PRADA S.P.A.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 45.10 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 45.30 | 2025-11-05 | |||||
| 3 | 2025-11-05 | 0 | -35,200 | 0.00 | 2,558,824,000 | 0 | 46.26 | 2025-11-03 |
| 4 | 2025-11-03 | 35,200 | 35,200 | 0.00 | 2,558,824,000 | 1,665,664 | 47.32 | 2025-10-30 |
| 5 | 2025-10-06 | 0 | -700 | 0.00 | 2,558,824,000 | 0 | 47.78 | 2025-10-02 |
| 6 | 2025-10-03 | 700 | 700 | 0.00 | 2,558,824,000 | 32,760 | 46.80 | 2025-09-30 |
| 7 | 2025-10-02 | 0 | -126,500 | 0.00 | 2,558,824,000 | 0 | 46.40 | 2025-09-29 |
| 8 | 2025-09-30 | 126,500 | 126,500 | 0.00 | 2,558,824,000 | 5,755,750 | 45.50 | 2025-09-26 |
| 9 | 2025-09-26 | 0 | -493,900 | 0.00 | 2,558,824,000 | 0 | 46.98 | 2025-09-24 |
| 10 | 2025-09-25 | 493,900 | 493,900 | 0.02 | 2,558,824,000 | 22,847,814 | 46.26 | 2025-09-23 |
| 11 | 2025-09-24 | 0 | -5,200 | 0.00 | 2,558,824,000 | 0 | 46.62 | 2025-09-22 |
| 12 | 2025-09-23 | 5,200 | 5,200 | 0.00 | 2,558,824,000 | 244,400 | 47.00 | 2025-09-19 |
| 13 | 2025-08-18 | 0 | -10,900 | 0.00 | 2,558,824,000 | 0 | 41.70 | 2025-08-14 |
| 14 | 2025-08-15 | 10,900 | 10,900 | 0.00 | 2,558,824,000 | 442,322 | 40.58 | 2025-08-13 |
| 15 | 2025-08-12 | 0 | -16,100 | 0.00 | 2,558,824,000 | 0 | 40.42 | 2025-08-08 |
| 16 | 2025-08-11 | 16,100 | 16,100 | 0.00 | 2,558,824,000 | 663,642 | 41.22 | 2025-08-07 |
| 17 | 2025-07-28 | 0 | -81,700 | 0.00 | 2,558,824,000 | 0 | 48.60 | 2025-07-24 |
| 18 | 2025-07-25 | 81,700 | 81,700 | 0.00 | 2,558,824,000 | 3,921,600 | 48.00 | 2025-07-23 |
| 19 | 2025-07-17 | 0 | -58,100 | 0.00 | 2,558,824,000 | 0 | 50.05 | 2025-07-15 |
| 20 | 2025-07-16 | 58,100 | -21,890,567 | 0.00 | 2,558,824,000 | 2,870,140 | 49.40 | 2025-07-14 |
| 21 | 2025-07-15 | 21,948,667 | 21,948,667 | 0.86 | 2,558,824,000 | 1,097,433,350 | 50.00 | 2025-07-11 |
| 22 | 2025-07-14 | 0 | -8,900 | 0.00 | 2,558,824,000 | 0 | 50.30 | 2025-07-10 |
| 23 | 2025-07-11 | 8,900 | 8,900 | 0.00 | 2,558,824,000 | 438,770 | 49.30 | 2025-07-09 |
| 24 | 2025-07-04 | 0 | -100,100 | 0.00 | 2,558,824,000 | 0 | 49.20 | 2025-07-02 |
| 25 | 2025-07-03 | 100,100 | 100,100 | 0.00 | 2,558,824,000 | 4,874,870 | 48.70 | 2025-06-30 |
| 26 | 2025-06-26 | 0 | -302 | 0.00 | 2,558,824,000 | 0 | 48.55 | 2025-06-24 |
| 27 | 2025-06-25 | 302 | 302 | 0.00 | 2,558,824,000 | 14,436 | 47.80 | 2025-06-23 |
| 28 | 2025-05-15 | 0 | -13,500 | 0.00 | 2,558,824,000 | 0 | 52.40 | 2025-05-13 |
| 29 | 2025-05-14 | 13,500 | 13,500 | 0.00 | 2,558,824,000 | 702,675 | 52.05 | 2025-05-12 |
| 30 | 2025-05-13 | 0 | -44,800 | 0.00 | 2,558,824,000 | 0 | 50.15 | 2025-05-09 |
| 31 | 2025-05-12 | 44,800 | 44,800 | 0.00 | 2,558,824,000 | 2,141,440 | 47.80 | 2025-05-08 |
| 32 | 2025-05-09 | 0 | -20,700 | 0.00 | 2,558,824,000 | 0 | 49.70 | 2025-05-07 |
| 33 | 2025-05-08 | 20,700 | -83,200 | 0.00 | 2,558,824,000 | 985,320 | 47.60 | 2025-05-06 |
| 34 | 2025-05-07 | 103,900 | 103,900 | 0.00 | 2,558,824,000 | 4,997,590 | 48.10 | 2025-05-02 |
| 35 | 2025-05-06 | 0 | -8,600 | 0.00 | 2,558,824,000 | 0 | 48.50 | 2025-04-30 |
| 36 | 2025-05-02 | 8,600 | 8,600 | 0.00 | 2,558,824,000 | 422,260 | 49.10 | 2025-04-29 |
| 37 | 2025-04-25 | 0 | -200 | 0.00 | 2,558,824,000 | 0 | 47.80 | 2025-04-23 |
| 38 | 2025-04-24 | 200 | -120 | 0.00 | 2,558,824,000 | 9,260 | 46.30 | 2025-04-22 |
| 39 | 2025-04-23 | 320 | 320 | 0.00 | 2,558,824,000 | 14,960 | 46.75 | 2025-04-17 |
| 40 | 2025-03-31 | 0 | -15,300 | 0.00 | 2,558,824,000 | 0 | 55.50 | 2025-03-27 |
| 41 | 2025-03-27 | 15,300 | 15,300 | 0.00 | 2,558,824,000 | 865,215 | 56.55 | 2025-03-25 |
| 42 | 2025-03-17 | 0 | -900 | 0.00 | 2,558,824,000 | 0 | 57.65 | 2025-03-13 |
| 43 | 2025-03-12 | 900 | 900 | 0.00 | 2,558,824,000 | 56,610 | 62.90 | 2025-03-10 |
| 44 | 2025-02-19 | 0 | -500 | 0.00 | 2,558,824,000 | 0 | 69.00 | 2025-02-17 |
| 45 | 2025-02-18 | 500 | 500 | 0.00 | 2,558,824,000 | 35,225 | 70.45 | 2025-02-14 |
| 46 | 2025-02-17 | 0 | -26,600 | 0.00 | 2,558,824,000 | 0 | 65.80 | 2025-02-13 |
| 47 | 2025-02-14 | 26,600 | 26,600 | 0.00 | 2,558,824,000 | 1,702,400 | 64.00 | 2025-02-12 |
| 48 | 2025-02-05 | 0 | -32,100 | 0.00 | 2,558,824,000 | 0 | 61.90 | 2025-02-03 |
| 49 | 2025-02-04 | 32,100 | 32,100 | 0.00 | 2,558,824,000 | 2,044,770 | 63.70 | 2025-01-27 |
| 50 | 2025-01-22 | 0 | -800 | 0.00 | 2,558,824,000 | 0 | 62.20 | 2025-01-20 |
| 51 | 2025-01-21 | 800 | 800 | 0.00 | 2,558,824,000 | 49,600 | 62.00 | 2025-01-17 |
| 52 | 2024-12-30 | 0 | -40 | 0.00 | 2,558,824,000 | 0 | 63.70 | 2024-12-23 |
| 53 | 2024-12-27 | 40 | -5,360 | 0.00 | 2,558,824,000 | 2,482 | 62.05 | 2024-12-20 |
| 54 | 2024-12-23 | 5,400 | 5,400 | 0.00 | 2,558,824,000 | 348,300 | 64.50 | 2024-12-19 |
| 55 | 2024-12-16 | 0 | -169,700 | 0.00 | 2,558,824,000 | 0 | 63.65 | 2024-12-12 |
| 56 | 2024-12-13 | 169,700 | 169,700 | 0.01 | 2,558,824,000 | 10,682,615 | 62.95 | 2024-12-11 |
| 57 | 2024-12-06 | 0 | -40,400 | 0.00 | 2,558,824,000 | 0 | 57.05 | 2024-12-04 |
| 58 | 2024-12-05 | 40,400 | 40,400 | 0.00 | 2,558,824,000 | 2,341,180 | 57.95 | 2024-12-03 |
| 59 | 2024-10-22 | 0 | -1,200 | 0.00 | 2,558,824,000 | 0 | 55.35 | 2024-10-18 |
| 60 | 2024-10-21 | 1,200 | 1,200 | 0.00 | 2,558,824,000 | 62,760 | 52.30 | 2024-10-17 |
| 61 | 2024-10-07 | 0 | -4,800 | 0.00 | 2,558,824,000 | 0 | 55.90 | 2024-10-03 |
| 62 | 2024-10-04 | 4,800 | 4,800 | 0.00 | 2,558,824,000 | 278,640 | 58.05 | 2024-10-02 |
| 63 | 2024-10-03 | 0 | -1,100 | 0.00 | 2,558,824,000 | 0 | 60.00 | 2024-09-30 |
| 64 | 2024-10-02 | 1,100 | 1,100 | 0.00 | 2,558,824,000 | 65,285 | 59.35 | 2024-09-27 |
| 65 | 2024-09-11 | 0 | -16,900 | 0.00 | 2,558,824,000 | 0 | 49.80 | 2024-09-09 |
| 66 | 2024-09-10 | 16,900 | 16,900 | 0.00 | 2,558,824,000 | 894,855 | 52.95 | 2024-09-05 |
| 67 | 2024-09-02 | 0 | -50,000 | 0.00 | 2,558,824,000 | 0 | 55.20 | 2024-08-29 |
| 68 | 2024-08-30 | 50,000 | 50,000 | 0.00 | 2,558,824,000 | 2,690,000 | 53.80 | 2024-08-28 |
| 69 | 2024-06-19 | 0 | -18,100 | 0.00 | 2,558,824,000 | 0 | 60.75 | 2024-06-17 |
| 70 | 2024-06-18 | 18,100 | 18,100 | 0.00 | 2,558,824,000 | 1,126,725 | 62.25 | 2024-06-14 |
