,260,766 2.820 2014-04-16
994 2014-04-15 1,191,300 10,000 0.01 8,801,446,540 3,502,422 2.940 2014-04-11
995 2014-04-14 1,181,300 65,000 0.01 8,801,446,540 3,602,965 3.050 2014-04-10
996 2014-04-11 1,116,300 5,000 0.01 8,801,446,540 3,527,508 3.160 2014-04-09
997 2014-04-10 1,111,300 35,000 0.01 8,801,446,540 3,545,047 3.190 2014-04-08
998 2014-04-09 1,076,300 -20,000 0.01 8,801,446,540 3,411,871 3.170 2014-04-07
999 2014-04-08 1,096,300 -10,000 0.01 8,801,446,540 3,354,678 3.060 2014-04-04
1000 2014-04-03 1,106,300 -15,000 0.01 8,801,446,540 3,385,278 3.060 2014-04-01
1001 2014-04-02 1,121,300 -5,000 0.01 8,801,446,540 3,419,965 3.050 2014-03-31
1002 2014-03-24 1,126,300 5,000 0.01 8,801,446,540 3,333,848 2.960 2014-03-20
1003 2014-03-21 1,121,300 -85,000 0.01 8,801,446,540 3,464,817 3.090 2014-03-19
1004 2014-03-20 1,206,300 -135,000 0.01 8,801,446,540 3,232,884 2.680 2014-03-18
1005 2014-03-17 1,341,300 10,000 0.02 8,801,446,540 3,608,097 2.690 2014-03-13
1006 2014-03-13 1,331,300 5,000 0.02 8,801,446,540 3,501,319 2.630 2014-03-11
1007 2014-03-07 1,326,300 -5,000 0.02 8,801,446,540 3,634,062 2.740 2014-03-05
1008 2014-03-06 1,331,300 25,000 0.02 8,801,446,540 3,727,640 2.800 2014-03-04
1009 2014-03-04 1,306,300 5,000 0.01 8,801,446,540 3,814,396 2.920 2014-02-28
1010 2014-03-03 1,301,300 10,000 0.01 8,801,446,540 3,799,796 2.920 2014-02-27
1011 2014-02-26 1,291,300 5,000 0.01 8,801,446,540 3,783,509 2.930 2014-02-24
1012 2014-02-25 1,286,300 10,000 0.01 8,801,446,540 3,871,763 3.010 2014-02-21
1013 2014-02-20 1,276,300 20,000 0.01 8,801,446,540 3,790,611 2.970 2014-02-18
1014 2014-02-19 1,256,300 75,000 0.01 8,801,446,540 3,806,589 3.030 2014-02-17
1015 2014-02-17 1,181,300 45,000 0.01 8,801,446,540 3,555,713 3.010 2014-02-13
1016 2014-02-06 1,136,300 60,000 0.01 8,801,446,540 3,477,078 3.060 2014-02-04
1017 2014-02-05 1,076,300 10,000 0.01 8,801,446,540 3,433,397 3.190 2014-01-29
1018 2014-02-04 1,066,300 10,000 0.01 8,801,446,540 3,316,193 3.110 2014-01-28
1019 2014-01-28 1,056,300 30,000 0.01 8,801,446,540 3,422,412 3.240 2014-01-24
1020 2014-01-23 1,026,300 10,000 0.01 8,801,446,540 3,386,790 3.300 2014-01-21
1021 2014-01-22 1,016,300 60,000 0.01 8,801,446,540 3,343,627 3.290 2014-01-20
1022 2014-01-21 956,300 10,000 0.01 8,801,446,540 3,088,849 3.230 2014-01-17
1023 2014-01-14 946,300 20,000 0.01 8,801,446,540 3,217,420 3.400 2014-01-10
1024 2014-01-13 926,300 40,000 0.01 8,801,446,540 3,177,209 3.430 2014-01-09
1025 2014-01-07 886,300 10,000 0.01 8,801,446,540 3,226,132 3.640 2014-01-03
1026 2014-01-06 876,300 -10,000 0.01 8,801,446,540 3,268,599 3.730 2014-01-02
1027 2013-12-23 886,300 5,000 0.01 8,801,446,540 3,341,351 3.770 2013-12-19
1028 2013-12-20 881,300 15,000 0.01 8,801,446,540 3,375,379 3.830 2013-12-18
1029 2013-12-19 866,300 40,000 0.01 8,801,446,540 3,309,266 3.820 2013-12-17
1030 2013-12-13 826,300 -15,000 0.01 8,801,446,540 3,172,992 3.840 2013-12-11
1031 2013-12-05 841,300 -20,000 0.01 8,801,446,540 3,339,961 3.970 2013-12-03
1032 2013-12-04 861,300 -15,000 0.01 8,801,446,540 3,471,039 4.030 2013-12-02
1033 2013-12-03 876,300 25,000 0.01 8,801,446,540 3,505,200 4.000 2013-11-29
1034 2013-11-29 851,300 20,000 0.01 8,801,446,540 3,439,252 4.040 2013-11-27
1035 2013-11-22 831,300 10,000 0.01 8,801,446,540 3,408,330 4.100 2013-11-20
1036 2013-11-20 821,300 -70,000 0.01 8,801,446,540 3,367,330 4.100 2013-11-18
1037 2013-11-19 891,300 50,000 0.01 8,801,446,540 3,547,374 3.980 2013-11-15
1038 2013-11-18 841,300 -315,000 0.01 8,801,446,540 3,314,722 3.940 2013-11-14
1039 2013-11-15 1,156,300 15,000 0.01 8,801,446,540 4,440,192 3.840 2013-11-13
1040 2013-11-14 1,141,300 -450,000 0.01 8,801,446,540 4,428,244 3.880 2013-11-12
1041 2013-11-13 1,591,300 -15,000 0.02 8,801,446,540 6,206,070 3.900 2013-11-11
1042 2013-11-12 1,606,300 400,000 0.02 8,801,446,540 6,136,066 3.820 2013-11-08
1043 2013-11-11 1,206,300 35,000 0.01 8,801,446,540 4,680,444 3.880 2013-11-07
1044 2013-11-08 1,171,300 -415,000 0.01 8,801,446,540 4,626,635 3.950 2013-11-06
1045 2013-11-07 1,586,300 -15,000 0.02 8,801,446,540 6,170,707 3.890 2013-11-05
1046 2013-11-06 1,601,300 -70,000 0.02 8,801,446,540 6,197,031 3.870 2013-11-04
1047 2013-11-05 1,671,300 15,000 0.02 8,801,446,540 6,484,644 3.880 2013-11-01
1048 2013-11-04 1,656,300 -40,000 0.02 8,801,446,540 6,476,133 3.910 2013-10-31
1049 2013-11-01 1,696,300 80,000 0.02 8,801,446,540 6,496,829 3.830 2013-10-30
1050 2013-10-30 1,616,300 120,000 0.02 8,801,446,540 6,125,777 3.790 2013-10-28
1051 2013-10-29 1,496,300 370,000 0.02 8,801,446,540 5,551,273 3.710 2013-10-25
1052 2013-10-28 1,126,300 305,000 0.01 8,801,446,540 4,291,203 3.810 2013-10-24
1053 2013-10-25 821,300 5,000 0.01 8,801,446,540 3,153,792 3.840 2013-10-23
1054 2013-10-23 816,300 20,000 0.01 8,801,446,540 3,142,755 3.850 2013-10-21
1055 2013-10-22 796,300 10,000 0.01 8,801,446,540 3,105,570 3.900 2013-10-18
1056 2013-10-18 786,300 -15,000 0.01 8,801,446,540 3,168,789 4.030 2013-10-16
1057 2013-10-16 801,300 50,000 0.01 8,801,446,540 3,293,343 4.110 2013-10-11
1058 2013-10-11 751,300 -15,000 0.01 8,801,446,540 3,200,538 4.260 2013-10-09
1059 2013-10-10 766,300 -20,000 0.01 8,801,446,540 3,379,383 4.410 2013-10-08
1060 2013-10-09 786,300 5,000 0.01 8,801,446,540 3,514,761 4.470 2013-10-07
1061 2013-10-07 781,300 -5,000 0.01 8,273,278,934 3,250,208 4.160 2013-10-03
1062 2013-09-30 786,300 80,000 0.01 8,273,278,934 3,113,748 3.960 2013-09-26
1063 2013-09-27 706,300 20,000 0.01 8,273,278,934 2,832,263 4.010 2013-09-25
1064 2013-09-19 686,300 -10,000 0.01 8,273,278,934 2,861,871 4.170 2013-09-17
1065 2013-09-13 696,300 -70,000 0.01 8,273,278,934 2,847,867 4.090 2013-09-11
1066 2013-09-11 766,300 15,000 0.01 8,273,278,934 3,141,830 4.100 2013-09-09
1067 2013-09-03 751,300 -10,000 0.01 8,273,278,934 3,065,304 4.080 2013-08-30
1068 2013-08-27 761,300 10,000 0.01 8,273,278,934 3,052,813 4.010 2013-08-23
1069 2013-08-26 751,300 -65,000 0.01 8,273,278,934 2,900,018 3.860 2013-08-22
1070 2013-08-23 816,300 50,000 0.01 8,273,278,934 3,134,592 3.840 2013-08-21
1071 2013-08-13 766,300 -5,000 0.01 8,273,278,934 2,789,332 3.640 2013-08-09
1072 2013-08-12 771,300 5,000 0.01 8,273,278,934 2,653,272 3.440 2013-08-08
1073 2013-07-23 766,300 -5,000 0.01 8,273,278,934 2,436,834 3.180 2013-07-19
1074 2013-07-18 771,300 15,000 0.01 8,273,278,934 2,445,021 3.170 2013-07-16
1075 2013-07-17 756,300 -10,000 0.01 8,273,278,934 2,397,471 3.170 2013-07-15
1076 2013-07-15 766,300 -5,000 0.01 8,273,278,934 2,344,878 3.060 2013-07-11
1077 2013-07-12 771,300 10,000 0.01 8,273,278,934 2,198,205 2.850 2013-07-10
1078 2013-07-11 761,300 5,000 0.01 8,273,278,934 2,261,061 2.970 2013-07-09
1079 2013-07-10 756,300 15,000 0.01 8,273,278,934 2,246,211 2.970 2013-07-08
1080 2013-07-09 741,300 10,000 0.01 8,273,278,934 2,238,726 3.020 2013-07-05
1081 2013-07-05 731,300 -5,000 0.01 8,273,278,934 2,296,282 3.140 2013-07-03
1082 2013-07-02 736,300 -10,000 0.01 8,273,278,934 2,429,790 3.300 2013-06-27
1083 2013-06-28 746,300 5,000 0.01 8,273,278,934 2,515,031 3.370 2013-06-26
1084 2013-06-27 741,300 20,000 0.01 8,273,278,934 2,305,443 3.110 2013-06-25
1085 2013-06-26 721,300 5,000 0.01 8,273,278,934 2,329,799 3.230 2013-06-24
1086 2013-06-06 716,300 10,000 0.01 8,273,278,934 2,700,451 3.770 2013-06-04
1087 2013-05-31 706,300 -10,000 0.01 8,273,278,934 2,747,507 3.890 2013-05-29
1088 2013-05-27 716,300 30,000 0.01 8,273,278,934 2,743,429 3.830 2013-05-23
1089 2013-05-22 686,300 5,000 0.01 8,273,278,934 2,786,378 4.060 2013-05-20
1090 2013-05-21 681,300 50,000 0.01 8,273,278,934 2,786,517 4.090 2013-05-16
