PRADA S.P.A.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01913 | 2011-06-24 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 47.10 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 46.32 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 44.40 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 37,400 | 700 | 0.00 | 2,558,824,000 | 1,694,220 | 45.30 | 2025-11-05 |
| 5 | 2025-11-05 | 36,700 | -900 | 0.00 | 2,558,824,000 | 1,697,742 | 46.26 | 2025-11-03 |
| 6 | 2025-11-04 | 37,600 | 1,200 | 0.00 | 2,558,824,000 | 1,727,344 | 45.94 | 2025-10-31 |
| 7 | 2025-11-03 | 36,400 | 400 | 0.00 | 2,558,824,000 | 1,722,448 | 47.32 | 2025-10-30 |
| 8 | 2025-10-31 | 36,000 | 500 | 0.00 | 2,558,824,000 | 1,785,600 | 49.60 | 2025-10-28 |
| 9 | 2025-10-30 | 35,500 | -1,200 | 0.00 | 2,558,824,000 | 1,783,875 | 50.25 | 2025-10-27 |
| 10 | 2025-10-28 | 36,700 | -5,000 | 0.00 | 2,558,824,000 | 1,808,576 | 49.28 | 2025-10-24 |
| 11 | 2025-10-27 | 41,700 | 700 | 0.00 | 2,558,824,000 | 1,930,710 | 46.30 | 2025-10-23 |
| 12 | 2025-10-24 | 41,000 | 400 | 0.00 | 2,558,824,000 | 1,914,700 | 46.70 | 2025-10-22 |
| 13 | 2025-10-23 | 40,600 | -100 | 0.00 | 2,558,824,000 | 1,929,312 | 47.52 | 2025-10-21 |
| 14 | 2025-10-21 | 40,700 | -1,500 | 0.00 | 2,558,824,000 | 1,908,016 | 46.88 | 2025-10-17 |
| 15 | 2025-10-20 | 42,200 | -100 | 0.00 | 2,558,824,000 | 1,936,980 | 45.90 | 2025-10-16 |
| 16 | 2025-10-17 | 42,300 | -800 | 0.00 | 2,558,824,000 | 1,933,956 | 45.72 | 2025-10-15 |
| 17 | 2025-10-16 | 43,100 | 2,100 | 0.00 | 2,558,824,000 | 1,830,026 | 42.46 | 2025-10-14 |
| 18 | 2025-10-15 | 41,000 | 100 | 0.00 | 2,558,824,000 | 1,820,400 | 44.40 | 2025-10-13 |
| 19 | 2025-10-13 | 40,900 | 900 | 0.00 | 2,558,824,000 | 1,802,872 | 44.08 | 2025-10-09 |
| 20 | 2025-10-10 | 40,000 | 1,200 | 0.00 | 2,558,824,000 | 1,780,000 | 44.50 | 2025-10-08 |
| 21 | 2025-10-06 | 38,800 | -1,100 | 0.00 | 2,558,824,000 | 1,853,864 | 47.78 | 2025-10-02 |
| 22 | 2025-10-02 | 39,900 | -300 | 0.00 | 2,558,824,000 | 1,851,360 | 46.40 | 2025-09-29 |
| 23 | 2025-09-30 | 40,200 | 500 | 0.00 | 2,558,824,000 | 1,829,100 | 45.50 | 2025-09-26 |
| 24 | 2025-09-29 | 39,700 | 700 | 0.00 | 2,558,824,000 | 1,838,904 | 46.32 | 2025-09-25 |
| 25 | 2025-09-26 | 39,000 | -200 | 0.00 | 2,558,824,000 | 1,832,220 | 46.98 | 2025-09-24 |
| 26 | 2025-09-25 | 39,200 | 500 | 0.00 | 2,558,824,000 | 1,813,392 | 46.26 | 2025-09-23 |
| 27 | 2025-09-23 | 38,700 | 400 | 0.00 | 2,558,824,000 | 1,818,900 | 47.00 | 2025-09-19 |
| 28 | 2025-09-22 | 38,300 | 1,200 | 0.00 | 2,558,824,000 | 1,819,250 | 47.50 | 2025-09-18 |
| 29 | 2025-09-19 | 37,100 | -600 | 0.00 | 2,558,824,000 | 1,788,220 | 48.20 | 2025-09-17 |
| 30 | 2025-09-18 | 37,700 | -700 | 0.00 | 2,558,824,000 | 1,767,376 | 46.88 | 2025-09-16 |
| 31 | 2025-09-17 | 38,400 | 600 | 0.00 | 2,558,824,000 | 1,728,000 | 45.00 | 2025-09-15 |
| 32 | 2025-09-16 | 37,800 | 2,300 | 0.00 | 2,558,824,000 | 1,694,196 | 44.82 | 2025-09-12 |
| 33 | 2025-09-15 | 35,500 | 300 | 0.00 | 2,558,824,000 | 1,632,290 | 45.98 | 2025-09-11 |
| 34 | 2025-09-12 | 35,200 | -2,200 | 0.00 | 2,558,824,000 | 1,632,576 | 46.38 | 2025-09-10 |
| 35 | 2025-09-11 | 37,400 | -200 | 0.00 | 2,558,824,000 | 1,704,692 | 45.58 | 2025-09-09 |
| 36 | 2025-09-10 | 37,600 | -4,300 | 0.00 | 2,558,824,000 | 1,655,904 | 44.04 | 2025-09-08 |
| 37 | 2025-09-09 | 41,900 | 600 | 0.00 | 2,558,824,000 | 1,837,734 | 43.86 | 2025-09-05 |
| 38 | 2025-09-08 | 41,300 | -8,800 | 0.00 | 2,558,824,000 | 1,868,412 | 45.24 | 2025-09-04 |
| 39 | 2025-09-05 | 50,100 | -700 | 0.00 | 2,558,824,000 | 2,306,604 | 46.04 | 2025-09-03 |
| 40 | 2025-09-04 | 50,800 | -100 | 0.00 | 2,558,824,000 | 2,336,800 | 46.00 | 2025-09-02 |
| 41 | 2025-09-02 | 50,900 | 300 | 0.00 | 2,558,824,000 | 2,332,238 | 45.82 | 2025-08-29 |
| 42 | 2025-09-01 | 50,600 | -800 | 0.00 | 2,558,824,000 | 2,267,892 | 44.82 | 2025-08-28 |
| 43 | 2025-08-29 | 51,400 | -3,800 | 0.00 | 2,558,824,000 | 2,229,732 | 43.38 | 2025-08-27 |
| 44 | 2025-08-28 | 55,200 | 2,000 | 0.00 | 2,558,824,000 | 2,306,256 | 41.78 | 2025-08-26 |
| 45 | 2025-08-27 | 53,200 | -9,100 | 0.00 | 2,558,824,000 | 2,145,024 | 40.32 | 2025-08-25 |
| 46 | 2025-08-26 | 62,300 | 100 | 0.00 | 2,558,824,000 | 2,560,530 | 41.10 | 2025-08-22 |
| 47 | 2025-08-22 | 62,200 | 1,700 | 0.00 | 2,558,824,000 | 2,604,936 | 41.88 | 2025-08-20 |
| 48 | 2025-08-21 | 60,500 | 300 | 0.00 | 2,558,824,000 | 2,541,000 | 42.00 | 2025-08-19 |
| 49 | 2025-08-19 | 60,200 | 3,200 | 0.00 | 2,558,824,000 | 2,497,096 | 41.48 | 2025-08-15 |
| 50 | 2025-08-18 | 57,000 | 2,100 | 0.00 | 2,558,824,000 | 2,376,900 | 41.70 | 2025-08-14 |
| 51 | 2025-08-15 | 54,900 | 2,300 | 0.00 | 2,558,824,000 | 2,227,842 | 40.58 | 2025-08-13 |
| 52 | 2025-08-14 | 52,600 | 1,000 | 0.00 | 2,558,824,000 | 2,095,584 | 39.84 | 2025-08-12 |
| 53 | 2025-08-13 | 51,600 | 500 | 0.00 | 2,558,824,000 | 2,086,704 | 40.44 | 2025-08-11 |
| 54 | 2025-08-12 | 51,100 | 1,600 | 0.00 | 2,558,824,000 | 2,065,462 | 40.42 | 2025-08-08 |
| 55 | 2025-08-11 | 49,500 | -22,200 | 0.00 | 2,558,824,000 | 2,040,390 | 41.22 | 2025-08-07 |
| 56 | 2025-08-08 | 71,700 | 800 | 0.00 | 2,558,824,000 | 2,935,398 | 40.94 | 2025-08-06 |
| 57 | 2025-08-07 | 70,900 | 200 | 0.00 | 2,558,824,000 | 2,928,170 | 41.30 | 2025-08-05 |
| 58 | 2025-08-06 | 70,700 | -4,800 | 0.00 | 2,558,824,000 | 2,938,292 | 41.56 | 2025-08-04 |
| 59 | 2025-08-05 | 75,500 | 2,100 | 0.00 | 2,558,824,000 | 3,065,300 | 40.60 | 2025-08-01 |
| 60 | 2025-08-04 | 73,400 | 23,000 | 0.00 | 2,558,824,000 | 3,148,860 | 42.90 | 2025-07-31 |
| 61 | 2025-08-01 | 50,400 | 2,400 | 0.00 | 2,558,824,000 | 2,358,720 | 46.80 | 2025-07-30 |
| 62 | 2025-07-31 | 48,000 | 400 | 0.00 | 2,558,824,000 | 2,280,000 | 47.50 | 2025-07-29 |
| 63 | 2025-07-30 | 47,600 | 2,200 | 0.00 | 2,558,824,000 | 2,284,800 | 48.00 | 2025-07-28 |
| 64 | 2025-07-29 | 45,400 | 700 | 0.00 | 2,558,824,000 | 2,181,470 | 48.05 | 2025-07-25 |
| 65 | 2025-07-28 | 44,700 | 10,000 | 0.00 | 2,558,824,000 | 2,172,420 | 48.60 | 2025-07-24 |
| 66 | 2025-07-25 | 34,700 | 500 | 0.00 | 2,558,824,000 | 1,665,600 | 48.00 | 2025-07-23 |
| 67 | 2025-07-24 | 34,200 | 1,700 | 0.00 | 2,558,824,000 | 1,668,960 | 48.80 | 2025-07-22 |
| 68 | 2025-07-22 | 32,500 | -800 | 0.00 | 2,558,824,000 | 1,592,500 | 49.00 | 2025-07-18 |
| 69 | 2025-07-21 | 33,300 | -7,700 | 0.00 | 2,558,824,000 | 1,640,025 | 49.25 | 2025-07-17 |
| 70 | 2025-07-18 | 41,000 | 2,200 | 0.00 | 2,558,824,000 | 2,029,500 | 49.50 | 2025-07-16 |
| 71 | 2025-07-16 | 38,800 | -1,705 | 0.00 | 2,558,824,000 | 1,916,720 | 49.40 | 2025-07-14 |
| 72 | 2025-07-15 | 40,505 | -2,100 | 0.00 | 2,558,824,000 | 2,025,250 | 50.00 | 2025-07-11 |
| 73 | 2025-07-14 | 42,605 | -4,195 | 0.00 | 2,558,824,000 | 2,143,032 | 50.30 | 2025-07-10 |
| 74 | 2025-07-11 | 46,800 | 100 | 0.00 | 2,558,824,000 | 2,307,240 | 49.30 | 2025-07-09 |
| 75 | 2025-07-10 | 46,700 | 100 | 0.00 | 2,558,824,000 | 2,323,325 | 49.75 | 2025-07-08 |
| 76 | 2025-07-08 | 46,600 | 600 | 0.00 | 2,558,824,000 | 2,353,300 | 50.50 | 2025-07-04 |
| 77 | 2025-07-04 | 46,000 | -800 | 0.00 | 2,558,824,000 | 2,263,200 | 49.20 | 2025-07-02 |
| 78 | 2025-07-03 | 46,800 | -3,000 | 0.00 | 2,558,824,000 | 2,279,160 | 48.70 | 2025-06-30 |
| 79 | 2025-07-02 | 49,800 | 600 | 0.00 | 2,558,824,000 | 2,370,480 | 47.60 | 2025-06-27 |
| 80 | 2025-06-30 | 49,200 | 2,900 | 0.00 | 2,558,824,000 | 2,378,820 | 48.35 | 2025-06-26 |
| 81 | 2025-06-26 | 46,300 | 100 | 0.00 | 2,558,824,000 | 2,247,865 | 48.55 | 2025-06-24 |
| 82 | 2025-06-25 | 46,200 | -500 | 0.00 | 2,558,824,000 | 2,208,360 | 47.80 | 2025-06-23 |
| 83 | 2025-06-19 | 46,700 | 100 | 0.00 | 2,558,824,000 | 2,215,915 | 47.45 | 2025-06-17 |
| 84 | 2025-06-18 | 46,600 | -5,500 | 0.00 | 2,558,824,000 | 2,220,490 | 47.65 | 2025-06-16 |
| 85 | 2025-06-17 | 52,100 | 9,400 | 0.00 | 2,558,824,000 | 2,443,490 | 46.90 | 2025-06-13 |
| 86 | 2025-06-16 | 42,700 | 700 | 0.00 | 2,558,824,000 | 2,098,705 | 49.15 | 2025-06-12 |
| 87 | 2025-06-12 | 42,000 | -700 | 0.00 | 2,558,824,000 | 2,118,900 | 50.45 | 2025-06-10 |
| 88 | 2025-06-10 | 42,700 | 200 | 0.00 | 2,558,824,000 | 2,130,730 | 49.90 | 2025-06-06 |
| 89 | 2025-06-09 | 42,500 | 100 | 0.00 | 2,558,824,000 | 2,161,125 | 50.85 | 2025-06-05 |
| 90 | 2025-06-06 | 42,400 | 400 | 0.00 | 2,558,824,000 | 2,120,000 | 50.00 | 2025-06-04 |
| 91 | 2025-06-04 | 42,000 | -300 | 0.00 | 2,558,824,000 | 2,142,000 | 51.00 | 2025-06-02 |
| 92 | 2025-06-02 | 42,300 | 400 | 0.00 | 2,558,824,000 | 2,199,600 | 52.00 | 2025-05-29 |
| 93 | 2025-05-27 | 41,900 | 1,000 | 0.00 | 2,558,824,000 | 2,120,140 | 50.60 | 2025-05-23 |
| 94 | 2025-05-26 | 40,900 | 500 | 0.00 | 2,558,824,000 | 2,057,270 | 50.30 | 2025-05-22 |
| 95 | 2025-05-22 | 40,400 | -200 | 0.00 | 2,558,824,000 | 2,096,760 | 51.90 | 2025-05-20 |
| 96 | 2025-05-21 | 40,600 | 2,300 | 0.00 | 2,558,824,000 | 2,129,470 | 52.45 | 2025-05-19 |
| 97 | 2025-05-20 | 38,300 | -2,000 | 0.00 | 2,558,824,000 | 2,062,455 | 53.85 | 2025-05-16 |
| 98 | 2025-05-19 | 40,300 | 100 | 0.00 | 2,558,824,000 | 2,143,960 | 53.20 | 2025-05-15 |
| 99 | 2025-05-16 | 40,200 | 500 | 0.00 | 2,558,824,000 | 2,194,920 | 54.60 | 2025-05-14 |
| 100 | 2025-05-13 | 39,700 | -400 | 0.00 | 2,558,824,000 | 1,990,955 | 50.15 | 2025-05-09 |
| 101 | 2025-05-12 | 40,100 | -200 | 0.00 | 2,558,824,000 | 1,916,780 | 47.80 | 2025-05-08 |
| 102 | 2025-05-08 | 40,300 | -1,000 | 0.00 | 2,558,824,000 | 1,918,280 | 47.60 | 2025-05-06 |
| 103 | 2025-05-07 | 41,300 | 900 | 0.00 | 2,558,824,000 | 1,986,530 | 48.10 | 2025-05-02 |
| 104 | 2025-05-06 | 40,400 | 300 | 0.00 | 2,558,824,000 | 1,959,400 | 48.50 | 2025-04-30 |
| 105 | 2025-04-25 | 40,100 | -100 | 0.00 | 2,558,824,000 | 1,916,780 | 47.80 | 2025-04-23 |
| 106 | 2025-04-23 | 40,200 | 400 | 0.00 | 2,558,824,000 | 1,879,350 | 46.75 | 2025-04-17 |
| 107 | 2025-04-22 | 39,800 | 1,400 | 0.00 | 2,558,824,000 | 1,791,000 | 45.00 | 2025-04-16 |
| 108 | 2025-04-17 | 38,400 | 2,400 | 0.00 | 2,558,824,000 | 1,802,880 | 46.95 | 2025-04-15 |
| 109 | 2025-04-16 | 36,000 | -400 | 0.00 | 2,558,824,000 | 1,764,000 | 49.00 | 2025-04-14 |
| 110 | 2025-04-15 | 36,400 | 200 | 0.00 | 2,558,824,000 | 1,783,600 | 49.00 | 2025-04-11 |
| 111 | 2025-04-14 | 36,200 | 600 | 0.00 | 2,558,824,000 | 1,732,170 | 47.85 | 2025-04-10 |
| 112 | 2025-04-10 | 35,600 | 2,700 | 0.00 | 2,558,824,000 | 1,642,940 | 46.15 | 2025-04-08 |
| 113 | 2025-04-09 | 32,900 | 2,800 | 0.00 | 2,558,824,000 | 1,468,985 | 44.65 | 2025-04-07 |
| 114 | 2025-04-08 | 30,100 | 2,400 | 0.00 | 2,558,824,000 | 1,550,150 | 51.50 | 2025-04-03 |
| 115 | 2025-04-07 | 27,700 | 100 | 0.00 | 2,558,824,000 | 1,495,800 | 54.00 | 2025-04-02 |
| 116 | 2025-04-03 | 27,600 | 200 | 0.00 | 2,558,824,000 | 1,513,860 | 54.85 | 2025-04-01 |
| 117 | 2025-04-02 | 27,400 | -1,000 | 0.00 | 2,558,824,000 | 1,483,710 | 54.15 | 2025-03-31 |
| 118 | 2025-04-01 | 28,400 | 1,000 | 0.00 | 2,558,824,000 | 1,564,840 | 55.10 | 2025-03-28 |
| 119 | 2025-03-31 | 27,400 | -3,500 | 0.00 | 2,558,824,000 | 1,520,700 | 55.50 | 2025-03-27 |
| 120 | 2025-03-28 | 30,900 | -4,000 | 0.00 | 2,558,824,000 | 1,727,310 | 55.90 | 2025-03-26 |
| 121 | 2025-03-27 | 34,900 | 5,200 | 0.00 | 2,558,824,000 | 1,973,595 | 56.55 | 2025-03-25 |
| 122 | 2025-03-26 | 29,700 | 800 | 0.00 | 2,558,824,000 | 1,627,560 | 54.80 | 2025-03-24 |
| 123 | 2025-03-25 | 28,900 | -6,000 | 0.00 | 2,558,824,000 | 1,602,505 | 55.45 | 2025-03-21 |
| 124 | 2025-03-24 | 34,900 | 1,300 | 0.00 | 2,558,824,000 | 1,971,850 | 56.50 | 2025-03-20 |
| 125 | 2025-03-21 | 33,600 | 1,600 | 0.00 | 2,558,824,000 | 1,921,920 | 57.20 | 2025-03-19 |
| 126 | 2025-03-20 | 32,000 | -400 | 0.00 | 2,558,824,000 | 1,819,200 | 56.85 | 2025-03-18 |
| 127 | 2025-03-19 | 32,400 | 400 | 0.00 | 2,558,824,000 | 1,851,660 | 57.15 | 2025-03-17 |
| 128 | 2025-03-18 | 32,000 | 1,500 | 0.00 | 2,558,824,000 | 1,852,800 | 57.90 | 2025-03-14 |
| 129 | 2025-03-17 | 30,500 | 2,500 | 0.00 | 2,558,824,000 | 1,758,325 | 57.65 | 2025-03-13 |
| 130 | 2025-03-14 | 28,000 | 700 | 0.00 | 2,558,824,000 | 1,703,800 | 60.85 | 2025-03-12 |
| 131 | 2025-03-13 | 27,300 | 1,000 | 0.00 | 2,558,824,000 | 1,781,325 | 65.25 | 2025-03-11 |
| 132 | 2025-03-12 | 26,300 | 500 | 0.00 | 2,558,824,000 | 1,654,270 | 62.90 | 2025-03-10 |
| 133 | 2025-03-11 | 25,800 | 400 | 0.00 | 2,558,824,000 | 1,651,200 | 64.00 | 2025-03-07 |
| 134 | 2025-03-10 | 25,400 | 1,500 | 0.00 | 2,558,824,000 | 1,658,620 | 65.30 | 2025-03-06 |
| 135 | 2025-03-07 | 23,900 | 3,100 | 0.00 | 2,558,824,000 | 1,571,425 | 65.75 | 2025-03-05 |
| 136 | 2025-03-05 | 20,800 | 2,300 | 0.00 | 2,558,824,000 | 1,424,800 | 68.50 | 2025-03-03 |
| 137 | 2025-03-04 | 18,500 | 200 | 0.00 | 2,558,824,000 | 1,224,700 | 66.20 | 2025-02-28 |
| 138 | 2025-03-03 | 18,300 | -2,000 | 0.00 | 2,558,824,000 | 1,244,400 | 68.00 | 2025-02-27 |
| 139 | 2025-02-28 | 20,300 | -1,200 | 0.00 | 2,558,824,000 | 1,386,490 | 68.30 | 2025-02-26 |
| 140 | 2025-02-25 | 21,500 | 200 | 0.00 | 2,558,824,000 | 1,460,925 | 67.95 | 2025-02-21 |
| 141 | 2025-02-24 | 21,300 | 1,400 | 0.00 | 2,558,824,000 | 1,427,100 | 67.00 | 2025-02-20 |
| 142 | 2025-02-21 | 19,900 | -2,400 | 0.00 | 2,558,824,000 | 1,370,115 | 68.85 | 2025-02-19 |
| 143 | 2025-02-20 | 22,300 | 700 | 0.00 | 2,558,824,000 | 1,547,620 | 69.40 | 2025-02-18 |
| 144 | 2025-02-19 | 21,600 | 1,700 | 0.00 | 2,558,824,000 | 1,490,400 | 69.00 | 2025-02-17 |
| 145 | 2025-02-18 | 19,900 | -1,400 | 0.00 | 2,558,824,000 | 1,401,955 | 70.45 | 2025-02-14 |
| 146 | 2025-02-17 | 21,300 | 1,000 | 0.00 | 2,558,824,000 | 1,401,540 | 65.80 | 2025-02-13 |
| 147 | 2025-02-14 | 20,300 | 700 | 0.00 | 2,558,824,000 | 1,299,200 | 64.00 | 2025-02-12 |
| 148 | 2025-02-13 | 19,600 | 300 | 0.00 | 2,558,824,000 | 1,233,820 | 62.95 | 2025-02-11 |
| 149 | 2025-02-11 | 19,300 | 1,000 | 0.00 | 2,558,824,000 | 1,227,480 | 63.60 | 2025-02-07 |
| 150 | 2025-02-10 | 18,300 | -300 | 0.00 | 2,558,824,000 | 1,175,775 | 64.25 | 2025-02-06 |
| 151 | 2025-02-07 | 18,600 | -6,000 | 0.00 | 2,558,824,000 | 1,169,010 | 62.85 | 2025-02-05 |
| 152 | 2025-02-05 | 24,600 | -4,000 | 0.00 | 2,558,824,000 | 1,522,740 | 61.90 | 2025-02-03 |
| 153 | 2025-02-04 | 28,600 | -500 | 0.00 | 2,558,824,000 | 1,821,820 | 63.70 | 2025-01-27 |
| 154 | 2025-02-03 | 29,100 | 300 | 0.00 | 2,558,824,000 | 1,818,750 | 62.50 | 2025-01-24 |
| 155 | 2025-01-24 | 28,800 | 100 | 0.00 | 2,558,824,000 | 1,785,600 | 62.00 | 2025-01-22 |
| 156 | 2025-01-21 | 28,700 | 4,200 | 0.00 | 2,558,824,000 | 1,779,400 | 62.00 | 2025-01-17 |
| 157 | 2025-01-20 | 24,500 | -3,900 | 0.00 | 2,558,824,000 | 1,516,550 | 61.90 | 2025-01-16 |
| 158 | 2025-01-17 | 28,400 | 100 | 0.00 | 2,558,824,000 | 1,685,540 | 59.35 | 2025-01-15 |
| 159 | 2025-01-16 | 28,300 | 2,300 | 0.00 | 2,558,824,000 | 1,717,810 | 60.70 | 2025-01-14 |
| 160 | 2025-01-07 | 26,000 | 2,400 | 0.00 | 2,558,824,000 | 1,586,000 | 61.00 | 2025-01-03 |
| 161 | 2025-01-02 | 23,600 | 300 | 0.00 | 2,558,824,000 | 1,482,080 | 62.80 | 2024-12-27 |
| 162 | 2024-12-30 | 23,300 | 3,900 | 0.00 | 2,558,824,000 | 1,484,210 | 63.70 | 2024-12-23 |
| 163 | 2024-12-27 | 19,400 | 800 | 0.00 | 2,558,824,000 | 1,203,770 | 62.05 | 2024-12-20 |
| 164 | 2024-12-20 | 18,600 | -200 | 0.00 | 2,558,824,000 | 1,207,140 | 64.90 | 2024-12-18 |
| 165 | 2024-12-19 | 18,800 | -200 | 0.00 | 2,558,824,000 | 1,199,440 | 63.80 | 2024-12-17 |
| 166 | 2024-12-18 | 19,000 | 100 | 0.00 | 2,558,824,000 | 1,178,950 | 62.05 | 2024-12-16 |
| 167 | 2024-12-12 | 18,900 | -1,700 | 0.00 | 2,558,824,000 | 1,187,865 | 62.85 | 2024-12-10 |
| 168 | 2024-12-11 | 20,600 | -3,000 | 0.00 | 2,558,824,000 | 1,254,540 | 60.90 | 2024-12-09 |
| 169 | 2024-12-10 | 23,600 | 1,500 | 0.00 | 2,558,824,000 | 1,439,600 | 61.00 | 2024-12-06 |
| 170 | 2024-12-05 | 22,100 | -300 | 0.00 | 2,558,824,000 | 1,280,695 | 57.95 | 2024-12-03 |
| 171 | 2024-12-03 | 22,400 | -900 | 0.00 | 2,558,824,000 | 1,193,920 | 53.30 | 2024-11-29 |
| 172 | 2024-12-02 | 23,300 | -4,900 | 0.00 | 2,558,824,000 | 1,255,870 | 53.90 | 2024-11-28 |
| 173 | 2024-11-28 | 28,200 | 1,000 | 0.00 | 2,558,824,000 | 1,548,180 | 54.90 | 2024-11-26 |
| 174 | 2024-11-27 | 27,200 | 4,100 | 0.00 | 2,558,824,000 | 1,466,080 | 53.90 | 2024-11-25 |
| 175 | 2024-11-26 | 23,100 | 1,400 | 0.00 | 2,558,824,000 | 1,267,035 | 54.85 | 2024-11-22 |
| 176 | 2024-11-21 | 21,700 | -6,000 | 0.00 | 2,558,824,000 | 1,211,945 | 55.85 | 2024-11-19 |
| 177 | 2024-11-18 | 27,700 | 800 | 0.00 | 2,558,824,000 | 1,509,650 | 54.50 | 2024-11-14 |
| 178 | 2024-11-15 | 26,900 | -1,200 | 0.00 | 2,558,824,000 | 1,460,670 | 54.30 | 2024-11-13 |
| 179 | 2024-11-14 | 28,100 | 300 | 0.00 | 2,558,824,000 | 1,545,500 | 55.00 | 2024-11-12 |
| 180 | 2024-11-12 | 27,800 | 2,000 | 0.00 | 2,558,824,000 | 1,604,060 | 57.70 | 2024-11-08 |
| 181 | 2024-11-11 | 25,800 | -800 | 0.00 | 2,558,824,000 | 1,496,400 | 58.00 | 2024-11-07 |
| 182 | 2024-11-08 | 26,600 | -4,200 | 0.00 | 2,558,824,000 | 1,541,470 | 57.95 | 2024-11-06 |