| 71 | 2024-06-17 | 0 | -71,400 | 0.00 | 2,558,824,000 | 0 | 62.65 | 2024-06-13 |
| 72 | 2024-06-14 | 71,400 | 71,400 | 0.00 | 2,558,824,000 | 4,412,520 | 61.80 | 2024-06-12 |
| 73 | 2024-05-07 | 0 | -47,700 | 0.00 | 2,558,824,000 | 0 | 65.30 | 2024-05-03 |
| 74 | 2024-05-06 | 47,700 | 47,700 | 0.00 | 2,558,824,000 | 2,964,555 | 62.15 | 2024-05-02 |
| 75 | 2024-04-25 | 0 | -24,500 | 0.00 | 2,558,824,000 | 0 | 59.80 | 2024-04-23 |
| 76 | 2024-04-24 | 24,500 | 24,500 | 0.00 | 2,558,824,000 | 1,412,425 | 57.65 | 2024-04-22 |
| 77 | 2024-04-11 | 0 | -1,661 | 0.00 | 2,558,824,000 | 0 | 59.70 | 2024-04-09 |
| 78 | 2024-04-10 | 1,661 | -2,437 | 0.00 | 2,558,824,000 | 99,494 | 59.90 | 2024-04-08 |
| 79 | 2024-04-09 | 4,098 | 2,626 | 0.00 | 2,558,824,000 | 252,027 | 61.50 | 2024-04-05 |
| 80 | 2024-04-08 | 1,472 | 1,472 | 0.00 | 2,558,824,000 | 91,264 | 62.00 | 2024-04-03 |
| 81 | 2024-03-22 | 0 | -30,300 | 0.00 | 2,558,824,000 | 0 | 60.00 | 2024-03-20 |
| 82 | 2024-03-21 | 30,300 | 30,300 | 0.00 | 2,558,824,000 | 1,860,420 | 61.40 | 2024-03-19 |
| 83 | 2024-03-15 | 0 | -164,000 | 0.00 | 2,558,824,000 | 0 | 62.20 | 2024-03-13 |
| 84 | 2024-03-12 | 164,000 | 164,000 | 0.01 | 2,558,824,000 | 10,479,600 | 63.90 | 2024-03-08 |
| 85 | 2024-03-08 | 0 | -3,300 | 0.00 | 2,558,824,000 | 0 | 55.25 | 2024-03-06 |
| 86 | 2024-03-07 | 3,300 | 3,300 | 0.00 | 2,558,824,000 | 187,440 | 56.80 | 2024-03-05 |
| 87 | 2024-02-21 | 0 | -223 | 0.00 | 2,558,824,000 | 0 | 54.95 | 2024-02-19 |
| 88 | 2024-02-20 | 223 | 223 | 0.00 | 2,558,824,000 | 11,819 | 53.00 | 2024-02-16 |
| 89 | 2024-02-15 | 0 | -6,600 | 0.00 | 2,558,824,000 | 0 | 48.65 | 2024-02-08 |
| 90 | 2024-02-14 | 6,600 | 6,400 | 0.00 | 2,558,824,000 | 332,310 | 50.35 | 2024-02-07 |
| 91 | 2024-02-08 | 200 | -260,800 | 0.00 | 2,558,824,000 | 9,540 | 47.70 | 2024-02-06 |
| 92 | 2024-02-02 | 261,000 | 261,000 | 0.01 | 2,558,824,000 | 12,671,550 | 48.55 | 2024-01-31 |
| 93 | 2024-02-01 | 0 | -17,549 | 0.00 | 2,558,824,000 | 0 | 50.50 | 2024-01-30 |
| 94 | 2024-01-31 | 17,549 | 17,549 | 0.00 | 2,558,824,000 | 873,940 | 49.80 | 2024-01-29 |
| 95 | 2023-12-27 | 0 | -22,400 | 0.00 | 2,558,824,000 | 0 | 44.50 | 2023-12-21 |
| 96 | 2023-12-22 | 22,400 | 22,400 | 0.00 | 2,558,824,000 | 1,008,000 | 45.00 | 2023-12-20 |
| 97 | 2023-11-23 | 0 | -40,000 | 0.00 | 2,558,824,000 | 0 | 44.05 | 2023-11-21 |
| 98 | 2023-11-22 | 40,000 | 40,000 | 0.00 | 2,558,824,000 | 1,740,000 | 43.50 | 2023-11-20 |
| 99 | 2023-11-13 | 0 | -3,100 | 0.00 | 2,558,824,000 | 0 | 46.15 | 2023-11-09 |
| 100 | 2023-11-10 | 3,100 | -18,500 | 0.00 | 2,558,824,000 | 143,530 | 46.30 | 2023-11-08 |
| 101 | 2023-11-09 | 21,600 | -4,100 | 0.00 | 2,558,824,000 | 999,000 | 46.25 | 2023-11-07 |
| 102 | 2023-11-08 | 25,700 | -400 | 0.00 | 2,558,824,000 | 1,182,200 | 46.00 | 2023-11-06 |
| 103 | 2023-11-07 | 26,100 | 19,900 | 0.00 | 2,558,824,000 | 1,211,040 | 46.40 | 2023-11-03 |
| 104 | 2023-11-03 | 6,200 | -160 | 0.00 | 2,558,824,000 | 279,930 | 45.15 | 2023-11-01 |
| 105 | 2023-11-02 | 6,360 | -21,440 | 0.00 | 2,558,824,000 | 298,920 | 47.00 | 2023-10-31 |
| 106 | 2023-11-01 | 27,800 | 27,800 | 0.00 | 2,558,824,000 | 1,284,360 | 46.20 | 2023-10-30 |
| 107 | 2023-10-19 | 0 | -288,000 | 0.00 | 2,558,824,000 | 0 | 44.95 | 2023-10-17 |
| 108 | 2023-10-18 | 288,000 | 288,000 | 0.01 | 2,558,824,000 | 12,816,000 | 44.50 | 2023-10-16 |
| 109 | 2023-10-09 | 0 | -500 | 0.00 | 2,558,824,000 | 0 | 46.05 | 2023-10-05 |
| 110 | 2023-10-06 | 500 | 500 | 0.00 | 2,558,824,000 | 22,450 | 44.90 | 2023-10-04 |
| 111 | 2023-09-05 | 0 | -400 | 0.00 | 2,558,824,000 | 0 | 51.25 | 2023-08-31 |
| 112 | 2023-09-04 | 400 | 400 | 0.00 | 2,558,824,000 | 20,880 | 52.20 | 2023-08-30 |
| 113 | 2023-07-18 | 0 | -600 | 0.00 | 2,558,824,000 | 0 | 59.30 | 2023-07-13 |
| 114 | 2023-07-14 | 600 | 600 | 0.00 | 2,558,824,000 | 35,520 | 59.20 | 2023-07-12 |
| 115 | 2023-06-20 | 0 | -11,600 | 0.00 | 2,558,824,000 | 0 | 55.25 | 2023-06-16 |
| 116 | 2023-06-19 | 11,600 | 11,600 | 0.00 | 2,558,824,000 | 638,580 | 55.05 | 2023-06-15 |
| 117 | 2023-05-11 | 0 | -319,700 | 0.00 | 2,558,824,000 | 0 | 55.40 | 2023-05-09 |
| 118 | 2023-05-10 | 319,700 | 319,700 | 0.01 | 2,558,824,000 | 18,350,780 | 57.40 | 2023-05-08 |
| 119 | 2023-05-03 | 0 | -190,000 | 0.00 | 2,558,824,000 | 0 | 57.60 | 2023-04-28 |
| 120 | 2023-04-28 | 190,000 | 190,000 | 0.01 | 2,558,824,000 | 11,219,500 | 59.05 | 2023-04-26 |
| 121 | 2023-04-26 | 0 | -2,900 | 0.00 | 2,558,824,000 | 0 | 59.80 | 2023-04-24 |
| 122 | 2023-04-25 | 2,900 | 2,900 | 0.00 | 2,558,824,000 | 173,420 | 59.80 | 2023-04-21 |
| 123 | 2023-04-13 | 0 | -5,000 | 0.00 | 2,558,824,000 | 0 | 55.00 | 2023-04-11 |
| 124 | 2023-04-12 | 5,000 | 5,000 | 0.00 | 2,558,824,000 | 275,000 | 55.00 | 2023-04-06 |
| 125 | 2023-03-20 | 0 | -500 | 0.00 | 2,558,824,000 | 0 | 52.55 | 2023-03-16 |
| 126 | 2023-03-17 | 500 | 500 | 0.00 | 2,558,824,000 | 27,475 | 54.95 | 2023-03-15 |
| 127 | 2023-03-15 | 0 | -1,300 | 0.00 | 2,558,824,000 | 0 | 56.20 | 2023-03-13 |
| 128 | 2023-03-14 | 1,300 | 1,300 | 0.00 | 2,558,824,000 | 71,175 | 54.75 | 2023-03-10 |
| 129 | 2023-03-08 | 0 | -1,300 | 0.00 | 2,558,824,000 | 0 | 54.70 | 2023-03-06 |
| 130 | 2023-03-07 | 1,300 | 800 | 0.00 | 2,558,824,000 | 68,510 | 52.70 | 2023-03-03 |
| 131 | 2023-03-06 | 500 | 400 | 0.00 | 2,558,824,000 | 27,000 | 54.00 | 2023-03-02 |
| 132 | 2023-03-03 | 100 | -40 | 0.00 | 2,558,824,000 | 5,385 | 53.85 | 2023-03-01 |
| 133 | 2023-03-02 | 140 | 140 | 0.00 | 2,558,824,000 | 7,434 | 53.10 | 2023-02-28 |
| 134 | 2023-02-23 | 0 | -5,300 | 0.00 | 2,558,824,000 | 0 | 52.30 | 2023-02-21 |
| 135 | 2023-02-22 | 5,300 | 5,300 | 0.00 | 2,558,824,000 | 281,165 | 53.05 | 2023-02-20 |
| 136 | 2023-02-21 | 0 | -12,300 | 0.00 | 2,558,824,000 | 0 | 53.00 | 2023-02-17 |
| 137 | 2023-02-20 | 12,300 | -226,800 | 0.00 | 2,558,824,000 | 646,980 | 52.60 | 2023-02-16 |
| 138 | 2023-02-17 | 239,100 | 212,100 | 0.01 | 2,558,824,000 | 12,469,065 | 52.15 | 2023-02-15 |