1091 2013-05-15 631,300 -5,000 0.01 8,273,278,934 2,582,017 4.090 2013-05-13
1092 2013-05-13 636,300 -100,000 0.01 8,273,278,934 2,583,378 4.060 2013-05-09
1093 2013-05-10 736,300 -5,000 0.01 8,273,278,934 3,070,371 4.170 2013-05-08
1094 2013-05-09 741,300 75,000 0.01 8,273,278,934 3,031,917 4.090 2013-05-07
1095 2013-05-08 666,300 -40,000 0.01 8,273,278,934 2,591,907 3.890 2013-05-06
1096 2013-05-06 706,300 50,000 0.01 8,273,278,934 2,754,570 3.900 2013-05-02
1097 2013-05-02 656,300 -150,000 0.01 8,273,278,934 2,520,192 3.840 2013-04-29
1098 2013-04-30 806,300 30,000 0.01 8,273,278,934 3,088,129 3.830 2013-04-26
1099 2013-04-29 776,300 100,000 0.01 8,272,878,934 3,035,333 3.910 2013-04-25
1100 2013-04-26 676,300 -120,000 0.01 8,272,878,934 2,596,992 3.840 2013-04-24
1101 2013-04-25 796,300 -800,000 0.01 8,272,878,934 3,073,718 3.860 2013-04-23
1102 2013-04-24 1,596,300 885,000 0.02 8,272,728,934 6,369,237 3.990 2013-04-22
1103 2013-04-23 711,300 5,000 0.01 8,272,728,934 2,653,149 3.730 2013-04-19
1104 2013-04-22 706,300 10,000 0.01 8,272,728,934 2,570,932 3.640 2013-04-18
1105 2013-04-18 696,300 -10,000 0.01 8,272,728,934 2,597,199 3.730 2013-04-16
1106 2013-04-15 706,300 -10,000 0.01 8,272,728,934 2,570,932 3.640 2013-04-11
1107 2013-04-12 716,300 20,000 0.01 8,272,728,934 2,643,147 3.690 2013-04-10
1108 2013-04-10 696,300 10,000 0.01 8,268,418,934 2,430,087 3.490 2013-04-08
1109 2013-04-09 686,300 -10,000 0.01 8,267,818,934 2,415,776 3.520 2013-04-05
1110 2013-04-05 696,300 -75,000 0.01 8,263,078,934 2,618,088 3.760 2013-04-02
1111 2013-04-03 771,300 25,000 0.01 8,263,078,934 2,907,801 3.770 2013-03-28
1112 2013-04-02 746,300 -10,000 0.01 8,262,573,934 2,925,496 3.920 2013-03-27
1113 2013-03-28 756,300 15,000 0.01 8,262,573,934 2,911,755 3.850 2013-03-26
1114 2013-03-27 741,300 -10,000 0.01 8,262,573,934 2,913,309 3.930 2013-03-25
1115 2013-03-26 751,300 25,000 0.01 8,262,573,934 2,975,148 3.960 2013-03-22
1116 2013-03-25 726,300 60,000 0.01 8,262,573,934 2,890,674 3.980 2013-03-21
1117 2013-03-21 666,300 5,000 0.01 8,261,933,934 2,471,973 3.710 2013-03-19
1118 2013-03-20 661,300 10,000 0.01 8,261,933,934 2,420,358 3.660 2013-03-18
1119 2013-03-19 651,300 10,000 0.01 8,261,933,934 2,429,349 3.730 2013-03-15
1120 2013-03-15 641,300 15,000 0.01 8,261,933,934 2,424,114 3.780 2013-03-13
1121 2013-03-14 626,300 10,000 0.01 8,261,933,934 2,498,937 3.990 2013-03-12
1122 2013-03-11 616,300 5,000 0.01 8,261,933,934 2,576,134 4.180 2013-03-07
1123 2013-03-07 611,300 -5,000 0.01 8,261,933,934 2,585,799 4.230 2013-03-05
1124 2013-03-06 616,300 5,000 0.01 8,261,933,934 2,539,156 4.120 2013-03-04
1125 2013-03-04 611,300 -5,000 0.01 8,261,933,934 2,610,251 4.270 2013-02-28
1126 2013-02-19 616,300 -25,000 0.01 8,261,933,934 2,859,632 4.640 2013-02-15
1127 2013-02-18 641,300 -10,000 0.01 8,261,933,934 2,764,003 4.310 2013-02-14
1128 2013-02-14 651,300 -20,000 0.01 8,261,933,934 2,644,278 4.060 2013-02-07
1129 2013-02-08 671,300 15,000 0.01 8,261,933,934 2,738,904 4.080 2013-02-06
1130 2013-01-24 656,300 -80,000 0.01 8,261,933,934 2,822,090 4.300 2013-01-22
1131 2013-01-22 736,300 5,000 0.01 8,261,933,934 3,033,556 4.120 2013-01-18
1132 2013-01-16 731,300 -1,000,000 0.01 8,261,633,934 3,005,643 4.110 2013-01-14
1133 2013-01-15 1,731,300 1,000,000 0.02 8,261,633,934 7,167,582 4.140 2013-01-11
1134 2013-01-11 731,300 -10,000 0.01 8,261,048,934 3,034,895 4.150 2013-01-09
1135 2013-01-09 741,300 -70,000 0.01 8,259,848,934 3,098,634 4.180 2013-01-07
1136 2013-01-07 811,300 -40,000 0.01 8,259,848,934 3,228,974 3.980 2013-01-03
1137 2013-01-04 851,300 -25,000 0.01 8,259,848,934 3,260,479 3.830 2013-01-02
1138 2013-01-03 876,300 -980,000 0.01 8,259,848,934 3,242,310 3.700 2012-12-28
1139 2012-12-28 1,856,300 -10,000 0.02 8,258,948,934 6,886,873 3.710 2012-12-21
1140 2012-12-21 1,866,300 -15,000 0.02 8,258,948,934 6,942,636 3.720 2012-12-19
1141 2012-12-19 1,881,300 15,000 0.02 8,258,948,934 6,584,550 3.500 2012-12-17
1142 2012-12-18 1,866,300 1,000,000 0.02 8,258,948,934 6,793,332 3.640 2012-12-14
1143 2012-12-13 866,300 -10,000 0.01 8,258,488,934 3,257,288 3.760 2012-12-11
1144 2012-12-12 876,300 -20,000 0.01 8,257,703,934 3,329,940 3.800 2012-12-10
1145 2012-12-11 896,300 20,000 0.01 8,257,703,934 3,307,347 3.690 2012-12-07
1146 2012-12-10 876,300 15,000 0.01 8,257,703,934 3,216,021 3.670 2012-12-06
1147 2012-12-07 861,300 -1,000,000 0.01 8,257,703,934 3,290,166 3.820 2012-12-05
1148 2012-12-06 1,861,300 950,000 0.02 8,257,703,934 6,607,615 3.550 2012-12-04
1149 2012-12-05 911,300 -1,000,000 0.01 8,257,703,934 3,280,680 3.600 2012-12-03
1150 2012-12-04 1,911,300 -450,000 0.02 8,257,703,934 6,995,358 3.660 2012-11-30
1151 2012-12-03 2,361,300 1,525,000 0.03 8,257,703,934 8,359,002 3.540 2012-11-29
1152 2012-11-26 836,300 -20,000 0.01 7,487,920,450 3,186,303 3.810 2012-11-22
1153 2012-11-23 856,300 10,000 0.01 7,487,920,450 3,193,999 3.730 2012-11-21
1154 2012-11-09 846,300 -10,000 0.01 7,486,620,450 2,953,587 3.490 2012-11-07
1155 2012-11-07 856,300 -5,000 0.01 7,486,620,450 2,997,050 3.500 2012-11-05
1156 2012-10-19 861,300 -10,000 0.01 7,481,670,450 2,850,903 3.310 2012-10-17
1157 2012-10-16 871,300 -70,000 0.01 7,481,670,450 2,753,308 3.160 2012-10-12
1158 2012-10-15 941,300 -10,000 0.01 7,479,770,450 2,908,617 3.090 2012-10-11
1159 2012-10-11 951,300 -5,000 0.01 7,479,770,450 2,920,491 3.070 2012-10-09
1160 2012-10-04 956,300 -5,000 0.01 7,479,560,450 2,811,522 2.940 2012-09-28
1161 2012-09-26 961,300 -20,000 0.01 7,479,560,450 2,710,866 2.820 2012-09-24
1162 2012-09-24 981,300 20,000 0.01 7,479,560,450 2,580,819 2.630 2012-09-20
1163 2012-09-18 961,300 -20,000 0.01 7,479,560,450 2,624,349 2.730 2012-09-14
1164 2012-09-13 981,300 -15,000 0.01 7,479,560,450 2,463,063 2.510 2012-09-11
1165 2012-09-11 996,300 15,000 0.01 7,479,560,450 2,570,454 2.580 2012-09-07
1166 2012-09-04 981,300 10,000 0.01 7,477,560,450 2,443,437 2.490 2012-08-31
1167 2012-08-31 971,300 -20,000 0.01 7,477,560,450 2,505,954 2.580 2012-08-29
1168 2012-08-30 991,300 20,000 0.01 7,477,560,450 2,577,380 2.600 2012-08-28
1169 2012-08-29 971,300 10,000 0.01 7,477,560,450 2,496,241 2.570 2012-08-27
1170 2012-08-22 961,300 -5,000 0.01 7,477,560,450 2,624,349 2.730 2012-08-20
1171 2012-08-21 966,300 -5,000 0.01 7,477,560,450 2,599,347 2.690 2012-08-17
1172 2012-08-15 971,300 -15,000 0.01 7,477,560,450 2,437,963 2.510 2012-08-13
1173 2012-08-13 986,300 -15,000 0.01 7,477,560,450 2,515,065 2.550 2012-08-09
1174 2012-08-10 1,001,300 10,000 0.01 7,477,560,450 2,513,263 2.510 2012-08-08
1175 2012-08-09 991,300 -10,000 0.01 7,477,560,450 2,527,815 2.550 2012-08-07
1176 2012-08-08 1,001,300 20,000 0.01 7,477,560,450 2,513,263 2.510 2012-08-06
1177 2012-08-06 981,300 20,000 0.01 7,477,560,450 2,433,624 2.480 2012-08-02
1178 2012-07-31 961,300 -10,000 0.01 7,477,560,450 2,518,606 2.620 2012-07-27
1179 2012-07-27 971,300 -20,000 0.01 7,477,560,450 2,467,102 2.540 2012-07-25
1180 2012-07-26 991,300 10,000 0.01 7,477,560,450 2,547,641 2.570 2012-07-24
1181 2012-07-25 981,300 -55,000 0.01 7,477,560,450 2,521,941 2.570 2012-07-23
1182 2012-07-23 1,036,300 35,000 0.01 7,477,560,450 2,735,832 2.640 2012-07-19
1183 2012-07-12 1,001,300 -20,000 0.01 7,475,560,450 2,753,575 2.750 2012-07-10
1184 2012-07-09 1,021,300 20,000 0.01 7,475,560,450 2,829,001 2.770 2012-07-05
1185 2012-06-27 1,001,300 10,000 0.01 7,475,560,450 2,703,510 2.700 2012-06-25
1186 2012-06-22 991,300 -20,000 0.01 7,475,560,450 2,815,292 2.840 2012-06-20
1187 2012-06-20 1,011,300 20,000 0.01 7,475,460,450 2,841,753 2.810 2012-06-18