| 183 | 2024-11-07 | 30,800 | 1,600 | 0.00 | 2,558,824,000 | 1,792,560 | 58.20 | 2024-11-05 |
| 184 | 2024-11-05 | 29,200 | 1,300 | 0.00 | 2,558,824,000 | 1,699,440 | 58.20 | 2024-11-01 |
| 185 | 2024-11-04 | 27,900 | 2,100 | 0.00 | 2,558,824,000 | 1,661,445 | 59.55 | 2024-10-31 |
| 186 | 2024-11-01 | 25,800 | 2,000 | 0.00 | 2,558,824,000 | 1,429,320 | 55.40 | 2024-10-30 |
| 187 | 2024-10-30 | 23,800 | -900 | 0.00 | 2,558,824,000 | 1,356,600 | 57.00 | 2024-10-28 |
| 188 | 2024-10-28 | 24,700 | 400 | 0.00 | 2,558,824,000 | 1,380,730 | 55.90 | 2024-10-24 |
| 189 | 2024-10-25 | 24,300 | 200 | 0.00 | 2,558,824,000 | 1,336,500 | 55.00 | 2024-10-23 |
| 190 | 2024-10-24 | 24,100 | 400 | 0.00 | 2,558,824,000 | 1,325,500 | 55.00 | 2024-10-22 |
| 191 | 2024-10-22 | 23,700 | -1,600 | 0.00 | 2,558,824,000 | 1,311,795 | 55.35 | 2024-10-18 |
| 192 | 2024-10-18 | 25,300 | 200 | 0.00 | 2,558,824,000 | 1,321,925 | 52.25 | 2024-10-16 |
| 193 | 2024-10-17 | 25,100 | 200 | 0.00 | 2,558,824,000 | 1,340,340 | 53.40 | 2024-10-15 |
| 194 | 2024-10-16 | 24,900 | -1,000 | 0.00 | 2,558,824,000 | 1,323,435 | 53.15 | 2024-10-14 |
| 195 | 2024-10-15 | 25,900 | 800 | 0.00 | 2,558,824,000 | 1,388,240 | 53.60 | 2024-10-10 |
| 196 | 2024-10-14 | 25,100 | 200 | 0.00 | 2,558,824,000 | 1,329,045 | 52.95 | 2024-10-09 |
| 197 | 2024-10-10 | 24,900 | 500 | 0.00 | 2,558,824,000 | 1,348,335 | 54.15 | 2024-10-08 |
| 198 | 2024-10-09 | 24,400 | 200 | 0.00 | 2,558,824,000 | 1,373,720 | 56.30 | 2024-10-07 |
| 199 | 2024-10-08 | 24,200 | 700 | 0.00 | 2,558,824,000 | 1,379,400 | 57.00 | 2024-10-04 |
| 200 | 2024-10-07 | 23,500 | 1,300 | 0.00 | 2,558,824,000 | 1,313,650 | 55.90 | 2024-10-03 |
| 201 | 2024-10-04 | 22,200 | 100 | 0.00 | 2,558,824,000 | 1,288,710 | 58.05 | 2024-10-02 |
| 202 | 2024-10-03 | 22,100 | -1,200 | 0.00 | 2,558,824,000 | 1,326,000 | 60.00 | 2024-09-30 |
| 203 | 2024-10-02 | 23,300 | -2,800 | 0.00 | 2,558,824,000 | 1,382,855 | 59.35 | 2024-09-27 |
| 204 | 2024-09-26 | 26,100 | 200 | 0.00 | 2,558,824,000 | 1,358,505 | 52.05 | 2024-09-24 |
| 205 | 2024-09-24 | 25,900 | 600 | 0.00 | 2,558,824,000 | 1,315,720 | 50.80 | 2024-09-20 |
| 206 | 2024-09-23 | 25,300 | -200 | 0.00 | 2,558,824,000 | 1,265,000 | 50.00 | 2024-09-19 |
| 207 | 2024-09-17 | 25,500 | 200 | 0.00 | 2,558,824,000 | 1,269,900 | 49.80 | 2024-09-13 |
| 208 | 2024-09-16 | 25,300 | 300 | 0.00 | 2,558,824,000 | 1,254,880 | 49.60 | 2024-09-12 |
| 209 | 2024-09-11 | 25,000 | 100 | 0.00 | 2,558,824,000 | 1,245,000 | 49.80 | 2024-09-09 |
| 210 | 2024-09-03 | 24,900 | 100 | 0.00 | 2,558,824,000 | 1,388,175 | 55.75 | 2024-08-30 |
| 211 | 2024-08-23 | 24,800 | 400 | 0.00 | 2,558,824,000 | 1,352,840 | 54.55 | 2024-08-21 |
| 212 | 2024-08-14 | 24,400 | 100 | 0.00 | 2,558,824,000 | 1,396,900 | 57.25 | 2024-08-12 |
| 213 | 2024-08-12 | 24,300 | -100 | 0.00 | 2,558,824,000 | 1,381,455 | 56.85 | 2024-08-08 |
| 214 | 2024-08-08 | 24,400 | 600 | 0.00 | 2,558,824,000 | 1,396,900 | 57.25 | 2024-08-06 |
| 215 | 2024-08-07 | 23,800 | 400 | 0.00 | 2,558,824,000 | 1,304,240 | 54.80 | 2024-08-05 |
| 216 | 2024-08-06 | 23,400 | 1,000 | 0.00 | 2,558,824,000 | 1,349,010 | 57.65 | 2024-08-02 |
| 217 | 2024-08-05 | 22,400 | -3,100 | 0.00 | 2,558,824,000 | 1,335,040 | 59.60 | 2024-08-01 |
| 218 | 2024-08-02 | 25,500 | 600 | 0.00 | 2,558,824,000 | 1,438,200 | 56.40 | 2024-07-31 |
| 219 | 2024-08-01 | 24,900 | -400 | 0.00 | 2,558,824,000 | 1,343,355 | 53.95 | 2024-07-30 |
| 220 | 2024-07-29 | 25,300 | 100 | 0.00 | 2,558,824,000 | 1,313,070 | 51.90 | 2024-07-25 |
| 221 | 2024-07-22 | 25,200 | 200 | 0.00 | 2,558,824,000 | 1,335,600 | 53.00 | 2024-07-18 |
| 222 | 2024-07-19 | 25,000 | -100 | 0.00 | 2,558,824,000 | 1,341,250 | 53.65 | 2024-07-17 |
| 223 | 2024-07-18 | 25,100 | 100 | 0.00 | 2,558,824,000 | 1,321,515 | 52.65 | 2024-07-16 |
| 224 | 2024-07-17 | 25,000 | -500 | 0.00 | 2,558,824,000 | 1,350,000 | 54.00 | 2024-07-15 |
| 225 | 2024-07-16 | 25,500 | 200 | 0.00 | 2,558,824,000 | 1,433,100 | 56.20 | 2024-07-12 |
| 226 | 2024-07-15 | 25,300 | -900 | 0.00 | 2,558,824,000 | 1,404,150 | 55.50 | 2024-07-11 |
| 227 | 2024-07-08 | 26,200 | 200 | 0.00 | 2,558,824,000 | 1,507,810 | 57.55 | 2024-07-04 |
| 228 | 2024-07-05 | 26,000 | 500 | 0.00 | 2,558,824,000 | 1,463,800 | 56.30 | 2024-07-03 |
| 229 | 2024-07-02 | 25,500 | 300 | 0.00 | 2,558,824,000 | 1,519,800 | 59.60 | 2024-06-27 |
| 230 | 2024-06-27 | 25,200 | -400 | 0.00 | 2,558,824,000 | 1,422,540 | 56.45 | 2024-06-25 |
| 231 | 2024-06-26 | 25,600 | -100 | 0.00 | 2,558,824,000 | 1,455,360 | 56.85 | 2024-06-24 |
| 232 | 2024-06-24 | 25,700 | 1,100 | 0.00 | 2,558,824,000 | 1,477,750 | 57.50 | 2024-06-20 |
| 233 | 2024-06-21 | 24,600 | 500 | 0.00 | 2,558,824,000 | 1,425,570 | 57.95 | 2024-06-19 |
| 234 | 2024-06-20 | 24,100 | 1,200 | 0.00 | 2,558,824,000 | 1,438,770 | 59.70 | 2024-06-18 |
| 235 | 2024-06-19 | 22,900 | 300 | 0.00 | 2,558,824,000 | 1,391,175 | 60.75 | 2024-06-17 |
| 236 | 2024-06-18 | 22,600 | 100 | 0.00 | 2,558,824,000 | 1,406,850 | 62.25 | 2024-06-14 |
| 237 | 2024-06-17 | 22,500 | 200 | 0.00 | 2,558,824,000 | 1,409,625 | 62.65 | 2024-06-13 |
| 238 | 2024-06-11 | 22,300 | 400 | 0.00 | 2,558,824,000 | 1,449,500 | 65.00 | 2024-06-06 |
| 239 | 2024-06-07 | 21,900 | 300 | 0.00 | 2,558,824,000 | 1,393,935 | 63.65 | 2024-06-05 |
| 240 | 2024-06-06 | 21,600 | -100 | 0.00 | 2,558,824,000 | 1,418,040 | 65.65 | 2024-06-04 |
| 241 | 2024-05-31 | 21,700 | -300 | 0.00 | 2,558,824,000 | 1,408,330 | 64.90 | 2024-05-29 |
| 242 | 2024-05-30 | 22,000 | -300 | 0.00 | 2,558,824,000 | 1,455,300 | 66.15 | 2024-05-28 |
| 243 | 2024-05-29 | 22,300 | -200 | 0.00 | 2,558,824,000 | 1,443,925 | 64.75 | 2024-05-27 |
| 244 | 2024-05-24 | 22,500 | 500 | 0.00 | 2,558,824,000 | 1,373,625 | 61.05 | 2024-05-22 |
| 245 | 2024-05-23 | 22,000 | -1,000 | 0.00 | 2,558,824,000 | 1,320,000 | 60.00 | 2024-05-21 |
| 246 | 2024-05-21 | 23,000 | 700 | 0.00 | 2,558,824,000 | 1,386,900 | 60.30 | 2024-05-17 |
| 247 | 2024-05-20 | 22,300 | 400 | 0.00 | 2,558,824,000 | 1,373,680 | 61.60 | 2024-05-16 |
| 248 | 2024-05-16 | 21,900 | -200 | 0.00 | 2,558,824,000 | 1,411,455 | 64.45 | 2024-05-13 |
| 249 | 2024-05-07 | 22,100 | 200 | 0.00 | 2,558,824,000 | 1,443,130 | 65.30 | 2024-05-03 |
| 250 | 2024-05-06 | 21,900 | 200 | 0.00 | 2,558,824,000 | 1,361,085 | 62.15 | 2024-05-02 |
| 251 | 2024-05-02 | 21,700 | -100 | 0.00 | 2,558,824,000 | 1,384,460 | 63.80 | 2024-04-29 |
| 252 | 2024-04-30 | 21,800 | -300 | 0.00 | 2,558,824,000 | 1,381,030 | 63.35 | 2024-04-26 |
| 253 | 2024-04-29 | 22,100 | -100 | 0.00 | 2,558,824,000 | 1,362,465 | 61.65 | 2024-04-25 |
| 254 | 2024-04-26 | 22,200 | -200 | 0.00 | 2,558,824,000 | 1,356,420 | 61.10 | 2024-04-24 |
| 255 | 2024-04-25 | 22,400 | 200 | 0.00 | 2,558,824,000 | 1,339,520 | 59.80 | 2024-04-23 |
| 256 | 2024-04-22 | 22,200 | 100 | 0.00 | 2,558,824,000 | 1,284,270 | 57.85 | 2024-04-18 |
| 257 | 2024-04-18 | 22,100 | 100 | 0.00 | 2,558,824,000 | 1,261,910 | 57.10 | 2024-04-16 |
| 258 | 2024-04-05 | 22,000 | -600 | 0.00 | 2,558,824,000 | 1,383,800 | 62.90 | 2024-04-02 |
| 259 | 2024-03-28 | 22,600 | 600 | 0.00 | 2,558,824,000 | 1,401,200 | 62.00 | 2024-03-26 |
| 260 | 2024-03-22 | 22,000 | 100 | 0.00 | 2,558,824,000 | 1,320,000 | 60.00 | 2024-03-20 |
| 261 | 2024-03-21 | 21,900 | -100 | 0.00 | 2,558,824,000 | 1,344,660 | 61.40 | 2024-03-19 |
| 262 | 2024-03-12 | 22,000 | -400 | 0.00 | 2,558,824,000 | 1,405,800 | 63.90 | 2024-03-08 |
| 263 | 2024-03-08 | 22,400 | -100 | 0.00 | 2,558,824,000 | 1,237,600 | 55.25 | 2024-03-06 |
| 264 | 2024-03-07 | 22,500 | 600 | 0.00 | 2,558,824,000 | 1,278,000 | 56.80 | 2024-03-05 |
| 265 | 2024-03-06 | 21,900 | -1,600 | 0.00 | 2,558,824,000 | 1,232,970 | 56.30 | 2024-03-04 |
| 266 | 2024-03-05 | 23,500 | -200 | 0.00 | 2,558,824,000 | 1,313,650 | 55.90 | 2024-03-01 |
| 267 | 2024-03-04 | 23,700 | -900 | 0.00 | 2,558,824,000 | 1,310,610 | 55.30 | 2024-02-29 |
| 268 | 2024-02-29 | 24,600 | 1,000 | 0.00 | 2,558,824,000 | 1,322,250 | 53.75 | 2024-02-27 |
| 269 | 2024-02-27 | 23,600 | 300 | 0.00 | 2,558,824,000 | 1,316,880 | 55.80 | 2024-02-23 |
| 270 | 2024-02-21 | 23,300 | -200 | 0.00 | 2,558,824,000 | 1,280,335 | 54.95 | 2024-02-19 |
| 271 | 2024-02-20 | 23,500 | -100 | 0.00 | 2,558,824,000 | 1,245,500 | 53.00 | 2024-02-16 |
| 272 | 2024-02-14 | 23,600 | 200 | 0.00 | 2,558,824,000 | 1,188,260 | 50.35 | 2024-02-07 |
| 273 | 2024-01-31 | 23,400 | -2,700 | 0.00 | 2,558,824,000 | 1,165,320 | 49.80 | 2024-01-29 |
| 274 | 2024-01-26 | 26,100 | -200 | 0.00 | 2,558,824,000 | 1,228,005 | 47.05 | 2024-01-24 |
| 275 | 2024-01-24 | 26,300 | -400 | 0.00 | 2,558,824,000 | 1,170,350 | 44.50 | 2024-01-22 |
| 276 | 2024-01-22 | 26,700 | -600 | 0.00 | 2,558,824,000 | 1,185,480 | 44.40 | 2024-01-18 |
| 277 | 2024-01-18 | 27,300 | -200 | 0.00 | 2,558,824,000 | 1,169,805 | 42.85 | 2024-01-16 |
| 278 | 2024-01-15 | 27,500 | 200 | 0.00 | 2,558,824,000 | 1,145,375 | 41.65 | 2024-01-11 |
| 279 | 2024-01-10 | 27,300 | 500 | 0.00 | 2,558,824,000 | 1,119,300 | 41.00 | 2024-01-08 |
| 280 | 2024-01-09 | 26,800 | 200 | 0.00 | 2,558,824,000 | 1,113,540 | 41.55 | 2024-01-05 |
| 281 | 2024-01-05 | 26,600 | -200 | 0.00 | 2,558,824,000 | 1,127,840 | 42.40 | 2024-01-03 |
| 282 | 2024-01-03 | 26,800 | 200 | 0.00 | 2,558,824,000 | 1,196,620 | 44.65 | 2023-12-29 |
| 283 | 2024-01-02 | 26,600 | -400 | 0.00 | 2,558,824,000 | 1,185,030 | 44.55 | 2023-12-28 |
| 284 | 2023-12-28 | 27,000 | 600 | 0.00 | 2,558,824,000 | 1,182,600 | 43.80 | 2023-12-22 |
| 285 | 2023-12-27 | 26,400 | -500 | 0.00 | 2,558,824,000 | 1,174,800 | 44.50 | 2023-12-21 |
| 286 | 2023-12-22 | 26,900 | 300 | 0.00 | 2,558,824,000 | 1,210,500 | 45.00 | 2023-12-20 |
| 287 | 2023-12-20 | 26,600 | -200 | 0.00 | 2,558,824,000 | 1,198,330 | 45.05 | 2023-12-18 |
| 288 | 2023-12-19 | 26,800 | 100 | 0.00 | 2,558,824,000 | 1,216,720 | 45.40 | 2023-12-15 |
| 289 | 2023-12-18 | 26,700 | -300 | 0.00 | 2,558,824,000 | 1,197,495 | 44.85 | 2023-12-14 |
| 290 | 2023-12-15 | 27,000 | 200 | 0.00 | 2,558,824,000 | 1,188,000 | 44.00 | 2023-12-13 |
| 291 | 2023-12-14 | 26,800 | 200 | 0.00 | 2,558,824,000 | 1,192,600 | 44.50 | 2023-12-12 |
| 292 | 2023-12-12 | 26,600 | -500 | 0.00 | 2,558,824,000 | 1,174,390 | 44.15 | 2023-12-08 |
| 293 | 2023-12-07 | 27,100 | 300 | 0.00 | 2,558,824,000 | 1,154,460 | 42.60 | 2023-12-05 |
| 294 | 2023-12-06 | 26,800 | -600 | 0.00 | 2,558,824,000 | 1,159,100 | 43.25 | 2023-12-04 |
| 295 | 2023-12-05 | 27,400 | 300 | 0.00 | 2,558,824,000 | 1,163,130 | 42.45 | 2023-12-01 |
| 296 | 2023-12-04 | 27,100 | 100 | 0.00 | 2,558,824,000 | 1,163,945 | 42.95 | 2023-11-30 |
| 297 | 2023-12-01 | 27,000 | 200 | 0.00 | 2,558,824,000 | 1,174,500 | 43.50 | 2023-11-29 |
| 298 | 2023-11-30 | 26,800 | -300 | 0.00 | 2,558,824,000 | 1,192,600 | 44.50 | 2023-11-28 |
| 299 | 2023-11-27 | 27,100 | -400 | 0.00 | 2,558,824,000 | 1,220,855 | 45.05 | 2023-11-23 |
| 300 | 2023-11-21 | 27,500 | 900 | 0.00 | 2,558,824,000 | 1,155,000 | 42.00 | 2023-11-17 |
| 301 | 2023-11-16 | 26,600 | -200 | 0.00 | 2,558,824,000 | 1,186,360 | 44.60 | 2023-11-14 |
| 302 | 2023-11-15 | 26,800 | 400 | 0.00 | 2,558,824,000 | 1,203,320 | 44.90 | 2023-11-13 |
| 303 | 2023-11-08 | 26,400 | -400 | 0.00 | 2,558,824,000 | 1,214,400 | 46.00 | 2023-11-06 |
| 304 | 2023-11-07 | 26,800 | 200 | 0.00 | 2,558,824,000 | 1,243,520 | 46.40 | 2023-11-03 |
| 305 | 2023-11-06 | 26,600 | -600 | 0.00 | 2,558,824,000 | 1,198,330 | 45.05 | 2023-11-02 |
| 306 | 2023-11-03 | 27,200 | 1,000 | 0.00 | 2,558,824,000 | 1,228,080 | 45.15 | 2023-11-01 |
| 307 | 2023-10-05 | 26,200 | -1,000 | 0.00 | 2,558,824,000 | 1,218,300 | 46.50 | 2023-10-03 |
| 308 | 2023-09-28 | 27,200 | 400 | 0.00 | 2,558,824,000 | 1,225,360 | 45.05 | 2023-09-26 |
| 309 | 2023-09-26 | 26,800 | -100 | 0.00 | 2,558,824,000 | 1,264,960 | 47.20 | 2023-09-22 |
| 310 | 2023-09-22 | 26,900 | 200 | 0.00 | 2,558,824,000 | 1,271,025 | 47.25 | 2023-09-20 |
| 311 | 2023-09-21 | 26,700 | 1,000 | 0.00 | 2,558,824,000 | 1,281,600 | 48.00 | 2023-09-19 |
| 312 | 2023-09-15 | 25,700 | -1,000 | 0.00 | 2,558,824,000 | 1,272,150 | 49.50 | 2023-09-13 |
| 313 | 2023-09-14 | 26,700 | -200 | 0.00 | 2,558,824,000 | 1,324,320 | 49.60 | 2023-09-12 |
| 314 | 2023-09-12 | 26,900 | 1,000 | 0.00 | 2,558,824,000 | 1,310,030 | 48.70 | 2023-09-07 |
| 315 | 2023-09-05 | 25,900 | 200 | 0.00 | 2,558,824,000 | 1,327,375 | 51.25 | 2023-08-31 |
| 316 | 2023-08-30 | 25,700 | -200 | 0.00 | 2,558,824,000 | 1,340,255 | 52.15 | 2023-08-28 |
| 317 | 2023-08-29 | 25,900 | 2,000 | 0.00 | 2,558,824,000 | 1,357,160 | 52.40 | 2023-08-25 |
| 318 | 2023-08-25 | 23,900 | -100 | 0.00 | 2,558,824,000 | 1,282,235 | 53.65 | 2023-08-23 |
| 319 | 2023-08-23 | 24,000 | 2,000 | 0.00 | 2,558,824,000 | 1,282,800 | 53.45 | 2023-08-21 |
| 320 | 2023-08-22 | 22,000 | 1,000 | 0.00 | 2,558,824,000 | 1,179,200 | 53.60 | 2023-08-18 |
| 321 | 2023-08-15 | 21,000 | -1,000 | 0.00 | 2,558,824,000 | 1,176,000 | 56.00 | 2023-08-11 |
| 322 | 2023-08-14 | 22,000 | -200 | 0.00 | 2,558,824,000 | 1,230,900 | 55.95 | 2023-08-10 |
| 323 | 2023-08-10 | 22,200 | 200 | 0.00 | 2,558,824,000 | 1,177,710 | 53.05 | 2023-08-08 |
| 324 | 2023-08-08 | 22,000 | 300 | 0.00 | 2,558,824,000 | 1,210,000 | 55.00 | 2023-08-04 |
| 325 | 2023-08-04 | 21,700 | 1,000 | 0.00 | 2,558,824,000 | 1,184,820 | 54.60 | 2023-08-02 |
| 326 | 2023-08-03 | 20,700 | -900 | 0.00 | 2,558,824,000 | 1,138,500 | 55.00 | 2023-08-01 |
| 327 | 2023-08-02 | 21,600 | 1,000 | 0.00 | 2,558,824,000 | 1,193,400 | 55.25 | 2023-07-31 |
| 328 | 2023-08-01 | 20,600 | 1,000 | 0.00 | 2,558,824,000 | 1,159,780 | 56.30 | 2023-07-28 |
| 329 | 2023-07-28 | 19,600 | -600 | 0.00 | 2,558,824,000 | 1,146,600 | 58.50 | 2023-07-26 |
| 330 | 2023-07-27 | 20,200 | -800 | 0.00 | 2,558,824,000 | 1,205,940 | 59.70 | 2023-07-25 |
| 331 | 2023-07-20 | 21,000 | 1,400 | 0.00 | 2,558,824,000 | 1,204,350 | 57.35 | 2023-07-18 |
| 332 | 2023-07-19 | 19,600 | -500 | 0.00 | 2,558,824,000 | 1,174,040 | 59.90 | 2023-07-14 |
| 333 | 2023-07-18 | 20,100 | -500 | 0.00 | 2,558,824,000 | 1,191,930 | 59.30 | 2023-07-13 |
| 334 | 2023-07-14 | 20,600 | 200 | 0.00 | 2,558,824,000 | 1,219,520 | 59.20 | 2023-07-12 |
| 335 | 2023-07-13 | 20,400 | 100 | 0.00 | 2,558,824,000 | 1,173,000 | 57.50 | 2023-07-11 |
| 336 | 2023-07-12 | 20,300 | -3,000 | 0.00 | 2,558,824,000 | 1,103,305 | 54.35 | 2023-07-10 |
| 337 | 2023-07-10 | 23,300 | 800 | 0.00 | 2,558,824,000 | 1,199,950 | 51.50 | 2023-07-06 |
| 338 | 2023-07-06 | 22,500 | -100 | 0.00 | 2,558,824,000 | 1,188,000 | 52.80 | 2023-07-04 |
| 339 | 2023-07-04 | 22,600 | -2,000 | 0.00 | 2,558,824,000 | 1,186,500 | 52.50 | 2023-06-30 |
| 340 | 2023-07-03 | 24,600 | 300 | 0.00 | 2,558,824,000 | 1,259,520 | 51.20 | 2023-06-29 |
| 341 | 2023-06-29 | 24,300 | 2,000 | 0.00 | 2,558,824,000 | 1,270,890 | 52.30 | 2023-06-27 |
| 342 | 2023-06-26 | 22,300 | 1,000 | 0.00 | 2,558,824,000 | 1,168,520 | 52.40 | 2023-06-21 |
| 343 | 2023-06-21 | 21,300 | -1,700 | 0.00 | 2,558,824,000 | 1,167,240 | 54.80 | 2023-06-19 |
| 344 | 2023-06-16 | 23,000 | -500 | 0.00 | 2,558,824,000 | 1,245,450 | 54.15 | 2023-06-14 |
| 345 | 2023-06-15 | 23,500 | -1,300 | 0.00 | 2,558,824,000 | 1,271,350 | 54.10 | 2023-06-13 |
| 346 | 2023-06-14 | 24,800 | 300 | 0.00 | 2,558,824,000 | 1,334,240 | 53.80 | 2023-06-12 |
| 347 | 2023-06-13 | 24,500 | 500 | 0.00 | 2,558,824,000 | 1,363,425 | 55.65 | 2023-06-09 |
| 348 | 2023-06-12 | 24,000 | 500 | 0.00 | 2,558,824,000 | 1,309,200 | 54.55 | 2023-06-08 |
| 349 | 2023-06-08 | 23,500 | -700 | 0.00 | 2,558,824,000 | 1,285,450 | 54.70 | 2023-06-06 |
| 350 | 2023-06-07 | 24,200 | -900 | 0.00 | 2,558,824,000 | 1,285,020 | 53.10 | 2023-06-05 |
| 351 | 2023-06-06 | 25,100 | -1,000 | 0.00 | 2,558,824,000 | 1,341,595 | 53.45 | 2023-06-02 |
| 352 | 2023-06-05 | 26,100 | 200 | 0.00 | 2,558,824,000 | 1,355,895 | 51.95 | 2023-06-01 |
| 353 | 2023-06-02 | 25,900 | 1,600 | 0.00 | 2,558,824,000 | 1,355,865 | 52.35 | 2023-05-31 |
| 354 | 2023-06-01 | 24,300 | -1,000 | 0.00 | 2,558,824,000 | 1,314,630 | 54.10 | 2023-05-30 |
| 355 | 2023-05-31 | 25,300 | -3,300 | 0.00 | 2,558,824,000 | 1,351,020 | 53.40 | 2023-05-29 |
| 356 | 2023-05-30 | 28,600 | 2,200 | 0.00 | 2,558,824,000 | 1,500,070 | 52.45 | 2023-05-25 |
| 357 | 2023-05-29 | 26,400 | -2,200 | 0.00 | 2,558,824,000 | 1,399,200 | 53.00 | 2023-05-24 |
| 358 | 2023-05-25 | 28,600 | 4,000 | 0.00 | 2,558,824,000 | 1,627,340 | 56.90 | 2023-05-23 |
| 359 | 2023-05-24 | 24,600 | -2,000 | 0.00 | 2,558,824,000 | 1,452,630 | 59.05 | 2023-05-22 |
| 360 | 2023-05-23 | 26,600 | 3,000 | 0.00 | 2,558,824,000 | 1,536,150 | 57.75 | 2023-05-19 |
| 361 | 2023-05-22 | 23,600 | -5,000 | 0.00 | 2,558,824,000 | 1,372,340 | 58.15 | 2023-05-18 |
| 362 | 2023-05-19 | 28,600 | -6,000 | 0.00 | 2,558,824,000 | 1,665,950 | 58.25 | 2023-05-17 |
| 363 | 2023-05-18 | 34,600 | -7,200 | 0.00 | 2,558,824,000 | 2,051,780 | 59.30 | 2023-05-16 |