| 139 | 2023-02-16 | 27,000 | 27,000 | 0.00 | 2,558,824,000 | 1,437,750 | 53.25 | 2023-02-14 |
| 140 | 2023-02-06 | 0 | -7,200 | 0.00 | 2,558,824,000 | 0 | 51.95 | 2023-02-02 |
| 141 | 2023-02-02 | 7,200 | 6,500 | 0.00 | 2,558,824,000 | 360,360 | 50.05 | 2023-01-31 |
| 142 | 2023-02-01 | 700 | 700 | 0.00 | 2,558,824,000 | 34,860 | 49.80 | 2023-01-30 |
| 143 | 2023-01-13 | 0 | -20,100 | 0.00 | 2,558,824,000 | 0 | 46.25 | 2023-01-11 |
| 144 | 2023-01-12 | 20,100 | 20,100 | 0.00 | 2,558,824,000 | 944,700 | 47.00 | 2023-01-10 |
| 145 | 2023-01-09 | 0 | -20,700 | 0.00 | 2,558,824,000 | 0 | 47.10 | 2023-01-05 |
| 146 | 2023-01-06 | 20,700 | 20,700 | 0.00 | 2,558,824,000 | 958,410 | 46.30 | 2023-01-04 |
| 147 | 2022-12-16 | 0 | -2,300 | 0.00 | 2,558,824,000 | 0 | 46.25 | 2022-12-14 |
| 148 | 2022-12-15 | 2,300 | 1,600 | 0.00 | 2,558,824,000 | 105,225 | 45.75 | 2022-12-13 |
| 149 | 2022-12-14 | 700 | 700 | 0.00 | 2,558,824,000 | 30,940 | 44.20 | 2022-12-12 |
| 150 | 2022-12-07 | 0 | -1,800 | 0.00 | 2,558,824,000 | 0 | 45.05 | 2022-12-05 |
| 151 | 2022-12-06 | 1,800 | 1,800 | 0.00 | 2,558,824,000 | 76,950 | 42.75 | 2022-12-02 |
| 152 | 2022-12-05 | 0 | -180,000 | 0.00 | 2,558,824,000 | 0 | 42.85 | 2022-12-01 |
| 153 | 2022-12-01 | 180,000 | 180,000 | 0.01 | 2,558,824,000 | 7,362,000 | 40.90 | 2022-11-29 |
| 154 | 2022-11-17 | 0 | -18,900 | 0.00 | 2,558,824,000 | 0 | 42.00 | 2022-11-15 |
| 155 | 2022-11-16 | 18,900 | -41,000 | 0.00 | 2,558,824,000 | 791,910 | 41.90 | 2022-11-14 |
| 156 | 2022-11-15 | 59,900 | 59,900 | 0.00 | 2,558,824,000 | 2,437,930 | 40.70 | 2022-11-11 |
| 157 | 2022-11-08 | 0 | -354 | 0.00 | 2,558,824,000 | 0 | 38.90 | 2022-11-04 |
| 158 | 2022-11-07 | 354 | -8,400 | 0.00 | 2,558,824,000 | 13,293 | 37.55 | 2022-11-03 |
| 159 | 2022-11-04 | 8,754 | 3,300 | 0.00 | 2,558,824,000 | 361,540 | 41.30 | 2022-11-02 |
| 160 | 2022-11-02 | 5,454 | 4,800 | 0.00 | 2,558,824,000 | 194,981 | 35.75 | 2022-10-31 |
| 161 | 2022-11-01 | 654 | 400 | 0.00 | 2,558,824,000 | 23,217 | 35.50 | 2022-10-28 |
| 162 | 2022-10-31 | 254 | 200 | 0.00 | 2,558,824,000 | 9,373 | 36.90 | 2022-10-27 |
| 163 | 2022-10-28 | 54 | -650,600 | 0.00 | 2,558,824,000 | 2,047 | 37.90 | 2022-10-26 |
| 164 | 2022-10-26 | 650,654 | 650,500 | 0.03 | 2,558,824,000 | 24,464,590 | 37.60 | 2022-10-24 |
| 165 | 2022-10-25 | 154 | 100 | 0.00 | 2,558,824,000 | 5,852 | 38.00 | 2022-10-21 |
| 166 | 2022-10-20 | 54 | -246,600 | 0.00 | 2,558,824,000 | 2,052 | 38.00 | 2022-10-18 |
| 167 | 2022-10-19 | 246,654 | 246,600 | 0.01 | 2,558,824,000 | 9,323,521 | 37.80 | 2022-10-17 |
| 168 | 2022-10-14 | 54 | 54 | 0.00 | 2,558,824,000 | 1,914 | 35.45 | 2022-10-12 |
| 169 | 2022-09-15 | 0 | -11,600 | 0.00 | 2,558,824,000 | 0 | 42.85 | 2022-09-13 |
| 170 | 2022-09-14 | 11,600 | 11,600 | 0.00 | 2,558,824,000 | 493,580 | 42.55 | 2022-09-09 |
| 171 | 2022-09-09 | 0 | -21,977 | 0.00 | 2,558,824,000 | 0 | 43.20 | 2022-09-07 |
| 172 | 2022-09-08 | 21,977 | 21,977 | 0.00 | 2,558,824,000 | 936,220 | 42.60 | 2022-09-06 |
| 173 | 2022-08-11 | 0 | -98,341 | 0.00 | 2,558,824,000 | 0 | 44.65 | 2022-08-09 |
| 174 | 2022-08-10 | 98,341 | 98,341 | 0.00 | 2,558,824,000 | 4,435,179 | 45.10 | 2022-08-08 |
| 175 | 2022-06-14 | 0 | -11,900 | 0.00 | 2,558,824,000 | 0 | 45.75 | 2022-06-10 |
| 176 | 2022-06-13 | 11,900 | 200 | 0.00 | 2,558,824,000 | 553,350 | 46.50 | 2022-06-09 |
| 177 | 2022-06-10 | 11,700 | 11,700 | 0.00 | 2,558,824,000 | 558,090 | 47.70 | 2022-06-08 |
| 178 | 2022-05-18 | 0 | -138,900 | 0.00 | 2,558,824,000 | 0 | 45.80 | 2022-05-16 |
| 179 | 2022-05-13 | 138,900 | 138,900 | 0.01 | 2,558,824,000 | 6,549,135 | 47.15 | 2022-05-11 |
| 180 | 2022-04-14 | 0 | -36,000 | 0.00 | 2,558,824,000 | 0 | 45.20 | 2022-04-12 |
| 181 | 2022-04-13 | 36,000 | 36,000 | 0.00 | 2,558,824,000 | 1,634,400 | 45.40 | 2022-04-11 |
| 182 | 2022-04-07 | 0 | -500 | 0.00 | 2,558,824,000 | 0 | 50.30 | 2022-04-04 |
| 183 | 2022-04-04 | 500 | -9 | 0.00 | 2,558,824,000 | 24,875 | 49.75 | 2022-03-31 |
| 184 | 2022-04-01 | 509 | 102 | 0.00 | 2,558,824,000 | 26,086 | 51.25 | 2022-03-30 |
| 185 | 2022-03-31 | 407 | 407 | 0.00 | 2,558,824,000 | 20,126 | 49.45 | 2022-03-29 |
| 186 | 2022-03-30 | 0 | -1,464 | 0.00 | 2,558,824,000 | 0 | 45.15 | 2022-03-28 |
| 187 | 2022-03-29 | 1,464 | -13,236 | 0.00 | 2,558,824,000 | 65,075 | 44.45 | 2022-03-25 |
| 188 | 2022-03-28 | 14,700 | 14,700 | 0.00 | 2,558,824,000 | 667,380 | 45.40 | 2022-03-24 |
| 189 | 2022-03-16 | 0 | -9,922 | 0.00 | 2,558,824,000 | 0 | 37.90 | 2022-03-14 |
| 190 | 2022-03-11 | 9,922 | 9,922 | 0.00 | 2,558,824,000 | 366,618 | 36.95 | 2022-03-09 |
| 191 | 2022-01-26 | 0 | -19,200 | 0.00 | 2,558,824,000 | 0 | 48.85 | 2022-01-24 |
| 192 | 2022-01-25 | 19,200 | 19,200 | 0.00 | 2,558,824,000 | 976,320 | 50.85 | 2022-01-21 |
| 193 | 2022-01-24 | 0 | -77,000 | 0.00 | 2,558,824,000 | 0 | 48.80 | 2022-01-20 |
| 194 | 2022-01-21 | 77,000 | 77,000 | 0.00 | 2,558,824,000 | 3,850,000 | 50.00 | 2022-01-19 |
| 195 | 2022-01-06 | 0 | -200 | 0.00 | 2,558,824,000 | 0 | 49.45 | 2022-01-04 |
| 196 | 2022-01-04 | 200 | 200 | 0.00 | 2,558,824,000 | 9,720 | 48.60 | 2021-12-30 |
| 197 | 2021-12-29 | 0 | -14,300 | 0.00 | 2,558,824,000 | 0 | 48.65 | 2021-12-23 |
| 198 | 2021-12-28 | 14,300 | 14,300 | 0.00 | 2,558,824,000 | 684,970 | 47.90 | 2021-12-22 |
| 199 | 2021-12-21 | 0 | -13,178 | 0.00 | 2,558,824,000 | 0 | 50.00 | 2021-12-17 |
| 200 | 2021-12-20 | 13,178 | 13,178 | 0.00 | 2,558,824,000 | 687,892 | 52.20 | 2021-12-16 |
| 201 | 2021-12-13 | 0 | -8,730 | 0.00 | 2,558,824,000 | 0 | 53.75 | 2021-12-09 |
| 202 | 2021-12-10 | 8,730 | 8,730 | 0.00 | 2,558,824,000 | 468,801 | 53.70 | 2021-12-08 |
| 203 | 2021-12-08 | 0 | -3,838 | 0.00 | 2,558,824,000 | 0 | 51.30 | 2021-12-06 |
| 204 | 2021-12-06 | 3,838 | 2,938 | 0.00 | 2,558,824,000 | 199,000 | 51.85 | 2021-12-02 |
| 205 | 2021-12-02 | 900 | -78,272 | 0.00 | 2,558,824,000 | 44,550 | 49.50 | 2021-11-30 |
| 206 | 2021-12-01 | 79,172 | -700 | 0.00 | 2,558,824,000 | 3,978,393 | 50.25 | 2021-11-29 |
| 207 | 2021-11-24 | 79,872 | 37,800 | 0.00 | 2,558,824,000 | 4,416,922 | 55.30 | 2021-11-22 |