1188 2012-05-18 991,300 60,000 0.01 7,474,860,450 2,537,728 2.560 2012-05-16
1189 2012-05-15 931,300 -30,000 0.01 7,474,860,450 2,616,953 2.810 2012-05-11
1190 2012-04-11 961,300 -20,000 0.01 7,463,660,450 3,153,064 3.280 2012-04-05
1191 2012-04-05 981,300 40,000 0.01 7,463,660,450 3,061,656 3.120 2012-04-02
1192 2012-03-29 941,300 -60,000 0.01 7,463,410,450 2,918,030 3.100 2012-03-27
1193 2012-03-26 1,001,300 20,000 0.01 7,460,760,450 2,993,887 2.990 2012-03-22
1194 2012-03-12 981,300 -10,000 0.01 7,457,860,450 3,297,168 3.360 2012-03-08
1195 2012-03-09 991,300 -410,000 0.01 7,457,860,450 3,350,594 3.380 2012-03-07
1196 2012-03-08 1,401,300 400,000 0.02 7,457,860,450 4,554,225 3.250 2012-03-06
1197 2012-03-07 1,001,300 -15,000 0.01 7,457,860,450 3,514,563 3.510 2012-03-05
1198 2012-03-06 1,016,300 -10,000 0.01 7,457,860,450 3,597,702 3.540 2012-03-02
1199 2012-03-05 1,026,300 -85,000 0.01 7,457,860,450 3,489,420 3.400 2012-03-01
1200 2012-03-02 1,111,300 60,000 0.01 7,457,860,450 3,833,985 3.450 2012-02-29
1201 2012-03-01 1,051,300 -50,000 0.01 7,457,860,450 3,584,933 3.410 2012-02-28
1202 2012-02-29 1,101,300 -310,000 0.01 7,457,860,450 3,645,303 3.310 2012-02-27
1203 2012-02-28 1,411,300 -35,000 0.02 7,457,860,450 4,502,047 3.190 2012-02-24
1204 2012-02-27 1,446,300 400,000 0.02 7,457,860,450 4,599,234 3.180 2012-02-23
1205 2012-02-21 1,046,300 -410,000 0.01 7,457,460,450 3,243,530 3.100 2012-02-17
1206 2012-02-17 1,456,300 -10,000 0.02 7,457,460,450 4,383,463 3.010 2012-02-15
1207 2012-02-10 1,466,300 -60,000 0.02 7,457,460,450 3,988,336 2.720 2012-02-08
1208 2012-02-08 1,526,300 -250,000 0.02 7,457,460,450 3,815,750 2.500 2012-02-06
1209 2012-02-06 1,776,300 -20,000 0.02 7,457,460,450 4,192,068 2.360 2012-02-02
1210 2012-01-27 1,796,300 -20,000 0.02 7,457,460,450 4,113,527 2.290 2012-01-20
1211 2012-01-20 1,816,300 70,000 0.02 7,457,460,450 3,687,089 2.030 2012-01-18
1212 2012-01-19 1,746,300 225,000 0.02 7,457,460,450 3,597,378 2.060 2012-01-17
1213 2012-01-13 1,521,300 -10,000 0.02 7,457,460,450 3,057,813 2.010 2012-01-11
1214 2012-01-12 1,531,300 20,000 0.02 7,457,460,450 2,894,157 1.890 2012-01-10
1215 2012-01-10 1,511,300 -40,000 0.02 7,457,460,450 2,629,662 1.740 2012-01-06
1216 2012-01-04 1,551,300 -10,000 0.02 7,457,460,450 2,637,210 1.700 2011-12-30
1217 2011-12-20 1,561,300 10,000 0.02 7,457,460,450 2,701,049 1.730 2011-12-16
1218 2011-12-19 1,551,300 -10,000 0.02 7,457,460,450 2,652,723 1.710 2011-12-15
1219 2011-12-12 1,561,300 -10,000 0.02 7,457,460,450 2,904,018 1.860 2011-12-08
1220 2011-12-09 1,571,300 -10,000 0.02 7,457,460,450 2,969,757 1.890 2011-12-07
1221 2011-12-08 1,581,300 10,000 0.02 7,457,460,450 2,941,218 1.860 2011-12-06
1222 2011-12-01 1,571,300 -35,000 0.02 7,457,460,450 2,828,340 1.800 2011-11-29
1223 2011-11-25 1,606,300 5,000 0.02 7,457,460,450 2,907,403 1.810 2011-11-23
1224 2011-11-17 1,601,300 40,000 0.02 7,457,460,450 3,250,639 2.030 2011-11-15
1225 2011-11-10 1,561,300 -90,000 0.02 7,457,460,450 3,200,665 2.050 2011-11-08
1226 2011-11-08 1,651,300 -100,000 0.02 7,457,460,450 3,335,626 2.020 2011-11-04
1227 2011-11-07 1,751,300 195,000 0.02 7,457,460,450 3,432,548 1.960 2011-11-03
1228 2011-11-01 1,556,300 -10,000 0.02 7,457,460,450 3,252,667 2.090 2011-10-28
1229 2011-10-31 1,566,300 20,000 0.02 7,457,460,450 3,351,882 2.140 2011-10-27
1230 2011-10-26 1,546,300 -10,000 0.02 7,457,460,450 3,061,674 1.980 2011-10-24
1231 2011-10-11 1,556,300 -10,000 0.02 7,455,460,450 2,848,029 1.830 2011-10-07
1232 2011-10-10 1,566,300 -40,000 0.02 7,455,460,450 2,474,754 1.580 2011-10-06
1233 2011-10-06 1,606,300 -10,000 0.02 7,455,460,450 2,505,828 1.560 2011-10-03
1234 2011-10-04 1,616,300 -100,000 0.02 7,455,460,450 2,828,525 1.750 2011-09-30
1235 2011-10-03 1,716,300 -30,000 0.02 7,455,460,450 3,106,503 1.810 2011-09-28
1236 2011-09-21 1,746,300 -40,000 0.02 7,455,460,450 3,422,748 1.960 2011-09-19
1237 2011-09-20 1,786,300 30,000 0.02 7,455,460,450 3,733,367 2.090 2011-09-16
1238 2011-09-19 1,756,300 -20,000 0.02 7,455,460,450 3,424,785 1.950 2011-09-15
1239 2011-09-16 1,776,300 -100,000 0.02 7,455,460,450 3,463,785 1.950 2011-09-14
1240 2011-09-12 1,876,300 10,000 0.03 7,455,460,450 4,015,282 2.140 2011-09-08
1241 2011-08-25 1,866,300 10,000 0.03 7,453,960,450 4,143,186 2.220 2011-08-23
1242 2011-08-24 1,856,300 10,000 0.02 7,453,610,450 3,991,045 2.150 2011-08-22
1243 2011-08-23 1,846,300 60,000 0.02 7,453,610,450 4,228,027 2.290 2011-08-19
1244 2011-08-22 1,786,300 10,000 0.02 7,453,610,450 4,412,161 2.470 2011-08-18
1245 2011-08-12 1,776,300 -25,000 0.02 7,453,610,450 4,476,276 2.520 2011-08-10
1246 2011-08-11 1,801,300 135,000 0.02 7,453,610,450 4,575,302 2.540 2011-08-09
1247 2011-08-10 1,666,300 180,000 0.02 7,453,610,450 4,449,021 2.670 2011-08-08
1248 2011-08-09 1,486,300 45,000 0.02 7,453,610,450 4,117,051 2.770 2011-08-05
1249 2011-08-08 1,441,300 40,000 0.02 7,453,610,450 4,136,531 2.870 2011-08-04
1250 2011-08-05 1,401,300 10,000 0.02 7,453,610,450 4,161,861 2.970 2011-08-03
1251 2011-08-03 1,391,300 25,000 0.02 7,453,610,450 4,410,421 3.170 2011-08-01
1252 2011-08-02 1,366,300 -10,000 0.02 7,453,610,450 4,221,867 3.090 2011-07-29
1253 2011-07-28 1,376,300 20,000 0.02 7,453,610,450 4,211,478 3.060 2011-07-26
1254 2011-07-27 1,356,300 -30,000 0.02 7,453,610,450 4,136,715 3.050 2011-07-25
1255 2011-07-26 1,386,300 20,000 0.02 7,453,610,450 4,311,393 3.110 2011-07-22
1256 2011-07-21 1,366,300 -10,000 0.02 7,453,210,450 4,180,878 3.060 2011-07-19
1257 2011-07-14 1,376,300 5,000 0.02 7,453,145,450 4,266,530 3.100 2011-07-12
1258 2011-07-13 1,371,300 -20,000 0.02 7,453,145,450 4,470,438 3.260 2011-07-11
1259 2011-07-11 1,391,300 -475,000 0.02 7,453,145,450 4,633,029 3.330 2011-07-07
1260 2011-07-08 1,866,300 10,000 0.03 7,453,145,450 6,102,801 3.270 2011-07-06
1261 2011-07-07 1,856,300 200,000 0.02 7,453,145,450 6,255,731 3.370 2011-07-05
1262 2011-07-06 1,656,300 30,000 0.02 7,453,145,450 5,432,664 3.280 2011-07-04
1263 2011-07-04 1,626,300 120,000 0.02 7,453,145,450 4,846,374 2.980 2011-06-29
1264 2011-06-30 1,506,300 25,000 0.02 7,453,145,450 4,549,026 3.020 2011-06-28
1265 2011-06-28 1,481,300 -10,000 0.02 7,453,145,450 4,547,591 3.070 2011-06-24
1266 2011-06-27 1,491,300 -30,000 0.02 7,453,145,450 4,265,118 2.860 2011-06-23
1267 2011-06-23 1,521,300 20,000 0.02 7,453,145,450 4,350,918 2.860 2011-06-21
1268 2011-06-21 1,501,300 30,000 0.02 7,453,145,450 4,143,588 2.760 2011-06-17
1269 2011-06-20 1,471,300 25,000 0.02 7,453,145,450 4,119,640 2.800 2011-06-16
1270 2011-06-15 1,446,300 -30,000 0.02 7,453,145,450 4,107,492 2.840 2011-06-13
1271 2011-06-13 1,476,300 -10,000 0.02 7,453,145,450 4,296,033 2.910 2011-06-09
1272 2011-06-10 1,486,300 20,000 0.02 7,453,145,450 4,339,996 2.920 2011-06-08
1273 2011-06-03 1,466,300 30,000 0.02 7,453,145,450 4,384,237 2.990 2011-06-01
1274 2011-06-02 1,436,300 -35,000 0.02 7,453,145,450 4,308,900 3.000 2011-05-31
1275 2011-06-01 1,471,300 20,000 0.02 7,453,145,450 4,413,900 3.000 2011-05-30
1276 2011-05-31 1,451,300 15,000 0.02 7,451,345,450 4,368,413 3.010 2011-05-27
1277 2011-05-27 1,436,300 -5,000 0.02 7,451,345,450 4,351,989 3.030 2011-05-25
1278 2011-05-26 1,441,300 5,000 0.02 7,451,345,450 4,367,139 3.030 2011-05-24
1279 2011-05-23 1,436,300 -20,000 0.02 7,451,345,450 4,581,797 3.190 2011-05-19
1280 2011-05-20 1,456,300 -40,000 0.02 7,449,845,450 4,660,160 3.200 2011-05-18
1281 2011-05-19 1,496,300 -10,000 0.02 7,448,445,450 4,548,752 3.040 2011-05-17
1282 2011-05-18 1,506,300 -30,000 0.02 7,448,245,450 4,609,278 3.060 2011-05-16