| 364 | 2023-05-17 | 41,800 | 6,500 | 0.00 | 2,558,824,000 | 2,501,730 | 59.85 | 2023-05-15 |
| 365 | 2023-05-16 | 35,300 | 3,000 | 0.00 | 2,558,824,000 | 1,989,155 | 56.35 | 2023-05-12 |
| 366 | 2023-05-12 | 32,300 | 3,000 | 0.00 | 2,558,824,000 | 1,781,345 | 55.15 | 2023-05-10 |
| 367 | 2023-05-11 | 29,300 | 900 | 0.00 | 2,558,824,000 | 1,623,220 | 55.40 | 2023-05-09 |
| 368 | 2023-05-10 | 28,400 | 2,000 | 0.00 | 2,558,824,000 | 1,630,160 | 57.40 | 2023-05-08 |
| 369 | 2023-05-09 | 26,400 | -3,000 | 0.00 | 2,558,824,000 | 1,514,040 | 57.35 | 2023-05-05 |
| 370 | 2023-05-08 | 29,400 | 400 | 0.00 | 2,558,824,000 | 1,633,170 | 55.55 | 2023-05-04 |
| 371 | 2023-05-04 | 29,000 | 700 | 0.00 | 2,558,824,000 | 1,709,550 | 58.95 | 2023-05-02 |
| 372 | 2023-05-02 | 28,300 | 3,300 | 0.00 | 2,558,824,000 | 1,628,665 | 57.55 | 2023-04-27 |
| 373 | 2023-04-28 | 25,000 | -300 | 0.00 | 2,558,824,000 | 1,476,250 | 59.05 | 2023-04-26 |
| 374 | 2023-04-27 | 25,300 | 5,600 | 0.00 | 2,558,824,000 | 1,486,375 | 58.75 | 2023-04-25 |
| 375 | 2023-04-25 | 19,700 | 2,000 | 0.00 | 2,558,824,000 | 1,178,060 | 59.80 | 2023-04-21 |
| 376 | 2023-04-24 | 17,700 | 1,000 | 0.00 | 2,558,824,000 | 1,062,885 | 60.05 | 2023-04-20 |
| 377 | 2023-04-21 | 16,700 | -2,500 | 0.00 | 2,558,824,000 | 1,002,000 | 60.00 | 2023-04-19 |
| 378 | 2023-04-20 | 19,200 | 2,000 | 0.00 | 2,558,824,000 | 1,142,400 | 59.50 | 2023-04-18 |
| 379 | 2023-04-18 | 17,200 | -8,400 | 0.00 | 2,558,824,000 | 1,006,200 | 58.50 | 2023-04-14 |
| 380 | 2023-04-12 | 25,600 | 1,000 | 0.00 | 2,558,824,000 | 1,408,000 | 55.00 | 2023-04-06 |
| 381 | 2023-04-11 | 24,600 | -200 | 0.00 | 2,558,824,000 | 1,350,540 | 54.90 | 2023-04-04 |
| 382 | 2023-04-04 | 24,800 | 400 | 0.00 | 2,558,824,000 | 1,380,120 | 55.65 | 2023-03-31 |
| 383 | 2023-04-03 | 24,400 | 2,300 | 0.00 | 2,558,824,000 | 1,368,840 | 56.10 | 2023-03-30 |
| 384 | 2023-03-31 | 22,100 | -200 | 0.00 | 2,558,824,000 | 1,259,700 | 57.00 | 2023-03-29 |
| 385 | 2023-03-30 | 22,300 | 800 | 0.00 | 2,558,824,000 | 1,259,950 | 56.50 | 2023-03-28 |
| 386 | 2023-03-29 | 21,500 | 8,000 | 0.00 | 2,558,824,000 | 1,213,675 | 56.45 | 2023-03-27 |
| 387 | 2023-03-28 | 13,500 | -7,300 | 0.00 | 2,558,824,000 | 771,525 | 57.15 | 2023-03-24 |
| 388 | 2023-03-27 | 20,800 | -200 | 0.00 | 2,558,824,000 | 1,158,560 | 55.70 | 2023-03-23 |
| 389 | 2023-03-24 | 21,000 | -4,400 | 0.00 | 2,558,824,000 | 1,143,450 | 54.45 | 2023-03-22 |
| 390 | 2023-03-23 | 25,400 | 1,100 | 0.00 | 2,558,824,000 | 1,357,630 | 53.45 | 2023-03-21 |
| 391 | 2023-03-22 | 24,300 | 2,500 | 0.00 | 2,558,824,000 | 1,291,545 | 53.15 | 2023-03-20 |
| 392 | 2023-03-21 | 21,800 | -2,100 | 0.00 | 2,558,824,000 | 1,203,360 | 55.20 | 2023-03-17 |
| 393 | 2023-03-20 | 23,900 | 3,500 | 0.00 | 2,558,824,000 | 1,255,945 | 52.55 | 2023-03-16 |
| 394 | 2023-03-17 | 20,400 | 900 | 0.00 | 2,558,824,000 | 1,120,980 | 54.95 | 2023-03-15 |
| 395 | 2023-03-15 | 19,500 | 4,000 | 0.00 | 2,558,824,000 | 1,095,900 | 56.20 | 2023-03-13 |
| 396 | 2023-03-14 | 15,500 | 5,900 | 0.00 | 2,558,824,000 | 848,625 | 54.75 | 2023-03-10 |
| 397 | 2023-03-13 | 9,600 | 2,000 | 0.00 | 2,558,824,000 | 519,840 | 54.15 | 2023-03-09 |
| 398 | 2023-03-10 | 7,600 | -1,100 | 0.00 | 2,558,824,000 | 410,400 | 54.00 | 2023-03-08 |
| 399 | 2023-03-09 | 8,700 | 200 | 0.00 | 2,558,824,000 | 469,800 | 54.00 | 2023-03-07 |
| 400 | 2023-03-03 | 8,500 | -700 | 0.00 | 2,558,824,000 | 457,725 | 53.85 | 2023-03-01 |
| 401 | 2023-02-28 | 9,200 | -2,000 | 0.00 | 2,558,824,000 | 482,080 | 52.40 | 2023-02-24 |
| 402 | 2023-02-27 | 11,200 | -1,000 | 0.00 | 2,558,824,000 | 576,800 | 51.50 | 2023-02-23 |
| 403 | 2023-02-24 | 12,200 | 1,000 | 0.00 | 2,558,824,000 | 655,140 | 53.70 | 2023-02-22 |
| 404 | 2023-02-21 | 11,200 | -300 | 0.00 | 2,558,824,000 | 593,600 | 53.00 | 2023-02-17 |
| 405 | 2023-02-17 | 11,500 | 4,000 | 0.00 | 2,558,824,000 | 599,725 | 52.15 | 2023-02-15 |
| 406 | 2023-02-15 | 7,500 | -1,200 | 0.00 | 2,558,824,000 | 396,000 | 52.80 | 2023-02-13 |
| 407 | 2023-02-14 | 8,700 | 1,300 | 0.00 | 2,558,824,000 | 464,145 | 53.35 | 2023-02-10 |
| 408 | 2023-02-13 | 7,400 | 400 | 0.00 | 2,558,824,000 | 403,300 | 54.50 | 2023-02-09 |
| 409 | 2023-02-10 | 7,000 | -900 | 0.00 | 2,558,824,000 | 387,450 | 55.35 | 2023-02-08 |
| 410 | 2023-02-08 | 7,900 | 200 | 0.00 | 2,558,824,000 | 422,650 | 53.50 | 2023-02-06 |
| 411 | 2023-02-06 | 7,700 | -500 | 0.00 | 2,558,824,000 | 400,015 | 51.95 | 2023-02-02 |
| 412 | 2023-02-03 | 8,200 | 500 | 0.00 | 2,558,824,000 | 410,000 | 50.00 | 2023-02-01 |
| 413 | 2023-02-02 | 7,700 | -1,500 | 0.00 | 2,558,824,000 | 385,385 | 50.05 | 2023-01-31 |
| 414 | 2023-02-01 | 9,200 | 1,500 | 0.00 | 2,558,824,000 | 458,160 | 49.80 | 2023-01-30 |
| 415 | 2023-01-30 | 7,700 | -500 | 0.00 | 2,558,824,000 | 395,010 | 51.30 | 2023-01-26 |
| 416 | 2023-01-27 | 8,200 | -3,000 | 0.00 | 2,558,824,000 | 385,400 | 47.00 | 2023-01-20 |
| 417 | 2023-01-26 | 11,200 | 500 | 0.00 | 2,558,824,000 | 502,880 | 44.90 | 2023-01-19 |
| 418 | 2023-01-20 | 10,700 | 1,500 | 0.00 | 2,558,824,000 | 488,455 | 45.65 | 2023-01-18 |
| 419 | 2023-01-19 | 9,200 | 1,000 | 0.00 | 2,558,824,000 | 425,960 | 46.30 | 2023-01-17 |
| 420 | 2023-01-13 | 8,200 | -800 | 0.00 | 2,558,824,000 | 379,250 | 46.25 | 2023-01-11 |
| 421 | 2023-01-11 | 9,000 | -2,300 | 0.00 | 2,558,824,000 | 425,250 | 47.25 | 2023-01-09 |
| 422 | 2023-01-10 | 11,300 | 1,100 | 0.00 | 2,558,824,000 | 514,715 | 45.55 | 2023-01-06 |
| 423 | 2023-01-09 | 10,200 | -100 | 0.00 | 2,558,824,000 | 480,420 | 47.10 | 2023-01-05 |
| 424 | 2023-01-06 | 10,300 | -600 | 0.00 | 2,558,824,000 | 476,890 | 46.30 | 2023-01-04 |
| 425 | 2023-01-05 | 10,900 | 700 | 0.00 | 2,558,824,000 | 494,860 | 45.40 | 2023-01-03 |
| 426 | 2023-01-04 | 10,200 | 1,000 | 0.00 | 2,558,824,000 | 449,820 | 44.10 | 2022-12-30 |
| 427 | 2023-01-03 | 9,200 | 800 | 0.00 | 2,558,824,000 | 404,800 | 44.00 | 2022-12-29 |
| 428 | 2022-12-30 | 8,400 | -800 | 0.00 | 2,558,824,000 | 370,860 | 44.15 | 2022-12-28 |
| 429 | 2022-12-29 | 9,200 | 800 | 0.00 | 2,558,824,000 | 388,700 | 42.25 | 2022-12-23 |
| 430 | 2022-12-28 | 8,400 | -1,000 | 0.00 | 2,558,824,000 | 372,120 | 44.30 | 2022-12-22 |
| 431 | 2022-12-23 | 9,400 | 1,000 | 0.00 | 2,558,824,000 | 408,900 | 43.50 | 2022-12-21 |
| 432 | 2022-12-19 | 8,400 | -100 | 0.00 | 2,558,824,000 | 380,520 | 45.30 | 2022-12-15 |
| 433 | 2022-12-16 | 8,500 | 500 | 0.00 | 2,558,824,000 | 393,125 | 46.25 | 2022-12-14 |
| 434 | 2022-12-15 | 8,000 | 300 | 0.00 | 2,558,824,000 | 366,000 | 45.75 | 2022-12-13 |
| 435 | 2022-12-13 | 7,700 | -3,100 | 0.00 | 2,558,824,000 | 348,040 | 45.20 | 2022-12-09 |
| 436 | 2022-12-09 | 10,800 | 1,000 | 0.00 | 2,558,824,000 | 461,160 | 42.70 | 2022-12-07 |
| 437 | 2022-12-08 | 9,800 | 1,500 | 0.00 | 2,558,824,000 | 431,200 | 44.00 | 2022-12-06 |
| 438 | 2022-12-07 | 8,300 | -2,700 | 0.00 | 2,558,824,000 | 373,915 | 45.05 | 2022-12-05 |
| 439 | 2022-12-05 | 11,000 | 2,400 | 0.00 | 2,558,824,000 | 471,350 | 42.85 | 2022-12-01 |
| 440 | 2022-12-02 | 8,600 | -1,500 | 0.00 | 2,558,824,000 | 367,650 | 42.75 | 2022-11-30 |
| 441 | 2022-12-01 | 10,100 | -2,200 | 0.00 | 2,558,824,000 | 413,090 | 40.90 | 2022-11-29 |
| 442 | 2022-11-30 | 12,300 | 100 | 0.00 | 2,558,824,000 | 488,925 | 39.75 | 2022-11-28 |
| 443 | 2022-11-28 | 12,200 | 100 | 0.00 | 2,558,824,000 | 491,050 | 40.25 | 2022-11-24 |
| 444 | 2022-11-25 | 12,100 | 1,000 | 0.00 | 2,558,824,000 | 480,370 | 39.70 | 2022-11-23 |
| 445 | 2022-11-24 | 11,100 | 1,000 | 0.00 | 2,558,824,000 | 451,770 | 40.70 | 2022-11-22 |
| 446 | 2022-11-21 | 10,100 | 900 | 0.00 | 2,558,824,000 | 419,150 | 41.50 | 2022-11-17 |
| 447 | 2022-11-18 | 9,200 | 100 | 0.00 | 2,558,824,000 | 385,480 | 41.90 | 2022-11-16 |
| 448 | 2022-11-17 | 9,100 | 100 | 0.00 | 2,558,824,000 | 382,200 | 42.00 | 2022-11-15 |
| 449 | 2022-11-16 | 9,000 | -2,100 | 0.00 | 2,558,824,000 | 377,100 | 41.90 | 2022-11-14 |
| 450 | 2022-11-15 | 11,100 | 700 | 0.00 | 2,558,824,000 | 451,770 | 40.70 | 2022-11-11 |
| 451 | 2022-11-14 | 10,400 | 300 | 0.00 | 2,558,824,000 | 387,400 | 37.25 | 2022-11-10 |
| 452 | 2022-11-10 | 10,100 | 500 | 0.00 | 2,558,824,000 | 392,890 | 38.90 | 2022-11-08 |
| 453 | 2022-11-09 | 9,600 | -200 | 0.00 | 2,558,824,000 | 389,280 | 40.55 | 2022-11-07 |
| 454 | 2022-11-08 | 9,800 | -7,000 | 0.00 | 2,558,824,000 | 381,220 | 38.90 | 2022-11-04 |
| 455 | 2022-11-07 | 16,800 | 200 | 0.00 | 2,558,824,000 | 630,840 | 37.55 | 2022-11-03 |
| 456 | 2022-11-04 | 16,600 | -100 | 0.00 | 2,558,824,000 | 685,580 | 41.30 | 2022-11-02 |
| 457 | 2022-10-31 | 16,700 | -1,000 | 0.00 | 2,558,824,000 | 616,230 | 36.90 | 2022-10-27 |
| 458 | 2022-10-28 | 17,700 | 1,000 | 0.00 | 2,558,824,000 | 670,830 | 37.90 | 2022-10-26 |
| 459 | 2022-10-26 | 16,700 | -500 | 0.00 | 2,558,824,000 | 627,920 | 37.60 | 2022-10-24 |
| 460 | 2022-10-19 | 17,200 | -8,700 | 0.00 | 2,558,824,000 | 650,160 | 37.80 | 2022-10-17 |
| 461 | 2022-10-18 | 25,900 | 6,000 | 0.00 | 2,558,824,000 | 906,500 | 35.00 | 2022-10-14 |
| 462 | 2022-10-17 | 19,900 | -7,000 | 0.00 | 2,558,824,000 | 712,420 | 35.80 | 2022-10-13 |
| 463 | 2022-10-14 | 26,900 | 7,100 | 0.00 | 2,558,824,000 | 953,605 | 35.45 | 2022-10-12 |
| 464 | 2022-10-12 | 19,800 | 500 | 0.00 | 2,558,824,000 | 761,310 | 38.45 | 2022-10-10 |
| 465 | 2022-10-11 | 19,300 | 2,000 | 0.00 | 2,558,824,000 | 771,035 | 39.95 | 2022-10-07 |
| 466 | 2022-10-07 | 17,300 | -700 | 0.00 | 2,558,824,000 | 699,785 | 40.45 | 2022-10-05 |
| 467 | 2022-10-05 | 18,000 | -400 | 0.00 | 2,558,824,000 | 655,200 | 36.40 | 2022-09-30 |
| 468 | 2022-10-03 | 18,400 | -6,000 | 0.00 | 2,558,824,000 | 656,880 | 35.70 | 2022-09-29 |
| 469 | 2022-09-30 | 24,400 | -3,600 | 0.00 | 2,558,824,000 | 866,200 | 35.50 | 2022-09-28 |
| 470 | 2022-09-29 | 28,000 | 2,000 | 0.00 | 2,558,824,000 | 1,057,000 | 37.75 | 2022-09-27 |
| 471 | 2022-09-28 | 26,000 | -3,200 | 0.00 | 2,558,824,000 | 951,600 | 36.60 | 2022-09-26 |
| 472 | 2022-09-27 | 29,200 | 400 | 0.00 | 2,558,824,000 | 1,096,460 | 37.55 | 2022-09-23 |
| 473 | 2022-09-26 | 28,800 | 3,900 | 0.00 | 2,558,824,000 | 1,137,600 | 39.50 | 2022-09-22 |
| 474 | 2022-09-23 | 24,900 | 12,300 | 0.00 | 2,558,824,000 | 1,020,900 | 41.00 | 2022-09-21 |
| 475 | 2022-09-22 | 12,600 | -1,000 | 0.00 | 2,558,824,000 | 544,950 | 43.25 | 2022-09-20 |
| 476 | 2022-09-21 | 13,600 | -12,400 | 0.00 | 2,558,824,000 | 578,680 | 42.55 | 2022-09-19 |
| 477 | 2022-09-19 | 26,000 | 400 | 0.00 | 2,558,824,000 | 1,062,100 | 40.85 | 2022-09-15 |
| 478 | 2022-09-16 | 25,600 | 12,300 | 0.00 | 2,558,824,000 | 1,058,560 | 41.35 | 2022-09-14 |
| 479 | 2022-09-15 | 13,300 | -700 | 0.00 | 2,558,824,000 | 569,905 | 42.85 | 2022-09-13 |
| 480 | 2022-09-14 | 14,000 | -500 | 0.00 | 2,558,824,000 | 595,700 | 42.55 | 2022-09-09 |
| 481 | 2022-09-13 | 14,500 | 1,000 | 0.00 | 2,558,824,000 | 610,450 | 42.10 | 2022-09-08 |
| 482 | 2022-09-09 | 13,500 | -1,300 | 0.00 | 2,558,824,000 | 583,200 | 43.20 | 2022-09-07 |
| 483 | 2022-09-07 | 14,800 | 300 | 0.00 | 2,558,824,000 | 620,860 | 41.95 | 2022-09-05 |
| 484 | 2022-09-06 | 14,500 | -300 | 0.00 | 2,558,824,000 | 622,775 | 42.95 | 2022-09-02 |
| 485 | 2022-09-05 | 14,800 | 300 | 0.00 | 2,558,824,000 | 631,220 | 42.65 | 2022-09-01 |
| 486 | 2022-09-02 | 14,500 | 300 | 0.00 | 2,558,824,000 | 617,700 | 42.60 | 2022-08-31 |
| 487 | 2022-09-01 | 14,200 | 300 | 0.00 | 2,558,824,000 | 590,010 | 41.55 | 2022-08-30 |
| 488 | 2022-08-31 | 13,900 | 100 | 0.00 | 2,558,824,000 | 569,205 | 40.95 | 2022-08-29 |
| 489 | 2022-08-30 | 13,800 | 600 | 0.00 | 2,558,824,000 | 589,950 | 42.75 | 2022-08-26 |
| 490 | 2022-08-29 | 13,200 | 100 | 0.00 | 2,558,824,000 | 559,680 | 42.40 | 2022-08-25 |
| 491 | 2022-08-26 | 13,100 | 500 | 0.00 | 2,558,824,000 | 551,510 | 42.10 | 2022-08-24 |
| 492 | 2022-08-25 | 12,600 | 800 | 0.00 | 2,558,824,000 | 546,210 | 43.35 | 2022-08-23 |
| 493 | 2022-08-24 | 11,800 | 1,300 | 0.00 | 2,558,824,000 | 530,410 | 44.95 | 2022-08-22 |
| 494 | 2022-08-23 | 10,500 | 900 | 0.00 | 2,558,824,000 | 482,475 | 45.95 | 2022-08-19 |
| 495 | 2022-08-22 | 9,600 | -800 | 0.00 | 2,558,824,000 | 439,680 | 45.80 | 2022-08-18 |
| 496 | 2022-08-18 | 10,400 | 1,300 | 0.00 | 2,558,824,000 | 466,960 | 44.90 | 2022-08-16 |
| 497 | 2022-08-17 | 9,100 | -200 | 0.00 | 2,558,824,000 | 416,325 | 45.75 | 2022-08-15 |
| 498 | 2022-08-16 | 9,300 | -1,000 | 0.00 | 2,558,824,000 | 420,360 | 45.20 | 2022-08-12 |
| 499 | 2022-08-15 | 10,300 | -300 | 0.00 | 2,558,824,000 | 464,530 | 45.10 | 2022-08-11 |
| 500 | 2022-08-12 | 10,600 | 1,100 | 0.00 | 2,558,824,000 | 460,570 | 43.45 | 2022-08-10 |
| 501 | 2022-08-11 | 9,500 | 100 | 0.00 | 2,558,824,000 | 424,175 | 44.65 | 2022-08-09 |
| 502 | 2022-08-08 | 9,400 | 200 | 0.00 | 2,558,824,000 | 421,120 | 44.80 | 2022-08-04 |
| 503 | 2022-08-03 | 9,200 | -3,800 | 0.00 | 2,558,824,000 | 399,740 | 43.45 | 2022-08-01 |
| 504 | 2022-08-02 | 13,000 | -5,400 | 0.00 | 2,558,824,000 | 588,900 | 45.30 | 2022-07-29 |
| 505 | 2022-08-01 | 18,400 | 4,600 | 0.00 | 2,558,824,000 | 805,920 | 43.80 | 2022-07-28 |
| 506 | 2022-07-29 | 13,800 | 1,100 | 0.00 | 2,558,824,000 | 604,440 | 43.80 | 2022-07-27 |
| 507 | 2022-07-28 | 12,700 | 200 | 0.00 | 2,558,824,000 | 553,085 | 43.55 | 2022-07-26 |
| 508 | 2022-07-26 | 12,500 | -300 | 0.00 | 2,558,824,000 | 550,625 | 44.05 | 2022-07-22 |
| 509 | 2022-07-25 | 12,800 | 1,000 | 0.00 | 2,558,824,000 | 561,280 | 43.85 | 2022-07-21 |
| 510 | 2022-07-22 | 11,800 | -1,700 | 0.00 | 2,558,824,000 | 516,840 | 43.80 | 2022-07-20 |
| 511 | 2022-07-21 | 13,500 | -300 | 0.00 | 2,558,824,000 | 561,600 | 41.60 | 2022-07-19 |
| 512 | 2022-07-20 | 13,800 | 600 | 0.00 | 2,558,824,000 | 545,790 | 39.55 | 2022-07-18 |
| 513 | 2022-07-19 | 13,200 | 1,200 | 0.00 | 2,558,824,000 | 527,340 | 39.95 | 2022-07-15 |
| 514 | 2022-07-13 | 12,000 | 300 | 0.00 | 2,558,824,000 | 495,600 | 41.30 | 2022-07-11 |
| 515 | 2022-07-12 | 11,700 | -300 | 0.00 | 2,558,824,000 | 500,175 | 42.75 | 2022-07-08 |
| 516 | 2022-07-11 | 12,000 | -500 | 0.00 | 2,558,824,000 | 511,200 | 42.60 | 2022-07-07 |
| 517 | 2022-07-08 | 12,500 | 1,500 | 0.00 | 2,558,824,000 | 514,375 | 41.15 | 2022-07-06 |
| 518 | 2022-07-07 | 11,000 | 100 | 0.00 | 2,558,824,000 | 476,850 | 43.35 | 2022-07-05 |
| 519 | 2022-07-05 | 10,900 | -300 | 0.00 | 2,558,824,000 | 479,055 | 43.95 | 2022-06-30 |
| 520 | 2022-07-04 | 11,200 | -100 | 0.00 | 2,558,824,000 | 509,600 | 45.50 | 2022-06-29 |
| 521 | 2022-06-30 | 11,300 | -2,000 | 0.00 | 2,558,824,000 | 514,715 | 45.55 | 2022-06-28 |
| 522 | 2022-06-29 | 13,300 | -400 | 0.00 | 2,558,824,000 | 587,195 | 44.15 | 2022-06-27 |
| 523 | 2022-06-28 | 13,700 | -300 | 0.00 | 2,558,824,000 | 581,565 | 42.45 | 2022-06-24 |
| 524 | 2022-06-27 | 14,000 | 100 | 0.00 | 2,558,824,000 | 568,400 | 40.60 | 2022-06-23 |
| 525 | 2022-06-24 | 13,900 | 200 | 0.00 | 2,558,824,000 | 577,545 | 41.55 | 2022-06-22 |
| 526 | 2022-06-23 | 13,700 | 700 | 0.00 | 2,558,824,000 | 578,825 | 42.25 | 2022-06-21 |
| 527 | 2022-06-22 | 13,000 | 400 | 0.00 | 2,558,824,000 | 544,050 | 41.85 | 2022-06-20 |
| 528 | 2022-06-21 | 12,600 | -400 | 0.00 | 2,558,824,000 | 520,380 | 41.30 | 2022-06-17 |
| 529 | 2022-06-17 | 13,000 | -800 | 0.00 | 2,558,824,000 | 553,150 | 42.55 | 2022-06-15 |
| 530 | 2022-06-16 | 13,800 | 1,600 | 0.00 | 2,558,824,000 | 596,160 | 43.20 | 2022-06-14 |
| 531 | 2022-06-15 | 12,200 | 3,000 | 0.00 | 2,558,824,000 | 539,850 | 44.25 | 2022-06-13 |
| 532 | 2022-06-14 | 9,200 | 700 | 0.00 | 2,558,824,000 | 420,900 | 45.75 | 2022-06-10 |
| 533 | 2022-06-13 | 8,500 | -500 | 0.00 | 2,558,824,000 | 395,250 | 46.50 | 2022-06-09 |
| 534 | 2022-06-10 | 9,000 | -400 | 0.00 | 2,558,824,000 | 429,300 | 47.70 | 2022-06-08 |
| 535 | 2022-06-08 | 9,400 | 900 | 0.00 | 2,558,824,000 | 443,680 | 47.20 | 2022-06-06 |
| 536 | 2022-06-07 | 8,500 | 100 | 0.00 | 2,558,824,000 | 400,775 | 47.15 | 2022-06-02 |
| 537 | 2022-06-06 | 8,400 | 100 | 0.00 | 2,558,824,000 | 399,420 | 47.55 | 2022-06-01 |
| 538 | 2022-06-02 | 8,300 | -5,700 | 0.00 | 2,558,824,000 | 402,135 | 48.45 | 2022-05-31 |
| 539 | 2022-06-01 | 14,000 | -500 | 0.00 | 2,558,824,000 | 641,200 | 45.80 | 2022-05-30 |
| 540 | 2022-05-31 | 14,500 | -500 | 0.00 | 2,558,824,000 | 638,000 | 44.00 | 2022-05-27 |
| 541 | 2022-05-25 | 15,000 | -11,500 | 0.00 | 2,558,824,000 | 676,500 | 45.10 | 2022-05-23 |
| 542 | 2022-05-23 | 26,500 | 11,900 | 0.00 | 2,558,824,000 | 1,146,125 | 43.25 | 2022-05-19 |
| 543 | 2022-05-20 | 14,600 | -2,700 | 0.00 | 2,558,824,000 | 679,630 | 46.55 | 2022-05-18 |
| 544 | 2022-05-19 | 17,300 | -3,800 | 0.00 | 2,558,824,000 | 796,665 | 46.05 | 2022-05-17 |
| 545 | 2022-05-17 | 21,100 | 5,100 | 0.00 | 2,558,824,000 | 960,050 | 45.50 | 2022-05-13 |
| 546 | 2022-05-16 | 16,000 | 300 | 0.00 | 2,558,824,000 | 715,200 | 44.70 | 2022-05-12 |
| 547 | 2022-05-13 | 15,700 | -200 | 0.00 | 2,558,824,000 | 740,255 | 47.15 | 2022-05-11 |
| 548 | 2022-05-12 | 15,900 | -200 | 0.00 | 2,558,824,000 | 709,140 | 44.60 | 2022-05-10 |