| 208 | 2021-11-23 | 42,072 | 35,072 | 0.00 | 2,558,824,000 | 2,421,244 | 57.55 | 2021-11-19 |
| 209 | 2021-11-19 | 7,000 | 7,000 | 0.00 | 2,558,824,000 | 390,600 | 55.80 | 2021-11-17 |
| 210 | 2021-10-25 | 0 | -100 | 0.00 | 2,558,824,000 | 0 | 48.30 | 2021-10-21 |
| 211 | 2021-10-22 | 100 | 100 | 0.00 | 2,558,824,000 | 4,675 | 46.75 | 2021-10-20 |
| 212 | 2021-10-20 | 0 | -10,100 | 0.00 | 2,558,824,000 | 0 | 47.15 | 2021-10-18 |
| 213 | 2021-10-19 | 10,100 | -124,700 | 0.00 | 2,558,824,000 | 500,455 | 49.55 | 2021-10-15 |
| 214 | 2021-10-18 | 134,800 | 134,800 | 0.01 | 2,558,824,000 | 6,470,400 | 48.00 | 2021-10-12 |
| 215 | 2021-09-02 | 0 | -2,000,000 | 0.00 | 2,558,824,000 | 0 | 46.00 | 2021-08-31 |
| 216 | 2021-08-30 | 2,000,000 | 1,000,000 | 0.08 | 2,558,824,000 | 93,100,000 | 46.55 | 2021-08-26 |
| 217 | 2021-08-26 | 1,000,000 | 1,000,000 | 0.04 | 2,558,824,000 | 46,350,000 | 46.35 | 2021-08-24 |
| 218 | 2021-08-23 | 0 | -33,800 | 0.00 | 2,558,824,000 | 0 | 48.60 | 2021-08-19 |
| 219 | 2021-08-20 | 33,800 | 33,800 | 0.00 | 2,558,824,000 | 1,918,150 | 56.75 | 2021-08-18 |
| 220 | 2021-08-17 | 0 | -36,000 | 0.00 | 2,558,824,000 | 0 | 55.05 | 2021-08-13 |
| 221 | 2021-08-10 | 36,000 | 36,000 | 0.00 | 2,558,824,000 | 2,127,600 | 59.10 | 2021-08-06 |
| 222 | 2021-08-06 | 0 | -158,400 | 0.00 | 2,558,824,000 | 0 | 60.40 | 2021-08-04 |
| 223 | 2021-08-05 | 158,400 | 66,400 | 0.01 | 2,558,824,000 | 9,725,760 | 61.40 | 2021-08-03 |
| 224 | 2021-08-04 | 92,000 | 23,100 | 0.00 | 2,558,824,000 | 5,520,000 | 60.00 | 2021-08-02 |
| 225 | 2021-08-03 | 68,900 | -237,900 | 0.00 | 2,558,824,000 | 4,182,230 | 60.70 | 2021-07-30 |
| 226 | 2021-08-02 | 306,800 | -49,400 | 0.01 | 2,558,824,000 | 16,674,580 | 54.35 | 2021-07-29 |
| 227 | 2021-07-30 | 356,200 | 350,000 | 0.01 | 2,558,824,000 | 19,021,080 | 53.40 | 2021-07-28 |
| 228 | 2021-07-29 | 6,200 | -1,200 | 0.00 | 2,558,824,000 | 327,670 | 52.85 | 2021-07-27 |
| 229 | 2021-07-28 | 7,400 | 7,400 | 0.00 | 2,558,824,000 | 389,240 | 52.60 | 2021-07-26 |
| 230 | 2021-07-26 | 0 | -62,700 | 0.00 | 2,558,824,000 | 0 | 53.15 | 2021-07-22 |
| 231 | 2021-07-23 | 62,700 | 62,700 | 0.00 | 2,558,824,000 | 3,229,050 | 51.50 | 2021-07-21 |
| 232 | 2021-07-09 | 0 | -200 | 0.00 | 2,558,824,000 | 0 | 56.60 | 2021-07-07 |
| 233 | 2021-07-08 | 200 | -1,400 | 0.00 | 2,558,824,000 | 11,600 | 58.00 | 2021-07-06 |
| 234 | 2021-07-07 | 1,600 | 1,300 | 0.00 | 2,558,824,000 | 93,680 | 58.55 | 2021-07-05 |
| 235 | 2021-07-06 | 300 | 200 | 0.00 | 2,558,824,000 | 17,010 | 56.70 | 2021-07-02 |
| 236 | 2021-07-05 | 100 | 100 | 0.00 | 2,558,824,000 | 5,895 | 58.95 | 2021-06-30 |
| 237 | 2021-05-13 | 0 | -18,400 | 0.00 | 2,558,824,000 | 0 | 50.00 | 2021-05-11 |
| 238 | 2021-05-12 | 18,400 | 18,400 | 0.00 | 2,558,824,000 | 923,680 | 50.20 | 2021-05-10 |
| 239 | 2021-04-09 | 0 | -575 | 0.00 | 2,558,824,000 | 0 | 48.35 | 2021-04-07 |
| 240 | 2021-04-08 | 575 | -125,125 | 0.00 | 2,558,824,000 | 28,405 | 49.40 | 2021-04-01 |
| 241 | 2021-04-07 | 125,700 | 125,700 | 0.00 | 2,558,824,000 | 6,102,735 | 48.55 | 2021-03-31 |
| 242 | 2021-01-26 | 0 | -50,000 | 0.00 | 2,558,824,000 | 0 | 48.30 | 2021-01-22 |
| 243 | 2021-01-25 | 50,000 | 50,000 | 0.00 | 2,558,824,000 | 2,400,000 | 48.00 | 2021-01-21 |
| 244 | 2021-01-20 | 0 | -128,600 | 0.00 | 2,558,824,000 | 0 | 46.20 | 2021-01-18 |
| 245 | 2021-01-19 | 128,600 | 128,600 | 0.01 | 2,558,824,000 | 6,044,200 | 47.00 | 2021-01-15 |
| 246 | 2020-12-18 | 0 | -1,000 | 0.00 | 2,558,824,000 | 0 | 46.05 | 2020-12-16 |
| 247 | 2020-12-17 | 1,000 | -31,200 | 0.00 | 2,558,824,000 | 45,500 | 45.50 | 2020-12-15 |
| 248 | 2020-12-16 | 32,200 | 32,200 | 0.00 | 2,558,824,000 | 1,502,130 | 46.65 | 2020-12-14 |
| 249 | 2020-12-04 | 0 | -33,701 | 0.00 | 2,558,824,000 | 0 | 39.95 | 2020-12-02 |
| 250 | 2020-12-03 | 33,701 | 33,701 | 0.00 | 2,558,824,000 | 1,364,891 | 40.50 | 2020-12-01 |
| 251 | 2020-12-02 | 0 | -13,467 | 0.00 | 2,558,824,000 | 0 | 38.50 | 2020-11-30 |
| 252 | 2020-12-01 | 13,467 | 13,467 | 0.00 | 2,558,824,000 | 519,153 | 38.55 | 2020-11-27 |
| 253 | 2020-11-30 | 0 | -13,683 | 0.00 | 2,558,824,000 | 0 | 37.25 | 2020-11-26 |
| 254 | 2020-11-27 | 13,683 | 13,683 | 0.00 | 2,558,824,000 | 504,903 | 36.90 | 2020-11-25 |
| 255 | 2020-11-24 | 0 | -7,700 | 0.00 | 2,558,824,000 | 0 | 35.80 | 2020-11-20 |
| 256 | 2020-11-23 | 7,700 | 7,700 | 0.00 | 2,558,824,000 | 283,745 | 36.85 | 2020-11-19 |
| 257 | 2020-11-10 | 0 | -90,300 | 0.00 | 2,558,824,000 | 0 | 33.30 | 2020-11-06 |
| 258 | 2020-11-09 | 90,300 | 42,100 | 0.00 | 2,558,824,000 | 2,975,385 | 32.95 | 2020-11-05 |
| 259 | 2020-11-06 | 48,200 | 48,200 | 0.00 | 2,558,824,000 | 1,523,120 | 31.60 | 2020-11-04 |
| 260 | 2020-10-30 | 0 | -34,500 | 0.00 | 2,558,824,000 | 0 | 33.55 | 2020-10-28 |
| 261 | 2020-10-29 | 34,500 | 34,500 | 0.00 | 2,558,824,000 | 1,179,900 | 34.20 | 2020-10-27 |
| 262 | 2020-10-21 | 0 | -280,800 | 0.00 | 2,558,824,000 | 0 | 30.70 | 2020-10-19 |
| 263 | 2020-10-20 | 280,800 | 280,800 | 0.01 | 2,558,824,000 | 8,339,760 | 29.70 | 2020-10-16 |
| 264 | 2020-10-15 | 0 | -2,900 | 0.00 | 2,558,824,000 | 0 | 32.55 | 2020-10-12 |
| 265 | 2020-10-14 | 2,900 | 2,900 | 0.00 | 2,558,824,000 | 95,410 | 32.90 | 2020-10-09 |
| 266 | 2020-10-07 | 0 | -26,500 | 0.00 | 2,558,824,000 | 0 | 30.85 | 2020-10-05 |
| 267 | 2020-10-06 | 26,500 | 26,500 | 0.00 | 2,558,824,000 | 800,300 | 30.20 | 2020-09-30 |
| 268 | 2020-09-28 | 0 | -186,000 | 0.00 | 2,558,824,000 | 0 | 30.30 | 2020-09-24 |
| 269 | 2020-09-25 | 186,000 | 130,100 | 0.01 | 2,558,824,000 | 5,747,400 | 30.90 | 2020-09-23 |
| 270 | 2020-09-24 | 55,900 | 55,900 | 0.00 | 2,558,824,000 | 1,746,875 | 31.25 | 2020-09-22 |
| 271 | 2020-08-20 | 0 | -100 | 0.00 | 2,558,824,000 | 0 | 33.10 | 2020-08-18 |
| 272 | 2020-08-19 | 100 | 100 | 0.00 | 2,558,824,000 | 3,300 | 33.00 | 2020-08-17 |
| 273 | 2020-05-25 | 0 | -27,569 | 0.00 | 2,558,824,000 | 0 | 25.80 | 2020-05-21 |
| 274 | 2020-05-22 | 27,569 | 27,569 | 0.00 | 2,558,824,000 | 716,794 | 26.00 | 2020-05-20 |