1283 2011-05-17 1,536,300 40,000 0.02 7,448,245,450 4,793,256 3.120 2011-05-13
1284 2011-05-05 1,496,300 25,000 0.02 7,447,605,450 4,533,789 3.030 2011-05-03
1285 2011-04-28 1,471,300 10,000 0.02 7,447,605,450 4,605,169 3.130 2011-04-26
1286 2011-04-27 1,461,300 -440,000 0.02 7,447,605,450 4,763,838 3.260 2011-04-21
1287 2011-04-26 1,901,300 10,000 0.03 7,447,605,450 6,084,160 3.200 2011-04-20
1288 2011-04-21 1,891,300 45,000 0.03 7,447,205,450 6,033,247 3.190 2011-04-19
1289 2011-04-20 1,846,300 -30,000 0.02 7,447,205,450 6,129,716 3.320 2011-04-18
1290 2011-04-19 1,876,300 30,000 0.03 7,446,805,450 6,210,553 3.310 2011-04-15
1291 2011-04-18 1,846,300 -50,000 0.02 7,446,805,450 6,074,327 3.290 2011-04-14
1292 2011-04-15 1,896,300 -30,000 0.03 7,446,805,450 6,181,938 3.260 2011-04-13
1293 2011-04-14 1,926,300 -95,000 0.03 7,446,805,450 5,855,952 3.040 2011-04-12
1294 2011-04-13 2,021,300 -100,000 0.03 7,446,805,450 6,245,817 3.090 2011-04-11
1295 2011-04-12 2,121,300 -100,000 0.03 7,446,805,450 6,406,326 3.020 2011-04-08
1296 2011-04-11 2,221,300 50,000 0.03 7,446,805,450 6,686,113 3.010 2011-04-07
1297 2011-04-08 2,171,300 50,000 0.03 7,446,805,450 6,622,465 3.050 2011-04-06
1298 2011-04-07 2,121,300 -40,000 0.03 7,446,805,450 6,448,752 3.040 2011-04-04
1299 2011-04-06 2,161,300 10,000 0.03 7,446,805,450 6,181,318 2.860 2011-04-01
1300 2011-04-04 2,151,300 -150,000 0.03 7,446,805,450 6,217,257 2.890 2011-03-31
1301 2011-04-01 2,301,300 125,000 0.03 7,442,885,450 6,581,718 2.860 2011-03-30
1302 2011-03-31 2,176,300 -10,000 0.03 7,442,885,450 6,245,981 2.870 2011-03-29
1303 2011-03-30 2,186,300 -95,000 0.03 7,441,435,450 6,362,133 2.910 2011-03-28
1304 2011-03-29 2,281,300 -240,000 0.03 7,441,395,450 6,638,583 2.910 2011-03-25
1305 2011-03-28 2,521,300 95,000 0.03 7,441,355,450 7,286,557 2.890 2011-03-24
1306 2011-03-25 2,426,300 25,000 0.03 7,441,355,450 7,278,900 3.000 2011-03-23
1307 2011-03-24 2,401,300 30,000 0.03 7,441,355,450 7,636,134 3.180 2011-03-22
1308 2011-03-23 2,371,300 15,000 0.03 7,441,355,450 7,422,169 3.130 2011-03-21
1309 2011-03-22 2,356,300 75,000 0.03 7,441,355,450 6,998,211 2.970 2011-03-18
1310 2011-03-21 2,281,300 270,000 0.03 7,441,355,450 6,364,827 2.790 2011-03-17
1311 2011-03-18 2,011,300 20,000 0.03 7,441,355,450 6,054,013 3.010 2011-03-16
1312 2011-03-17 1,991,300 200,000 0.03 7,441,355,450 5,973,900 3.000 2011-03-15
1313 2011-03-16 1,791,300 70,000 0.02 7,441,355,450 5,535,117 3.090 2011-03-14
1314 2011-03-15 1,721,300 -20,000 0.02 7,441,355,450 5,439,308 3.160 2011-03-11
1315 2011-03-14 1,741,300 10,000 0.02 7,441,355,450 5,606,986 3.220 2011-03-10
1316 2011-03-11 1,731,300 25,000 0.02 7,441,355,450 5,730,603 3.310 2011-03-09
1317 2011-03-10 1,706,300 10,000 0.02 7,441,355,450 5,716,105 3.350 2011-03-08
1318 2011-03-09 1,696,300 25,000 0.02 7,441,355,450 5,580,827 3.290 2011-03-07
1319 2011-03-08 1,671,300 -20,000 0.02 7,441,355,450 5,682,420 3.400 2011-03-04
1320 2011-03-07 1,691,300 20,000 0.02 7,441,355,450 5,801,159 3.430 2011-03-03
1321 2011-02-28 1,671,300 -135,000 0.02 7,440,755,450 5,515,290 3.300 2011-02-24
1322 2011-02-24 1,806,300 60,000 0.02 7,440,755,450 6,213,672 3.440 2011-02-22
1323 2011-02-23 1,746,300 -10,000 0.02 7,440,755,450 6,199,365 3.550 2011-02-21
1324 2011-02-22 1,756,300 95,000 0.02 7,440,755,450 6,305,117 3.590 2011-02-18
1325 2011-02-21 1,661,300 -20,000 0.02 7,440,755,450 6,096,971 3.670 2011-02-17
1326 2011-02-18 1,681,300 50,000 0.02 7,440,755,450 6,136,745 3.650 2011-02-16
1327 2011-02-10 1,631,300 -20,000 0.02 7,440,755,450 5,986,871 3.670 2011-02-08
1328 2011-02-08 1,651,300 -30,000 0.02 7,440,755,450 6,043,758 3.660 2011-02-01
1329 2011-01-31 1,681,300 50,000 0.02 7,440,755,450 6,456,192 3.840 2011-01-27
1330 2011-01-28 1,631,300 -100,000 0.02 7,440,755,450 6,182,627 3.790 2011-01-26
1331 2011-01-27 1,731,300 95,000 0.02 7,440,755,450 6,405,810 3.700 2011-01-25
1332 2011-01-25 1,636,300 -30,000 0.02 7,440,755,450 5,792,502 3.540 2011-01-21
1333 2011-01-24 1,666,300 -45,000 0.02 7,440,755,450 6,015,343 3.610 2011-01-20
1334 2011-01-21 1,711,300 -50,000 0.02 7,440,755,450 6,143,567 3.590 2011-01-19
1335 2011-01-20 1,761,300 80,000 0.02 7,440,755,450 6,375,906 3.620 2011-01-18
1336 2011-01-19 1,681,300 -10,000 0.02 7,440,755,450 6,103,119 3.630 2011-01-17
1337 2011-01-18 1,691,300 5,000 0.02 7,440,755,450 6,325,462 3.740 2011-01-14
1338 2011-01-17 1,686,300 5,000 0.02 7,440,755,450 6,357,351 3.770 2011-01-13
1339 2011-01-14 1,681,300 -50,000 0.02 7,440,755,450 6,388,940 3.800 2011-01-12
1340 2011-01-13 1,731,300 -80,000 0.02 7,440,755,450 6,388,497 3.690 2011-01-11
1341 2011-01-12 1,811,300 150,000 0.02 7,440,755,450 6,738,036 3.720 2011-01-10
1342 2011-01-11 1,661,300 -45,000 0.02 7,440,755,450 6,396,005 3.850 2011-01-07
1343 2011-01-10 1,706,300 5,000 0.02 7,440,755,450 6,466,877 3.790 2011-01-06
1344 2011-01-06 1,701,300 10,000 0.02 7,440,755,450 5,937,537 3.490 2011-01-04
1345 2011-01-03 1,691,300 -10,000 0.02 7,440,755,450 5,818,072 3.440 2010-12-29
1346 2010-12-30 1,701,300 15,000 0.02 7,440,755,450 5,648,316 3.320 2010-12-28
1347 2010-12-29 1,686,300 15,000 0.02 7,440,755,450 6,154,995 3.650 2010-12-23
1348 2010-12-28 1,671,300 -10,000 0.02 7,440,755,450 6,116,958 3.660 2010-12-22
1349 2010-12-21 1,681,300 -10,000 0.02 7,440,755,450 6,170,371 3.670 2010-12-17
1350 2010-12-20 1,691,300 10,000 0.02 7,440,755,450 6,088,680 3.600 2010-12-16
1351 2010-12-17 1,681,300 -10,000 0.02 7,440,755,450 6,136,745 3.650 2010-12-15
1352 2010-12-16 1,691,300 20,000 0.02 7,440,755,450 6,342,375 3.750 2010-12-14
1353 2010-12-15 1,671,300 35,550 0.02 7,440,755,450 6,317,514 3.780 2010-12-13
1354 2010-12-14 1,635,750 5,000 0.02 7,440,505,450 6,232,208 3.810 2010-12-10
1355 2010-12-13 1,630,750 -20,000 0.02 7,440,505,450 6,033,775 3.700 2010-12-09
1356 2010-12-10 1,650,750 45,000 0.02 7,440,505,450 6,107,775 3.700 2010-12-08
1357 2010-12-09 1,605,750 -35,000 0.02 7,440,505,450 6,085,793 3.790 2010-12-07
1358 2010-12-08 1,640,750 40,000 0.02 7,440,505,450 6,513,778 3.970 2010-12-06
1359 2010-12-07 1,600,750 20,000 0.02 7,432,345,450 6,691,135 4.180 2010-12-03
1360 2010-12-06 1,580,750 5,000 0.02 7,432,285,450 6,718,188 4.250 2010-12-02
1361 2010-12-03 1,575,750 -5,000 0.02 7,432,285,450 6,759,968 4.290 2010-12-01
1362 2010-12-02 1,580,750 5,000 0.02 7,432,285,450 6,749,803 4.270 2010-11-30
1363 2010-12-01 1,575,750 35,000 0.02 7,432,285,450 6,681,180 4.240 2010-11-29
1364 2010-11-30 1,540,750 -50,000 0.02 7,432,285,450 6,609,818 4.290 2010-11-26
1365 2010-11-29 1,590,750 65,000 0.02 7,432,285,450 6,999,300 4.400 2010-11-25
1366 2010-11-26 1,525,750 405,000 0.02 7,432,285,450 6,484,438 4.250 2010-11-24
1367 2010-11-19 1,120,750 65,000 0.02 7,432,285,450 4,808,018 4.290 2010-11-17
1368 2010-11-18 1,055,750 -5,000 0.01 7,432,285,450 4,761,433 4.510 2010-11-16
1369 2010-11-17 1,060,750 -740,000 0.01 7,432,285,450 4,667,300 4.400 2010-11-15
1370 2010-11-16 1,800,750 -20,000 0.02 7,432,285,450 8,355,480 4.640 2010-11-12
1371 2010-11-15 1,820,750 20,000 0.02 7,432,285,450 8,885,260 4.880 2010-11-11
1372 2010-11-12 1,800,750 -405,000 0.02 7,432,285,450 8,985,743 4.990 2010-11-10
1373 2010-11-11 2,205,750 -135,000 0.03 7,432,285,450 10,918,463 4.950 2010-11-09
1374 2010-11-10 2,340,750 35,000 0.03 7,431,885,450 11,165,378 4.770 2010-11-08
1375 2010-11-09 2,305,750 1,300,000 0.03 7,431,885,450 10,790,910 4.680 2010-11-05
1376 2010-11-08 1,005,750 -505,000 0.01 7,431,885,450 4,556,048 4.530 2010-11-04
1377 2010-11-05 1,510,750 475,000 0.02 7,431,885,450 7,009,880 4.640 2010-11-03