| 549 | 2022-05-11 | 16,100 | 2,900 | 0.00 | 2,558,824,000 | 724,500 | 45.00 | 2022-05-06 |
| 550 | 2022-05-10 | 13,200 | 1,300 | 0.00 | 2,558,824,000 | 618,420 | 46.85 | 2022-05-05 |
| 551 | 2022-05-06 | 11,900 | 1,100 | 0.00 | 2,558,824,000 | 550,375 | 46.25 | 2022-05-04 |
| 552 | 2022-05-05 | 10,800 | 3,300 | 0.00 | 2,558,824,000 | 514,080 | 47.60 | 2022-05-03 |
| 553 | 2022-05-04 | 7,500 | -4,000 | 0.00 | 2,558,824,000 | 367,500 | 49.00 | 2022-04-29 |
| 554 | 2022-05-03 | 11,500 | 500 | 0.00 | 2,558,824,000 | 530,725 | 46.15 | 2022-04-28 |
| 555 | 2022-04-29 | 11,000 | 200 | 0.00 | 2,558,824,000 | 513,700 | 46.70 | 2022-04-27 |
| 556 | 2022-04-27 | 10,800 | 2,500 | 0.00 | 2,558,824,000 | 487,080 | 45.10 | 2022-04-25 |
| 557 | 2022-04-26 | 8,300 | 200 | 0.00 | 2,558,824,000 | 394,250 | 47.50 | 2022-04-22 |
| 558 | 2022-04-22 | 8,100 | 100 | 0.00 | 2,558,824,000 | 396,900 | 49.00 | 2022-04-20 |
| 559 | 2022-04-21 | 8,000 | 100 | 0.00 | 2,558,824,000 | 387,600 | 48.45 | 2022-04-19 |
| 560 | 2022-04-20 | 7,900 | -800 | 0.00 | 2,558,824,000 | 389,865 | 49.35 | 2022-04-14 |
| 561 | 2022-04-19 | 8,700 | -8,300 | 0.00 | 2,558,824,000 | 419,775 | 48.25 | 2022-04-13 |
| 562 | 2022-04-14 | 17,000 | 5,500 | 0.00 | 2,558,824,000 | 768,400 | 45.20 | 2022-04-12 |
| 563 | 2022-04-13 | 11,500 | 600 | 0.00 | 2,558,824,000 | 522,100 | 45.40 | 2022-04-11 |
| 564 | 2022-04-12 | 10,900 | 1,000 | 0.00 | 2,558,824,000 | 517,750 | 47.50 | 2022-04-08 |
| 565 | 2022-04-11 | 9,900 | 1,600 | 0.00 | 2,558,824,000 | 472,230 | 47.70 | 2022-04-07 |
| 566 | 2022-04-06 | 8,300 | 800 | 0.00 | 2,558,824,000 | 417,075 | 50.25 | 2022-04-01 |
| 567 | 2022-04-04 | 7,500 | 900 | 0.00 | 2,558,824,000 | 373,125 | 49.75 | 2022-03-31 |
| 568 | 2022-04-01 | 6,600 | -1,800 | 0.00 | 2,558,824,000 | 338,250 | 51.25 | 2022-03-30 |
| 569 | 2022-03-31 | 8,400 | -1,700 | 0.00 | 2,558,824,000 | 415,380 | 49.45 | 2022-03-29 |
| 570 | 2022-03-30 | 10,100 | -1,400 | 0.00 | 2,558,824,000 | 456,015 | 45.15 | 2022-03-28 |
| 571 | 2022-03-29 | 11,500 | -200 | 0.00 | 2,558,824,000 | 511,175 | 44.45 | 2022-03-25 |
| 572 | 2022-03-28 | 11,700 | 300 | 0.00 | 2,558,824,000 | 531,180 | 45.40 | 2022-03-24 |
| 573 | 2022-03-25 | 11,400 | 900 | 0.00 | 2,558,824,000 | 510,150 | 44.75 | 2022-03-23 |
| 574 | 2022-03-24 | 10,500 | 1,700 | 0.00 | 2,558,824,000 | 477,750 | 45.50 | 2022-03-22 |
| 575 | 2022-03-23 | 8,800 | -1,400 | 0.00 | 2,558,824,000 | 404,800 | 46.00 | 2022-03-21 |
| 576 | 2022-03-22 | 10,200 | 1,800 | 0.00 | 2,558,824,000 | 459,000 | 45.00 | 2022-03-18 |
| 577 | 2022-03-21 | 8,400 | -400 | 0.00 | 2,558,824,000 | 366,240 | 43.60 | 2022-03-17 |
| 578 | 2022-03-18 | 8,800 | -2,200 | 0.00 | 2,558,824,000 | 359,040 | 40.80 | 2022-03-16 |
| 579 | 2022-03-17 | 11,000 | 1,300 | 0.00 | 2,558,824,000 | 416,900 | 37.90 | 2022-03-15 |
| 580 | 2022-03-16 | 9,700 | -1,000 | 0.00 | 2,558,824,000 | 367,630 | 37.90 | 2022-03-14 |
| 581 | 2022-03-15 | 10,700 | 1,400 | 0.00 | 2,558,824,000 | 423,185 | 39.55 | 2022-03-11 |
| 582 | 2022-03-14 | 9,300 | 2,000 | 0.00 | 2,558,824,000 | 367,815 | 39.55 | 2022-03-10 |
| 583 | 2022-03-10 | 7,300 | 200 | 0.00 | 2,558,824,000 | 270,830 | 37.10 | 2022-03-08 |
| 584 | 2022-03-09 | 7,100 | -15,000 | 0.00 | 2,558,824,000 | 275,125 | 38.75 | 2022-03-07 |
| 585 | 2022-03-08 | 22,100 | 1,800 | 0.00 | 2,558,824,000 | 928,200 | 42.00 | 2022-03-04 |
| 586 | 2022-03-07 | 20,300 | 1,400 | 0.00 | 2,558,824,000 | 937,860 | 46.20 | 2022-03-03 |
| 587 | 2022-03-04 | 18,900 | 11,200 | 0.00 | 2,558,824,000 | 876,015 | 46.35 | 2022-03-02 |
| 588 | 2022-03-02 | 7,700 | -500 | 0.00 | 2,558,824,000 | 375,375 | 48.75 | 2022-02-28 |
| 589 | 2022-03-01 | 8,200 | -7,500 | 0.00 | 2,558,824,000 | 389,090 | 47.45 | 2022-02-25 |
| 590 | 2022-02-28 | 15,700 | 6,000 | 0.00 | 2,558,824,000 | 733,975 | 46.75 | 2022-02-24 |
| 591 | 2022-02-25 | 9,700 | -500 | 0.00 | 2,558,824,000 | 466,085 | 48.05 | 2022-02-23 |
| 592 | 2022-02-24 | 10,200 | 500 | 0.00 | 2,558,824,000 | 488,070 | 47.85 | 2022-02-22 |
| 593 | 2022-02-22 | 9,700 | 1,300 | 0.00 | 2,558,824,000 | 484,030 | 49.90 | 2022-02-18 |
| 594 | 2022-02-21 | 8,400 | -1,100 | 0.00 | 2,558,824,000 | 421,260 | 50.15 | 2022-02-17 |
| 595 | 2022-02-18 | 9,500 | -6,200 | 0.00 | 2,558,824,000 | 461,700 | 48.60 | 2022-02-16 |
| 596 | 2022-02-17 | 15,700 | -12,100 | 0.00 | 2,558,824,000 | 737,900 | 47.00 | 2022-02-15 |
| 597 | 2022-02-16 | 27,800 | -1,000 | 0.00 | 2,558,824,000 | 1,278,800 | 46.00 | 2022-02-14 |
| 598 | 2022-02-15 | 28,800 | 400 | 0.00 | 2,558,824,000 | 1,333,440 | 46.30 | 2022-02-11 |
| 599 | 2022-02-14 | 28,400 | 1,000 | 0.00 | 2,558,824,000 | 1,317,760 | 46.40 | 2022-02-10 |
| 600 | 2022-02-11 | 27,400 | 15,700 | 0.00 | 2,558,824,000 | 1,285,060 | 46.90 | 2022-02-09 |
| 601 | 2022-02-10 | 11,700 | -900 | 0.00 | 2,558,824,000 | 556,920 | 47.60 | 2022-02-08 |
| 602 | 2022-02-09 | 12,600 | 300 | 0.00 | 2,558,824,000 | 606,690 | 48.15 | 2022-02-07 |
| 603 | 2022-02-08 | 12,300 | -16,000 | 0.00 | 2,558,824,000 | 610,695 | 49.65 | 2022-02-04 |
| 604 | 2022-02-07 | 28,300 | 5,000 | 0.00 | 2,558,824,000 | 1,310,290 | 46.30 | 2022-01-28 |
| 605 | 2022-02-04 | 23,300 | 1,600 | 0.00 | 2,558,824,000 | 1,081,120 | 46.40 | 2022-01-27 |
| 606 | 2022-01-28 | 21,700 | 2,000 | 0.00 | 2,558,824,000 | 1,019,900 | 47.00 | 2022-01-26 |
| 607 | 2022-01-27 | 19,700 | 6,200 | 0.00 | 2,558,824,000 | 949,540 | 48.20 | 2022-01-25 |
| 608 | 2022-01-25 | 13,500 | 800 | 0.00 | 2,558,824,000 | 686,475 | 50.85 | 2022-01-21 |
| 609 | 2022-01-24 | 12,700 | 300 | 0.00 | 2,558,824,000 | 619,760 | 48.80 | 2022-01-20 |
| 610 | 2022-01-21 | 12,400 | -200 | 0.00 | 2,558,824,000 | 620,000 | 50.00 | 2022-01-19 |
| 611 | 2022-01-20 | 12,600 | -1,000 | 0.00 | 2,558,824,000 | 606,690 | 48.15 | 2022-01-18 |
| 612 | 2022-01-19 | 13,600 | 1,100 | 0.00 | 2,558,824,000 | 639,200 | 47.00 | 2022-01-17 |
| 613 | 2022-01-18 | 12,500 | -4,800 | 0.00 | 2,558,824,000 | 595,625 | 47.65 | 2022-01-14 |
| 614 | 2022-01-14 | 17,300 | 4,100 | 0.00 | 2,558,824,000 | 827,805 | 47.85 | 2022-01-12 |
| 615 | 2022-01-11 | 13,200 | 500 | 0.00 | 2,558,824,000 | 609,180 | 46.15 | 2022-01-07 |
| 616 | 2022-01-10 | 12,700 | 500 | 0.00 | 2,558,824,000 | 603,250 | 47.50 | 2022-01-06 |
| 617 | 2022-01-06 | 12,200 | -8,200 | 0.00 | 2,558,824,000 | 603,290 | 49.45 | 2022-01-04 |
| 618 | 2022-01-05 | 20,400 | 400 | 0.00 | 2,558,824,000 | 984,300 | 48.25 | 2022-01-03 |
| 619 | 2022-01-04 | 20,000 | -1,400 | 0.00 | 2,558,824,000 | 972,000 | 48.60 | 2021-12-30 |
| 620 | 2022-01-03 | 21,400 | 1,000 | 0.00 | 2,558,824,000 | 1,018,640 | 47.60 | 2021-12-29 |
| 621 | 2021-12-29 | 20,400 | 10,000 | 0.00 | 2,558,824,000 | 992,460 | 48.65 | 2021-12-23 |
| 622 | 2021-12-28 | 10,400 | -1,000 | 0.00 | 2,558,824,000 | 498,160 | 47.90 | 2021-12-22 |
| 623 | 2021-12-22 | 11,400 | -1,000 | 0.00 | 2,558,824,000 | 531,240 | 46.60 | 2021-12-20 |
| 624 | 2021-12-21 | 12,400 | 400 | 0.00 | 2,558,824,000 | 620,000 | 50.00 | 2021-12-17 |
| 625 | 2021-12-16 | 12,000 | 500 | 0.00 | 2,558,824,000 | 618,600 | 51.55 | 2021-12-14 |
| 626 | 2021-12-15 | 11,500 | 1,000 | 0.00 | 2,558,824,000 | 593,400 | 51.60 | 2021-12-13 |
| 627 | 2021-12-14 | 10,500 | 500 | 0.00 | 2,558,824,000 | 559,650 | 53.30 | 2021-12-10 |
| 628 | 2021-12-13 | 10,000 | -1,000 | 0.00 | 2,558,824,000 | 537,500 | 53.75 | 2021-12-09 |
| 629 | 2021-12-10 | 11,000 | -1,000 | 0.00 | 2,558,824,000 | 590,700 | 53.70 | 2021-12-08 |
| 630 | 2021-12-08 | 12,000 | -500 | 0.00 | 2,558,824,000 | 615,600 | 51.30 | 2021-12-06 |
| 631 | 2021-12-06 | 12,500 | -300 | 0.00 | 2,558,824,000 | 648,125 | 51.85 | 2021-12-02 |
| 632 | 2021-12-02 | 12,800 | 800 | 0.00 | 2,558,824,000 | 633,600 | 49.50 | 2021-11-30 |
| 633 | 2021-12-01 | 12,000 | 1,600 | 0.00 | 2,558,824,000 | 603,000 | 50.25 | 2021-11-29 |
| 634 | 2021-11-30 | 10,400 | 2,100 | 0.00 | 2,558,824,000 | 522,600 | 50.25 | 2021-11-26 |
| 635 | 2021-11-29 | 8,300 | -700 | 0.00 | 2,558,824,000 | 447,785 | 53.95 | 2021-11-25 |
| 636 | 2021-11-26 | 9,000 | -2,700 | 0.00 | 2,558,824,000 | 491,400 | 54.60 | 2021-11-24 |
| 637 | 2021-11-25 | 11,700 | 200 | 0.00 | 2,558,824,000 | 641,160 | 54.80 | 2021-11-23 |
| 638 | 2021-11-24 | 11,500 | 1,600 | 0.00 | 2,558,824,000 | 635,950 | 55.30 | 2021-11-22 |
| 639 | 2021-11-23 | 9,900 | -200 | 0.00 | 2,558,824,000 | 569,745 | 57.55 | 2021-11-19 |
| 640 | 2021-11-19 | 10,100 | -600 | 0.00 | 2,558,824,000 | 563,580 | 55.80 | 2021-11-17 |
| 641 | 2021-11-18 | 10,700 | 1,700 | 0.00 | 2,558,824,000 | 588,500 | 55.00 | 2021-11-16 |
| 642 | 2021-11-17 | 9,000 | -2,900 | 0.00 | 2,558,824,000 | 474,300 | 52.70 | 2021-11-15 |
| 643 | 2021-11-16 | 11,900 | 1,300 | 0.00 | 2,558,824,000 | 595,595 | 50.05 | 2021-11-12 |
| 644 | 2021-11-15 | 10,600 | 500 | 0.00 | 2,558,824,000 | 528,410 | 49.85 | 2021-11-11 |
| 645 | 2021-11-12 | 10,100 | 400 | 0.00 | 2,558,824,000 | 510,050 | 50.50 | 2021-11-10 |
| 646 | 2021-11-11 | 9,700 | 1,600 | 0.00 | 2,558,824,000 | 483,060 | 49.80 | 2021-11-09 |
| 647 | 2021-11-10 | 8,100 | -500 | 0.00 | 2,558,824,000 | 409,050 | 50.50 | 2021-11-08 |
| 648 | 2021-11-09 | 8,600 | -700 | 0.00 | 2,558,824,000 | 432,580 | 50.30 | 2021-11-05 |
| 649 | 2021-11-08 | 9,300 | -3,200 | 0.00 | 2,558,824,000 | 453,375 | 48.75 | 2021-11-04 |
| 650 | 2021-11-05 | 12,500 | 3,200 | 0.00 | 2,558,824,000 | 600,625 | 48.05 | 2021-11-03 |
| 651 | 2021-11-04 | 9,300 | -1,200 | 0.00 | 2,558,824,000 | 458,490 | 49.30 | 2021-11-02 |
| 652 | 2021-11-03 | 10,500 | -100 | 0.00 | 2,558,824,000 | 532,350 | 50.70 | 2021-11-01 |
| 653 | 2021-11-02 | 10,600 | 600 | 0.00 | 2,558,824,000 | 517,280 | 48.80 | 2021-10-29 |
| 654 | 2021-11-01 | 10,000 | 500 | 0.00 | 2,558,824,000 | 475,000 | 47.50 | 2021-10-28 |
| 655 | 2021-10-29 | 9,500 | -200 | 0.00 | 2,558,824,000 | 446,500 | 47.00 | 2021-10-27 |
| 656 | 2021-10-25 | 9,700 | 1,100 | 0.00 | 2,558,824,000 | 468,510 | 48.30 | 2021-10-21 |
| 657 | 2021-10-22 | 8,600 | 1,200 | 0.00 | 2,558,824,000 | 402,050 | 46.75 | 2021-10-20 |
| 658 | 2021-10-21 | 7,400 | 200 | 0.00 | 2,558,824,000 | 346,320 | 46.80 | 2021-10-19 |
| 659 | 2021-10-20 | 7,200 | 200 | 0.00 | 2,558,824,000 | 339,480 | 47.15 | 2021-10-18 |
| 660 | 2021-10-19 | 7,000 | -1,100 | 0.00 | 2,558,824,000 | 346,850 | 49.55 | 2021-10-15 |
| 661 | 2021-10-11 | 8,100 | -800 | 0.00 | 2,558,824,000 | 380,700 | 47.00 | 2021-10-07 |
| 662 | 2021-10-08 | 8,900 | 400 | 0.00 | 2,558,824,000 | 383,590 | 43.10 | 2021-10-06 |
| 663 | 2021-10-07 | 8,500 | -200 | 0.00 | 2,558,824,000 | 379,525 | 44.65 | 2021-10-05 |
| 664 | 2021-10-06 | 8,700 | -200 | 0.00 | 2,558,824,000 | 381,495 | 43.85 | 2021-10-04 |
| 665 | 2021-09-24 | 8,900 | 200 | 0.00 | 2,558,824,000 | 380,475 | 42.75 | 2021-09-21 |
| 666 | 2021-09-23 | 8,700 | 100 | 0.00 | 2,558,824,000 | 363,225 | 41.75 | 2021-09-20 |
| 667 | 2021-09-20 | 8,600 | -500 | 0.00 | 2,558,824,000 | 368,510 | 42.85 | 2021-09-16 |
| 668 | 2021-09-17 | 9,100 | -200 | 0.00 | 2,558,824,000 | 397,215 | 43.65 | 2021-09-15 |
| 669 | 2021-09-16 | 9,300 | 1,000 | 0.00 | 2,558,824,000 | 404,550 | 43.50 | 2021-09-14 |
| 670 | 2021-09-14 | 8,300 | 1,300 | 0.00 | 2,558,824,000 | 388,855 | 46.85 | 2021-09-10 |
| 671 | 2021-09-10 | 7,000 | -300 | 0.00 | 2,558,824,000 | 331,800 | 47.40 | 2021-09-08 |
| 672 | 2021-09-09 | 7,300 | -200 | 0.00 | 2,558,824,000 | 335,800 | 46.00 | 2021-09-07 |
| 673 | 2021-09-08 | 7,500 | 300 | 0.00 | 2,558,824,000 | 339,375 | 45.25 | 2021-09-06 |
| 674 | 2021-09-06 | 7,200 | -600 | 0.00 | 2,558,824,000 | 341,640 | 47.45 | 2021-09-02 |
| 675 | 2021-09-03 | 7,800 | 300 | 0.00 | 2,558,824,000 | 368,550 | 47.25 | 2021-09-01 |
| 676 | 2021-09-02 | 7,500 | 300 | 0.00 | 2,558,824,000 | 345,000 | 46.00 | 2021-08-31 |
| 677 | 2021-09-01 | 7,200 | 300 | 0.00 | 2,558,824,000 | 320,760 | 44.55 | 2021-08-30 |
| 678 | 2021-08-26 | 6,900 | -100 | 0.00 | 2,558,824,000 | 319,815 | 46.35 | 2021-08-24 |
| 679 | 2021-08-24 | 7,000 | -10,000 | 0.00 | 2,558,824,000 | 306,600 | 43.80 | 2021-08-20 |
| 680 | 2021-08-23 | 17,000 | 10,700 | 0.00 | 2,558,824,000 | 826,200 | 48.60 | 2021-08-19 |
| 681 | 2021-08-18 | 6,300 | -1,000 | 0.00 | 2,558,824,000 | 359,415 | 57.05 | 2021-08-16 |
| 682 | 2021-08-17 | 7,300 | -300 | 0.00 | 2,558,824,000 | 401,865 | 55.05 | 2021-08-13 |
| 683 | 2021-08-16 | 7,600 | -400 | 0.00 | 2,558,824,000 | 424,460 | 55.85 | 2021-08-12 |
| 684 | 2021-08-13 | 8,000 | -700 | 0.00 | 2,558,824,000 | 447,600 | 55.95 | 2021-08-11 |
| 685 | 2021-08-12 | 8,700 | 2,200 | 0.00 | 2,558,824,000 | 487,200 | 56.00 | 2021-08-10 |
| 686 | 2021-08-11 | 6,500 | -400 | 0.00 | 2,558,824,000 | 370,175 | 56.95 | 2021-08-09 |
| 687 | 2021-08-09 | 6,900 | -1,400 | 0.00 | 2,558,824,000 | 408,135 | 59.15 | 2021-08-05 |
| 688 | 2021-08-05 | 8,300 | 1,400 | 0.00 | 2,558,824,000 | 509,620 | 61.40 | 2021-08-03 |
| 689 | 2021-08-04 | 6,900 | -500 | 0.00 | 2,558,824,000 | 414,000 | 60.00 | 2021-08-02 |
| 690 | 2021-08-03 | 7,400 | 100 | 0.00 | 2,558,824,000 | 449,180 | 60.70 | 2021-07-30 |
| 691 | 2021-08-02 | 7,300 | 100 | 0.00 | 2,558,824,000 | 396,755 | 54.35 | 2021-07-29 |
| 692 | 2021-07-30 | 7,200 | 600 | 0.00 | 2,558,824,000 | 384,480 | 53.40 | 2021-07-28 |
| 693 | 2021-07-29 | 6,600 | -2,000 | 0.00 | 2,558,824,000 | 348,810 | 52.85 | 2021-07-27 |
| 694 | 2021-07-28 | 8,600 | -2,100 | 0.00 | 2,558,824,000 | 452,360 | 52.60 | 2021-07-26 |
| 695 | 2021-07-27 | 10,700 | -200 | 0.00 | 2,558,824,000 | 556,400 | 52.00 | 2021-07-23 |
| 696 | 2021-07-23 | 10,900 | -300 | 0.00 | 2,558,824,000 | 561,350 | 51.50 | 2021-07-21 |
| 697 | 2021-07-22 | 11,200 | 500 | 0.00 | 2,558,824,000 | 574,000 | 51.25 | 2021-07-20 |
| 698 | 2021-07-21 | 10,700 | 1,500 | 0.00 | 2,558,824,000 | 560,680 | 52.40 | 2021-07-19 |
| 699 | 2021-07-20 | 9,200 | -200 | 0.00 | 2,558,824,000 | 484,380 | 52.65 | 2021-07-16 |
| 700 | 2021-07-13 | 9,400 | 100 | 0.00 | 2,558,824,000 | 505,720 | 53.80 | 2021-07-09 |
| 701 | 2021-07-12 | 9,300 | 500 | 0.00 | 2,558,824,000 | 502,200 | 54.00 | 2021-07-08 |
| 702 | 2021-07-09 | 8,800 | 800 | 0.00 | 2,558,824,000 | 498,080 | 56.60 | 2021-07-07 |
| 703 | 2021-07-08 | 8,000 | -600 | 0.00 | 2,558,824,000 | 464,000 | 58.00 | 2021-07-06 |
| 704 | 2021-07-07 | 8,600 | 700 | 0.00 | 2,558,824,000 | 503,530 | 58.55 | 2021-07-05 |
| 705 | 2021-07-06 | 7,900 | -300 | 0.00 | 2,558,824,000 | 447,930 | 56.70 | 2021-07-02 |
| 706 | 2021-07-05 | 8,200 | 700 | 0.00 | 2,558,824,000 | 483,390 | 58.95 | 2021-06-30 |
| 707 | 2021-06-28 | 7,500 | -600 | 0.00 | 2,558,824,000 | 424,875 | 56.65 | 2021-06-24 |
| 708 | 2021-06-24 | 8,100 | -100 | 0.00 | 2,558,824,000 | 451,170 | 55.70 | 2021-06-22 |
| 709 | 2021-06-21 | 8,200 | -9,600 | 0.00 | 2,558,824,000 | 453,870 | 55.35 | 2021-06-17 |
| 710 | 2021-06-18 | 17,800 | -9,400 | 0.00 | 2,558,824,000 | 989,680 | 55.60 | 2021-06-16 |
| 711 | 2021-06-17 | 27,200 | -600 | 0.00 | 2,558,824,000 | 1,490,560 | 54.80 | 2021-06-15 |
| 712 | 2021-06-16 | 27,800 | -1,100 | 0.00 | 2,558,824,000 | 1,555,410 | 55.95 | 2021-06-11 |
| 713 | 2021-06-15 | 28,900 | -200 | 0.00 | 2,558,824,000 | 1,517,250 | 52.50 | 2021-06-10 |
| 714 | 2021-06-10 | 29,100 | 500 | 0.00 | 2,558,824,000 | 1,505,925 | 51.75 | 2021-06-08 |
| 715 | 2021-06-09 | 28,600 | -300 | 0.00 | 2,558,824,000 | 1,500,070 | 52.45 | 2021-06-07 |
| 716 | 2021-06-08 | 28,900 | -4,600 | 0.00 | 2,558,824,000 | 1,475,345 | 51.05 | 2021-06-04 |
| 717 | 2021-06-07 | 33,500 | -1,300 | 0.00 | 2,558,824,000 | 1,747,025 | 52.15 | 2021-06-03 |
| 718 | 2021-06-03 | 34,800 | 5,600 | 0.00 | 2,558,824,000 | 1,844,400 | 53.00 | 2021-06-01 |
| 719 | 2021-06-01 | 29,200 | -400 | 0.00 | 2,558,824,000 | 1,550,520 | 53.10 | 2021-05-28 |
| 720 | 2021-05-31 | 29,600 | -300 | 0.00 | 2,558,824,000 | 1,595,440 | 53.90 | 2021-05-27 |
| 721 | 2021-05-28 | 29,900 | 100 | 0.00 | 2,558,824,000 | 1,599,650 | 53.50 | 2021-05-26 |
| 722 | 2021-05-27 | 29,800 | 20,200 | 0.00 | 2,558,824,000 | 1,609,200 | 54.00 | 2021-05-25 |
| 723 | 2021-05-26 | 9,600 | 300 | 0.00 | 2,558,824,000 | 501,600 | 52.25 | 2021-05-24 |
| 724 | 2021-05-25 | 9,300 | 3,100 | 0.00 | 2,558,824,000 | 479,880 | 51.60 | 2021-05-21 |
| 725 | 2021-05-24 | 6,200 | -100 | 0.00 | 2,558,824,000 | 313,720 | 50.60 | 2021-05-20 |
| 726 | 2021-05-20 | 6,300 | -1,200 | 0.00 | 2,558,824,000 | 318,150 | 50.50 | 2021-05-17 |
| 727 | 2021-05-18 | 7,500 | -600 | 0.00 | 2,558,824,000 | 370,875 | 49.45 | 2021-05-14 |
| 728 | 2021-05-14 | 8,100 | -300 | 0.00 | 2,558,824,000 | 398,520 | 49.20 | 2021-05-12 |
| 729 | 2021-05-13 | 8,400 | -300 | 0.00 | 2,558,824,000 | 420,000 | 50.00 | 2021-05-11 |
| 730 | 2021-05-12 | 8,700 | -100 | 0.00 | 2,558,824,000 | 436,740 | 50.20 | 2021-05-10 |
| 731 | 2021-05-11 | 8,800 | -1,200 | 0.00 | 2,558,824,000 | 434,720 | 49.40 | 2021-05-07 |
| 732 | 2021-05-10 | 10,000 | -600 | 0.00 | 2,558,824,000 | 485,000 | 48.50 | 2021-05-06 |
| 733 | 2021-05-06 | 10,600 | 2,000 | 0.00 | 2,558,824,000 | 507,740 | 47.90 | 2021-05-04 |