| 275 | 2020-05-08 | 0 | -5,700 | 0.00 | 2,558,824,000 | 0 | 25.70 | 2020-05-06 |
| 276 | 2020-05-07 | 5,700 | 5,700 | 0.00 | 2,558,824,000 | 140,790 | 24.70 | 2020-05-05 |
| 277 | 2020-04-20 | 0 | -22,000 | 0.00 | 2,558,824,000 | 0 | 25.90 | 2020-04-16 |
| 278 | 2020-04-17 | 22,000 | 22,000 | 0.00 | 2,558,824,000 | 594,000 | 27.00 | 2020-04-15 |
| 279 | 2020-03-20 | 0 | -170,600 | 0.00 | 2,558,824,000 | 0 | 19.72 | 2020-03-18 |
| 280 | 2020-03-17 | 170,600 | 170,600 | 0.01 | 2,558,824,000 | 3,405,176 | 19.96 | 2020-03-13 |
| 281 | 2020-03-06 | 0 | -169,300 | 0.00 | 2,558,824,000 | 0 | 25.95 | 2020-03-04 |
| 282 | 2020-03-05 | 169,300 | 169,300 | 0.01 | 2,558,824,000 | 4,334,080 | 25.60 | 2020-03-03 |
| 283 | 2020-03-04 | 0 | -30,000 | 0.00 | 2,558,824,000 | 0 | 25.05 | 2020-03-02 |
| 284 | 2020-03-03 | 30,000 | 30,000 | 0.00 | 2,558,824,000 | 759,000 | 25.30 | 2020-02-28 |
| 285 | 2020-02-24 | 0 | -238,700 | 0.00 | 2,558,824,000 | 0 | 28.20 | 2020-02-20 |
| 286 | 2020-02-21 | 238,700 | 88,200 | 0.01 | 2,558,824,000 | 6,731,340 | 28.20 | 2020-02-19 |
| 287 | 2020-02-20 | 150,500 | 150,500 | 0.01 | 2,558,824,000 | 4,364,500 | 29.00 | 2020-02-18 |
| 288 | 2020-02-11 | 0 | -27,900 | 0.00 | 2,558,824,000 | 0 | 28.60 | 2020-02-07 |
| 289 | 2020-02-10 | 27,900 | 27,900 | 0.00 | 2,558,824,000 | 807,705 | 28.95 | 2020-02-06 |
| 290 | 2020-02-06 | 0 | -8,970 | 0.00 | 2,558,824,000 | 0 | 29.10 | 2020-02-04 |
| 291 | 2020-02-05 | 8,970 | 8,970 | 0.00 | 2,558,824,000 | 260,130 | 29.00 | 2020-02-03 |
| 292 | 2019-12-27 | 0 | -51,400 | 0.00 | 2,558,824,000 | 0 | 31.30 | 2019-12-20 |
| 293 | 2019-12-23 | 51,400 | 3,500 | 0.00 | 2,558,824,000 | 1,534,290 | 29.85 | 2019-12-19 |
| 294 | 2019-12-20 | 47,900 | 47,900 | 0.00 | 2,558,824,000 | 1,403,470 | 29.30 | 2019-12-18 |
| 295 | 2019-12-02 | 0 | -100 | 0.00 | 2,558,824,000 | 0 | 28.30 | 2019-11-28 |
| 296 | 2019-11-29 | 100 | 100 | 0.00 | 2,558,824,000 | 2,850 | 28.50 | 2019-11-27 |
| 297 | 2019-11-21 | 0 | -4,600 | 0.00 | 2,558,824,000 | 0 | 27.30 | 2019-11-19 |
| 298 | 2019-11-20 | 4,600 | 4,600 | 0.00 | 2,558,824,000 | 127,420 | 27.70 | 2019-11-18 |
| 299 | 2019-11-08 | 0 | -151,500 | 0.00 | 2,558,824,000 | 0 | 25.60 | 2019-11-06 |
| 300 | 2019-11-07 | 151,500 | 89,900 | 0.01 | 2,558,824,000 | 3,863,250 | 25.50 | 2019-11-05 |
| 301 | 2019-11-06 | 61,600 | -89,900 | 0.00 | 2,558,824,000 | 1,570,800 | 25.50 | 2019-11-04 |
| 302 | 2019-11-05 | 151,500 | 151,500 | 0.01 | 2,558,824,000 | 3,870,825 | 25.55 | 2019-11-01 |
| 303 | 2019-10-11 | 0 | -120,900 | 0.00 | 2,558,824,000 | 0 | 23.25 | 2019-10-09 |
| 304 | 2019-10-10 | 120,900 | 120,900 | 0.00 | 2,558,824,000 | 2,835,105 | 23.45 | 2019-10-08 |
| 305 | 2019-10-09 | 0 | -400 | 0.00 | 2,558,824,000 | 0 | 22.60 | 2019-10-04 |
| 306 | 2019-10-08 | 400 | 400 | 0.00 | 2,558,824,000 | 8,860 | 22.15 | 2019-10-03 |
| 307 | 2019-09-20 | 0 | -3,500 | 0.00 | 2,558,824,000 | 0 | 25.60 | 2019-09-18 |
| 308 | 2019-09-19 | 3,500 | 3,500 | 0.00 | 2,558,824,000 | 88,725 | 25.35 | 2019-09-17 |
| 309 | 2019-09-16 | 0 | -340 | 0.00 | 2,558,824,000 | 0 | 25.50 | 2019-09-12 |
| 310 | 2019-09-11 | 340 | 340 | 0.00 | 2,558,824,000 | 7,990 | 23.50 | 2019-09-09 |
| 311 | 2019-06-04 | 0 | -150,600 | 0.00 | 2,558,824,000 | 0 | 22.00 | 2019-05-31 |
| 312 | 2019-06-03 | 150,600 | 150,600 | 0.01 | 2,558,824,000 | 3,305,670 | 21.95 | 2019-05-30 |
| 313 | 2019-05-28 | 0 | -31,900 | 0.00 | 2,558,824,000 | 0 | 22.00 | 2019-05-24 |
| 314 | 2019-05-27 | 31,900 | -3,400 | 0.00 | 2,558,824,000 | 703,395 | 22.05 | 2019-05-23 |
| 315 | 2019-05-24 | 35,300 | 35,300 | 0.00 | 2,558,824,000 | 783,660 | 22.20 | 2019-05-22 |
| 316 | 2019-02-18 | 0 | -31,700 | 0.00 | 2,558,824,000 | 0 | 28.30 | 2019-02-14 |
| 317 | 2019-02-15 | 31,700 | 31,700 | 0.00 | 2,558,824,000 | 914,545 | 28.85 | 2019-02-13 |
| 318 | 2019-01-22 | 0 | -240,000 | 0.00 | 2,558,824,000 | 0 | 24.90 | 2019-01-18 |
| 319 | 2019-01-21 | 240,000 | 240,000 | 0.01 | 2,558,824,000 | 5,820,000 | 24.25 | 2019-01-17 |
| 320 | 2019-01-02 | 0 | -13,300 | 0.00 | 2,558,824,000 | 0 | 24.75 | 2018-12-27 |
| 321 | 2018-12-28 | 13,300 | 13,300 | 0.00 | 2,558,824,000 | 337,155 | 25.35 | 2018-12-21 |
| 322 | 2018-12-21 | 0 | -35,200 | 0.00 | 2,558,824,000 | 0 | 24.45 | 2018-12-19 |
| 323 | 2018-12-20 | 35,200 | 35,200 | 0.00 | 2,558,824,000 | 890,560 | 25.30 | 2018-12-18 |
| 324 | 2018-12-07 | 0 | -15,950 | 0.00 | 2,558,824,000 | 0 | 27.30 | 2018-12-05 |
| 325 | 2018-12-06 | 15,950 | 15,950 | 0.00 | 2,558,824,000 | 444,208 | 27.85 | 2018-12-04 |
| 326 | 2018-11-12 | 0 | -15,300 | 0.00 | 2,558,824,000 | 0 | 30.90 | 2018-11-08 |
| 327 | 2018-11-09 | 15,300 | 15,300 | 0.00 | 2,558,824,000 | 474,300 | 31.00 | 2018-11-07 |
| 328 | 2018-11-06 | 0 | -86 | 0.00 | 2,558,824,000 | 0 | 32.20 | 2018-11-02 |
| 329 | 2018-11-05 | 86 | -146,214 | 0.00 | 2,558,824,000 | 2,520 | 29.30 | 2018-11-01 |
| 330 | 2018-11-02 | 146,300 | -200 | 0.01 | 2,558,824,000 | 4,052,510 | 27.70 | 2018-10-31 |
| 331 | 2018-11-01 | 146,500 | 146,500 | 0.01 | 2,558,824,000 | 4,014,100 | 27.40 | 2018-10-30 |
| 332 | 2018-10-29 | 0 | -400,000 | 0.00 | 2,558,824,000 | 0 | 26.25 | 2018-10-25 |
| 333 | 2018-10-24 | 400,000 | 400,000 | 0.02 | 2,558,824,000 | 11,280,000 | 28.20 | 2018-10-22 |
| 334 | 2018-10-23 | 0 | -10,200 | 0.00 | 2,558,824,000 | 0 | 27.85 | 2018-10-19 |
| 335 | 2018-10-22 | 10,200 | -6,700 | 0.00 | 2,558,824,000 | 289,680 | 28.40 | 2018-10-18 |
| 336 | 2018-10-19 | 16,900 | -34,800 | 0.00 | 2,558,824,000 | 479,115 | 28.35 | 2018-10-16 |
| 337 | 2018-10-18 | 51,700 | 51,500 | 0.00 | 2,558,824,000 | 1,540,660 | 29.80 | 2018-10-15 |
| 338 | 2018-10-16 | 200 | 200 | 0.00 | 2,558,824,000 | 6,000 | 30.00 | 2018-10-12 |
| 339 | 2018-09-06 | 0 | -98,000 | 0.00 | 2,558,824,000 | 0 | 34.30 | 2018-09-04 |
| 340 | 2018-09-05 | 98,000 | 98,000 | 0.00 | 2,558,824,000 | 3,332,000 | 34.00 | 2018-09-03 |
| 341 | 2018-07-19 | 0 | -3,300 | 0.00 | 2,558,824,000 | 0 | 35.80 | 2018-07-17 |