1378 2010-11-04 1,035,750 -20,000 0.01 7,431,885,450 4,598,730 4.440 2010-11-02
1379 2010-11-03 1,055,750 -35,000 0.01 7,431,885,450 4,687,530 4.440 2010-11-01
1380 2010-11-02 1,090,750 15,000 0.01 7,431,885,450 4,766,578 4.370 2010-10-29
1381 2010-11-01 1,075,750 -285,000 0.01 7,431,885,450 4,571,938 4.250 2010-10-28
1382 2010-10-29 1,360,750 -310,000 0.02 7,431,885,450 6,164,198 4.530 2010-10-27
1383 2010-10-28 1,670,750 -305,000 0.02 7,430,385,450 7,885,940 4.720 2010-10-26
1384 2010-10-27 1,975,750 160,000 0.03 7,430,385,450 9,127,965 4.620 2010-10-25
1385 2010-10-26 1,815,750 -370,000 0.02 7,420,385,450 7,662,465 4.220 2010-10-22
1386 2010-10-25 2,185,750 -15,000 0.03 7,420,385,450 8,699,285 3.980 2010-10-21
1387 2010-10-22 2,200,750 25,000 0.03 7,420,385,450 8,296,828 3.770 2010-10-20
1388 2010-10-21 2,175,750 30,000 0.03 7,414,385,450 8,528,940 3.920 2010-10-19
1389 2010-10-20 2,145,750 -20,000 0.03 7,414,385,450 8,389,883 3.910 2010-10-18
1390 2010-10-19 2,165,750 -80,000 0.03 7,414,385,450 8,446,425 3.900 2010-10-15
1391 2010-10-18 2,245,750 255,000 0.03 7,414,385,450 8,511,393 3.790 2010-10-14
1392 2010-10-15 1,990,750 -25,000 0.03 7,414,385,450 7,405,590 3.720 2010-10-13
1393 2010-10-14 2,015,750 450,000 0.03 7,414,385,450 7,397,803 3.670 2010-10-12
1394 2010-10-13 1,565,750 -25,000 0.02 7,414,385,450 5,730,645 3.660 2010-10-11
1395 2010-10-12 1,590,750 -400,000 0.02 7,412,885,450 5,885,775 3.700 2010-10-08
1396 2010-10-11 1,990,750 -45,000 0.03 7,412,885,450 7,266,238 3.650 2010-10-07
1397 2010-10-08 2,035,750 345,000 0.03 7,412,885,450 7,552,633 3.710 2010-10-06
1398 2010-10-07 1,690,750 -205,000 0.02 7,412,885,450 6,340,313 3.750 2010-10-05
1399 2010-10-06 1,895,750 -135,000 0.03 7,412,885,450 7,355,510 3.880 2010-10-04
1400 2010-10-05 2,030,750 -435,000 0.03 7,412,885,450 7,818,388 3.850 2010-09-30
1401 2010-10-04 2,465,750 555,000 0.03 7,412,885,450 9,443,823 3.830 2010-09-29
1402 2010-09-30 1,910,750 -175,000 0.03 7,412,885,450 6,802,270 3.560 2010-09-28
1403 2010-09-29 2,085,750 150,000 0.03 7,412,885,450 7,487,843 3.590 2010-09-27
1404 2010-09-28 1,935,750 -65,000 0.03 7,390,655,450 6,368,618 3.290 2010-09-24
1405 2010-09-27 2,000,750 -75,000 0.03 7,390,655,450 6,502,438 3.250 2010-09-22
1406 2010-09-24 2,075,750 -390,000 0.03 7,390,655,450 6,933,005 3.340 2010-09-21
1407 2010-09-22 2,465,750 205,000 0.03 7,390,655,450 7,915,058 3.210 2010-09-20
1408 2010-09-21 2,260,750 -110,000 0.03 7,390,655,450 7,008,325 3.100 2010-09-17
1409 2010-09-17 2,370,750 -20,000 0.03 7,390,655,450 7,159,665 3.020 2010-09-15
1410 2010-09-16 2,390,750 -40,000 0.03 7,390,655,450 7,315,695 3.060 2010-09-14
1411 2010-09-15 2,430,750 -115,000 0.03 7,390,655,450 7,486,710 3.080 2010-09-13
1412 2010-09-14 2,545,750 145,000 0.03 7,390,655,450 7,560,878 2.970 2010-09-10
1413 2010-09-13 2,400,750 40,000 0.03 7,390,655,450 6,746,108 2.810 2010-09-09
1414 2010-09-10 2,360,750 20,000 0.03 7,390,655,450 6,728,138 2.850 2010-09-08
1415 2010-09-09 2,340,750 -20,000 0.03 7,389,655,450 6,577,508 2.810 2010-09-07
1416 2010-09-08 2,360,750 -170,000 0.03 7,389,655,450 6,775,353 2.870 2010-09-06
1417 2010-09-07 2,530,750 15,000 0.03 7,389,655,450 7,111,408 2.810 2010-09-03
1418 2010-09-06 2,515,750 325,000 0.03 7,389,655,450 6,717,053 2.670 2010-09-02
1419 2010-09-03 2,190,750 30,000 0.03 7,389,655,450 5,608,320 2.560 2010-09-01
1420 2010-09-02 2,160,750 20,000 0.03 7,386,155,450 5,509,913 2.550 2010-08-31
1421 2010-08-31 2,140,750 60,000 0.03 7,386,155,450 5,523,135 2.580 2010-08-27
1422 2010-08-30 2,080,750 -5,000 0.03 7,386,155,450 5,409,950 2.600 2010-08-26
1423 2010-08-27 2,085,750 -15,000 0.03 7,386,155,450 5,443,808 2.610 2010-08-25
1424 2010-08-24 2,100,750 -50,000 0.03 7,384,355,450 5,756,055 2.740 2010-08-20
1425 2010-08-23 2,150,750 120,000 0.03 7,375,955,450 5,979,085 2.780 2010-08-19
1426 2010-08-20 2,030,750 -75,000 0.03 7,375,955,450 5,625,178 2.770 2010-08-18
1427 2010-08-19 2,105,750 5,000 0.03 7,375,955,450 5,622,353 2.670 2010-08-17
1428 2010-08-18 2,100,750 -30,000 0.03 7,375,955,450 5,609,003 2.670 2010-08-16
1429 2010-08-17 2,130,750 15,000 0.03 7,375,955,450 5,667,795 2.660 2010-08-13
1430 2010-08-16 2,115,750 180,000 0.03 7,375,955,450 5,670,210 2.680 2010-08-12
1431 2010-08-13 1,935,750 30,000 0.03 7,375,955,450 5,052,308 2.610 2010-08-11
1432 2010-08-12 1,905,750 80,000 0.03 7,375,955,450 5,259,870 2.760 2010-08-10
1433 2010-08-10 1,825,750 -40,000 0.02 7,368,455,450 5,185,130 2.840 2010-08-06
1434 2010-08-09 1,865,750 210,000 0.03 7,368,455,450 5,466,648 2.930 2010-08-05
1435 2010-08-05 1,655,750 -275,000 0.02 7,368,455,450 4,867,905 2.940 2010-08-03
1436 2010-08-04 1,930,750 285,000 0.03 7,368,455,450 5,927,403 3.070 2010-08-02
1437 2010-08-03 1,645,750 -410,000 0.02 7,368,455,450 4,772,675 2.900 2010-07-30
1438 2010-08-02 2,055,750 -1,665,000 0.03 7,368,455,450 6,064,463 2.950 2010-07-29
1439 2010-07-30 3,720,750 1,080,000 0.05 7,365,255,450 9,859,988 2.650 2010-07-28
1440 2010-07-29 2,640,750 580,000 0.04 7,365,255,450 6,786,728 2.570 2010-07-27
1441 2010-07-28 2,060,750 -620,000 0.03 7,365,255,450 5,337,343 2.590 2010-07-26
1442 2010-07-26 2,680,750 10,000 0.04 7,365,255,450 6,943,143 2.590 2010-07-22
1443 2010-07-23 2,670,750 800,000 0.04 7,365,255,450 6,890,535 2.580 2010-07-21
1444 2010-07-22 1,870,750 -360,000 0.03 7,365,255,450 4,920,073 2.630 2010-07-20
1445 2010-07-21 2,230,750 -85,000 0.03 7,363,255,450 5,576,875 2.500 2010-07-19
1446 2010-07-20 2,315,750 -85,000 0.03 7,363,255,450 5,858,848 2.530 2010-07-16
1447 2010-07-19 2,400,750 -10,000 0.03 7,363,255,450 6,121,913 2.550 2010-07-15
1448 2010-07-16 2,410,750 420,000 0.03 7,363,255,450 6,219,735 2.580 2010-07-14
1449 2010-07-15 1,990,750 -700,000 0.03 7,363,255,450 5,175,950 2.600 2010-07-13
1450 2010-07-14 2,690,750 390,000 0.04 7,363,255,450 6,915,228 2.570 2010-07-12
1451 2010-07-13 2,300,750 320,000 0.03 7,362,655,450 5,797,890 2.520 2010-07-09
1452 2010-07-12 1,980,750 -615,000 0.03 7,362,655,450 4,951,875 2.500 2010-07-08
1453 2010-07-07 2,595,750 290,000 0.04 7,359,655,450 6,048,098 2.330 2010-07-05
1454 2010-07-06 2,305,750 -725,000 0.03 7,359,655,450 5,326,283 2.310 2010-07-02
1455 2010-07-05 3,030,750 270,000 0.04 7,359,655,450 7,273,800 2.400 2010-06-30
1456 2010-07-02 2,760,750 5,000 0.04 7,359,655,450 6,570,585 2.380 2010-06-29
1457 2010-06-30 2,755,750 100,000 0.04 7,359,655,450 6,999,605 2.540 2010-06-28
1458 2010-06-29 2,655,750 310,000 0.04 7,359,655,450 6,958,065 2.620 2010-06-25
1459 2010-06-28 2,345,750 390,000 0.03 7,359,655,450 6,192,780 2.640 2010-06-24
1460 2010-06-25 1,955,750 10,000 0.03 7,359,655,450 5,182,738 2.650 2010-06-23
1461 2010-06-24 1,945,750 -10,000 0.03 7,354,255,450 5,175,695 2.660 2010-06-22
1462 2010-06-23 1,955,750 40,000 0.03 7,351,055,450 5,358,755 2.740 2010-06-21
1463 2010-06-22 1,915,750 -235,000 0.03 7,351,055,450 5,095,895 2.660 2010-06-18
1464 2010-06-21 2,150,750 105,000 0.03 7,351,055,450 5,807,025 2.700 2010-06-17
1465 2010-06-18 2,045,750 -100,000 0.03 7,351,055,450 5,380,323 2.630 2010-06-15
1466 2010-06-17 2,145,750 -20,000 0.03 7,351,055,450 5,536,035 2.580 2010-06-14
1467 2010-06-15 2,165,750 145,000 0.03 7,351,055,450 5,306,088 2.450 2010-06-11
1468 2010-06-14 2,020,750 170,000 0.03 7,351,055,450 4,829,593 2.390 2010-06-10
1469 2010-06-11 1,850,750 -30,000 0.03 7,351,055,450 4,793,443 2.590 2010-06-09
1470 2010-06-10 1,880,750 40,000 0.03 7,344,455,450 4,983,988 2.650 2010-06-08
1471 2010-06-08 1,840,750 60,000 0.03 7,344,455,450 5,098,878 2.770 2010-06-04