| 734 | 2021-05-04 | 8,600 | -800 | 0.00 | 2,558,824,000 | 415,810 | 48.35 | 2021-04-30 |
| 735 | 2021-05-03 | 9,400 | 700 | 0.00 | 2,558,824,000 | 460,130 | 48.95 | 2021-04-29 |
| 736 | 2021-04-29 | 8,700 | -300 | 0.00 | 2,558,824,000 | 423,255 | 48.65 | 2021-04-27 |
| 737 | 2021-04-27 | 9,000 | -6,000 | 0.00 | 2,558,824,000 | 440,100 | 48.90 | 2021-04-23 |
| 738 | 2021-04-26 | 15,000 | 100 | 0.00 | 2,558,824,000 | 720,000 | 48.00 | 2021-04-22 |
| 739 | 2021-04-23 | 14,900 | 6,900 | 0.00 | 2,558,824,000 | 698,810 | 46.90 | 2021-04-21 |
| 740 | 2021-04-22 | 8,000 | 1,000 | 0.00 | 2,558,824,000 | 393,600 | 49.20 | 2021-04-20 |
| 741 | 2021-04-21 | 7,000 | 100 | 0.00 | 2,558,824,000 | 352,100 | 50.30 | 2021-04-19 |
| 742 | 2021-04-20 | 6,900 | 400 | 0.00 | 2,558,824,000 | 347,070 | 50.30 | 2021-04-16 |
| 743 | 2021-04-19 | 6,500 | -600 | 0.00 | 2,558,824,000 | 329,550 | 50.70 | 2021-04-15 |
| 744 | 2021-04-15 | 7,100 | 200 | 0.00 | 2,558,824,000 | 352,160 | 49.60 | 2021-04-13 |
| 745 | 2021-04-14 | 6,900 | 700 | 0.00 | 2,558,824,000 | 333,270 | 48.30 | 2021-04-12 |
| 746 | 2021-04-13 | 6,200 | -600 | 0.00 | 2,558,824,000 | 303,800 | 49.00 | 2021-04-09 |
| 747 | 2021-04-12 | 6,800 | 600 | 0.00 | 2,558,824,000 | 332,180 | 48.85 | 2021-04-08 |
| 748 | 2021-04-07 | 6,200 | -500 | 0.00 | 2,558,824,000 | 301,010 | 48.55 | 2021-03-31 |
| 749 | 2021-04-01 | 6,700 | -1,000 | 0.00 | 2,558,824,000 | 318,250 | 47.50 | 2021-03-30 |
| 750 | 2021-03-23 | 7,700 | -8,000 | 0.00 | 2,558,824,000 | 385,000 | 50.00 | 2021-03-19 |
| 751 | 2021-03-19 | 15,700 | -500 | 0.00 | 2,558,824,000 | 817,185 | 52.05 | 2021-03-17 |
| 752 | 2021-03-18 | 16,200 | 800 | 0.00 | 2,558,824,000 | 846,450 | 52.25 | 2021-03-16 |
| 753 | 2021-03-17 | 15,400 | 3,500 | 0.00 | 2,558,824,000 | 817,740 | 53.10 | 2021-03-15 |
| 754 | 2021-03-15 | 11,900 | -100 | 0.00 | 2,558,824,000 | 600,950 | 50.50 | 2021-03-11 |
| 755 | 2021-03-12 | 12,000 | -500 | 0.00 | 2,558,824,000 | 576,600 | 48.05 | 2021-03-10 |
| 756 | 2021-03-11 | 12,500 | 600 | 0.00 | 2,558,824,000 | 596,875 | 47.75 | 2021-03-09 |
| 757 | 2021-03-10 | 11,900 | 200 | 0.00 | 2,558,824,000 | 533,120 | 44.80 | 2021-03-08 |
| 758 | 2021-03-08 | 11,700 | -400 | 0.00 | 2,558,824,000 | 537,615 | 45.95 | 2021-03-04 |
| 759 | 2021-03-03 | 12,100 | 200 | 0.00 | 2,558,824,000 | 560,835 | 46.35 | 2021-03-01 |
| 760 | 2021-02-26 | 11,900 | 400 | 0.00 | 2,558,824,000 | 542,045 | 45.55 | 2021-02-24 |
| 761 | 2021-02-25 | 11,500 | 4,000 | 0.00 | 2,558,824,000 | 553,725 | 48.15 | 2021-02-23 |
| 762 | 2021-02-22 | 7,500 | -600 | 0.00 | 2,558,824,000 | 379,500 | 50.60 | 2021-02-18 |
| 763 | 2021-02-19 | 8,100 | 500 | 0.00 | 2,558,824,000 | 386,775 | 47.75 | 2021-02-17 |
| 764 | 2021-02-18 | 7,600 | -500 | 0.00 | 2,558,824,000 | 376,960 | 49.60 | 2021-02-16 |
| 765 | 2021-02-17 | 8,100 | -10,300 | 0.00 | 2,558,824,000 | 409,455 | 50.55 | 2021-02-10 |
| 766 | 2021-02-16 | 18,400 | 11,400 | 0.00 | 2,558,824,000 | 946,680 | 51.45 | 2021-02-09 |
| 767 | 2021-02-04 | 7,000 | -1,000 | 0.00 | 2,558,824,000 | 329,000 | 47.00 | 2021-02-02 |
| 768 | 2021-02-02 | 8,000 | -600 | 0.00 | 2,558,824,000 | 382,400 | 47.80 | 2021-01-29 |
| 769 | 2021-02-01 | 8,600 | 1,200 | 0.00 | 2,558,824,000 | 425,700 | 49.50 | 2021-01-28 |
| 770 | 2021-01-29 | 7,400 | -100 | 0.00 | 2,558,824,000 | 361,120 | 48.80 | 2021-01-27 |
| 771 | 2021-01-27 | 7,500 | 100 | 0.00 | 2,558,824,000 | 369,375 | 49.25 | 2021-01-25 |
| 772 | 2021-01-26 | 7,400 | 300 | 0.00 | 2,558,824,000 | 357,420 | 48.30 | 2021-01-22 |
| 773 | 2021-01-25 | 7,100 | -600 | 0.00 | 2,558,824,000 | 340,800 | 48.00 | 2021-01-21 |
| 774 | 2021-01-22 | 7,700 | -300 | 0.00 | 2,558,824,000 | 381,920 | 49.60 | 2021-01-20 |
| 775 | 2021-01-19 | 8,000 | 200 | 0.00 | 2,558,824,000 | 376,000 | 47.00 | 2021-01-15 |
| 776 | 2021-01-18 | 7,800 | -600 | 0.00 | 2,558,824,000 | 380,250 | 48.75 | 2021-01-14 |
| 777 | 2021-01-15 | 8,400 | 1,400 | 0.00 | 2,558,824,000 | 422,520 | 50.30 | 2021-01-13 |
| 778 | 2021-01-08 | 7,000 | 100 | 0.00 | 2,558,824,000 | 336,350 | 48.05 | 2021-01-06 |
| 779 | 2021-01-07 | 6,900 | -1,100 | 0.00 | 2,558,824,000 | 340,860 | 49.40 | 2021-01-05 |
| 780 | 2021-01-06 | 8,000 | 1,700 | 0.00 | 2,558,824,000 | 397,600 | 49.70 | 2021-01-04 |
| 781 | 2021-01-05 | 6,300 | -2,100 | 0.00 | 2,558,824,000 | 320,670 | 50.90 | 2020-12-30 |
| 782 | 2020-12-29 | 8,400 | -300 | 0.00 | 2,558,824,000 | 374,220 | 44.55 | 2020-12-23 |
| 783 | 2020-12-23 | 8,700 | -1,600 | 0.00 | 2,558,824,000 | 391,500 | 45.00 | 2020-12-21 |
| 784 | 2020-12-18 | 10,300 | 1,600 | 0.00 | 2,558,824,000 | 474,315 | 46.05 | 2020-12-16 |
| 785 | 2020-12-16 | 8,700 | -100 | 0.00 | 2,558,824,000 | 405,855 | 46.65 | 2020-12-14 |
| 786 | 2020-12-14 | 8,800 | -1,900 | 0.00 | 2,558,824,000 | 395,120 | 44.90 | 2020-12-10 |
| 787 | 2020-12-10 | 10,700 | 200 | 0.00 | 2,558,824,000 | 453,680 | 42.40 | 2020-12-08 |
| 788 | 2020-12-09 | 10,500 | 1,800 | 0.00 | 2,558,824,000 | 429,975 | 40.95 | 2020-12-07 |
| 789 | 2020-12-07 | 8,700 | -3,000 | 0.00 | 2,558,824,000 | 342,780 | 39.40 | 2020-12-03 |
| 790 | 2020-12-04 | 11,700 | 3,000 | 0.00 | 2,558,824,000 | 467,415 | 39.95 | 2020-12-02 |
| 791 | 2020-12-02 | 8,700 | -200 | 0.00 | 2,558,824,000 | 334,950 | 38.50 | 2020-11-30 |
| 792 | 2020-11-27 | 8,900 | -7,000 | 0.00 | 2,558,824,000 | 328,410 | 36.90 | 2020-11-25 |
| 793 | 2020-11-26 | 15,900 | 2,000 | 0.00 | 2,558,824,000 | 560,475 | 35.25 | 2020-11-24 |
| 794 | 2020-11-25 | 13,900 | 5,000 | 0.00 | 2,558,824,000 | 459,395 | 33.05 | 2020-11-23 |
| 795 | 2020-11-23 | 8,900 | -11,600 | 0.00 | 2,558,824,000 | 327,965 | 36.85 | 2020-11-19 |
| 796 | 2020-11-20 | 20,500 | 200 | 0.00 | 2,558,824,000 | 731,850 | 35.70 | 2020-11-18 |
| 797 | 2020-11-17 | 20,300 | 1,600 | 0.00 | 2,558,824,000 | 742,980 | 36.60 | 2020-11-13 |
| 798 | 2020-11-16 | 18,700 | -1,000 | 0.00 | 2,558,824,000 | 684,420 | 36.60 | 2020-11-12 |
| 799 | 2020-11-13 | 19,700 | 10,900 | 0.00 | 2,558,824,000 | 728,900 | 37.00 | 2020-11-11 |
| 800 | 2020-11-12 | 8,800 | -100 | 0.00 | 2,558,824,000 | 308,000 | 35.00 | 2020-11-10 |
| 801 | 2020-11-10 | 8,900 | -100 | 0.00 | 2,558,824,000 | 296,370 | 33.30 | 2020-11-06 |
| 802 | 2020-11-06 | 9,000 | -1,000 | 0.00 | 2,558,824,000 | 284,400 | 31.60 | 2020-11-04 |
| 803 | 2020-11-05 | 10,000 | 1,000 | 0.00 | 2,558,824,000 | 306,500 | 30.65 | 2020-11-03 |
| 804 | 2020-11-03 | 9,000 | -100 | 0.00 | 2,558,824,000 | 274,050 | 30.45 | 2020-10-30 |
| 805 | 2020-11-02 | 9,100 | 200 | 0.00 | 2,558,824,000 | 288,015 | 31.65 | 2020-10-29 |
| 806 | 2020-10-29 | 8,900 | -400 | 0.00 | 2,558,824,000 | 304,380 | 34.20 | 2020-10-27 |
| 807 | 2020-10-28 | 9,300 | 200 | 0.00 | 2,558,824,000 | 310,620 | 33.40 | 2020-10-23 |
| 808 | 2020-10-27 | 9,100 | -1,200 | 0.00 | 2,558,824,000 | 297,115 | 32.65 | 2020-10-22 |
| 809 | 2020-10-23 | 10,300 | -400 | 0.00 | 2,558,824,000 | 341,960 | 33.20 | 2020-10-21 |
| 810 | 2020-10-21 | 10,700 | -1,000 | 0.00 | 2,558,824,000 | 328,490 | 30.70 | 2020-10-19 |
| 811 | 2020-10-19 | 11,700 | 1,300 | 0.00 | 2,558,824,000 | 353,340 | 30.20 | 2020-10-15 |
| 812 | 2020-10-15 | 10,400 | -2,000 | 0.00 | 2,558,824,000 | 338,520 | 32.55 | 2020-10-12 |
| 813 | 2020-10-14 | 12,400 | 1,300 | 0.00 | 2,558,824,000 | 407,960 | 32.90 | 2020-10-09 |
| 814 | 2020-10-09 | 11,100 | -800 | 0.00 | 2,558,824,000 | 355,200 | 32.00 | 2020-10-07 |
| 815 | 2020-10-08 | 11,900 | -2,700 | 0.00 | 2,558,824,000 | 383,180 | 32.20 | 2020-10-06 |
| 816 | 2020-10-06 | 14,600 | 500 | 0.00 | 2,558,824,000 | 440,920 | 30.20 | 2020-09-30 |
| 817 | 2020-09-30 | 14,100 | 200 | 0.00 | 2,558,824,000 | 454,020 | 32.20 | 2020-09-28 |
| 818 | 2020-09-23 | 13,900 | 200 | 0.00 | 2,558,824,000 | 435,765 | 31.35 | 2020-09-21 |
| 819 | 2020-09-17 | 13,700 | 300 | 0.00 | 2,558,824,000 | 445,250 | 32.50 | 2020-09-15 |
| 820 | 2020-09-14 | 13,400 | -500 | 0.00 | 2,558,824,000 | 428,130 | 31.95 | 2020-09-10 |
| 821 | 2020-09-11 | 13,900 | 3,500 | 0.00 | 2,558,824,000 | 444,105 | 31.95 | 2020-09-09 |
| 822 | 2020-08-28 | 10,400 | -1,000 | 0.00 | 2,558,824,000 | 328,120 | 31.55 | 2020-08-26 |
| 823 | 2020-08-27 | 11,400 | -100 | 0.00 | 2,558,824,000 | 347,700 | 30.50 | 2020-08-25 |
| 824 | 2020-08-25 | 11,500 | -900 | 0.00 | 2,558,824,000 | 361,675 | 31.45 | 2020-08-21 |
| 825 | 2020-08-24 | 12,400 | 1,000 | 0.00 | 2,558,824,000 | 394,940 | 31.85 | 2020-08-20 |
| 826 | 2020-08-21 | 11,400 | -3,900 | 0.00 | 2,558,824,000 | 371,070 | 32.55 | 2020-08-19 |
| 827 | 2020-08-18 | 15,300 | -1,400 | 0.00 | 2,558,824,000 | 504,900 | 33.00 | 2020-08-14 |
| 828 | 2020-08-17 | 16,700 | 900 | 0.00 | 2,558,824,000 | 556,110 | 33.30 | 2020-08-13 |
| 829 | 2020-08-14 | 15,800 | 600 | 0.00 | 2,558,824,000 | 522,190 | 33.05 | 2020-08-12 |
| 830 | 2020-08-13 | 15,200 | 400 | 0.00 | 2,558,824,000 | 501,600 | 33.00 | 2020-08-11 |
| 831 | 2020-08-12 | 14,800 | 2,000 | 0.00 | 2,558,824,000 | 455,840 | 30.80 | 2020-08-10 |
| 832 | 2020-08-04 | 12,800 | 2,000 | 0.00 | 2,558,824,000 | 382,720 | 29.90 | 2020-07-31 |
| 833 | 2020-07-27 | 10,800 | -1,400 | 0.00 | 2,558,824,000 | 308,340 | 28.55 | 2020-07-23 |
| 834 | 2020-07-24 | 12,200 | 1,400 | 0.00 | 2,558,824,000 | 341,600 | 28.00 | 2020-07-22 |
| 835 | 2020-07-23 | 10,800 | -1,600 | 0.00 | 2,558,824,000 | 316,980 | 29.35 | 2020-07-21 |
| 836 | 2020-07-15 | 12,400 | -100 | 0.00 | 2,558,824,000 | 335,420 | 27.05 | 2020-07-13 |
| 837 | 2020-07-02 | 12,500 | -400 | 0.00 | 2,558,824,000 | 332,500 | 26.60 | 2020-06-29 |
| 838 | 2020-06-30 | 12,900 | 1,000 | 0.00 | 2,558,824,000 | 349,590 | 27.10 | 2020-06-26 |
| 839 | 2020-06-29 | 11,900 | -600 | 0.00 | 2,558,824,000 | 332,605 | 27.95 | 2020-06-24 |
| 840 | 2020-06-26 | 12,500 | 200 | 0.00 | 2,558,824,000 | 346,250 | 27.70 | 2020-06-23 |
| 841 | 2020-06-22 | 12,300 | -1,000 | 0.00 | 2,558,824,000 | 348,705 | 28.35 | 2020-06-18 |
| 842 | 2020-06-19 | 13,300 | 1,100 | 0.00 | 2,558,824,000 | 361,095 | 27.15 | 2020-06-17 |
| 843 | 2020-06-18 | 12,200 | 2,000 | 0.00 | 2,558,824,000 | 338,550 | 27.75 | 2020-06-16 |
| 844 | 2020-06-16 | 10,200 | -2,800 | 0.00 | 2,558,824,000 | 286,110 | 28.05 | 2020-06-12 |
| 845 | 2020-06-15 | 13,000 | -1,100 | 0.00 | 2,558,824,000 | 371,800 | 28.60 | 2020-06-11 |
| 846 | 2020-06-11 | 14,100 | 2,800 | 0.00 | 2,558,824,000 | 423,000 | 30.00 | 2020-06-09 |
| 847 | 2020-06-10 | 11,300 | -800 | 0.00 | 2,558,824,000 | 335,610 | 29.70 | 2020-06-08 |
| 848 | 2020-06-05 | 12,100 | -3,100 | 0.00 | 2,558,824,000 | 353,320 | 29.20 | 2020-06-03 |
| 849 | 2020-06-04 | 15,200 | 2,200 | 0.00 | 2,558,824,000 | 448,400 | 29.50 | 2020-06-02 |
| 850 | 2020-06-02 | 13,000 | 1,800 | 0.00 | 2,558,824,000 | 371,150 | 28.55 | 2020-05-29 |
| 851 | 2020-05-27 | 11,200 | 1,000 | 0.00 | 2,558,824,000 | 282,800 | 25.25 | 2020-05-25 |
| 852 | 2020-05-21 | 10,200 | -3,000 | 0.00 | 2,558,824,000 | 263,670 | 25.85 | 2020-05-19 |
| 853 | 2020-05-04 | 13,200 | -800 | 0.00 | 2,558,824,000 | 333,960 | 25.30 | 2020-04-28 |
| 854 | 2020-04-29 | 14,000 | 3,800 | 0.00 | 2,558,824,000 | 337,400 | 24.10 | 2020-04-27 |
| 855 | 2020-04-27 | 10,200 | -1,000 | 0.00 | 2,558,824,000 | 266,220 | 26.10 | 2020-04-23 |
| 856 | 2020-04-21 | 11,200 | -2,000 | 0.00 | 2,558,824,000 | 293,440 | 26.20 | 2020-04-17 |
| 857 | 2020-04-08 | 13,200 | -2,000 | 0.00 | 2,558,824,000 | 306,240 | 23.20 | 2020-04-06 |
| 858 | 2020-04-07 | 15,200 | -6,000 | 0.00 | 2,558,824,000 | 342,760 | 22.55 | 2020-04-03 |
| 859 | 2020-04-06 | 21,200 | 8,000 | 0.00 | 2,558,824,000 | 468,520 | 22.10 | 2020-04-02 |
| 860 | 2020-04-03 | 13,200 | -8,000 | 0.00 | 2,558,824,000 | 300,960 | 22.80 | 2020-04-01 |
| 861 | 2020-04-02 | 21,200 | 8,000 | 0.00 | 2,558,824,000 | 481,240 | 22.70 | 2020-03-31 |
| 862 | 2020-03-31 | 13,200 | -8,000 | 0.00 | 2,558,824,000 | 303,600 | 23.00 | 2020-03-27 |
| 863 | 2020-03-30 | 21,200 | 8,000 | 0.00 | 2,558,824,000 | 483,360 | 22.80 | 2020-03-26 |
| 864 | 2020-03-26 | 13,200 | -300 | 0.00 | 2,558,824,000 | 278,520 | 21.10 | 2020-03-24 |
| 865 | 2020-03-23 | 13,500 | -7,200 | 0.00 | 2,558,824,000 | 297,000 | 22.00 | 2020-03-19 |
| 866 | 2020-03-20 | 20,700 | 5,000 | 0.00 | 2,558,824,000 | 408,204 | 19.72 | 2020-03-18 |
| 867 | 2020-03-19 | 15,700 | 900 | 0.00 | 2,558,824,000 | 302,696 | 19.28 | 2020-03-17 |
| 868 | 2020-03-17 | 14,800 | 1,000 | 0.00 | 2,558,824,000 | 295,408 | 19.96 | 2020-03-13 |
| 869 | 2020-03-16 | 13,800 | 300 | 0.00 | 2,558,824,000 | 291,180 | 21.10 | 2020-03-12 |
| 870 | 2020-03-12 | 13,500 | -700 | 0.00 | 2,558,824,000 | 320,625 | 23.75 | 2020-03-10 |
| 871 | 2020-03-11 | 14,200 | 2,600 | 0.00 | 2,558,824,000 | 332,280 | 23.40 | 2020-03-09 |
| 872 | 2020-03-10 | 11,600 | -4,000 | 0.00 | 2,558,824,000 | 293,480 | 25.30 | 2020-03-06 |
| 873 | 2020-03-06 | 15,600 | -9,000 | 0.00 | 2,558,824,000 | 404,820 | 25.95 | 2020-03-04 |
| 874 | 2020-03-05 | 24,600 | 2,000 | 0.00 | 2,558,824,000 | 629,760 | 25.60 | 2020-03-03 |
| 875 | 2020-03-04 | 22,600 | 7,000 | 0.00 | 2,558,824,000 | 566,130 | 25.05 | 2020-03-02 |
| 876 | 2020-03-03 | 15,600 | -2,000 | 0.00 | 2,558,824,000 | 394,680 | 25.30 | 2020-02-28 |
| 877 | 2020-03-02 | 17,600 | 1,000 | 0.00 | 2,558,824,000 | 456,720 | 25.95 | 2020-02-27 |
| 878 | 2020-02-28 | 16,600 | 1,000 | 0.00 | 2,558,824,000 | 434,090 | 26.15 | 2020-02-26 |
| 879 | 2020-02-25 | 15,600 | -6,000 | 0.00 | 2,558,824,000 | 444,600 | 28.50 | 2020-02-21 |
| 880 | 2020-02-20 | 21,600 | -3,000 | 0.00 | 2,558,824,000 | 626,400 | 29.00 | 2020-02-18 |
| 881 | 2020-02-14 | 24,600 | 1,000 | 0.00 | 2,558,824,000 | 696,180 | 28.30 | 2020-02-12 |
| 882 | 2020-02-13 | 23,600 | 1,000 | 0.00 | 2,558,824,000 | 663,160 | 28.10 | 2020-02-11 |
| 883 | 2020-02-07 | 22,600 | -100 | 0.00 | 2,558,824,000 | 656,530 | 29.05 | 2020-02-05 |
| 884 | 2020-02-06 | 22,700 | 6,000 | 0.00 | 2,558,824,000 | 660,570 | 29.10 | 2020-02-04 |
| 885 | 2020-02-04 | 16,700 | -200 | 0.00 | 2,558,824,000 | 500,165 | 29.95 | 2020-01-31 |
| 886 | 2020-02-03 | 16,900 | -100 | 0.00 | 2,558,824,000 | 502,775 | 29.75 | 2020-01-30 |
| 887 | 2020-01-30 | 17,000 | -600 | 0.00 | 2,558,824,000 | 533,800 | 31.40 | 2020-01-23 |
| 888 | 2020-01-29 | 17,600 | -100 | 0.00 | 2,558,824,000 | 545,600 | 31.00 | 2020-01-22 |
| 889 | 2020-01-22 | 17,700 | -17,200 | 0.00 | 2,558,824,000 | 536,310 | 30.30 | 2020-01-20 |
| 890 | 2020-01-21 | 34,900 | 1,000 | 0.00 | 2,558,824,000 | 1,005,120 | 28.80 | 2020-01-17 |
| 891 | 2020-01-20 | 33,900 | -1,200 | 0.00 | 2,558,824,000 | 981,405 | 28.95 | 2020-01-16 |
| 892 | 2020-01-17 | 35,100 | 17,400 | 0.00 | 2,558,824,000 | 1,000,350 | 28.50 | 2020-01-15 |
| 893 | 2020-01-16 | 17,700 | -1,100 | 0.00 | 2,558,824,000 | 519,495 | 29.35 | 2020-01-14 |
| 894 | 2020-01-15 | 18,800 | -900 | 0.00 | 2,558,824,000 | 547,080 | 29.10 | 2020-01-13 |
| 895 | 2020-01-14 | 19,700 | 2,100 | 0.00 | 2,558,824,000 | 561,450 | 28.50 | 2020-01-10 |
| 896 | 2020-01-02 | 17,600 | -1,700 | 0.00 | 2,558,824,000 | 567,600 | 32.25 | 2019-12-27 |
| 897 | 2019-12-27 | 19,300 | 7,700 | 0.00 | 2,558,824,000 | 604,090 | 31.30 | 2019-12-20 |
| 898 | 2019-12-19 | 11,600 | -5,500 | 0.00 | 2,558,824,000 | 343,360 | 29.60 | 2019-12-17 |
| 899 | 2019-12-18 | 17,100 | 5,000 | 0.00 | 2,558,824,000 | 495,045 | 28.95 | 2019-12-16 |
| 900 | 2019-12-17 | 12,100 | 1,000 | 0.00 | 2,558,824,000 | 360,580 | 29.80 | 2019-12-13 |
| 901 | 2019-11-28 | 11,100 | -1,200 | 0.00 | 2,558,824,000 | 326,340 | 29.40 | 2019-11-26 |
| 902 | 2019-11-22 | 12,300 | -400 | 0.00 | 2,558,824,000 | 331,485 | 26.95 | 2019-11-20 |
| 903 | 2019-11-20 | 12,700 | 400 | 0.00 | 2,558,824,000 | 351,790 | 27.70 | 2019-11-18 |
| 904 | 2019-11-19 | 12,300 | -200 | 0.00 | 2,558,824,000 | 329,025 | 26.75 | 2019-11-15 |
| 905 | 2019-11-15 | 12,500 | -15,000 | 0.00 | 2,558,824,000 | 318,750 | 25.50 | 2019-11-13 |
| 906 | 2019-11-11 | 27,500 | 5,000 | 0.00 | 2,558,824,000 | 701,250 | 25.50 | 2019-11-07 |
| 907 | 2019-11-06 | 22,500 | 10,000 | 0.00 | 2,558,824,000 | 573,750 | 25.50 | 2019-11-04 |
| 908 | 2019-11-04 | 12,500 | -7,300 | 0.00 | 2,558,824,000 | 337,500 | 27.00 | 2019-10-31 |
| 909 | 2019-10-30 | 19,800 | 5,900 | 0.00 | 2,558,824,000 | 481,140 | 24.30 | 2019-10-28 |
| 910 | 2019-10-24 | 13,900 | -1,000 | 0.00 | 2,558,824,000 | 340,550 | 24.50 | 2019-10-22 |
| 911 | 2019-10-23 | 14,900 | 1,000 | 0.00 | 2,558,824,000 | 352,385 | 23.65 | 2019-10-21 |
| 912 | 2019-10-18 | 13,900 | -1,000 | 0.00 | 2,558,824,000 | 333,600 | 24.00 | 2019-10-16 |
| 913 | 2019-10-16 | 14,900 | -1,200 | 0.00 | 2,558,824,000 | 350,150 | 23.50 | 2019-10-14 |
| 914 | 2019-10-15 | 16,100 | 1,000 | 0.00 | 2,558,824,000 | 380,765 | 23.65 | 2019-10-11 |
| 915 | 2019-10-10 | 15,100 | -5,500 | 0.00 | 2,558,824,000 | 354,095 | 23.45 | 2019-10-08 |
| 916 | 2019-10-09 | 20,600 | 1,000 | 0.00 | 2,558,824,000 | 465,560 | 22.60 | 2019-10-04 |
| 917 | 2019-10-08 | 19,600 | 3,000 | 0.00 | 2,558,824,000 | 434,140 | 22.15 | 2019-10-03 |