| 342 | 2018-07-18 | 3,300 | 3,300 | 0.00 | 2,558,824,000 | 117,810 | 35.70 | 2018-07-16 |
| 343 | 2018-06-11 | 0 | -9,900 | 0.00 | 2,558,824,000 | 0 | 40.70 | 2018-06-07 |
| 344 | 2018-06-08 | 9,900 | 9,900 | 0.00 | 2,558,824,000 | 393,525 | 39.75 | 2018-06-06 |
| 345 | 2018-03-16 | 0 | -886 | 0.00 | 2,558,824,000 | 0 | 35.50 | 2018-03-14 |
| 346 | 2018-03-15 | 886 | 886 | 0.00 | 2,558,824,000 | 32,693 | 36.90 | 2018-03-13 |
| 347 | 2018-03-12 | 0 | -28,900 | 0.00 | 2,558,824,000 | 0 | 32.60 | 2018-03-08 |
| 348 | 2018-03-09 | 28,900 | 28,900 | 0.00 | 2,558,824,000 | 923,355 | 31.95 | 2018-03-07 |
| 349 | 2018-02-20 | 0 | -319 | 0.00 | 2,558,824,000 | 0 | 31.40 | 2018-02-13 |
| 350 | 2018-02-14 | 319 | 319 | 0.00 | 2,558,824,000 | 9,889 | 31.00 | 2018-02-12 |
| 351 | 2018-01-10 | 0 | -7,300 | 0.00 | 2,558,824,000 | 0 | 29.50 | 2018-01-08 |
| 352 | 2018-01-09 | 7,300 | 7,300 | 0.00 | 2,558,824,000 | 213,525 | 29.25 | 2018-01-05 |
| 353 | 2017-12-22 | 0 | -2,900 | 0.00 | 2,558,824,000 | 0 | 28.15 | 2017-12-20 |
| 354 | 2017-12-21 | 2,900 | 2,900 | 0.00 | 2,558,824,000 | 80,910 | 27.90 | 2017-12-19 |
| 355 | 2017-11-03 | 0 | -1,700 | 0.00 | 2,558,824,000 | 0 | 26.85 | 2017-11-01 |
| 356 | 2017-11-02 | 1,700 | 1,700 | 0.00 | 2,558,824,000 | 45,900 | 27.00 | 2017-10-31 |
| 357 | 2017-06-06 | 0 | -18,000 | 0.00 | 2,558,824,000 | 0 | 32.05 | 2017-06-02 |
| 358 | 2017-06-05 | 18,000 | 18,000 | 0.00 | 2,558,824,000 | 566,100 | 31.45 | 2017-06-01 |
| 359 | 2017-01-13 | 0 | -64,700 | 0.00 | 2,558,824,000 | 0 | 29.05 | 2017-01-11 |
| 360 | 2017-01-12 | 64,700 | 64,700 | 0.00 | 2,558,824,000 | 1,811,600 | 28.00 | 2017-01-10 |
| 361 | 2016-12-28 | 0 | -1,700 | 0.00 | 2,558,824,000 | 0 | 26.65 | 2016-12-22 |
| 362 | 2016-12-23 | 1,700 | 1,700 | 0.00 | 2,558,824,000 | 46,155 | 27.15 | 2016-12-21 |
| 363 | 2016-11-24 | 0 | -25,200 | 0.00 | 2,558,824,000 | 0 | 27.35 | 2016-11-22 |
| 364 | 2016-11-23 | 25,200 | 25,200 | 0.00 | 2,558,824,000 | 675,360 | 26.80 | 2016-11-21 |
| 365 | 2016-11-18 | 0 | -69,700 | 0.00 | 2,558,824,000 | 0 | 27.65 | 2016-11-16 |
| 366 | 2016-11-17 | 69,700 | 69,700 | 0.00 | 2,558,824,000 | 1,857,505 | 26.65 | 2016-11-15 |
| 367 | 2016-10-18 | 0 | -106,400 | 0.00 | 2,558,824,000 | 0 | 25.75 | 2016-10-14 |
| 368 | 2016-10-17 | 106,400 | 106,400 | 0.00 | 2,558,824,000 | 2,686,600 | 25.25 | 2016-10-13 |
| 369 | 2016-06-22 | 0 | -77,200 | 0.00 | 2,558,824,000 | 0 | 26.20 | 2016-06-20 |
| 370 | 2016-06-21 | 77,200 | 77,200 | 0.00 | 2,558,824,000 | 2,018,780 | 26.15 | 2016-06-17 |
| 371 | 2016-06-15 | 0 | -315,600 | 0.00 | 2,558,824,000 | 0 | 26.00 | 2016-06-13 |
| 372 | 2016-06-14 | 315,600 | 315,600 | 0.01 | 2,558,824,000 | 8,505,420 | 26.95 | 2016-06-10 |
| 373 | 2015-11-20 | 0 | -100 | 0.00 | 2,558,824,000 | 0 | 29.05 | 2015-11-18 |
| 374 | 2015-11-19 | 100 | 100 | 0.00 | 2,558,824,000 | 2,905 | 29.05 | 2015-11-17 |
| 375 | 2015-10-23 | 0 | -16,740 | 0.00 | 2,558,824,000 | 0 | 30.00 | 2015-10-20 |
| 376 | 2015-10-22 | 16,740 | 12,037 | 0.00 | 2,558,824,000 | 503,037 | 30.05 | 2015-10-19 |
| 377 | 2015-10-20 | 4,703 | 4,703 | 0.00 | 2,558,824,000 | 145,793 | 31.00 | 2015-10-16 |
| 378 | 2015-09-11 | 0 | -3,100 | 0.00 | 2,558,824,000 | 0 | 30.80 | 2015-09-09 |
| 379 | 2015-09-10 | 3,100 | 3,100 | 0.00 | 2,558,824,000 | 95,635 | 30.85 | 2015-09-08 |
| 380 | 2015-08-28 | 0 | -12,400 | 0.00 | 2,558,824,000 | 0 | 32.10 | 2015-08-26 |
| 381 | 2015-08-27 | 12,400 | 12,400 | 0.00 | 2,558,824,000 | 401,760 | 32.40 | 2015-08-25 |
| 382 | 2015-08-18 | 0 | -44,800 | 0.00 | 2,558,824,000 | 0 | 36.05 | 2015-08-14 |
| 383 | 2015-08-17 | 44,800 | 18,800 | 0.00 | 2,558,824,000 | 1,603,840 | 35.80 | 2015-08-13 |
| 384 | 2015-08-14 | 26,000 | 26,000 | 0.00 | 2,558,824,000 | 928,200 | 35.70 | 2015-08-12 |
| 385 | 2015-07-16 | 0 | -5,800 | 0.00 | 2,558,824,000 | 0 | 36.60 | 2015-07-14 |
| 386 | 2015-07-15 | 5,800 | 5,800 | 0.00 | 2,558,824,000 | 211,700 | 36.50 | 2015-07-13 |
| 387 | 2015-06-29 | 0 | -23,900 | 0.00 | 2,558,824,000 | 0 | 38.35 | 2015-06-25 |
| 388 | 2015-06-26 | 23,900 | 23,900 | 0.00 | 2,558,824,000 | 915,370 | 38.30 | 2015-06-24 |
| 389 | 2015-01-08 | 0 | -8,800 | 0.00 | 2,558,824,000 | 0 | 43.50 | 2015-01-06 |
| 390 | 2015-01-07 | 8,800 | 8,800 | 0.00 | 2,558,824,000 | 388,520 | 44.15 | 2015-01-05 |
| 391 | 2014-12-15 | 0 | -2,000 | 0.00 | 2,558,824,000 | 0 | 43.90 | 2014-12-11 |
| 392 | 2014-12-12 | 2,000 | 2,000 | 0.00 | 2,558,824,000 | 88,900 | 44.45 | 2014-12-10 |
| 393 | 2014-11-17 | 0 | -36,800 | 0.00 | 2,558,824,000 | 0 | 48.10 | 2014-11-13 |
| 394 | 2014-11-14 | 36,800 | 36,800 | 0.00 | 2,558,824,000 | 1,775,600 | 48.25 | 2014-11-12 |
| 395 | 2014-11-11 | 0 | -200 | 0.00 | 2,558,824,000 | 0 | 47.15 | 2014-11-07 |
| 396 | 2014-11-10 | 200 | 200 | 0.00 | 2,558,824,000 | 9,530 | 47.65 | 2014-11-06 |
| 397 | 2014-08-27 | 0 | -24 | 0.00 | 2,558,824,000 | 0 | 53.45 | 2014-08-25 |
| 398 | 2014-08-26 | 24 | 24 | 0.00 | 2,558,824,000 | 1,285 | 53.55 | 2014-08-22 |
| 399 | 2014-08-25 | 0 | -14,000 | 0.00 | 2,558,824,000 | 0 | 53.85 | 2014-08-21 |
| 400 | 2014-08-21 | 14,000 | 14,000 | 0.00 | 2,558,824,000 | 758,800 | 54.20 | 2014-08-19 |
| 401 | 2014-08-07 | 0 | -9,900 | 0.00 | 2,558,824,000 | 0 | 53.90 | 2014-08-05 |
| 402 | 2014-08-06 | 9,900 | 2,200 | 0.00 | 2,558,824,000 | 539,550 | 54.50 | 2014-08-04 |
| 403 | 2014-08-05 | 7,700 | 7,700 | 0.00 | 2,558,824,000 | 423,115 | 54.95 | 2014-08-01 |
| 404 | 2014-07-10 | 0 | -217,100 | 0.00 | 2,558,824,000 | 0 | 55.00 | 2014-07-08 |
| 405 | 2014-07-08 | 217,100 | 217,100 | 0.01 | 2,558,824,000 | 12,005,630 | 55.30 | 2014-07-04 |
| 406 | 2014-06-04 | 0 | -146,800 | 0.00 | 2,558,824,000 | 0 | 58.00 | 2014-05-30 |
| 407 | 2014-06-03 | 146,800 | 146,800 | 0.01 | 2,558,824,000 | 8,463,020 | 57.65 | 2014-05-29 |
| 408 | 2014-05-27 | 0 | -49,184 | 0.00 | 2,558,824,000 | 0 | 58.30 | 2014-05-23 |
| 409 | 2014-05-26 | 49,184 | 49,184 | 0.00 | 2,558,824,000 | 2,896,938 | 58.90 | 2014-05-22 |
| 410 | 2014-05-23 | 0 | -87,900 | 0.00 | 2,558,824,000 | 0 | 59.00 | 2014-05-21 |