1472 2010-06-07 1,780,750 -100,000 0.02 7,344,455,450 4,897,063 2.750 2010-06-03
1473 2010-06-04 1,880,750 150,000 0.03 7,344,455,450 5,247,293 2.790 2010-06-02
1474 2010-06-02 1,730,750 -50,000 0.02 7,329,855,450 4,724,948 2.730 2010-05-31
1475 2010-06-01 1,780,750 10,000 0.02 7,329,855,450 4,665,565 2.620 2010-05-28
1476 2010-05-28 1,770,750 -45,000 0.02 7,329,855,450 4,692,488 2.650 2010-05-26
1477 2010-05-27 1,815,750 -175,000 0.02 7,329,855,450 4,902,525 2.700 2010-05-25
1478 2010-05-26 1,990,750 155,000 0.03 7,329,655,450 5,594,008 2.810 2010-05-24
1479 2010-05-25 1,835,750 -15,000 0.03 7,329,655,450 4,956,525 2.700 2010-05-20
1480 2010-05-24 1,850,750 15,000 0.03 7,329,655,450 5,200,608 2.810 2010-05-19
1481 2010-05-20 1,835,750 -20,000 0.03 7,329,655,450 5,433,820 2.960 2010-05-18
1482 2010-05-19 1,855,750 5,000 0.03 7,329,655,450 5,530,135 2.980 2010-05-17
1483 2010-05-18 1,850,750 30,000 0.03 7,329,655,450 5,755,833 3.110 2010-05-14
1484 2010-05-17 1,820,750 5,000 0.02 7,329,255,450 5,808,193 3.190 2010-05-13
1485 2010-05-14 1,815,750 20,000 0.02 7,329,255,450 5,792,243 3.190 2010-05-12
1486 2010-05-13 1,795,750 -125,000 0.02 7,329,255,450 5,890,060 3.280 2010-05-11
1487 2010-05-12 1,920,750 55,000 0.03 7,321,655,450 6,530,550 3.400 2010-05-10
1488 2010-05-11 1,865,750 -100,000 0.03 7,321,655,450 6,156,975 3.300 2010-05-07
1489 2010-05-10 1,965,750 5,000 0.03 7,321,655,450 6,369,030 3.240 2010-05-06
1490 2010-05-07 1,960,750 155,000 0.03 7,321,655,450 6,313,615 3.220 2010-05-05
1491 2010-05-06 1,805,750 -10,000 0.02 7,321,655,450 5,940,918 3.290 2010-05-04
1492 2010-05-05 1,815,750 40,000 0.02 7,321,655,450 6,100,920 3.360 2010-05-03
1493 2010-05-04 1,775,750 25,000 0.02 7,321,655,450 6,002,035 3.380 2010-04-30
1494 2010-04-30 1,750,750 -10,000 0.02 7,321,655,450 6,197,655 3.540 2010-04-28
1495 2010-04-29 1,760,750 -85,000 0.02 7,321,655,450 6,321,093 3.590 2010-04-27
1496 2010-04-27 1,845,750 -65,000 0.03 7,321,655,450 6,607,785 3.580 2010-04-23
1497 2010-04-26 1,910,750 60,000 0.03 7,321,655,450 6,764,055 3.540 2010-04-22
1498 2010-04-22 1,850,750 25,000 0.03 7,321,055,450 6,847,775 3.700 2010-04-20
1499 2010-04-21 1,825,750 -120,000 0.02 7,321,055,450 6,590,958 3.610 2010-04-19
1500 2010-04-20 1,945,750 65,000 0.03 7,321,055,450 7,063,073 3.630 2010-04-16
1501 2010-04-19 1,880,750 -25,000 0.03 7,321,055,450 6,845,930 3.640 2010-04-15
1502 2010-04-16 1,905,750 -85,000 0.03 7,321,055,450 7,070,333 3.710 2010-04-14
1503 2010-04-15 1,990,750 35,000 0.03 7,321,055,450 7,604,665 3.820 2010-04-13
1504 2010-04-14 1,955,750 40,000 0.03 7,320,455,450 7,725,213 3.950 2010-04-12
1505 2010-04-13 1,915,750 40,000 0.03 7,320,455,450 7,988,678 4.170 2010-04-09
1506 2010-04-12 1,875,750 -85,000 0.03 7,320,455,450 7,803,120 4.160 2010-04-08
1507 2010-04-09 1,960,750 -20,000 0.03 7,320,455,450 8,313,580 4.240 2010-04-07
1508 2010-04-08 1,980,750 60,000 0.03 7,320,455,450 8,200,305 4.140 2010-04-01
1509 2010-04-07 1,920,750 5,000 0.03 7,320,455,450 7,894,283 4.110 2010-03-31
1510 2010-04-01 1,915,750 -60,000 0.03 7,320,455,450 7,950,363 4.150 2010-03-30
1511 2010-03-31 1,975,750 55,000 0.03 7,314,455,450 8,219,120 4.160 2010-03-29
1512 2010-03-30 1,920,750 -10,000 0.03 7,314,155,450 7,875,075 4.100 2010-03-26
1513 2010-03-29 1,930,750 -70,000 0.03 7,314,155,450 7,780,923 4.030 2010-03-25
1514 2010-03-26 2,000,750 -10,000 0.03 7,313,355,450 8,163,060 4.080 2010-03-24
1515 2010-03-25 2,010,750 -20,000 0.03 7,313,355,450 8,163,645 4.060 2010-03-23
1516 2010-03-24 2,030,750 10,000 0.03 7,313,355,450 8,346,383 4.110 2010-03-22
1517 2010-03-23 2,020,750 -115,000 0.03 7,313,355,450 8,466,943 4.190 2010-03-19
1518 2010-03-22 2,135,750 275,000 0.03 7,313,355,450 8,884,720 4.160 2010-03-18
1519 2010-03-19 1,860,750 -110,000 0.03 7,313,355,450 7,480,215 4.020 2010-03-17
1520 2010-03-18 1,970,750 -360,000 0.03 7,313,355,450 7,922,415 4.020 2010-03-16
1521 2010-03-17 2,330,750 -350,000 0.03 7,313,355,450 9,486,153 4.070 2010-03-15
1522 2010-03-16 2,680,750 -255,000 0.04 7,313,355,450 10,964,268 4.090 2010-03-12
1523 2010-03-15 2,935,750 955,000 0.04 7,313,355,450 12,212,720 4.160 2010-03-11
1524 2010-03-12 1,980,750 10,000 0.03 7,313,355,450 7,942,808 4.010 2010-03-10
1525 2010-03-11 1,970,750 45,000 0.03 7,313,355,450 7,902,708 4.010 2010-03-09
1526 2010-03-10 1,925,750 -10,000 0.03 7,313,355,450 7,741,515 4.020 2010-03-08
1527 2010-03-09 1,935,750 265,000 0.03 7,313,355,450 7,704,285 3.980 2010-03-05
1528 2010-03-08 1,670,750 -400,000 0.02 7,313,355,450 6,482,510 3.880 2010-03-04
1529 2010-03-05 2,070,750 -1,145,000 0.03 7,313,355,450 8,324,415 4.020 2010-03-03
1530 2010-03-04 3,215,750 1,540,000 0.04 7,312,755,450 12,734,370 3.960 2010-03-02
1531 2010-03-03 1,675,750 -150,000 0.02 7,312,755,450 6,434,880 3.840 2010-03-01
1532 2010-03-02 1,825,750 -160,000 0.02 7,312,755,450 7,120,425 3.900 2010-02-26
1533 2010-03-01 1,985,750 5,000 0.03 7,312,755,450 7,148,700 3.600 2010-02-25
1534 2010-02-26 1,980,750 210,000 0.03 7,312,755,450 7,190,123 3.630 2010-02-24
1535 2010-02-25 1,770,750 90,000 0.02 7,312,755,450 6,339,285 3.580 2010-02-23
1536 2010-02-24 1,680,750 20,000 0.02 7,312,755,450 5,933,048 3.530 2010-02-22
1537 2010-02-23 1,660,750 -975,000 0.02 7,312,755,450 5,762,803 3.470 2010-02-19
1538 2010-02-22 2,635,750 865,000 0.04 7,312,755,450 9,541,415 3.620 2010-02-18
1539 2010-02-19 1,770,750 -615,000 0.02 7,312,755,450 6,339,285 3.580 2010-02-17
1540 2010-02-18 2,385,750 5,000 0.03 7,312,755,450 8,684,130 3.640 2010-02-12
1541 2010-02-17 2,380,750 -390,000 0.03 7,312,755,450 8,546,893 3.590 2010-02-11
1542 2010-02-12 2,770,750 1,150,000 0.04 7,312,755,450 9,780,748 3.530 2010-02-10
1543 2010-02-11 1,620,750 -175,000 0.02 7,312,755,450 5,008,118 3.090 2010-02-09
1544 2010-02-10 1,795,750 -40,000 0.02 7,312,755,450 5,782,315 3.220 2010-02-08
1545 2010-02-09 1,835,750 70,000 0.03 7,312,755,450 6,168,120 3.360 2010-02-05
1546 2010-02-08 1,765,750 40,000 0.02 7,312,755,450 6,233,098 3.530 2010-02-04
1547 2010-02-05 1,725,750 -20,000 0.02 7,312,755,450 6,298,988 3.650 2010-02-03
1548 2010-02-04 1,745,750 -30,000 0.02 7,312,755,450 6,162,498 3.530 2010-02-02
1549 2010-02-03 1,775,750 30,000 0.02 7,312,755,450 6,161,853 3.470 2010-02-01
1550 2010-02-02 1,745,750 -120,000 0.02 7,312,755,450 6,022,838 3.450 2010-01-29
1551 2010-02-01 1,865,750 -95,000 0.03 7,312,755,450 6,642,070 3.560 2010-01-28
1552 2010-01-29 1,960,750 95,000 0.03 7,312,755,450 6,450,868 3.290 2010-01-27
1553 2010-01-28 1,865,750 -375,000 0.03 7,312,755,450 6,548,783 3.510 2010-01-26
1554 2010-01-27 2,240,750 250,000 0.03 7,312,755,450 8,380,405 3.740 2010-01-25
1555 2010-01-26 1,990,750 285,000 0.03 7,312,755,450 7,564,850 3.800 2010-01-22
1556 2010-01-25 1,705,750 125,000 0.02 7,312,755,450 6,567,138 3.850 2010-01-21
1557 2010-01-22 1,580,750 165,000 0.02 7,312,755,450 6,354,615 4.020 2010-01-20
1558 2010-01-21 1,415,750 -90,000 0.02 7,312,755,450 5,875,363 4.150 2010-01-19
1559 2010-01-20 1,505,750 -10,000 0.02 7,312,755,450 5,962,770 3.960 2010-01-18
1560 2010-01-19 1,515,750 55,000 0.02 7,312,755,450 6,063,000 4.000 2010-01-15
1561 2010-01-18 1,460,750 -10,000 0.02 7,312,755,450 5,901,430 4.040 2010-01-14
1562 2010-01-15 1,470,750 30,000 0.02 7,312,755,450 5,971,245 4.060 2010-01-13
1563 2010-01-14 1,440,750 320,000 0.02 7,312,755,450 5,993,520 4.160 2010-01-12
1564 2010-01-13 1,120,750 -10,000 0.02 7,312,355,450 4,583,868 4.090 2010-01-11
1565 2010-01-12 1,130,750 45,000 0.02 7,312,355,450 4,658,690 4.120 2010-01-08
1566 2010-01-11 1,085,750 180,000 0.01 7,312,355,450 4,484,148 4.130 2010-01-07