| 918 | 2019-10-03 | 16,600 | 1,200 | 0.00 | 2,558,824,000 | 378,480 | 22.80 | 2019-09-30 |
| 919 | 2019-10-02 | 15,400 | 1,500 | 0.00 | 2,558,824,000 | 354,200 | 23.00 | 2019-09-27 |
| 920 | 2019-09-16 | 13,900 | -200 | 0.00 | 2,558,824,000 | 354,450 | 25.50 | 2019-09-12 |
| 921 | 2019-09-13 | 14,100 | -100 | 0.00 | 2,558,824,000 | 352,500 | 25.00 | 2019-09-11 |
| 922 | 2019-09-06 | 14,200 | -5,000 | 0.00 | 2,558,824,000 | 322,340 | 22.70 | 2019-09-04 |
| 923 | 2019-09-03 | 19,200 | 5,000 | 0.00 | 2,558,824,000 | 422,400 | 22.00 | 2019-08-30 |
| 924 | 2019-08-26 | 14,200 | -4,000 | 0.00 | 2,558,824,000 | 318,080 | 22.40 | 2019-08-22 |
| 925 | 2019-08-23 | 18,200 | 4,000 | 0.00 | 2,558,824,000 | 403,130 | 22.15 | 2019-08-21 |
| 926 | 2019-08-07 | 14,200 | -1,700 | 0.00 | 2,558,824,000 | 367,780 | 25.90 | 2019-08-05 |
| 927 | 2019-08-06 | 15,900 | -2,700 | 0.00 | 2,558,824,000 | 403,065 | 25.35 | 2019-08-02 |
| 928 | 2019-08-05 | 18,600 | 3,400 | 0.00 | 2,558,824,000 | 447,330 | 24.05 | 2019-08-01 |
| 929 | 2019-07-18 | 15,200 | 400 | 0.00 | 2,558,824,000 | 383,800 | 25.25 | 2019-07-16 |
| 930 | 2019-07-17 | 14,800 | 200 | 0.00 | 2,558,824,000 | 375,920 | 25.40 | 2019-07-15 |
| 931 | 2019-07-12 | 14,600 | -1,300 | 0.00 | 2,558,824,000 | 370,110 | 25.35 | 2019-07-10 |
| 932 | 2019-07-11 | 15,900 | -1,000 | 0.00 | 2,558,824,000 | 405,450 | 25.50 | 2019-07-09 |
| 933 | 2019-07-10 | 16,900 | -800 | 0.00 | 2,558,824,000 | 428,415 | 25.35 | 2019-07-08 |
| 934 | 2019-07-08 | 17,700 | 800 | 0.00 | 2,558,824,000 | 446,040 | 25.20 | 2019-07-04 |
| 935 | 2019-06-21 | 16,900 | -8,000 | 0.00 | 2,558,824,000 | 394,615 | 23.35 | 2019-06-19 |
| 936 | 2019-06-19 | 24,900 | -200 | 0.00 | 2,558,824,000 | 550,290 | 22.10 | 2019-06-17 |
| 937 | 2019-06-14 | 25,100 | 8,100 | 0.00 | 2,558,824,000 | 572,280 | 22.80 | 2019-06-12 |
| 938 | 2019-06-13 | 17,000 | -1,000 | 0.00 | 2,558,824,000 | 400,350 | 23.55 | 2019-06-11 |
| 939 | 2019-06-12 | 18,000 | -9,100 | 0.00 | 2,558,824,000 | 424,800 | 23.60 | 2019-06-10 |
| 940 | 2019-06-11 | 27,100 | -2,000 | 0.00 | 2,558,824,000 | 605,685 | 22.35 | 2019-06-06 |
| 941 | 2019-06-05 | 29,100 | 200 | 0.00 | 2,558,824,000 | 640,200 | 22.00 | 2019-06-03 |
| 942 | 2019-05-31 | 28,900 | -2,400 | 0.00 | 2,558,824,000 | 640,135 | 22.15 | 2019-05-29 |
| 943 | 2019-05-29 | 31,300 | 2,000 | 0.00 | 2,558,824,000 | 682,340 | 21.80 | 2019-05-27 |
| 944 | 2019-05-28 | 29,300 | 4,500 | 0.00 | 2,558,824,000 | 644,600 | 22.00 | 2019-05-24 |
| 945 | 2019-05-24 | 24,800 | 8,000 | 0.00 | 2,558,824,000 | 550,560 | 22.20 | 2019-05-22 |
| 946 | 2019-05-23 | 16,800 | 1,300 | 0.00 | 2,558,824,000 | 391,440 | 23.30 | 2019-05-21 |
| 947 | 2019-05-17 | 15,500 | -500 | 0.00 | 2,558,824,000 | 369,675 | 23.85 | 2019-05-15 |
| 948 | 2019-05-15 | 16,000 | -1,800 | 0.00 | 2,558,824,000 | 381,600 | 23.85 | 2019-05-10 |
| 949 | 2019-05-14 | 17,800 | -600 | 0.00 | 2,558,824,000 | 412,070 | 23.15 | 2019-05-09 |
| 950 | 2019-05-10 | 18,400 | -3,100 | 0.00 | 2,558,824,000 | 425,960 | 23.15 | 2019-05-08 |
| 951 | 2019-05-09 | 21,500 | -700 | 0.00 | 2,558,824,000 | 496,650 | 23.10 | 2019-05-07 |
| 952 | 2019-05-08 | 22,200 | -6,500 | 0.00 | 2,558,824,000 | 500,610 | 22.55 | 2019-05-06 |
| 953 | 2019-05-07 | 28,700 | -6,200 | 0.00 | 2,558,824,000 | 668,710 | 23.30 | 2019-05-03 |
| 954 | 2019-05-06 | 34,900 | -2,000 | 0.00 | 2,558,824,000 | 797,465 | 22.85 | 2019-05-02 |
| 955 | 2019-05-03 | 36,900 | -6,000 | 0.00 | 2,558,824,000 | 817,335 | 22.15 | 2019-04-30 |
| 956 | 2019-05-02 | 42,900 | 7,000 | 0.00 | 2,558,824,000 | 950,235 | 22.15 | 2019-04-29 |
| 957 | 2019-04-29 | 35,900 | -1,800 | 0.00 | 2,558,824,000 | 793,390 | 22.10 | 2019-04-25 |
| 958 | 2019-04-26 | 37,700 | -8,200 | 0.00 | 2,558,824,000 | 833,170 | 22.10 | 2019-04-24 |
| 959 | 2019-04-25 | 45,900 | 6,000 | 0.00 | 2,558,824,000 | 998,325 | 21.75 | 2019-04-23 |
| 960 | 2019-04-24 | 39,900 | -2,800 | 0.00 | 2,558,824,000 | 879,795 | 22.05 | 2019-04-18 |
| 961 | 2019-04-23 | 42,700 | -2,900 | 0.00 | 2,558,824,000 | 935,130 | 21.90 | 2019-04-17 |
| 962 | 2019-04-18 | 45,600 | 10,000 | 0.00 | 2,558,824,000 | 978,120 | 21.45 | 2019-04-16 |
| 963 | 2019-04-17 | 35,600 | -6,000 | 0.00 | 2,558,824,000 | 795,660 | 22.35 | 2019-04-15 |
| 964 | 2019-04-16 | 41,600 | 4,100 | 0.00 | 2,558,824,000 | 917,280 | 22.05 | 2019-04-12 |
| 965 | 2019-04-15 | 37,500 | -2,000 | 0.00 | 2,558,824,000 | 862,500 | 23.00 | 2019-04-11 |
| 966 | 2019-04-12 | 39,500 | 6,000 | 0.00 | 2,558,824,000 | 896,650 | 22.70 | 2019-04-10 |
| 967 | 2019-04-11 | 33,500 | 2,000 | 0.00 | 2,558,824,000 | 778,875 | 23.25 | 2019-04-09 |
| 968 | 2019-04-03 | 31,500 | 5,000 | 0.00 | 2,558,824,000 | 744,975 | 23.65 | 2019-04-01 |
| 969 | 2019-03-28 | 26,500 | 3,100 | 0.00 | 2,558,824,000 | 621,425 | 23.45 | 2019-03-26 |
| 970 | 2019-03-25 | 23,400 | -6,400 | 0.00 | 2,558,824,000 | 551,070 | 23.55 | 2019-03-21 |
| 971 | 2019-03-22 | 29,800 | 5,000 | 0.00 | 2,558,824,000 | 689,870 | 23.15 | 2019-03-20 |
| 972 | 2019-03-21 | 24,800 | -6,300 | 0.00 | 2,558,824,000 | 564,200 | 22.75 | 2019-03-19 |
| 973 | 2019-03-20 | 31,100 | 14,700 | 0.00 | 2,558,824,000 | 695,085 | 22.35 | 2019-03-18 |
| 974 | 2019-03-19 | 16,400 | 1,900 | 0.00 | 2,558,824,000 | 410,000 | 25.00 | 2019-03-15 |
| 975 | 2019-03-06 | 14,500 | 500 | 0.00 | 2,558,824,000 | 371,925 | 25.65 | 2019-03-04 |
| 976 | 2019-03-04 | 14,000 | 600 | 0.00 | 2,558,824,000 | 352,100 | 25.15 | 2019-02-28 |
| 977 | 2019-02-27 | 13,400 | -1,000 | 0.00 | 2,558,824,000 | 353,760 | 26.40 | 2019-02-25 |
| 978 | 2019-02-25 | 14,400 | 1,400 | 0.00 | 2,558,824,000 | 378,720 | 26.30 | 2019-02-21 |
| 979 | 2019-02-22 | 13,000 | 1,000 | 0.00 | 2,558,824,000 | 349,050 | 26.85 | 2019-02-20 |
| 980 | 2019-02-15 | 12,000 | -1,000 | 0.00 | 2,558,824,000 | 346,200 | 28.85 | 2019-02-13 |
| 981 | 2019-02-13 | 13,000 | 200 | 0.00 | 2,558,824,000 | 367,900 | 28.30 | 2019-02-11 |
| 982 | 2019-02-11 | 12,800 | -2,000 | 0.00 | 2,558,824,000 | 346,240 | 27.05 | 2019-02-01 |
| 983 | 2019-02-08 | 14,800 | -10,000 | 0.00 | 2,558,824,000 | 383,320 | 25.90 | 2019-01-31 |
| 984 | 2019-02-01 | 24,800 | 10,000 | 0.00 | 2,558,824,000 | 618,760 | 24.95 | 2019-01-30 |
| 985 | 2019-01-31 | 14,800 | -2,000 | 0.00 | 2,558,824,000 | 381,100 | 25.75 | 2019-01-29 |
| 986 | 2019-01-29 | 16,800 | -4,000 | 0.00 | 2,558,824,000 | 436,800 | 26.00 | 2019-01-25 |
| 987 | 2019-01-24 | 20,800 | -2,300 | 0.00 | 2,558,824,000 | 513,760 | 24.70 | 2019-01-22 |
| 988 | 2019-01-21 | 23,100 | -5,000 | 0.00 | 2,558,824,000 | 560,175 | 24.25 | 2019-01-17 |
| 989 | 2019-01-18 | 28,100 | -1,000 | 0.00 | 2,558,824,000 | 657,540 | 23.40 | 2019-01-16 |
| 990 | 2019-01-17 | 29,100 | 1,000 | 0.00 | 2,558,824,000 | 662,025 | 22.75 | 2019-01-15 |
| 991 | 2019-01-16 | 28,100 | 3,300 | 0.00 | 2,558,824,000 | 642,085 | 22.85 | 2019-01-14 |
| 992 | 2019-01-15 | 24,800 | 3,000 | 0.00 | 2,558,824,000 | 595,200 | 24.00 | 2019-01-11 |
| 993 | 2019-01-11 | 21,800 | -3,500 | 0.00 | 2,558,824,000 | 539,550 | 24.75 | 2019-01-09 |
| 994 | 2019-01-08 | 25,300 | 1,500 | 0.00 | 2,558,824,000 | 603,405 | 23.85 | 2019-01-04 |
| 995 | 2018-12-28 | 23,800 | -1,700 | 0.00 | 2,558,824,000 | 603,330 | 25.35 | 2018-12-21 |
| 996 | 2018-12-21 | 25,500 | 1,700 | 0.00 | 2,558,824,000 | 623,475 | 24.45 | 2018-12-19 |
| 997 | 2018-12-19 | 23,800 | -1,000 | 0.00 | 2,558,824,000 | 618,800 | 26.00 | 2018-12-17 |
| 998 | 2018-12-18 | 24,800 | 1,000 | 0.00 | 2,558,824,000 | 638,600 | 25.75 | 2018-12-14 |
| 999 | 2018-12-17 | 23,800 | -1,000 | 0.00 | 2,558,824,000 | 624,750 | 26.25 | 2018-12-13 |
| 1000 | 2018-12-14 | 24,800 | 1,000 | 0.00 | 2,558,824,000 | 649,760 | 26.20 | 2018-12-12 |
| 1001 | 2018-12-13 | 23,800 | 2,000 | 0.00 | 2,558,824,000 | 633,080 | 26.60 | 2018-12-11 |
| 1002 | 2018-12-12 | 21,800 | -1,000 | 0.00 | 2,558,824,000 | 585,330 | 26.85 | 2018-12-10 |
| 1003 | 2018-12-11 | 22,800 | 1,500 | 0.00 | 2,558,824,000 | 604,200 | 26.50 | 2018-12-07 |
| 1004 | 2018-12-10 | 21,300 | 6,000 | 0.00 | 2,558,824,000 | 566,580 | 26.60 | 2018-12-06 |
| 1005 | 2018-12-05 | 15,300 | 1,000 | 0.00 | 2,558,824,000 | 439,110 | 28.70 | 2018-12-03 |
| 1006 | 2018-11-27 | 14,300 | 500 | 0.00 | 2,558,824,000 | 397,540 | 27.80 | 2018-11-23 |
| 1007 | 2018-11-23 | 13,800 | 500 | 0.00 | 2,558,824,000 | 400,200 | 29.00 | 2018-11-21 |
| 1008 | 2018-11-14 | 13,300 | -1,000 | 0.00 | 2,558,824,000 | 389,025 | 29.25 | 2018-11-12 |
| 1009 | 2018-11-13 | 14,300 | 1,000 | 0.00 | 2,558,824,000 | 407,550 | 28.50 | 2018-11-09 |
| 1010 | 2018-11-08 | 13,300 | -2,000 | 0.00 | 2,558,824,000 | 412,300 | 31.00 | 2018-11-06 |
| 1011 | 2018-11-07 | 15,300 | 2,000 | 0.00 | 2,558,824,000 | 463,590 | 30.30 | 2018-11-05 |
| 1012 | 2018-10-05 | 13,300 | 2,000 | 0.00 | 2,558,824,000 | 466,830 | 35.10 | 2018-10-03 |
| 1013 | 2018-09-06 | 11,300 | -5,000 | 0.00 | 2,558,824,000 | 387,590 | 34.30 | 2018-09-04 |
| 1014 | 2018-09-05 | 16,300 | 5,100 | 0.00 | 2,558,824,000 | 554,200 | 34.00 | 2018-09-03 |
| 1015 | 2018-08-30 | 11,200 | -1,200 | 0.00 | 2,558,824,000 | 409,920 | 36.60 | 2018-08-28 |
| 1016 | 2018-08-28 | 12,400 | -1,000 | 0.00 | 2,558,824,000 | 450,120 | 36.30 | 2018-08-24 |
| 1017 | 2018-08-24 | 13,400 | 1,000 | 0.00 | 2,558,824,000 | 491,110 | 36.65 | 2018-08-22 |
| 1018 | 2018-08-17 | 12,400 | -1,000 | 0.00 | 2,558,824,000 | 457,560 | 36.90 | 2018-08-15 |
| 1019 | 2018-08-15 | 13,400 | 1,000 | 0.00 | 2,558,824,000 | 488,430 | 36.45 | 2018-08-13 |
| 1020 | 2018-08-07 | 12,400 | -1,000 | 0.00 | 2,558,824,000 | 469,960 | 37.90 | 2018-08-03 |
| 1021 | 2018-08-01 | 13,400 | -200 | 0.00 | 2,558,824,000 | 507,860 | 37.90 | 2018-07-30 |
| 1022 | 2018-07-31 | 13,600 | -500 | 0.00 | 2,558,824,000 | 522,920 | 38.45 | 2018-07-27 |
| 1023 | 2018-07-30 | 14,100 | 700 | 0.00 | 2,558,824,000 | 543,555 | 38.55 | 2018-07-26 |
| 1024 | 2018-07-19 | 13,400 | -600 | 0.00 | 2,558,824,000 | 479,720 | 35.80 | 2018-07-17 |
| 1025 | 2018-07-03 | 14,000 | -500 | 0.00 | 2,558,824,000 | 514,500 | 36.75 | 2018-06-28 |
| 1026 | 2018-06-29 | 14,500 | 100 | 0.00 | 2,558,824,000 | 520,550 | 35.90 | 2018-06-27 |
| 1027 | 2018-06-27 | 14,400 | -2,700 | 0.00 | 2,558,824,000 | 529,200 | 36.75 | 2018-06-25 |
| 1028 | 2018-06-25 | 17,100 | -1,200 | 0.00 | 2,558,824,000 | 632,700 | 37.00 | 2018-06-21 |
| 1029 | 2018-06-20 | 18,300 | 500 | 0.00 | 2,558,824,000 | 694,485 | 37.95 | 2018-06-15 |
| 1030 | 2018-06-14 | 17,800 | -2,800 | 0.00 | 2,558,824,000 | 706,660 | 39.70 | 2018-06-12 |
| 1031 | 2018-06-13 | 20,600 | 300 | 0.00 | 2,558,824,000 | 820,910 | 39.85 | 2018-06-11 |
| 1032 | 2018-06-11 | 20,300 | -1,800 | 0.00 | 2,558,824,000 | 826,210 | 40.70 | 2018-06-07 |
| 1033 | 2018-06-08 | 22,100 | 1,800 | 0.00 | 2,558,824,000 | 878,475 | 39.75 | 2018-06-06 |
| 1034 | 2018-06-05 | 20,300 | -1,700 | 0.00 | 2,558,824,000 | 838,390 | 41.30 | 2018-06-01 |
| 1035 | 2018-06-01 | 22,000 | 3,700 | 0.00 | 2,558,824,000 | 876,700 | 39.85 | 2018-05-30 |
| 1036 | 2018-05-30 | 18,300 | 100 | 0.00 | 2,558,824,000 | 750,300 | 41.00 | 2018-05-28 |
| 1037 | 2018-05-24 | 18,200 | -300 | 0.00 | 2,558,824,000 | 746,200 | 41.00 | 2018-05-21 |
| 1038 | 2018-05-23 | 18,500 | 400 | 0.00 | 2,558,824,000 | 763,125 | 41.25 | 2018-05-18 |
| 1039 | 2018-05-21 | 18,100 | 2,000 | 0.00 | 2,558,824,000 | 752,960 | 41.60 | 2018-05-17 |
| 1040 | 2018-05-18 | 16,100 | 200 | 0.00 | 2,558,824,000 | 669,760 | 41.60 | 2018-05-16 |
| 1041 | 2018-05-17 | 15,900 | 1,100 | 0.00 | 2,558,824,000 | 682,110 | 42.90 | 2018-05-15 |
| 1042 | 2018-05-16 | 14,800 | 2,700 | 0.00 | 2,558,824,000 | 694,120 | 46.90 | 2018-05-14 |
| 1043 | 2018-05-15 | 12,100 | -700 | 0.00 | 2,558,824,000 | 563,860 | 46.60 | 2018-05-11 |
| 1044 | 2018-05-14 | 12,800 | 700 | 0.00 | 2,558,824,000 | 573,440 | 44.80 | 2018-05-10 |
| 1045 | 2018-05-11 | 12,100 | 800 | 0.00 | 2,558,824,000 | 551,760 | 45.60 | 2018-05-09 |
| 1046 | 2018-05-10 | 11,300 | 1,000 | 0.00 | 2,558,824,000 | 501,155 | 44.35 | 2018-05-08 |
| 1047 | 2018-05-08 | 10,300 | -900 | 0.00 | 2,558,824,000 | 435,690 | 42.30 | 2018-05-04 |
| 1048 | 2018-05-04 | 11,200 | -500 | 0.00 | 2,558,824,000 | 458,080 | 40.90 | 2018-05-02 |
| 1049 | 2018-05-03 | 11,700 | 500 | 0.00 | 2,558,824,000 | 464,490 | 39.70 | 2018-04-30 |
| 1050 | 2018-04-25 | 11,200 | -600 | 0.00 | 2,558,824,000 | 454,160 | 40.55 | 2018-04-23 |
| 1051 | 2018-04-24 | 11,800 | -3,000 | 0.00 | 2,558,824,000 | 455,480 | 38.60 | 2018-04-20 |
| 1052 | 2018-04-16 | 14,800 | 500 | 0.00 | 2,558,824,000 | 566,100 | 38.25 | 2018-04-12 |
| 1053 | 2018-04-13 | 14,300 | -500 | 0.00 | 2,558,824,000 | 569,140 | 39.80 | 2018-04-11 |
| 1054 | 2018-04-10 | 14,800 | 1,000 | 0.00 | 2,558,824,000 | 580,160 | 39.20 | 2018-04-06 |
| 1055 | 2018-04-09 | 13,800 | 1,900 | 0.00 | 2,558,824,000 | 522,330 | 37.85 | 2018-04-04 |
| 1056 | 2018-04-03 | 11,900 | -5,600 | 0.00 | 2,558,824,000 | 429,590 | 36.10 | 2018-03-28 |
| 1057 | 2018-03-27 | 17,500 | -200 | 0.00 | 2,558,824,000 | 628,250 | 35.90 | 2018-03-23 |
| 1058 | 2018-03-16 | 17,700 | -1,600 | 0.00 | 2,558,824,000 | 628,350 | 35.50 | 2018-03-14 |
| 1059 | 2018-03-14 | 19,300 | -6,300 | 0.00 | 2,558,824,000 | 718,925 | 37.25 | 2018-03-12 |
| 1060 | 2018-03-09 | 25,600 | -500 | 0.00 | 2,558,824,000 | 817,920 | 31.95 | 2018-03-07 |
| 1061 | 2018-03-01 | 26,100 | -2,000 | 0.00 | 2,558,824,000 | 852,165 | 32.65 | 2018-02-27 |
| 1062 | 2018-02-23 | 28,100 | 2,000 | 0.00 | 2,558,824,000 | 900,605 | 32.05 | 2018-02-21 |
| 1063 | 2018-02-22 | 26,100 | -1,100 | 0.00 | 2,558,824,000 | 833,895 | 31.95 | 2018-02-20 |
| 1064 | 2018-02-20 | 27,200 | -3,000 | 0.00 | 2,558,824,000 | 854,080 | 31.40 | 2018-02-13 |
| 1065 | 2018-02-14 | 30,200 | 1,100 | 0.00 | 2,558,824,000 | 936,200 | 31.00 | 2018-02-12 |
| 1066 | 2018-02-13 | 29,100 | -300 | 0.00 | 2,558,824,000 | 912,285 | 31.35 | 2018-02-09 |
| 1067 | 2018-02-08 | 29,400 | -4,100 | 0.00 | 2,558,824,000 | 917,280 | 31.20 | 2018-02-06 |
| 1068 | 2018-02-06 | 33,500 | -1,200 | 0.00 | 2,558,824,000 | 1,092,100 | 32.60 | 2018-02-02 |
| 1069 | 2018-02-01 | 34,700 | -500 | 0.00 | 2,558,824,000 | 1,127,750 | 32.50 | 2018-01-30 |
| 1070 | 2018-01-30 | 35,200 | 900 | 0.00 | 2,558,824,000 | 1,140,480 | 32.40 | 2018-01-26 |
| 1071 | 2018-01-29 | 34,300 | -1,000 | 0.00 | 2,558,824,000 | 1,145,620 | 33.40 | 2018-01-25 |
| 1072 | 2018-01-26 | 35,300 | -100 | 0.00 | 2,558,824,000 | 1,205,495 | 34.15 | 2018-01-24 |
| 1073 | 2018-01-23 | 35,400 | 500 | 0.00 | 2,558,824,000 | 1,166,430 | 32.95 | 2018-01-19 |
| 1074 | 2018-01-22 | 34,900 | 1,200 | 0.00 | 2,558,824,000 | 1,095,860 | 31.40 | 2018-01-18 |
| 1075 | 2018-01-18 | 33,700 | -100 | 0.00 | 2,558,824,000 | 1,002,575 | 29.75 | 2018-01-16 |
| 1076 | 2018-01-15 | 33,800 | -100 | 0.00 | 2,558,824,000 | 1,008,930 | 29.85 | 2018-01-11 |
| 1077 | 2018-01-11 | 33,900 | -1,200 | 0.00 | 2,558,824,000 | 1,015,305 | 29.95 | 2018-01-09 |
| 1078 | 2018-01-08 | 35,100 | -800 | 0.00 | 2,558,824,000 | 1,037,205 | 29.55 | 2018-01-04 |
| 1079 | 2018-01-05 | 35,900 | -700 | 0.00 | 2,558,824,000 | 1,062,640 | 29.60 | 2018-01-03 |
| 1080 | 2017-12-20 | 36,600 | -4,700 | 0.00 | 2,558,824,000 | 1,032,120 | 28.20 | 2017-12-18 |
| 1081 | 2017-12-19 | 41,300 | 500 | 0.00 | 2,558,824,000 | 1,152,270 | 27.90 | 2017-12-15 |
| 1082 | 2017-12-18 | 40,800 | 5,000 | 0.00 | 2,558,824,000 | 1,154,640 | 28.30 | 2017-12-14 |
| 1083 | 2017-12-12 | 35,800 | -400 | 0.00 | 2,558,824,000 | 1,007,770 | 28.15 | 2017-12-08 |
| 1084 | 2017-12-08 | 36,200 | -1,000 | 0.00 | 2,558,824,000 | 1,011,790 | 27.95 | 2017-12-06 |
| 1085 | 2017-12-06 | 37,200 | -1,000 | 0.00 | 2,558,824,000 | 1,056,480 | 28.40 | 2017-12-04 |
| 1086 | 2017-12-05 | 38,200 | -9,500 | 0.00 | 2,558,824,000 | 1,040,950 | 27.25 | 2017-12-01 |
| 1087 | 2017-12-04 | 47,700 | 3,000 | 0.00 | 2,558,824,000 | 1,268,820 | 26.60 | 2017-11-30 |
| 1088 | 2017-11-29 | 44,700 | -3,500 | 0.00 | 2,558,824,000 | 1,177,845 | 26.35 | 2017-11-27 |
| 1089 | 2017-11-28 | 48,200 | 100 | 0.00 | 2,558,824,000 | 1,253,200 | 26.00 | 2017-11-24 |
| 1090 | 2017-11-27 | 48,100 | 2,000 | 0.00 | 2,558,824,000 | 1,245,790 | 25.90 | 2017-11-23 |
| 1091 | 2017-11-24 | 46,100 | -6,600 | 0.00 | 2,558,824,000 | 1,212,430 | 26.30 | 2017-11-22 |
| 1092 | 2017-11-23 | 52,700 | 2,000 | 0.00 | 2,558,824,000 | 1,357,025 | 25.75 | 2017-11-21 |
| 1093 | 2017-11-22 | 50,700 | -2,000 | 0.00 | 2,558,824,000 | 1,318,200 | 26.00 | 2017-11-20 |
| 1094 | 2017-11-17 | 52,700 | 1,300 | 0.00 | 2,558,824,000 | 1,328,040 | 25.20 | 2017-11-15 |
| 1095 | 2017-11-16 | 51,400 | 2,500 | 0.00 | 2,558,824,000 | 1,308,130 | 25.45 | 2017-11-14 |
| 1096 | 2017-11-14 | 48,900 | 4,000 | 0.00 | 2,558,824,000 | 1,273,845 | 26.05 | 2017-11-10 |
| 1097 | 2017-11-13 | 44,900 | 1,000 | 0.00 | 2,558,824,000 | 1,201,075 | 26.75 | 2017-11-09 |
| 1098 | 2017-11-10 | 43,900 | 1,000 | 0.00 | 2,558,824,000 | 1,145,790 | 26.10 | 2017-11-08 |
| 1099 | 2017-11-09 | 42,900 | -1,700 | 0.00 | 2,558,824,000 | 1,151,865 | 26.85 | 2017-11-07 |