| 411 | 2014-05-22 | 87,900 | 83,100 | 0.00 | 2,558,824,000 | 5,247,630 | 59.70 | 2014-05-20 |
| 412 | 2014-05-21 | 4,800 | -50,200 | 0.00 | 2,558,824,000 | 276,000 | 57.50 | 2014-05-19 |
| 413 | 2014-05-20 | 55,000 | -39,700 | 0.00 | 2,558,824,000 | 3,195,500 | 58.10 | 2014-05-16 |
| 414 | 2014-05-19 | 94,700 | -155,500 | 0.00 | 2,558,824,000 | 5,582,565 | 58.95 | 2014-05-15 |
| 415 | 2014-05-16 | 250,200 | 173,900 | 0.01 | 2,558,824,000 | 14,899,410 | 59.55 | 2014-05-14 |
| 416 | 2014-05-15 | 76,300 | -69,400 | 0.00 | 2,558,824,000 | 4,570,370 | 59.90 | 2014-05-13 |
| 417 | 2014-05-14 | 145,700 | 145,700 | 0.01 | 2,558,824,000 | 8,734,715 | 59.95 | 2014-05-12 |
| 418 | 2014-05-12 | 0 | -36,100 | 0.00 | 2,558,824,000 | 0 | 61.05 | 2014-05-08 |
| 419 | 2014-05-09 | 36,100 | 26,600 | 0.00 | 2,558,824,000 | 2,220,150 | 61.50 | 2014-05-07 |
| 420 | 2014-05-08 | 9,500 | 9,500 | 0.00 | 2,558,824,000 | 597,550 | 62.90 | 2014-05-05 |
| 421 | 2014-04-14 | 0 | -153,500 | 0.00 | 2,558,824,000 | 0 | 60.00 | 2014-04-10 |
| 422 | 2014-04-11 | 153,500 | 153,500 | 0.01 | 2,558,824,000 | 8,833,925 | 57.55 | 2014-04-09 |
| 423 | 2014-03-04 | 0 | -1,200 | 0.00 | 2,558,824,000 | 0 | 58.30 | 2014-02-28 |
| 424 | 2014-03-03 | 1,200 | 1,200 | 0.00 | 2,558,824,000 | 70,920 | 59.10 | 2014-02-27 |
| 425 | 2014-02-20 | 0 | -42,000 | 0.00 | 2,558,824,000 | 0 | 60.55 | 2014-02-18 |
| 426 | 2014-02-19 | 42,000 | 41,992 | 0.00 | 2,558,824,000 | 2,541,000 | 60.50 | 2014-02-17 |
| 427 | 2014-02-18 | 8 | 8 | 0.00 | 2,558,824,000 | 489 | 61.10 | 2014-02-14 |
| 428 | 2014-02-14 | 0 | -163,200 | 0.00 | 2,558,824,000 | 0 | 63.65 | 2014-02-12 |
| 429 | 2014-02-13 | 163,200 | 140,000 | 0.01 | 2,558,824,000 | 10,330,560 | 63.30 | 2014-02-11 |
| 430 | 2014-02-11 | 23,200 | 23,200 | 0.00 | 2,558,824,000 | 1,469,720 | 63.35 | 2014-02-07 |
| 431 | 2014-02-10 | 0 | -9,200 | 0.00 | 2,558,824,000 | 0 | 61.95 | 2014-02-06 |
| 432 | 2014-02-07 | 9,200 | -10,800 | 0.00 | 2,558,824,000 | 553,840 | 60.20 | 2014-02-05 |
| 433 | 2014-02-05 | 20,000 | 20,000 | 0.00 | 2,558,824,000 | 1,189,000 | 59.45 | 2014-01-29 |
| 434 | 2014-01-29 | 0 | -48,200 | 0.00 | 2,558,824,000 | 0 | 61.00 | 2014-01-27 |
| 435 | 2014-01-28 | 48,200 | 48,200 | 0.00 | 2,558,824,000 | 2,964,300 | 61.50 | 2014-01-24 |
| 436 | 2013-11-26 | 0 | -25,000 | 0.00 | 2,558,824,000 | 0 | 76.75 | 2013-11-22 |
| 437 | 2013-11-21 | 25,000 | 25,000 | 0.00 | 2,558,824,000 | 1,952,500 | 78.10 | 2013-11-19 |
| 438 | 2013-11-04 | 0 | -55,400 | 0.00 | 2,558,824,000 | 0 | 75.60 | 2013-10-31 |
| 439 | 2013-11-01 | 55,400 | 55,400 | 0.00 | 2,558,824,000 | 4,080,210 | 73.65 | 2013-10-30 |
| 440 | 2013-10-04 | 0 | -18,100 | 0.00 | 2,558,824,000 | 0 | 76.65 | 2013-10-02 |
| 441 | 2013-10-02 | 18,100 | 18,100 | 0.00 | 2,558,824,000 | 1,343,020 | 74.20 | 2013-09-27 |
| 442 | 2013-09-27 | 0 | -3,700 | 0.00 | 2,558,824,000 | 0 | 74.80 | 2013-09-25 |
| 443 | 2013-09-26 | 3,700 | 3,700 | 0.00 | 2,558,824,000 | 274,910 | 74.30 | 2013-09-24 |
| 444 | 2013-09-02 | 0 | -25,500 | 0.00 | 2,558,824,000 | 0 | 74.60 | 2013-08-29 |
| 445 | 2013-08-30 | 25,500 | 25,500 | 0.00 | 2,558,824,000 | 1,918,875 | 75.25 | 2013-08-28 |
| 446 | 2013-08-28 | 0 | -450,525 | 0.00 | 2,558,824,000 | 0 | 76.35 | 2013-08-26 |
| 447 | 2013-08-27 | 450,525 | 450,525 | 0.02 | 2,558,824,000 | 35,501,370 | 78.80 | 2013-08-23 |
| 448 | 2013-08-01 | 0 | -145,700 | 0.00 | 2,558,824,000 | 0 | 72.45 | 2013-07-30 |
| 449 | 2013-07-31 | 145,700 | 145,700 | 0.01 | 2,558,824,000 | 10,483,115 | 71.95 | 2013-07-29 |
| 450 | 2013-07-26 | 0 | -194,800 | 0.00 | 2,558,824,000 | 0 | 71.10 | 2013-07-24 |
| 451 | 2013-07-23 | 194,800 | 194,800 | 0.01 | 2,558,824,000 | 13,587,300 | 69.75 | 2013-07-19 |
| 452 | 2013-07-05 | 0 | -478,000 | 0.00 | 2,558,824,000 | 0 | 70.00 | 2013-07-03 |
| 453 | 2013-07-04 | 478,000 | 463,200 | 0.02 | 2,558,824,000 | 34,009,700 | 71.15 | 2013-07-02 |
| 454 | 2013-07-03 | 14,800 | 14,800 | 0.00 | 2,558,824,000 | 1,041,920 | 70.40 | 2013-06-28 |
| 455 | 2013-07-02 | 0 | -75,100 | 0.00 | 2,558,824,000 | 0 | 68.30 | 2013-06-27 |
| 456 | 2013-06-28 | 75,100 | 75,100 | 0.00 | 2,558,824,000 | 5,039,210 | 67.10 | 2013-06-26 |
| 457 | 2013-06-03 | 0 | -124,100 | 0.00 | 2,558,824,000 | 0 | 73.60 | 2013-05-30 |
| 458 | 2013-05-30 | 124,100 | 124,100 | 0.00 | 2,558,824,000 | 9,164,785 | 73.85 | 2013-05-28 |
| 459 | 2013-05-20 | 0 | -3,900 | 0.00 | 2,558,824,000 | 0 | 73.50 | 2013-05-15 |
| 460 | 2013-05-16 | 3,900 | 3,900 | 0.00 | 2,558,824,000 | 274,950 | 70.50 | 2013-05-14 |
| 461 | 2013-05-08 | 0 | -79,800 | 0.00 | 2,558,824,000 | 0 | 74.20 | 2013-05-06 |
| 462 | 2013-05-07 | 79,800 | 79,400 | 0.00 | 2,558,824,000 | 5,546,100 | 69.50 | 2013-05-03 |
| 463 | 2013-05-06 | 400 | -19,500 | 0.00 | 2,558,824,000 | 27,540 | 68.85 | 2013-05-02 |
| 464 | 2013-05-03 | 19,900 | 19,900 | 0.00 | 2,558,824,000 | 1,392,005 | 69.95 | 2013-04-30 |
| 465 | 2013-04-25 | 0 | -87,700 | 0.00 | 2,558,824,000 | 0 | 73.50 | 2013-04-23 |
| 466 | 2013-04-24 | 87,700 | 80,300 | 0.00 | 2,558,824,000 | 6,410,870 | 73.10 | 2013-04-22 |
| 467 | 2013-04-23 | 7,400 | 7,400 | 0.00 | 2,558,824,000 | 536,500 | 72.50 | 2013-04-19 |
| 468 | 2013-04-08 | 0 | -400 | 0.00 | 2,558,824,000 | 0 | 78.25 | 2013-04-03 |
| 469 | 2013-04-05 | 400 | 400 | 0.00 | 2,558,824,000 | 31,200 | 78.00 | 2013-04-02 |
| 470 | 2013-04-02 | 0 | -3,600 | 0.00 | 2,558,824,000 | 0 | 79.65 | 2013-03-27 |
| 471 | 2013-03-28 | 3,600 | -400 | 0.00 | 2,558,824,000 | 284,040 | 78.90 | 2013-03-26 |
| 472 | 2013-03-27 | 4,000 | 1,500 | 0.00 | 2,558,824,000 | 314,400 | 78.60 | 2013-03-25 |
| 473 | 2013-03-26 | 2,500 | 2,500 | 0.00 | 2,558,824,000 | 193,250 | 77.30 | 2013-03-22 |
| 474 | 2013-03-21 | 0 | -8,459 | 0.00 | 2,558,824,000 | 0 | 75.40 | 2013-03-19 |
| 475 | 2013-03-20 | 8,459 | 259 | 0.00 | 2,558,824,000 | 629,350 | 74.40 | 2013-03-18 |
| 476 | 2013-03-19 | 8,200 | 8,200 | 0.00 | 2,558,824,000 | 640,420 | 78.10 | 2013-03-15 |
| 477 | 2013-03-15 | 0 | -5,000 | 0.00 | 2,558,824,000 | 0 | 79.90 | 2013-03-13 |