1567 2010-01-08 905,750 5,000 0.01 7,312,355,450 3,822,265 4.220 2010-01-06
1568 2010-01-07 900,750 -150,000 0.01 7,312,355,450 3,972,308 4.410 2010-01-05
1569 2010-01-06 1,050,750 -110,000 0.01 7,312,355,450 4,591,778 4.370 2010-01-04
1570 2010-01-05 1,160,750 -10,000 0.02 7,312,355,450 4,921,580 4.240 2009-12-30
1571 2010-01-04 1,170,750 65,000 0.02 7,312,355,450 4,846,905 4.140 2009-12-29
1572 2009-12-30 1,105,750 60,000 0.02 7,310,855,450 4,688,380 4.240 2009-12-28
1573 2009-12-29 1,045,750 -105,000 0.01 7,310,855,450 4,162,085 3.980 2009-12-23
1574 2009-12-28 1,150,750 -50,000 0.02 7,310,855,450 4,269,283 3.710 2009-12-22
1575 2009-12-23 1,200,750 60,000 0.02 7,310,855,450 4,274,670 3.560 2009-12-21
1576 2009-12-22 1,140,750 85,000 0.02 7,310,855,450 4,505,963 3.950 2009-12-18
1577 2009-12-21 1,055,750 55,000 0.01 7,310,855,450 4,455,265 4.220 2009-12-17
1578 2009-12-18 1,000,750 -5,000 0.01 7,310,855,450 4,373,278 4.370 2009-12-16
1579 2009-12-17 1,005,750 10,000 0.01 7,298,855,450 4,425,300 4.400 2009-12-15
1580 2009-12-16 995,750 -40,000 0.01 7,298,855,450 4,321,555 4.340 2009-12-14
1581 2009-12-15 1,035,750 70,000 0.01 7,298,855,450 4,350,150 4.200 2009-12-11
1582 2009-12-14 965,750 -65,000 0.01 7,298,855,450 4,085,123 4.230 2009-12-10
1583 2009-12-11 1,030,750 -30,000 0.01 7,292,855,450 4,751,758 4.610 2009-12-09
1584 2009-12-10 1,060,750 15,000 0.01 7,292,855,450 4,868,843 4.590 2009-12-08
1585 2009-12-09 1,045,750 70,000 0.01 7,292,855,450 4,528,098 4.330 2009-12-07
1586 2009-12-08 975,750 95,000 0.01 7,292,855,450 3,981,060 4.080 2009-12-04
1587 2009-12-07 880,750 -30,000 0.01 7,292,855,450 3,655,113 4.150 2009-12-03
1588 2009-12-04 910,750 -45,000 0.01 7,291,855,450 3,743,183 4.110 2009-12-02
1589 2009-12-03 955,750 -150,000 0.01 7,291,855,450 3,708,310 3.880 2009-12-01
1590 2009-12-02 1,105,750 80,000 0.02 7,291,855,450 4,334,540 3.920 2009-11-30
1591 2009-12-01 1,025,750 -45,000 0.01 7,291,855,450 3,600,383 3.510 2009-11-27
1592 2009-11-30 1,070,750 75,000 0.01 7,291,855,450 3,876,115 3.620 2009-11-26
1593 2009-11-27 995,750 -5,000 0.01 7,291,855,450 3,714,148 3.730 2009-11-25
1594 2009-11-26 1,000,750 65,000 0.01 7,291,855,450 3,742,805 3.740 2009-11-24
1595 2009-11-25 935,750 -70,000 0.01 7,291,855,450 3,593,280 3.840 2009-11-23
1596 2009-11-24 1,005,750 -90,000 0.01 7,288,655,450 3,711,218 3.690 2009-11-20
1597 2009-11-23 1,095,750 -280,000 0.02 7,288,655,450 3,911,828 3.570 2009-11-19
1598 2009-11-20 1,375,750 30,000 0.02 7,288,655,450 5,310,395 3.860 2009-11-18
1599 2009-11-19 1,345,750 300,000 0.02 7,288,655,450 4,965,818 3.690 2009-11-17
1600 2009-11-18 1,045,750 -10,000 0.01 7,288,655,450 3,597,380 3.440 2009-11-16
1601 2009-11-17 1,055,750 -225,000 0.01 7,288,655,450 3,684,568 3.490 2009-11-13
1602 2009-11-16 1,280,750 120,000 0.02 7,288,655,450 4,533,855 3.540 2009-11-12
1603 2009-11-13 1,160,750 75,000 0.02 7,288,655,450 3,749,223 3.230 2009-11-11
1604 2009-11-12 1,085,750 -165,000 0.01 7,288,655,450 3,398,398 3.130 2009-11-10
1605 2009-11-11 1,250,750 -40,000 0.02 7,288,655,450 3,639,683 2.910 2009-11-09
1606 2009-11-10 1,290,750 10,000 0.02 7,288,655,450 3,743,175 2.900 2009-11-06
1607 2009-11-09 1,280,750 15,000 0.02 7,288,655,450 3,752,598 2.930 2009-11-05
1608 2009-11-06 1,265,750 -235,000 0.02 7,288,655,450 3,582,073 2.830 2009-11-04
1609 2009-11-05 1,500,750 105,000 0.02 7,288,655,450 4,052,025 2.700 2009-11-03
1610 2009-11-04 1,395,750 -525,000 0.02 7,288,655,450 3,894,143 2.790 2009-11-02
1611 2009-11-03 1,920,750 430,000 0.03 7,288,655,450 5,454,930 2.840 2009-10-30
1612 2009-10-30 1,490,750 -155,000 0.02 7,288,655,450 4,278,453 2.870 2009-10-28
1613 2009-10-29 1,645,750 200,000 0.02 7,288,655,450 4,673,930 2.840 2009-10-27
1614 2009-10-28 1,445,750 -55,000 0.02 7,288,655,450 4,004,728 2.770 2009-10-23
1615 2009-10-27 1,500,750 -10,000 0.02 7,288,655,450 3,991,995 2.660 2009-10-22
1616 2009-10-23 1,510,750 270,000 0.02 7,288,655,450 4,199,885 2.780 2009-10-21
1617 2009-10-22 1,240,750 -20,000 0.02 7,288,655,450 3,548,545 2.860 2009-10-20
1618 2009-10-21 1,260,750 -35,000 0.02 7,288,655,450 3,593,138 2.850 2009-10-19
1619 2009-10-20 1,295,750 230,000 0.02 7,288,655,450 3,472,610 2.680 2009-10-16
1620 2009-10-19 1,065,750 105,000 0.01 7,288,655,450 2,845,553 2.670 2009-10-15
1621 2009-10-16 960,750 55,000 0.01 7,288,655,450 2,430,698 2.530 2009-10-14
1622 2009-10-15 905,750 -130,000 0.01 7,288,655,450 2,246,260 2.480 2009-10-13
1623 2009-10-14 1,035,750 20,000 0.01 7,288,655,450 2,444,370 2.360 2009-10-12
1624 2009-10-12 1,015,750 90,000 0.01 7,288,655,450 2,346,383 2.310 2009-10-08
1625 2009-10-09 925,750 70,000 0.01 7,288,655,450 2,203,285 2.380 2009-10-07
1626 2009-10-08 855,750 -940,000 0.01 7,288,655,450 1,993,898 2.330 2009-10-06
1627 2009-10-07 1,795,750 855,000 0.02 7,288,655,450 3,806,990 2.120 2009-10-05
1628 2009-10-06 940,750 45,000 0.01 7,288,655,450 1,984,983 2.110 2009-10-02
1629 2009-10-05 895,750 40,000 0.01 7,288,655,450 1,890,033 2.110 2009-09-30
1630 2009-10-02 855,750 -35,000 0.01 7,288,655,450 1,814,190 2.120 2009-09-29
1631 2009-09-30 890,750 235,000 0.01 7,288,655,450 1,826,038 2.050 2009-09-28
1632 2009-09-29 655,750 -300,000 0.01 7,288,655,450 1,501,668 2.290 2009-09-25
1633 2009-09-28 955,750 415,000 0.01 7,288,655,450 2,312,915 2.420 2009-09-24
1634 2009-09-25 540,750 -65,000 0.01 7,288,655,450 1,151,798 2.130 2009-09-23
1635 2009-09-17 605,750 15,000 0.01 7,278,155,450 1,084,293 1.790 2009-09-15
1636 2009-09-16 590,750 215,000 0.01 7,278,155,450 1,086,980 1.840 2009-09-14
1637 2009-09-15 375,750 100,000 0.01 7,278,155,450 725,198 1.930 2009-09-11
1638 2009-09-11 275,750 -150,000 0.00 7,278,155,450 581,833 2.110 2009-09-09
1639 2009-09-10 425,750 125,000 0.01 7,278,155,450 881,303 2.070 2009-09-08
1640 2009-09-08 300,750 -10,000 0.00 7,278,155,450 571,425 1.900 2009-09-04
1641 2009-09-07 310,750 -95,000 0.00 7,278,155,450 581,103 1.870 2009-09-03
1642 2009-09-04 405,750 80,000 0.01 7,278,155,450 734,408 1.810 2009-09-02
1643 2009-09-03 325,750 45,000 0.00 7,278,155,450 599,380 1.840 2009-09-01
1644 2009-09-02 280,750 -205,000 0.00 7,278,155,450 525,003 1.870 2009-08-31
1645 2009-09-01 485,750 185,000 0.01 7,278,155,450 879,208 1.810 2009-08-28
1646 2009-08-31 300,750 180,000 0.00 7,278,155,450 565,410 1.880 2009-08-27
1647 2009-08-28 120,750 -40,000 0.00 7,278,155,450 233,048 1.930 2009-08-26
1648 2009-08-27 160,750 30,000 0.00 7,278,155,450 297,388 1.850 2009-08-25
1649 2009-08-26 130,750 20,000 0.00 7,278,155,450 248,425 1.900 2009-08-24
1650 2009-08-21 110,750 -10,000 0.00 7,278,155,450 213,748 1.930 2009-08-19
1651 2009-08-20 120,750 20,000 0.00 7,278,155,450 227,010 1.880 2009-08-18
1652 2009-08-18 100,750 -35,000 0.00 7,278,155,450 199,485 1.980 2009-08-14
1653 2009-08-17 135,750 70,000 0.00 7,278,155,450 267,428 1.970 2009-08-13
1654 2009-08-13 65,750 -120,000 0.00 7,278,155,450 125,583 1.910 2009-08-11
1655 2009-08-12 185,750 120,000 0.00 7,278,155,450 351,068 1.890 2009-08-10
1656 2009-08-11 65,750 -100,000 0.00 7,278,155,450 122,953 1.870 2009-08-07
1657 2009-08-10 165,750 -70,000 0.00 7,278,155,450 303,323 1.830 2009-08-06
1658 2009-08-06 235,750 -60,000 0.00 7,278,155,450 457,355 1.940 2009-08-04
1659 2009-08-05 295,750 150,000 0.00 7,278,155,450 588,543 1.990 2009-08-03
1660 2009-08-04 145,750 30,000 0.00 7,278,155,450 275,468 1.890 2009-07-31
1661 2009-08-03 115,750 50,000 0.00 7,278,155,450 215,295 1.860 2009-07-30
1662 2009-07-31 65,750 -230,000 0.00 7,278,155,450 124,925 1.900 2009-07-29
1663 2009-07-30 295,750 200,000 0.00 7,278,155,450 585,585 1.980 2009-07-28