| 1100 | 2017-11-07 | 44,600 | 1,600 | 0.00 | 2,558,824,000 | 1,188,590 | 26.65 | 2017-11-03 |
| 1101 | 2017-11-06 | 43,000 | 3,100 | 0.00 | 2,558,824,000 | 1,152,400 | 26.80 | 2017-11-02 |
| 1102 | 2017-11-03 | 39,900 | 1,000 | 0.00 | 2,558,824,000 | 1,071,315 | 26.85 | 2017-11-01 |
| 1103 | 2017-11-01 | 38,900 | -2,000 | 0.00 | 2,558,824,000 | 1,063,915 | 27.35 | 2017-10-30 |
| 1104 | 2017-10-31 | 40,900 | -1,800 | 0.00 | 2,558,824,000 | 1,130,885 | 27.65 | 2017-10-27 |
| 1105 | 2017-10-30 | 42,700 | -200 | 0.00 | 2,558,824,000 | 1,155,035 | 27.05 | 2017-10-26 |
| 1106 | 2017-10-27 | 42,900 | 1,400 | 0.00 | 2,558,824,000 | 1,149,720 | 26.80 | 2017-10-25 |
| 1107 | 2017-10-26 | 41,500 | -1,000 | 0.00 | 2,558,824,000 | 1,122,575 | 27.05 | 2017-10-24 |
| 1108 | 2017-10-25 | 42,500 | 3,000 | 0.00 | 2,558,824,000 | 1,162,375 | 27.35 | 2017-10-23 |
| 1109 | 2017-10-24 | 39,500 | 1,000 | 0.00 | 2,558,824,000 | 1,072,425 | 27.15 | 2017-10-20 |
| 1110 | 2017-10-23 | 38,500 | 2,000 | 0.00 | 2,558,824,000 | 1,047,200 | 27.20 | 2017-10-19 |
| 1111 | 2017-10-20 | 36,500 | 1,000 | 0.00 | 2,558,824,000 | 1,011,050 | 27.70 | 2017-10-18 |
| 1112 | 2017-10-16 | 35,500 | -400 | 0.00 | 2,558,824,000 | 1,075,650 | 30.30 | 2017-10-12 |
| 1113 | 2017-10-13 | 35,900 | -6,500 | 0.00 | 2,558,824,000 | 1,078,795 | 30.05 | 2017-10-11 |
| 1114 | 2017-10-12 | 42,400 | -200 | 0.00 | 2,558,824,000 | 1,240,200 | 29.25 | 2017-10-10 |
| 1115 | 2017-10-10 | 42,600 | 800 | 0.00 | 2,558,824,000 | 1,229,010 | 28.85 | 2017-10-06 |
| 1116 | 2017-10-06 | 41,800 | -500 | 0.00 | 2,558,824,000 | 1,187,120 | 28.40 | 2017-10-03 |
| 1117 | 2017-10-03 | 42,300 | -500 | 0.00 | 2,558,824,000 | 1,148,445 | 27.15 | 2017-09-28 |
| 1118 | 2017-09-27 | 42,800 | -1,000 | 0.00 | 2,558,824,000 | 1,106,380 | 25.85 | 2017-09-25 |
| 1119 | 2017-09-26 | 43,800 | -100 | 0.00 | 2,558,824,000 | 1,147,560 | 26.20 | 2017-09-22 |
| 1120 | 2017-09-25 | 43,900 | -1,200 | 0.00 | 2,558,824,000 | 1,152,375 | 26.25 | 2017-09-21 |
| 1121 | 2017-09-21 | 45,100 | -1,000 | 0.00 | 2,558,824,000 | 1,181,620 | 26.20 | 2017-09-19 |
| 1122 | 2017-09-19 | 46,100 | -3,100 | 0.00 | 2,558,824,000 | 1,198,600 | 26.00 | 2017-09-15 |
| 1123 | 2017-09-18 | 49,200 | -1,200 | 0.00 | 2,558,824,000 | 1,237,380 | 25.15 | 2017-09-14 |
| 1124 | 2017-09-15 | 50,400 | -100 | 0.00 | 2,558,824,000 | 1,262,520 | 25.05 | 2017-09-13 |
| 1125 | 2017-09-14 | 50,500 | -900 | 0.00 | 2,558,824,000 | 1,262,500 | 25.00 | 2017-09-12 |
| 1126 | 2017-09-13 | 51,400 | 7,800 | 0.00 | 2,558,824,000 | 1,236,170 | 24.05 | 2017-09-11 |
| 1127 | 2017-09-12 | 43,600 | 4,500 | 0.00 | 2,558,824,000 | 1,218,620 | 27.95 | 2017-09-08 |
| 1128 | 2017-09-11 | 39,100 | 400 | 0.00 | 2,558,824,000 | 1,083,070 | 27.70 | 2017-09-07 |
| 1129 | 2017-09-07 | 38,700 | 800 | 0.00 | 2,558,824,000 | 1,075,860 | 27.80 | 2017-09-05 |
| 1130 | 2017-09-06 | 37,900 | -400 | 0.00 | 2,558,824,000 | 1,042,250 | 27.50 | 2017-09-04 |
| 1131 | 2017-09-05 | 38,300 | -400 | 0.00 | 2,558,824,000 | 1,095,380 | 28.60 | 2017-09-01 |
| 1132 | 2017-08-14 | 38,700 | 600 | 0.00 | 2,558,824,000 | 1,151,325 | 29.75 | 2017-08-10 |
| 1133 | 2017-08-11 | 38,100 | -1,000 | 0.00 | 2,558,824,000 | 1,102,995 | 28.95 | 2017-08-09 |
| 1134 | 2017-08-10 | 39,100 | 400 | 0.00 | 2,558,824,000 | 1,079,160 | 27.60 | 2017-08-08 |
| 1135 | 2017-08-03 | 38,700 | -1,400 | 0.00 | 2,558,824,000 | 1,066,185 | 27.55 | 2017-08-01 |
| 1136 | 2017-07-07 | 40,100 | 600 | 0.00 | 2,558,824,000 | 1,078,690 | 26.90 | 2017-07-05 |
| 1137 | 2017-07-05 | 39,500 | 100 | 0.00 | 2,558,824,000 | 1,111,925 | 28.15 | 2017-07-03 |
| 1138 | 2017-06-29 | 39,400 | -1,100 | 0.00 | 2,558,824,000 | 1,136,690 | 28.85 | 2017-06-27 |
| 1139 | 2017-06-26 | 40,500 | -800 | 0.00 | 2,558,824,000 | 1,146,150 | 28.30 | 2017-06-22 |
| 1140 | 2017-06-23 | 41,300 | -500 | 0.00 | 2,558,824,000 | 1,174,985 | 28.45 | 2017-06-21 |
| 1141 | 2017-06-22 | 41,800 | -1,700 | 0.00 | 2,558,824,000 | 1,197,570 | 28.65 | 2017-06-20 |
| 1142 | 2017-06-19 | 43,500 | -2,000 | 0.00 | 2,558,824,000 | 1,276,725 | 29.35 | 2017-06-15 |
| 1143 | 2017-06-15 | 45,500 | 500 | 0.00 | 2,558,824,000 | 1,285,375 | 28.25 | 2017-06-13 |
| 1144 | 2017-06-13 | 45,000 | -1,400 | 0.00 | 2,558,824,000 | 1,302,750 | 28.95 | 2017-06-09 |
| 1145 | 2017-06-12 | 46,400 | 1,900 | 0.00 | 2,558,824,000 | 1,373,440 | 29.60 | 2017-06-08 |
| 1146 | 2017-06-09 | 44,500 | 5,500 | 0.00 | 2,558,824,000 | 1,323,875 | 29.75 | 2017-06-07 |
| 1147 | 2017-06-07 | 39,000 | -2,000 | 0.00 | 2,558,824,000 | 1,210,950 | 31.05 | 2017-06-05 |
| 1148 | 2017-06-06 | 41,000 | 500 | 0.00 | 2,558,824,000 | 1,314,050 | 32.05 | 2017-06-02 |
| 1149 | 2017-06-05 | 40,500 | 2,100 | 0.00 | 2,558,824,000 | 1,273,725 | 31.45 | 2017-06-01 |
| 1150 | 2017-05-29 | 38,400 | -2,400 | 0.00 | 2,558,824,000 | 1,301,760 | 33.90 | 2017-05-25 |
| 1151 | 2017-05-24 | 40,800 | 2,500 | 0.00 | 2,558,824,000 | 1,387,200 | 34.00 | 2017-05-22 |
| 1152 | 2017-05-23 | 38,300 | -400 | 0.00 | 2,558,824,000 | 1,286,880 | 33.60 | 2017-05-19 |
| 1153 | 2017-05-18 | 38,700 | 1,400 | 0.00 | 2,558,824,000 | 1,309,995 | 33.85 | 2017-05-16 |
| 1154 | 2017-05-12 | 37,300 | 200 | 0.00 | 2,558,824,000 | 1,301,770 | 34.90 | 2017-05-10 |
| 1155 | 2017-05-11 | 37,100 | -1,100 | 0.00 | 2,558,824,000 | 1,296,645 | 34.95 | 2017-05-09 |
| 1156 | 2017-05-10 | 38,200 | 100 | 0.00 | 2,558,824,000 | 1,365,650 | 35.75 | 2017-05-08 |
| 1157 | 2017-05-08 | 38,100 | -9,800 | 0.00 | 2,558,824,000 | 1,346,835 | 35.35 | 2017-05-04 |
| 1158 | 2017-05-05 | 47,900 | -800 | 0.00 | 2,558,824,000 | 1,743,560 | 36.40 | 2017-05-02 |
| 1159 | 2017-05-04 | 48,700 | 1,400 | 0.00 | 2,558,824,000 | 1,777,550 | 36.50 | 2017-04-28 |
| 1160 | 2017-05-02 | 47,300 | 2,400 | 0.00 | 2,558,824,000 | 1,724,085 | 36.45 | 2017-04-27 |
| 1161 | 2017-04-28 | 44,900 | 7,200 | 0.00 | 2,558,824,000 | 1,575,990 | 35.10 | 2017-04-26 |
| 1162 | 2017-04-27 | 37,700 | -1,800 | 0.00 | 2,558,824,000 | 1,276,145 | 33.85 | 2017-04-25 |
| 1163 | 2017-04-25 | 39,500 | -1,200 | 0.00 | 2,558,824,000 | 1,329,175 | 33.65 | 2017-04-21 |
| 1164 | 2017-04-24 | 40,700 | 1,800 | 0.00 | 2,558,824,000 | 1,383,800 | 34.00 | 2017-04-20 |
| 1165 | 2017-04-21 | 38,900 | -1,000 | 0.00 | 2,558,824,000 | 1,289,535 | 33.15 | 2017-04-19 |
| 1166 | 2017-04-20 | 39,900 | -1,000 | 0.00 | 2,558,824,000 | 1,324,680 | 33.20 | 2017-04-18 |
| 1167 | 2017-04-18 | 40,900 | 1,200 | 0.00 | 2,558,824,000 | 1,419,230 | 34.70 | 2017-04-12 |
| 1168 | 2017-04-12 | 39,700 | -700 | 0.00 | 2,558,824,000 | 1,357,740 | 34.20 | 2017-04-10 |
| 1169 | 2017-04-10 | 40,400 | 3,400 | 0.00 | 2,558,824,000 | 1,403,900 | 34.75 | 2017-04-06 |
| 1170 | 2017-04-06 | 37,000 | 100 | 0.00 | 2,558,824,000 | 1,243,200 | 33.60 | 2017-04-03 |
| 1171 | 2017-04-05 | 36,900 | 1,000 | 0.00 | 2,558,824,000 | 1,204,785 | 32.65 | 2017-03-31 |
| 1172 | 2017-04-03 | 35,900 | 500 | 0.00 | 2,558,824,000 | 1,155,980 | 32.20 | 2017-03-30 |
| 1173 | 2017-03-31 | 35,400 | -3,300 | 0.00 | 2,558,824,000 | 1,127,490 | 31.85 | 2017-03-29 |
| 1174 | 2017-03-29 | 38,700 | -1,000 | 0.00 | 2,558,824,000 | 1,199,700 | 31.00 | 2017-03-27 |
| 1175 | 2017-03-28 | 39,700 | -2,000 | 0.00 | 2,558,824,000 | 1,224,745 | 30.85 | 2017-03-24 |
| 1176 | 2017-03-24 | 41,700 | -2,300 | 0.00 | 2,558,824,000 | 1,253,085 | 30.05 | 2017-03-22 |
| 1177 | 2017-03-23 | 44,000 | -600 | 0.00 | 2,558,824,000 | 1,355,200 | 30.80 | 2017-03-21 |
| 1178 | 2017-03-21 | 44,600 | 1,000 | 0.00 | 2,558,824,000 | 1,411,590 | 31.65 | 2017-03-17 |
| 1179 | 2017-03-17 | 43,600 | -2,700 | 0.00 | 2,558,824,000 | 1,338,520 | 30.70 | 2017-03-15 |
| 1180 | 2017-03-16 | 46,300 | 3,800 | 0.00 | 2,558,824,000 | 1,398,260 | 30.20 | 2017-03-14 |
| 1181 | 2017-03-15 | 42,500 | 400 | 0.00 | 2,558,824,000 | 1,292,000 | 30.40 | 2017-03-13 |
| 1182 | 2017-03-14 | 42,100 | 800 | 0.00 | 2,558,824,000 | 1,277,735 | 30.35 | 2017-03-10 |
| 1183 | 2017-03-13 | 41,300 | 500 | 0.00 | 2,558,824,000 | 1,280,300 | 31.00 | 2017-03-09 |
| 1184 | 2017-03-10 | 40,800 | 300 | 0.00 | 2,558,824,000 | 1,297,440 | 31.80 | 2017-03-08 |
| 1185 | 2017-03-09 | 40,500 | 200 | 0.00 | 2,558,824,000 | 1,275,750 | 31.50 | 2017-03-07 |
| 1186 | 2017-03-08 | 40,300 | 1,300 | 0.00 | 2,558,824,000 | 1,269,450 | 31.50 | 2017-03-06 |
| 1187 | 2017-03-06 | 39,000 | 1,000 | 0.00 | 2,558,824,000 | 1,281,150 | 32.85 | 2017-03-02 |
| 1188 | 2017-03-03 | 38,000 | 1,600 | 0.00 | 2,558,824,000 | 1,189,400 | 31.30 | 2017-03-01 |
| 1189 | 2017-03-02 | 36,400 | 2,400 | 0.00 | 2,558,824,000 | 1,077,440 | 29.60 | 2017-02-28 |
| 1190 | 2017-02-28 | 34,000 | -300 | 0.00 | 2,558,824,000 | 1,037,000 | 30.50 | 2017-02-24 |
| 1191 | 2017-02-23 | 34,300 | -1,000 | 0.00 | 2,558,824,000 | 1,053,010 | 30.70 | 2017-02-21 |
| 1192 | 2017-02-22 | 35,300 | -2,000 | 0.00 | 2,558,824,000 | 1,110,185 | 31.45 | 2017-02-20 |
| 1193 | 2017-02-21 | 37,300 | -100 | 0.00 | 2,558,824,000 | 1,178,680 | 31.60 | 2017-02-17 |
| 1194 | 2017-02-14 | 37,400 | 2,000 | 0.00 | 2,558,824,000 | 1,211,760 | 32.40 | 2017-02-10 |
| 1195 | 2017-02-09 | 35,400 | 1,300 | 0.00 | 2,558,824,000 | 1,127,490 | 31.85 | 2017-02-07 |
| 1196 | 2017-02-07 | 34,100 | -1,000 | 0.00 | 2,558,824,000 | 1,077,560 | 31.60 | 2017-02-03 |
| 1197 | 2017-02-03 | 35,100 | -1,100 | 0.00 | 2,558,824,000 | 1,123,200 | 32.00 | 2017-02-01 |
| 1198 | 2017-01-25 | 36,200 | 300 | 0.00 | 2,558,824,000 | 1,156,590 | 31.95 | 2017-01-23 |
| 1199 | 2017-01-20 | 35,900 | -9,200 | 0.00 | 2,558,824,000 | 1,148,800 | 32.00 | 2017-01-18 |
| 1200 | 2017-01-19 | 45,100 | 400 | 0.00 | 2,558,824,000 | 1,488,300 | 33.00 | 2017-01-17 |
| 1201 | 2017-01-17 | 44,700 | -2,900 | 0.00 | 2,558,824,000 | 1,430,400 | 32.00 | 2017-01-13 |
| 1202 | 2017-01-16 | 47,600 | 1,300 | 0.00 | 2,558,824,000 | 1,487,500 | 31.25 | 2017-01-12 |
| 1203 | 2017-01-13 | 46,300 | 12,500 | 0.00 | 2,558,824,000 | 1,345,015 | 29.05 | 2017-01-11 |
| 1204 | 2017-01-10 | 33,800 | -2,000 | 0.00 | 2,558,824,000 | 932,880 | 27.60 | 2017-01-06 |
| 1205 | 2016-12-19 | 35,800 | -1,000 | 0.00 | 2,558,824,000 | 941,540 | 26.30 | 2016-12-15 |
| 1206 | 2016-12-13 | 36,800 | 1,000 | 0.00 | 2,558,824,000 | 945,760 | 25.70 | 2016-12-09 |
| 1207 | 2016-11-15 | 35,800 | 1,400 | 0.00 | 2,558,824,000 | 963,020 | 26.90 | 2016-11-11 |
| 1208 | 2016-11-08 | 34,400 | -3,400 | 0.00 | 2,558,824,000 | 903,000 | 26.25 | 2016-11-04 |
| 1209 | 2016-11-03 | 37,800 | 300 | 0.00 | 2,558,824,000 | 1,031,940 | 27.30 | 2016-11-01 |
| 1210 | 2016-11-02 | 37,500 | 1,700 | 0.00 | 2,558,824,000 | 1,020,000 | 27.20 | 2016-10-31 |
| 1211 | 2016-11-01 | 35,800 | -1,000 | 0.00 | 2,558,824,000 | 993,450 | 27.75 | 2016-10-28 |
| 1212 | 2016-10-31 | 36,800 | -2,000 | 0.00 | 2,558,824,000 | 1,032,240 | 28.05 | 2016-10-27 |
| 1213 | 2016-10-28 | 38,800 | -800 | 0.00 | 2,558,824,000 | 1,080,580 | 27.85 | 2016-10-26 |
| 1214 | 2016-10-27 | 39,600 | -200 | 0.00 | 2,558,824,000 | 1,100,880 | 27.80 | 2016-10-25 |
| 1215 | 2016-10-26 | 39,800 | 2,000 | 0.00 | 2,558,824,000 | 1,082,560 | 27.20 | 2016-10-24 |
| 1216 | 2016-10-25 | 37,800 | -3,200 | 0.00 | 2,558,824,000 | 1,020,600 | 27.00 | 2016-10-20 |
| 1217 | 2016-10-17 | 41,000 | 3,400 | 0.00 | 2,558,824,000 | 1,035,250 | 25.25 | 2016-10-13 |
| 1218 | 2016-10-14 | 37,600 | 1,200 | 0.00 | 2,558,824,000 | 973,840 | 25.90 | 2016-10-12 |
| 1219 | 2016-10-13 | 36,400 | 1,200 | 0.00 | 2,558,824,000 | 884,520 | 24.30 | 2016-10-11 |
| 1220 | 2016-10-12 | 35,200 | 800 | 0.00 | 2,558,824,000 | 844,800 | 24.00 | 2016-10-07 |
| 1221 | 2016-10-11 | 34,400 | 1,000 | 0.00 | 2,558,824,000 | 837,640 | 24.35 | 2016-10-06 |
| 1222 | 2016-10-05 | 33,400 | 2,000 | 0.00 | 2,558,824,000 | 856,710 | 25.65 | 2016-10-03 |
| 1223 | 2016-10-04 | 31,400 | -2,000 | 0.00 | 2,558,824,000 | 778,720 | 24.80 | 2016-09-30 |
| 1224 | 2016-10-03 | 33,400 | -4,000 | 0.00 | 2,558,824,000 | 868,400 | 26.00 | 2016-09-29 |
| 1225 | 2016-09-29 | 37,400 | -1,000 | 0.00 | 2,558,824,000 | 994,840 | 26.60 | 2016-09-27 |
| 1226 | 2016-09-27 | 38,400 | -2,600 | 0.00 | 2,558,824,000 | 1,073,280 | 27.95 | 2016-09-23 |
| 1227 | 2016-09-26 | 41,000 | 800 | 0.00 | 2,558,824,000 | 1,119,300 | 27.30 | 2016-09-22 |
| 1228 | 2016-09-22 | 40,200 | 2,800 | 0.00 | 2,558,824,000 | 1,041,180 | 25.90 | 2016-09-20 |
| 1229 | 2016-09-09 | 37,400 | -13,500 | 0.00 | 2,558,824,000 | 869,550 | 23.25 | 2016-09-07 |
| 1230 | 2016-09-08 | 50,900 | 4,800 | 0.00 | 2,558,824,000 | 1,203,785 | 23.65 | 2016-09-06 |
| 1231 | 2016-09-07 | 46,100 | -500 | 0.00 | 2,558,824,000 | 1,101,790 | 23.90 | 2016-09-05 |
| 1232 | 2016-09-06 | 46,600 | 1,300 | 0.00 | 2,558,824,000 | 1,123,060 | 24.10 | 2016-09-02 |
| 1233 | 2016-09-02 | 45,300 | 10,000 | 0.00 | 2,558,824,000 | 1,053,225 | 23.25 | 2016-08-31 |
| 1234 | 2016-08-31 | 35,300 | -13,500 | 0.00 | 2,558,824,000 | 859,555 | 24.35 | 2016-08-29 |
| 1235 | 2016-08-30 | 48,800 | 10,500 | 0.00 | 2,558,824,000 | 1,061,400 | 21.75 | 2016-08-26 |
| 1236 | 2016-08-26 | 38,300 | 500 | 0.00 | 2,558,824,000 | 811,960 | 21.20 | 2016-08-24 |
| 1237 | 2016-08-22 | 37,800 | 1,000 | 0.00 | 2,558,824,000 | 850,500 | 22.50 | 2016-08-18 |
| 1238 | 2016-08-19 | 36,800 | -200 | 0.00 | 2,558,824,000 | 826,160 | 22.45 | 2016-08-17 |
| 1239 | 2016-08-18 | 37,000 | 700 | 0.00 | 2,558,824,000 | 852,850 | 23.05 | 2016-08-16 |
| 1240 | 2016-08-16 | 36,300 | 1,200 | 0.00 | 2,558,824,000 | 827,640 | 22.80 | 2016-08-12 |
| 1241 | 2016-08-12 | 35,100 | -1,000 | 0.00 | 2,558,824,000 | 789,750 | 22.50 | 2016-08-10 |
| 1242 | 2016-08-11 | 36,100 | 1,000 | 0.00 | 2,558,824,000 | 823,080 | 22.80 | 2016-08-09 |
| 1243 | 2016-08-08 | 35,100 | 3,000 | 0.00 | 2,558,824,000 | 800,280 | 22.80 | 2016-08-04 |
| 1244 | 2016-07-22 | 32,100 | 300 | 0.00 | 2,558,824,000 | 743,115 | 23.15 | 2016-07-20 |
| 1245 | 2016-05-13 | 31,800 | 700 | 0.00 | 2,558,824,000 | 863,370 | 27.15 | 2016-05-11 |
| 1246 | 2016-04-19 | 31,100 | -1,200 | 0.00 | 2,558,824,000 | 807,045 | 25.95 | 2016-04-15 |
| 1247 | 2016-04-18 | 32,300 | 1,200 | 0.00 | 2,558,824,000 | 834,955 | 25.85 | 2016-04-14 |
| 1248 | 2016-04-15 | 31,100 | -1,000 | 0.00 | 2,558,824,000 | 791,495 | 25.45 | 2016-04-13 |
| 1249 | 2016-04-13 | 32,100 | 1,000 | 0.00 | 2,558,824,000 | 760,770 | 23.70 | 2016-04-11 |
| 1250 | 2016-03-15 | 31,100 | -500 | 0.00 | 2,558,824,000 | 797,715 | 25.65 | 2016-03-11 |
| 1251 | 2016-03-14 | 31,600 | 800 | 0.00 | 2,558,824,000 | 821,600 | 26.00 | 2016-03-10 |
| 1252 | 2016-03-11 | 30,800 | -3,800 | 0.00 | 2,558,824,000 | 893,200 | 29.00 | 2016-03-09 |
| 1253 | 2016-03-10 | 34,600 | 2,700 | 0.00 | 2,558,824,000 | 922,090 | 26.65 | 2016-03-08 |
| 1254 | 2016-03-09 | 31,900 | -100 | 0.00 | 2,558,824,000 | 800,690 | 25.10 | 2016-03-07 |
| 1255 | 2016-03-04 | 32,000 | -1,000 | 0.00 | 2,558,824,000 | 747,200 | 23.35 | 2016-03-02 |
| 1256 | 2016-03-03 | 33,000 | 800 | 0.00 | 2,558,824,000 | 752,400 | 22.80 | 2016-03-01 |
| 1257 | 2016-03-02 | 32,200 | 1,000 | 0.00 | 2,558,824,000 | 719,670 | 22.35 | 2016-02-29 |
| 1258 | 2016-02-22 | 31,200 | -300 | 0.00 | 2,558,824,000 | 775,320 | 24.85 | 2016-02-18 |
| 1259 | 2016-02-18 | 31,500 | -1,000 | 0.00 | 2,558,824,000 | 752,850 | 23.90 | 2016-02-16 |
| 1260 | 2016-02-16 | 32,500 | 1,300 | 0.00 | 2,558,824,000 | 737,750 | 22.70 | 2016-02-12 |
| 1261 | 2016-02-15 | 31,200 | -900 | 0.00 | 2,558,824,000 | 790,920 | 25.35 | 2016-02-11 |
| 1262 | 2016-02-11 | 32,100 | -100 | 0.00 | 2,558,824,000 | 741,510 | 23.10 | 2016-02-04 |
| 1263 | 2016-02-01 | 32,200 | -1,000 | 0.00 | 2,558,824,000 | 726,110 | 22.55 | 2016-01-28 |
| 1264 | 2016-01-28 | 33,200 | -500 | 0.00 | 2,558,824,000 | 758,620 | 22.85 | 2016-01-26 |
| 1265 | 2016-01-27 | 33,700 | -100 | 0.00 | 2,558,824,000 | 778,470 | 23.10 | 2016-01-25 |
| 1266 | 2016-01-22 | 33,800 | -900 | 0.00 | 2,558,824,000 | 735,150 | 21.75 | 2016-01-20 |
| 1267 | 2016-01-21 | 34,700 | 500 | 0.00 | 2,558,824,000 | 735,640 | 21.20 | 2016-01-19 |
| 1268 | 2016-01-18 | 34,200 | 300 | 0.00 | 2,558,824,000 | 709,650 | 20.75 | 2016-01-14 |
| 1269 | 2016-01-07 | 33,900 | -1,500 | 0.00 | 2,558,824,000 | 789,870 | 23.30 | 2016-01-05 |
| 1270 | 2015-12-29 | 35,400 | -500 | 0.00 | 2,558,824,000 | 840,750 | 23.75 | 2015-12-23 |
| 1271 | 2015-12-21 | 35,900 | -1,500 | 0.00 | 2,558,824,000 | 884,935 | 24.65 | 2015-12-17 |
| 1272 | 2015-12-18 | 37,400 | 2,500 | 0.00 | 2,558,824,000 | 925,650 | 24.75 | 2015-12-16 |
| 1273 | 2015-12-09 | 34,900 | 500 | 0.00 | 2,558,824,000 | 905,655 | 25.95 | 2015-12-07 |
| 1274 | 2015-12-07 | 34,400 | 1,500 | 0.00 | 2,558,824,000 | 885,800 | 25.75 | 2015-12-03 |
| 1275 | 2015-11-26 | 32,900 | 900 | 0.00 | 2,558,824,000 | 906,395 | 27.55 | 2015-11-24 |
| 1276 | 2015-11-25 | 32,000 | 1,100 | 0.00 | 2,558,824,000 | 913,600 | 28.55 | 2015-11-23 |
| 1277 | 2015-11-17 | 30,900 | -1,000 | 0.00 | 2,558,824,000 | 917,730 | 29.70 | 2015-11-13 |
| 1278 | 2015-11-13 | 31,900 | 1,500 | 0.00 | 2,558,824,000 | 936,265 | 29.35 | 2015-11-11 |