| 478 | 2013-03-14 | 5,000 | 5,000 | 0.00 | 2,558,824,000 | 394,750 | 78.95 | 2013-03-12 |
| 479 | 2013-03-11 | 0 | -5,000 | 0.00 | 2,558,824,000 | 0 | 80.10 | 2013-03-07 |
| 480 | 2013-03-07 | 5,000 | -1,702 | 0.00 | 2,558,824,000 | 407,750 | 81.55 | 2013-03-05 |
| 481 | 2013-03-06 | 6,702 | 5,000 | 0.00 | 2,558,824,000 | 521,416 | 77.80 | 2013-03-04 |
| 482 | 2013-03-04 | 1,702 | 1,702 | 0.00 | 2,558,824,000 | 130,543 | 76.70 | 2013-02-28 |
| 483 | 2013-02-06 | 0 | -17,000 | 0.00 | 2,558,824,000 | 0 | 72.20 | 2013-02-04 |
| 484 | 2013-02-01 | 17,000 | 17,000 | 0.00 | 2,558,824,000 | 1,183,200 | 69.60 | 2013-01-30 |
| 485 | 2013-01-22 | 0 | -111,100 | 0.00 | 2,558,824,000 | 0 | 73.55 | 2013-01-18 |
| 486 | 2013-01-21 | 111,100 | 111,100 | 0.00 | 2,558,824,000 | 8,032,530 | 72.30 | 2013-01-17 |
| 487 | 2013-01-18 | 0 | -36,300 | 0.00 | 2,558,824,000 | 0 | 72.90 | 2013-01-16 |
| 488 | 2013-01-16 | 36,300 | 36,300 | 0.00 | 2,558,824,000 | 2,622,675 | 72.25 | 2013-01-14 |
| 489 | 2013-01-03 | 0 | -400 | 0.00 | 2,558,824,000 | 0 | 73.15 | 2012-12-28 |
| 490 | 2013-01-02 | 400 | -24,300 | 0.00 | 2,558,824,000 | 28,140 | 70.35 | 2012-12-27 |
| 491 | 2012-12-28 | 24,700 | 24,700 | 0.00 | 2,558,824,000 | 1,722,825 | 69.75 | 2012-12-21 |
| 492 | 2012-12-20 | 0 | -182,000 | 0.00 | 2,558,824,000 | 0 | 69.75 | 2012-12-18 |
| 493 | 2012-12-19 | 182,000 | 182,000 | 0.01 | 2,558,824,000 | 12,721,800 | 69.90 | 2012-12-17 |
| 494 | 2012-12-13 | 0 | -163,500 | 0.00 | 2,558,824,000 | 0 | 69.00 | 2012-12-11 |
| 495 | 2012-12-12 | 163,500 | 163,500 | 0.01 | 2,558,824,000 | 11,363,250 | 69.50 | 2012-12-10 |
| 496 | 2012-12-06 | 0 | -6,000 | 0.00 | 2,558,824,000 | 0 | 63.65 | 2012-12-04 |
| 497 | 2012-12-05 | 6,000 | 6,000 | 0.00 | 2,558,824,000 | 381,600 | 63.60 | 2012-12-03 |
| 498 | 2012-10-16 | 0 | -28,800 | 0.00 | 2,558,824,000 | 0 | 61.85 | 2012-10-12 |
| 499 | 2012-10-15 | 28,800 | 28,800 | 0.00 | 2,558,824,000 | 1,706,400 | 59.25 | 2012-10-11 |
| 500 | 2012-10-09 | 0 | -97,000 | 0.00 | 2,558,824,000 | 0 | 59.50 | 2012-10-05 |
| 501 | 2012-10-05 | 97,000 | 97,000 | 0.00 | 2,558,824,000 | 5,616,300 | 57.90 | 2012-10-03 |
| 502 | 2012-09-18 | 0 | -430,000 | 0.00 | 2,558,824,000 | 0 | 60.45 | 2012-09-14 |
| 503 | 2012-09-17 | 430,000 | 430,000 | 0.02 | 2,558,824,000 | 24,811,000 | 57.70 | 2012-09-13 |
| 504 | 2012-08-30 | 0 | -27,300 | 0.00 | 2,558,824,000 | 0 | 58.80 | 2012-08-28 |
| 505 | 2012-08-29 | 27,300 | 27,300 | 0.00 | 2,558,824,000 | 1,614,795 | 59.15 | 2012-08-27 |
| 506 | 2012-06-20 | 0 | -9,800 | 0.00 | 2,558,824,000 | 0 | 51.35 | 2012-06-18 |
| 507 | 2012-06-19 | 9,800 | 9,800 | 0.00 | 2,558,824,000 | 500,780 | 51.10 | 2012-06-15 |
| 508 | 2012-05-23 | 0 | -83,600 | 0.00 | 2,558,824,000 | 0 | 43.30 | 2012-05-21 |
| 509 | 2012-05-22 | 83,600 | 83,600 | 0.00 | 2,558,824,000 | 3,670,040 | 43.90 | 2012-05-18 |
| 510 | 2012-05-10 | 0 | -900 | 0.00 | 2,558,824,000 | 0 | 50.50 | 2012-05-08 |
| 511 | 2012-05-09 | 900 | 900 | 0.00 | 2,558,824,000 | 45,000 | 50.00 | 2012-05-07 |
| 512 | 2012-04-26 | 0 | -5,700 | 0.00 | 2,558,824,000 | 0 | 50.80 | 2012-04-24 |
| 513 | 2012-04-25 | 5,700 | 5,700 | 0.00 | 2,558,824,000 | 297,540 | 52.20 | 2012-04-23 |
| 514 | 2012-04-23 | 0 | -31,400 | 0.00 | 2,558,824,000 | 0 | 51.75 | 2012-04-19 |
| 515 | 2012-04-20 | 31,400 | 31,400 | 0.00 | 2,558,824,000 | 1,607,680 | 51.20 | 2012-04-18 |
| 516 | 2012-04-18 | 0 | -43,500 | 0.00 | 2,558,824,000 | 0 | 51.30 | 2012-04-16 |
| 517 | 2012-04-17 | 43,500 | 43,500 | 0.00 | 2,558,824,000 | 2,222,850 | 51.10 | 2012-04-13 |
| 518 | 2012-04-11 | 0 | -8,000 | 0.00 | 2,558,824,000 | 0 | 51.95 | 2012-04-05 |
| 519 | 2012-04-10 | 8,000 | 8,000 | 0.00 | 2,558,824,000 | 407,600 | 50.95 | 2012-04-03 |
| 520 | 2012-04-02 | 0 | -50,000 | 0.00 | 2,558,824,000 | 0 | 49.55 | 2012-03-29 |
| 521 | 2012-03-30 | 50,000 | 50,000 | 0.00 | 2,558,824,000 | 2,435,000 | 48.70 | 2012-03-28 |
| 522 | 2012-03-21 | 0 | -1,180,800 | 0.00 | 2,558,824,000 | 0 | 46.95 | 2012-03-19 |
| 523 | 2012-03-20 | 1,180,800 | 1,180,800 | 0.05 | 2,558,824,000 | 55,969,920 | 47.40 | 2012-03-16 |
| 524 | 2012-02-06 | 0 | -89,900 | 0.00 | 2,558,824,000 | 0 | 38.80 | 2012-02-02 |
| 525 | 2012-02-03 | 89,900 | 89,900 | 0.00 | 2,558,824,000 | 3,398,220 | 37.80 | 2012-02-01 |
| 526 | 2011-12-30 | 0 | -10,200 | 0.00 | 2,558,824,000 | 0 | 34.75 | 2011-12-28 |
| 527 | 2011-12-29 | 10,200 | 10,200 | 0.00 | 2,558,824,000 | 342,720 | 33.60 | 2011-12-23 |
| 528 | 2011-12-23 | 0 | -7,200 | 0.00 | 2,558,824,000 | 0 | 32.90 | 2011-12-21 |
| 529 | 2011-12-22 | 7,200 | 7,200 | 0.00 | 2,558,824,000 | 233,640 | 32.45 | 2011-12-20 |
| 530 | 2011-12-06 | 0 | -66,200 | 0.00 | 2,558,824,000 | 0 | 39.05 | 2011-12-02 |
| 531 | 2011-12-05 | 66,200 | 66,200 | 0.00 | 2,558,824,000 | 2,575,180 | 38.90 | 2011-12-01 |
| 532 | 2011-12-02 | 0 | -20,000 | 0.00 | 2,558,824,000 | 0 | 36.40 | 2011-11-30 |
| 533 | 2011-12-01 | 20,000 | 20,000 | 0.00 | 2,558,824,000 | 709,000 | 35.45 | 2011-11-29 |
| 534 | 2011-10-28 | 0 | -21,000 | 0.00 | 2,558,824,000 | 0 | 34.45 | 2011-10-26 |
| 535 | 2011-10-27 | 21,000 | 21,000 | 0.00 | 2,558,824,000 | 736,050 | 35.05 | 2011-10-25 |
| 536 | 2011-09-07 | 0 | -50 | 0.00 | 2,558,824,000 | 0 | 39.55 | 2011-09-05 |
| 537 | 2011-09-06 | 50 | 50 | 0.00 | 2,558,824,000 | 2,103 | 42.05 | 2011-09-02 |
| 538 | 2011-08-26 | 0 | -4,500 | 0.00 | 2,558,824,000 | 0 | 37.80 | 2011-08-24 |
| 539 | 2011-08-25 | 4,500 | 4,500 | 0.00 | 2,558,824,000 | 174,150 | 38.70 | 2011-08-23 |
| 540 | 2011-08-16 | 0 | -4,500 | 0.00 | 2,558,824,000 | 0 | 42.90 | 2011-08-12 |
| 541 | 2011-08-15 | 4,500 | 4,500 | 0.00 | 2,558,824,000 | 190,350 | 42.30 | 2011-08-11 |
| 542 | 2011-07-27 | 0 | -100,000 | 0.00 | 2,558,824,000 | 0 | 47.00 | 2011-07-25 |
| 543 | 2011-07-26 | 100,000 | 100,000 | 0.00 | 2,558,824,000 | 4,690,000 | 46.90 | 2011-07-22 |
| 544 | 2011-07-18 | 0 | -36,900 | 0.00 | 2,558,824,000 | 0 | 45.15 | 2011-07-14 |
| 545 | 2011-07-15 | 36,900 | 36,900 | 0.00 | 2,558,824,000 | 1,583,010 | 42.90 | 2011-07-13 |
Copyright & disclaimer, Privacy policy