1664 2009-07-24 95,750 10,000 0.00 7,278,155,450 188,628 1.970 2009-07-22
1665 2009-07-22 85,750 -10,000 0.00 7,180,155,450 169,785 1.980 2009-07-20
1666 2009-07-15 95,750 -20,000 0.00 7,087,855,450 150,328 1.570 2009-07-13
1667 2009-07-13 115,750 -30,000 0.00 7,087,855,450 175,940 1.520 2009-07-09
1668 2009-07-09 145,750 -70,000 0.00 7,071,955,450 204,050 1.400 2009-07-07
1669 2009-07-06 215,750 70,000 0.00 7,064,005,450 297,735 1.380 2009-07-02
1670 2009-06-26 145,750 -70,000 0.00 7,059,755,450 205,508 1.410 2009-06-24
1671 2009-06-23 215,750 -10,000 0.00 7,059,755,450 293,420 1.360 2009-06-19
1672 2009-06-22 225,750 -250,000 0.00 7,059,755,450 320,565 1.420 2009-06-18
1673 2009-06-19 475,750 270,000 0.01 7,059,755,450 661,293 1.390 2009-06-17
1674 2009-06-18 205,750 30,000 0.00 7,059,755,450 294,223 1.430 2009-06-16
1675 2009-06-17 175,750 -780,000 0.00 7,059,755,450 261,868 1.490 2009-06-15
1676 2009-06-16 955,750 280,000 0.01 7,059,755,450 1,414,510 1.480 2009-06-12
1677 2009-06-15 675,750 500,000 0.01 7,059,755,450 973,080 1.440 2009-06-11
1678 2009-06-11 175,750 -100,000 0.00 7,059,755,450 256,595 1.460 2009-06-09
1679 2009-06-10 275,750 100,000 0.00 7,059,755,450 386,050 1.400 2009-06-08
1680 2009-06-09 175,750 20,000 0.00 7,059,755,450 249,565 1.420 2009-06-05
1681 2009-06-05 155,750 -20,000 0.00 7,059,755,450 232,068 1.490 2009-06-03
1682 2009-06-04 175,750 20,000 0.00 7,059,755,450 261,868 1.490 2009-06-02
1683 2009-06-03 155,750 20,000 0.00 7,059,755,450 242,970 1.560 2009-06-01
1684 2009-06-02 135,750 -140,000 0.00 7,059,755,450 203,625 1.500 2009-05-29
1685 2009-06-01 275,750 90,000 0.00 7,059,755,450 402,595 1.460 2009-05-27
1686 2009-05-27 185,750 -50,000 0.00 6,489,755,450 267,480 1.440 2009-05-25
1687 2009-05-26 235,750 -20,000 0.00 6,489,755,450 304,118 1.290 2009-05-22
1688 2009-05-25 255,750 100,000 0.00 6,489,755,450 342,705 1.340 2009-05-21
1689 2009-05-22 155,750 30,000 0.00 6,489,755,450 214,935 1.380 2009-05-20
1690 2009-05-15 125,750 -30,000 0.00 6,489,755,450 163,475 1.300 2009-05-13
1691 2009-05-14 155,750 30,000 0.00 6,489,755,450 194,688 1.250 2009-05-12
1692 2009-05-12 125,750 -30,000 0.00 6,489,755,450 160,960 1.280 2009-05-08
1693 2009-05-11 155,750 -20,000 0.00 6,489,755,450 208,705 1.340 2009-05-07
1694 2009-05-07 175,750 -20,000 0.00 6,489,755,450 200,355 1.140 2009-05-05
1695 2009-05-06 195,750 -75,000 0.00 6,489,755,450 225,113 1.150 2009-05-04
1696 2009-05-05 270,750 -50,000 0.00 6,489,755,450 284,288 1.050 2009-04-30
1697 2009-04-21 320,750 -155,000 0.00 6,489,755,450 323,958 1.010 2009-04-17
1698 2009-04-16 475,750 30,000 0.01 6,489,755,450 409,145 0.860 2009-04-14
1699 2009-03-11 445,750 -40,000 0.01 6,489,755,450 280,823 0.630 2009-03-09
1700 2009-02-12 485,750 40,000 0.01 6,489,755,450 315,738 0.650 2009-02-10
1701 2009-01-02 445,750 -20,000 0.01 6,489,755,450 276,365 0.620 2008-12-29
1702 2008-12-12 465,750 20,000 0.01 6,489,755,450 270,135 0.580 2008-12-10
1703 2008-10-22 445,750 -20,000 0.01 6,489,755,450 176,071 0.395 2008-10-20
1704 2008-10-06 465,750 -130,000 0.01 6,489,755,450 293,423 0.630 2008-10-02
1705 2008-10-03 595,750 130,000 0.01 6,489,755,450 351,493 0.590 2008-09-30
1706 2008-06-10 465,750 -30,000 0.01 5,201,083,450 456,435 0.980 2008-06-05
1707 2008-06-05 495,750 30,000 0.01 5,201,083,450 485,835 0.980 2008-06-03
1708 2008-05-13 465,750 -50,000 0.01 5,201,083,450 428,490 0.920 2008-05-08
1709 2008-04-15 515,750 50,000 0.01 5,201,083,450 464,175 0.900 2008-04-11
1710 2008-04-14 465,750 -50,000 0.01 5,201,083,450 419,175 0.900 2008-04-10
1711 2008-04-10 515,750 50,000 0.01 5,201,083,450 464,175 0.900 2008-04-08
1712 2008-03-10 465,750 -30,000 0.01 5,201,083,450 419,175 0.900 2008-03-06
1713 2008-02-25 495,750 30,000 0.01 5,201,083,450 411,473 0.830 2008-02-21
1714 2008-02-01 465,750 -10,000 0.01 5,201,083,450 358,628 0.770 2008-01-30
1715 2008-01-24 475,750 10,000 0.01 5,201,083,450 337,783 0.710 2008-01-22
1716 2008-01-18 465,750 5,000 0.01 5,201,083,450 395,888 0.850 2008-01-16
1717 2008-01-16 460,750 -100,000 0.01 5,201,083,450 433,105 0.940 2008-01-14
1718 2008-01-15 560,750 100,000 0.01 5,201,083,450 543,928 0.970 2008-01-11
1719 2008-01-11 460,750 -20,000 0.01 5,201,083,450 469,965 1.020 2008-01-09
1720 2008-01-10 480,750 -30,000 0.01 5,201,083,450 490,365 1.020 2008-01-08
1721 2008-01-09 510,750 20,000 0.01 5,201,083,450 469,890 0.920 2008-01-07
1722 2008-01-08 490,750 -20,000 0.01 5,201,083,450 451,490 0.920 2008-01-04
1723 2008-01-03 510,750 20,000 0.01 5,201,083,450 454,568 0.890 2007-12-28
1724 2007-12-27 490,750 30,000 0.01 5,201,083,450 422,045 0.860 2007-12-20
1725 2007-12-03 460,750 50,000 0.01 5,201,083,450 488,395 1.060 2007-11-29
1726 2007-11-09 410,750 -20,000 0.01 5,201,083,450 423,073 1.030 2007-11-07
1727 2007-11-08 430,750 -35,000 0.01 5,201,083,450 443,673 1.030 2007-11-06
1728 2007-11-07 465,750 -45,000 0.01 5,201,083,450 442,463 0.950 2007-11-05
1729 2007-10-25 510,750 100,000 0.01 5,201,083,450 469,890 0.920 2007-10-23
1730 2007-10-09 410,750 -30,000 0.01 5,201,083,450 390,213 0.950 2007-10-05
1731 2007-10-05 440,750 -50,000 0.01 5,201,083,450 401,083 0.910 2007-10-03
1732 2007-10-04 490,750 50,000 0.01 5,201,083,450 456,398 0.930 2007-10-02
1733 2007-10-03 440,750 30,000 0.01 5,201,083,450 409,898 0.930 2007-09-28
1734 2007-09-18 410,750 -110,000 0.01 5,201,083,450 431,288 1.050 2007-09-14
1735 2007-09-17 520,750 30,000 0.01 5,201,083,450 546,788 1.050 2007-09-13
1736 2007-09-13 490,750 30,000 0.01 5,201,083,450 500,565 1.020 2007-09-11
1737 2007-09-10 460,750 80,000 0.01 5,201,083,450 529,863 1.150 2007-09-06
1738 2007-09-07 380,750 30,000 0.01 5,201,083,450 441,670 1.160 2007-09-05
1739 2007-09-06 350,750 -20,000 0.01 5,201,083,450 410,378 1.170 2007-09-04
1740 2007-09-05 370,750 -70,000 0.01 5,201,083,450 433,778 1.170 2007-09-03
1741 2007-09-03 440,750 -30,000 0.01 5,201,083,450 502,455 1.140 2007-08-30
1742 2007-08-31 470,750 30,000 0.01 5,201,083,450 522,533 1.110 2007-08-29
1743 2007-08-30 440,750 30,000 0.01 5,121,242,544 511,270 1.160 2007-08-28
1744 2007-08-29 410,750 160,000 0.01 5,121,242,544 497,008 1.210 2007-08-27
1745 2007-08-20 250,750 -100,000 0.00 5,121,242,544 280,840 1.120 2007-08-16
1746 2007-08-17 350,750 -20,000 0.01 5,121,242,544 399,855 1.140 2007-08-15
1747 2007-08-16 370,750 20,000 0.01 5,121,242,544 441,193 1.190 2007-08-14
1748 2007-08-13 350,750 -100,000 0.01 5,121,242,544 438,438 1.250 2007-08-09
1749 2007-08-10 450,750 -300,000 0.01 5,121,242,544 563,438 1.250 2007-08-08
1750 2007-08-09 750,750 -500,000 0.01 5,121,242,544 900,900 1.200 2007-08-07
1751 2007-08-08 1,250,750 -20,000 0.02 5,121,242,544 1,550,930 1.240 2007-08-06
1752 2007-08-06 1,270,750 20,000 0.02 5,121,242,544 1,575,730 1.240 2007-08-02
1753 2007-08-01 1,250,750 -100,000 0.02 5,121,242,544 1,676,005 1.340 2007-07-30
1754 2007-07-23 1,350,750 50,000 0.03 5,067,265,274 1,796,498 1.330 2007-07-19
1755 2007-07-19 1,300,750 50,000 0.03 5,067,265,274 1,690,975 1.300 2007-07-17
1756 2007-07-16 1,250,750 20,000 0.02 5,067,265,274 1,826,095 1.460 2007-07-12
1757 2007-07-13 1,230,750 660,000 0.02 5,067,265,274 1,796,895 1.460 2007-07-11
1758 2007-07-12 570,750 -4,270,000 0.01 5,067,265,274 764,805 1.340 2007-07-10
1759 2007-07-11 4,840,750 4,610,000 0.10 5,067,265,274 6,486,605 1.340 2007-07-09
1760 2007-06-29 230,750 -30,000 0.00 4,925,674,368 286,130 1.240 2007-06-27
1761 2007-06-27 260,750 230,000 0.01 4,925,674,368 299,863 1.150 2007-06-25
1762 2007-06-26 30,750 0.00 4,925,674,368 37,515 1.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top