| 1279 | 2015-10-29 | 30,400 | -500 | 0.00 | 2,558,824,000 | 959,120 | 31.55 | 2015-10-27 |
| 1280 | 2015-10-26 | 30,900 | 500 | 0.00 | 2,558,824,000 | 914,640 | 29.60 | 2015-10-22 |
| 1281 | 2015-10-08 | 30,400 | -3,000 | 0.00 | 2,558,824,000 | 943,920 | 31.05 | 2015-10-06 |
| 1282 | 2015-10-07 | 33,400 | 3,000 | 0.00 | 2,558,824,000 | 1,005,340 | 30.10 | 2015-10-05 |
| 1283 | 2015-10-05 | 30,400 | -1,000 | 0.00 | 2,558,824,000 | 902,880 | 29.70 | 2015-09-30 |
| 1284 | 2015-10-02 | 31,400 | 1,000 | 0.00 | 2,558,824,000 | 927,870 | 29.55 | 2015-09-29 |
| 1285 | 2015-09-21 | 30,400 | -200 | 0.00 | 2,558,824,000 | 1,042,720 | 34.30 | 2015-09-17 |
| 1286 | 2015-09-01 | 30,600 | -700 | 0.00 | 2,558,824,000 | 979,200 | 32.00 | 2015-08-28 |
| 1287 | 2015-08-31 | 31,300 | 1,000 | 0.00 | 2,558,824,000 | 984,385 | 31.45 | 2015-08-27 |
| 1288 | 2015-08-26 | 30,300 | -500 | 0.00 | 2,558,824,000 | 993,840 | 32.80 | 2015-08-24 |
| 1289 | 2015-08-13 | 30,800 | 1,000 | 0.00 | 2,558,824,000 | 1,111,880 | 36.10 | 2015-08-11 |
| 1290 | 2015-08-11 | 29,800 | -300 | 0.00 | 2,558,824,000 | 1,126,440 | 37.80 | 2015-08-07 |
| 1291 | 2015-08-10 | 30,100 | 300 | 0.00 | 2,558,824,000 | 1,146,810 | 38.10 | 2015-08-06 |
| 1292 | 2015-08-07 | 29,800 | -800 | 0.00 | 2,558,824,000 | 1,089,190 | 36.55 | 2015-08-05 |
| 1293 | 2015-08-05 | 30,600 | -200 | 0.00 | 2,558,824,000 | 1,097,010 | 35.85 | 2015-08-03 |
| 1294 | 2015-07-31 | 30,800 | 1,000 | 0.00 | 2,558,824,000 | 1,070,300 | 34.75 | 2015-07-29 |
| 1295 | 2015-07-29 | 29,800 | -2,000 | 0.00 | 2,558,824,000 | 1,098,130 | 36.85 | 2015-07-27 |
| 1296 | 2015-07-23 | 31,800 | 2,000 | 0.00 | 2,558,824,000 | 1,154,340 | 36.30 | 2015-07-21 |
| 1297 | 2015-07-22 | 29,800 | -1,000 | 0.00 | 2,558,824,000 | 1,069,820 | 35.90 | 2015-07-20 |
| 1298 | 2015-07-21 | 30,800 | 1,000 | 0.00 | 2,558,824,000 | 1,096,480 | 35.60 | 2015-07-17 |
| 1299 | 2015-07-10 | 29,800 | -400 | 0.00 | 2,558,824,000 | 1,124,950 | 37.75 | 2015-07-08 |
| 1300 | 2015-07-09 | 30,200 | -2,000 | 0.00 | 2,558,824,000 | 1,149,110 | 38.05 | 2015-07-07 |
| 1301 | 2015-07-08 | 32,200 | -5,300 | 0.00 | 2,558,824,000 | 1,230,040 | 38.20 | 2015-07-06 |
| 1302 | 2015-07-06 | 37,500 | -500 | 0.00 | 2,558,824,000 | 1,438,125 | 38.35 | 2015-07-02 |
| 1303 | 2015-06-19 | 38,000 | -1,600 | 0.00 | 2,558,824,000 | 1,409,800 | 37.10 | 2015-06-17 |
| 1304 | 2015-06-18 | 39,600 | 1,600 | 0.00 | 2,558,824,000 | 1,496,880 | 37.80 | 2015-06-16 |
| 1305 | 2015-06-17 | 38,000 | 500 | 0.00 | 2,558,824,000 | 1,436,400 | 37.80 | 2015-06-15 |
| 1306 | 2015-06-09 | 37,500 | 300 | 0.00 | 2,558,824,000 | 1,511,250 | 40.30 | 2015-06-05 |
| 1307 | 2015-06-05 | 37,200 | -5,000 | 0.00 | 2,558,824,000 | 1,506,600 | 40.50 | 2015-06-03 |
| 1308 | 2015-05-27 | 42,200 | -2,500 | 0.00 | 2,558,824,000 | 1,854,690 | 43.95 | 2015-05-22 |
| 1309 | 2015-05-20 | 44,700 | -600 | 0.00 | 2,558,824,000 | 1,969,035 | 44.05 | 2015-05-18 |
| 1310 | 2015-05-18 | 45,300 | -500 | 0.00 | 2,558,824,000 | 1,993,200 | 44.00 | 2015-05-14 |
| 1311 | 2015-05-15 | 45,800 | 2,500 | 0.00 | 2,558,824,000 | 1,992,300 | 43.50 | 2015-05-13 |
| 1312 | 2015-05-14 | 43,300 | -800 | 0.00 | 2,558,824,000 | 1,898,705 | 43.85 | 2015-05-12 |
| 1313 | 2015-05-08 | 44,100 | -3,800 | 0.00 | 2,558,824,000 | 1,916,145 | 43.45 | 2015-05-06 |
| 1314 | 2015-05-07 | 47,900 | -100 | 0.00 | 2,558,824,000 | 2,081,255 | 43.45 | 2015-05-05 |
| 1315 | 2015-05-06 | 48,000 | -1,000 | 0.00 | 2,558,824,000 | 2,061,600 | 42.95 | 2015-05-04 |
| 1316 | 2015-05-05 | 49,000 | 6,300 | 0.00 | 2,558,824,000 | 2,067,800 | 42.20 | 2015-04-30 |
| 1317 | 2015-05-04 | 42,700 | -600 | 0.00 | 2,558,824,000 | 1,804,075 | 42.25 | 2015-04-29 |
| 1318 | 2015-04-30 | 43,300 | -800 | 0.00 | 2,558,824,000 | 1,807,775 | 41.75 | 2015-04-28 |
| 1319 | 2015-04-29 | 44,100 | 2,200 | 0.00 | 2,558,824,000 | 1,830,150 | 41.50 | 2015-04-27 |
| 1320 | 2015-04-28 | 41,900 | 3,000 | 0.00 | 2,558,824,000 | 1,759,800 | 42.00 | 2015-04-24 |
| 1321 | 2015-04-24 | 38,900 | -2,300 | 0.00 | 2,558,824,000 | 1,647,415 | 42.35 | 2015-04-22 |
| 1322 | 2015-04-16 | 41,200 | -1,800 | 0.00 | 2,558,824,000 | 1,843,700 | 44.75 | 2015-04-14 |
| 1323 | 2015-04-14 | 43,000 | -700 | 0.00 | 2,558,824,000 | 1,956,500 | 45.50 | 2015-04-10 |
| 1324 | 2015-04-10 | 43,700 | 2,600 | 0.00 | 2,558,824,000 | 1,953,390 | 44.70 | 2015-04-08 |
| 1325 | 2015-04-08 | 41,100 | -100 | 0.00 | 2,558,824,000 | 1,937,865 | 47.15 | 2015-04-01 |
| 1326 | 2015-04-01 | 41,200 | 100 | 0.00 | 2,558,824,000 | 2,053,820 | 49.85 | 2015-03-30 |
| 1327 | 2015-03-25 | 41,100 | -2,600 | 0.00 | 2,558,824,000 | 2,112,540 | 51.40 | 2015-03-23 |
| 1328 | 2015-03-20 | 43,700 | -1,000 | 0.00 | 2,558,824,000 | 2,239,625 | 51.25 | 2015-03-18 |
| 1329 | 2015-03-19 | 44,700 | 100 | 0.00 | 2,558,824,000 | 2,210,415 | 49.45 | 2015-03-17 |
| 1330 | 2015-03-18 | 44,600 | 300 | 0.00 | 2,558,824,000 | 2,178,710 | 48.85 | 2015-03-16 |
| 1331 | 2015-03-16 | 44,300 | 200 | 0.00 | 2,558,824,000 | 2,117,540 | 47.80 | 2015-03-12 |
| 1332 | 2015-03-12 | 44,100 | -1,800 | 0.00 | 2,558,824,000 | 2,103,570 | 47.70 | 2015-03-10 |
| 1333 | 2015-03-11 | 45,900 | -400 | 0.00 | 2,558,824,000 | 2,251,395 | 49.05 | 2015-03-09 |
| 1334 | 2015-03-10 | 46,300 | 1,100 | 0.00 | 2,558,824,000 | 2,284,905 | 49.35 | 2015-03-06 |
| 1335 | 2015-03-06 | 45,200 | -500 | 0.00 | 2,558,824,000 | 2,133,440 | 47.20 | 2015-03-04 |
| 1336 | 2015-03-03 | 45,700 | -400 | 0.00 | 2,558,824,000 | 2,131,905 | 46.65 | 2015-02-27 |
| 1337 | 2015-02-27 | 46,100 | 1,100 | 0.00 | 2,558,824,000 | 2,113,685 | 45.85 | 2015-02-25 |
| 1338 | 2015-02-09 | 45,000 | -100 | 0.00 | 2,558,824,000 | 2,103,750 | 46.75 | 2015-02-05 |
| 1339 | 2015-02-02 | 45,100 | 500 | 0.00 | 2,558,824,000 | 2,079,110 | 46.10 | 2015-01-29 |
| 1340 | 2015-01-30 | 44,600 | -1,300 | 0.00 | 2,558,824,000 | 2,060,520 | 46.20 | 2015-01-28 |
| 1341 | 2015-01-29 | 45,900 | -600 | 0.00 | 2,558,824,000 | 2,049,435 | 44.65 | 2015-01-27 |
| 1342 | 2015-01-28 | 46,500 | 900 | 0.00 | 2,558,824,000 | 1,966,950 | 42.30 | 2015-01-26 |
| 1343 | 2015-01-14 | 45,600 | -16,400 | 0.00 | 2,558,824,000 | 1,942,560 | 42.60 | 2015-01-12 |
| 1344 | 2015-01-09 | 62,000 | -700 | 0.00 | 2,558,824,000 | 2,662,900 | 42.95 | 2015-01-07 |
| 1345 | 2015-01-06 | 62,700 | 1,000 | 0.00 | 2,558,824,000 | 2,758,800 | 44.00 | 2015-01-02 |
| 1346 | 2014-12-18 | 61,700 | -600 | 0.00 | 2,558,824,000 | 2,739,480 | 44.40 | 2014-12-16 |
| 1347 | 2014-12-16 | 62,300 | 600 | 0.00 | 2,558,824,000 | 2,750,545 | 44.15 | 2014-12-12 |
| 1348 | 2014-12-09 | 61,700 | -500 | 0.00 | 2,558,824,000 | 2,915,325 | 47.25 | 2014-12-05 |
| 1349 | 2014-12-05 | 62,200 | 200 | 0.00 | 2,558,824,000 | 3,010,480 | 48.40 | 2014-12-03 |
| 1350 | 2014-12-02 | 62,000 | -900 | 0.00 | 2,558,824,000 | 3,112,400 | 50.20 | 2014-11-28 |
| 1351 | 2014-11-28 | 62,900 | -500 | 0.00 | 2,558,824,000 | 3,151,290 | 50.10 | 2014-11-26 |
| 1352 | 2014-11-25 | 63,400 | 300 | 0.00 | 2,558,824,000 | 3,093,920 | 48.80 | 2014-11-21 |
| 1353 | 2014-11-10 | 63,100 | 500 | 0.00 | 2,558,824,000 | 3,006,715 | 47.65 | 2014-11-06 |
| 1354 | 2014-10-27 | 62,600 | -400 | 0.00 | 2,558,824,000 | 3,036,100 | 48.50 | 2014-10-23 |
| 1355 | 2014-10-10 | 63,000 | -2,000 | 0.00 | 2,558,824,000 | 3,090,150 | 49.05 | 2014-10-08 |
| 1356 | 2014-09-29 | 65,000 | 600 | 0.00 | 2,558,824,000 | 3,133,000 | 48.20 | 2014-09-25 |
| 1357 | 2014-09-25 | 64,400 | 2,000 | 0.00 | 2,558,824,000 | 3,129,840 | 48.60 | 2014-09-23 |
| 1358 | 2014-09-24 | 62,400 | -200 | 0.00 | 2,558,824,000 | 3,010,800 | 48.25 | 2014-09-22 |
| 1359 | 2014-09-22 | 62,600 | 1,300 | 0.00 | 2,558,824,000 | 3,267,720 | 52.20 | 2014-09-18 |
| 1360 | 2014-09-16 | 61,300 | -500 | 0.00 | 2,558,824,000 | 3,340,850 | 54.50 | 2014-09-12 |
| 1361 | 2014-09-12 | 61,800 | -1,500 | 0.00 | 2,558,824,000 | 3,337,200 | 54.00 | 2014-09-10 |
| 1362 | 2014-09-10 | 63,300 | 6,500 | 0.00 | 2,558,824,000 | 3,392,880 | 53.60 | 2014-09-05 |
| 1363 | 2014-09-08 | 56,800 | 400 | 0.00 | 2,558,824,000 | 3,109,800 | 54.75 | 2014-09-04 |
| 1364 | 2014-09-04 | 56,400 | -1,100 | 0.00 | 2,558,824,000 | 3,113,280 | 55.20 | 2014-09-02 |
| 1365 | 2014-09-01 | 57,500 | -16,200 | 0.00 | 2,558,824,000 | 3,096,375 | 53.85 | 2014-08-28 |
| 1366 | 2014-08-29 | 73,700 | -900 | 0.00 | 2,558,824,000 | 3,939,265 | 53.45 | 2014-08-27 |
| 1367 | 2014-08-28 | 74,600 | 800 | 0.00 | 2,558,824,000 | 3,927,690 | 52.65 | 2014-08-26 |
| 1368 | 2014-08-26 | 73,800 | -1,000 | 0.00 | 2,558,824,000 | 3,951,990 | 53.55 | 2014-08-22 |
| 1369 | 2014-08-22 | 74,800 | -1,100 | 0.00 | 2,558,824,000 | 4,020,500 | 53.75 | 2014-08-20 |
| 1370 | 2014-08-21 | 75,900 | -1,800 | 0.00 | 2,558,824,000 | 4,113,780 | 54.20 | 2014-08-19 |
| 1371 | 2014-08-20 | 77,700 | -400 | 0.00 | 2,558,824,000 | 4,195,800 | 54.00 | 2014-08-18 |
| 1372 | 2014-08-19 | 78,100 | -1,000 | 0.00 | 2,558,824,000 | 4,213,495 | 53.95 | 2014-08-15 |
| 1373 | 2014-08-18 | 79,100 | -500 | 0.00 | 2,558,824,000 | 4,239,760 | 53.60 | 2014-08-14 |
| 1374 | 2014-08-14 | 79,600 | 500 | 0.00 | 2,558,824,000 | 4,258,600 | 53.50 | 2014-08-12 |
| 1375 | 2014-08-13 | 79,100 | 1,100 | 0.00 | 2,558,824,000 | 4,168,570 | 52.70 | 2014-08-11 |
| 1376 | 2014-08-12 | 78,000 | 600 | 0.00 | 2,558,824,000 | 4,212,000 | 54.00 | 2014-08-08 |
| 1377 | 2014-08-11 | 77,400 | 10,000 | 0.00 | 2,558,824,000 | 4,152,510 | 53.65 | 2014-08-07 |
| 1378 | 2014-08-07 | 67,400 | 17,000 | 0.00 | 2,558,824,000 | 3,632,860 | 53.90 | 2014-08-05 |
| 1379 | 2014-08-06 | 50,400 | 7,100 | 0.00 | 2,558,824,000 | 2,746,800 | 54.50 | 2014-08-04 |
| 1380 | 2014-08-05 | 43,300 | -13,400 | 0.00 | 2,558,824,000 | 2,379,335 | 54.95 | 2014-08-01 |
| 1381 | 2014-08-04 | 56,700 | -7,900 | 0.00 | 2,558,824,000 | 3,135,510 | 55.30 | 2014-07-31 |
| 1382 | 2014-08-01 | 64,600 | 13,900 | 0.00 | 2,558,824,000 | 3,491,630 | 54.05 | 2014-07-30 |
| 1383 | 2014-07-31 | 50,700 | 1,000 | 0.00 | 2,558,824,000 | 2,737,800 | 54.00 | 2014-07-29 |
| 1384 | 2014-07-28 | 49,700 | -200 | 0.00 | 2,558,824,000 | 2,768,290 | 55.70 | 2014-07-24 |
| 1385 | 2014-07-25 | 49,900 | -3,700 | 0.00 | 2,558,824,000 | 2,814,360 | 56.40 | 2014-07-23 |
| 1386 | 2014-07-22 | 53,600 | 1,100 | 0.00 | 2,558,824,000 | 2,913,160 | 54.35 | 2014-07-18 |
| 1387 | 2014-07-18 | 52,500 | 1,000 | 0.00 | 2,558,824,000 | 2,887,500 | 55.00 | 2014-07-16 |
| 1388 | 2014-07-17 | 51,500 | 300 | 0.00 | 2,558,824,000 | 2,842,800 | 55.20 | 2014-07-15 |
| 1389 | 2014-07-16 | 51,200 | -700 | 0.00 | 2,558,824,000 | 2,821,120 | 55.10 | 2014-07-14 |
| 1390 | 2014-07-14 | 51,900 | -500 | 0.00 | 2,558,824,000 | 2,825,955 | 54.45 | 2014-07-10 |
| 1391 | 2014-07-11 | 52,400 | -1,000 | 0.00 | 2,558,824,000 | 2,861,040 | 54.60 | 2014-07-09 |
| 1392 | 2014-07-10 | 53,400 | 7,000 | 0.00 | 2,558,824,000 | 2,937,000 | 55.00 | 2014-07-08 |
| 1393 | 2014-07-09 | 46,400 | -600 | 0.00 | 2,558,824,000 | 2,589,120 | 55.80 | 2014-07-07 |
| 1394 | 2014-07-08 | 47,000 | -500 | 0.00 | 2,558,824,000 | 2,599,100 | 55.30 | 2014-07-04 |
| 1395 | 2014-07-07 | 47,500 | -1,000 | 0.00 | 2,558,824,000 | 2,600,625 | 54.75 | 2014-07-03 |
| 1396 | 2014-07-04 | 48,500 | -900 | 0.00 | 2,558,824,000 | 2,684,475 | 55.35 | 2014-07-02 |
| 1397 | 2014-07-03 | 49,400 | 1,100 | 0.00 | 2,558,824,000 | 2,709,590 | 54.85 | 2014-06-30 |
| 1398 | 2014-07-02 | 48,300 | 1,000 | 0.00 | 2,558,824,000 | 2,617,860 | 54.20 | 2014-06-27 |
| 1399 | 2014-06-30 | 47,300 | 800 | 0.00 | 2,558,824,000 | 2,584,945 | 54.65 | 2014-06-26 |
| 1400 | 2014-06-27 | 46,500 | -1,000 | 0.00 | 2,558,824,000 | 2,545,875 | 54.75 | 2014-06-25 |
| 1401 | 2014-06-26 | 47,500 | 1,000 | 0.00 | 2,558,824,000 | 2,579,250 | 54.30 | 2014-06-24 |
| 1402 | 2014-06-24 | 46,500 | -1,000 | 0.00 | 2,558,824,000 | 2,610,975 | 56.15 | 2014-06-20 |
| 1403 | 2014-06-23 | 47,500 | -3,200 | 0.00 | 2,558,824,000 | 2,700,375 | 56.85 | 2014-06-19 |
| 1404 | 2014-06-20 | 50,700 | -1,000 | 0.00 | 2,558,824,000 | 2,808,780 | 55.40 | 2014-06-18 |
| 1405 | 2014-06-19 | 51,700 | 100 | 0.00 | 2,558,824,000 | 2,786,630 | 53.90 | 2014-06-17 |
| 1406 | 2014-06-18 | 51,600 | 1,000 | 0.00 | 2,558,824,000 | 2,809,620 | 54.45 | 2014-06-16 |
| 1407 | 2014-06-13 | 50,600 | -200 | 0.00 | 2,558,824,000 | 2,747,580 | 54.30 | 2014-06-11 |
| 1408 | 2014-06-11 | 50,800 | -3,800 | 0.00 | 2,558,824,000 | 2,768,600 | 54.50 | 2014-06-09 |
| 1409 | 2014-06-10 | 54,600 | 15,200 | 0.00 | 2,558,824,000 | 2,918,370 | 53.45 | 2014-06-06 |
| 1410 | 2014-06-09 | 39,400 | 3,500 | 0.00 | 2,558,824,000 | 2,261,560 | 57.40 | 2014-06-05 |
| 1411 | 2014-06-05 | 35,900 | -800 | 0.00 | 2,558,824,000 | 2,103,740 | 58.60 | 2014-06-03 |
| 1412 | 2014-06-04 | 36,700 | -300 | 0.00 | 2,558,824,000 | 2,128,600 | 58.00 | 2014-05-30 |
| 1413 | 2014-06-03 | 37,000 | 200 | 0.00 | 2,558,824,000 | 2,133,050 | 57.65 | 2014-05-29 |
| 1414 | 2014-05-30 | 36,800 | 2,300 | 0.00 | 2,558,824,000 | 2,138,080 | 58.10 | 2014-05-28 |
| 1415 | 2014-05-29 | 34,500 | -1,000 | 0.00 | 2,558,824,000 | 2,064,825 | 59.85 | 2014-05-27 |
| 1416 | 2014-05-27 | 35,500 | 1,000 | 0.00 | 2,558,824,000 | 2,069,650 | 58.30 | 2014-05-23 |
| 1417 | 2014-05-12 | 34,500 | -100 | 0.00 | 2,558,824,000 | 2,106,225 | 61.05 | 2014-05-08 |
| 1418 | 2014-05-09 | 34,600 | -1,000 | 0.00 | 2,558,824,000 | 2,127,900 | 61.50 | 2014-05-07 |
| 1419 | 2014-05-08 | 35,600 | -1,000 | 0.00 | 2,558,824,000 | 2,239,240 | 62.90 | 2014-05-05 |
| 1420 | 2014-04-30 | 36,600 | -100 | 0.00 | 2,558,824,000 | 2,223,450 | 60.75 | 2014-04-28 |
| 1421 | 2014-04-25 | 36,700 | -400 | 0.00 | 2,558,824,000 | 2,275,400 | 62.00 | 2014-04-23 |
| 1422 | 2014-04-22 | 37,100 | -500 | 0.00 | 2,558,824,000 | 2,305,765 | 62.15 | 2014-04-16 |
| 1423 | 2014-04-17 | 37,600 | -1,000 | 0.00 | 2,558,824,000 | 2,366,920 | 62.95 | 2014-04-15 |
| 1424 | 2014-04-16 | 38,600 | -1,400 | 0.00 | 2,558,824,000 | 2,422,150 | 62.75 | 2014-04-14 |
| 1425 | 2014-04-15 | 40,000 | -1,000 | 0.00 | 2,558,824,000 | 2,418,000 | 60.45 | 2014-04-11 |
| 1426 | 2014-04-14 | 41,000 | -5,500 | 0.00 | 2,558,824,000 | 2,460,000 | 60.00 | 2014-04-10 |
| 1427 | 2014-04-11 | 46,500 | -5,300 | 0.00 | 2,558,824,000 | 2,676,075 | 57.55 | 2014-04-09 |
| 1428 | 2014-04-10 | 51,800 | 11,800 | 0.00 | 2,558,824,000 | 2,898,210 | 55.95 | 2014-04-08 |
| 1429 | 2014-04-09 | 40,000 | -600 | 0.00 | 2,558,824,000 | 2,298,000 | 57.45 | 2014-04-07 |
| 1430 | 2014-04-08 | 40,600 | -3,200 | 0.00 | 2,558,824,000 | 2,373,070 | 58.45 | 2014-04-04 |
| 1431 | 2014-04-07 | 43,800 | 2,700 | 0.00 | 2,558,824,000 | 2,568,870 | 58.65 | 2014-04-03 |
| 1432 | 2014-04-04 | 41,100 | 700 | 0.00 | 2,558,824,000 | 2,537,925 | 61.75 | 2014-04-02 |
| 1433 | 2014-04-03 | 40,400 | -100 | 0.00 | 2,558,824,000 | 2,545,200 | 63.00 | 2014-04-01 |
| 1434 | 2014-04-01 | 40,500 | -4,400 | 0.00 | 2,558,824,000 | 2,472,525 | 61.05 | 2014-03-28 |
| 1435 | 2014-03-28 | 44,900 | -6,700 | 0.00 | 2,558,824,000 | 2,658,080 | 59.20 | 2014-03-26 |
| 1436 | 2014-03-26 | 51,600 | 600 | 0.00 | 2,558,824,000 | 2,832,840 | 54.90 | 2014-03-24 |
| 1437 | 2014-03-25 | 51,000 | -100 | 0.00 | 2,558,824,000 | 2,820,300 | 55.30 | 2014-03-21 |
| 1438 | 2014-03-21 | 51,100 | 5,300 | 0.00 | 2,558,824,000 | 2,825,830 | 55.30 | 2014-03-19 |
| 1439 | 2014-03-20 | 45,800 | -1,000 | 0.00 | 2,558,824,000 | 2,585,410 | 56.45 | 2014-03-18 |
| 1440 | 2014-03-19 | 46,800 | 800 | 0.00 | 2,558,824,000 | 2,637,180 | 56.35 | 2014-03-17 |
| 1441 | 2014-03-17 | 46,000 | -500 | 0.00 | 2,558,824,000 | 2,649,600 | 57.60 | 2014-03-13 |
| 1442 | 2014-03-14 | 46,500 | -5,100 | 0.00 | 2,558,824,000 | 2,699,325 | 58.05 | 2014-03-12 |
| 1443 | 2014-03-13 | 51,600 | -1,000 | 0.00 | 2,558,824,000 | 2,995,380 | 58.05 | 2014-03-11 |
| 1444 | 2014-03-12 | 52,600 | -7,800 | 0.00 | 2,558,824,000 | 3,035,020 | 57.70 | 2014-03-10 |
| 1445 | 2014-03-11 | 60,400 | 1,200 | 0.00 | 2,558,824,000 | 3,445,820 | 57.05 | 2014-03-07 |
| 1446 | 2014-03-10 | 59,200 | 100 | 0.00 | 2,558,824,000 | 3,318,160 | 56.05 | 2014-03-06 |
| 1447 | 2014-03-07 | 59,100 | 400 | 0.00 | 2,558,824,000 | 3,374,610 | 57.10 | 2014-03-05 |
| 1448 | 2014-03-06 | 58,700 | 8,900 | 0.00 | 2,558,824,000 | 3,328,290 | 56.70 | 2014-03-04 |
| 1449 | 2014-03-05 | 49,800 | -700 | 0.00 | 2,558,824,000 | 2,923,260 | 58.70 | 2014-03-03 |
| 1450 | 2014-03-04 | 50,500 | 300 | 0.00 | 2,558,824,000 | 2,944,150 | 58.30 | 2014-02-28 |
| 1451 | 2014-03-03 | 50,200 | 1,100 | 0.00 | 2,558,824,000 | 2,966,820 | 59.10 | 2014-02-27 |
| 1452 | 2014-02-27 | 49,100 | -700 | 0.00 | 2,558,824,000 | 2,995,100 | 61.00 | 2014-02-25 |
| 1453 | 2014-02-25 | 49,800 | 500 | 0.00 | 2,558,824,000 | 3,015,390 | 60.55 | 2014-02-21 |
| 1454 | 2014-02-24 | 49,300 | -4,500 | 0.00 | 2,558,824,000 | 3,014,695 | 61.15 | 2014-02-20 |
| 1455 | 2014-02-21 | 53,800 | -200 | 0.00 | 2,558,824,000 | 3,281,800 | 61.00 | 2014-02-19 |
| 1456 | 2014-02-20 | 54,000 | -700 | 0.00 | 2,558,824,000 | 3,269,700 | 60.55 | 2014-02-18 |
| 1457 | 2014-02-19 | 54,700 | -200 | 0.00 | 2,558,824,000 | 3,309,350 | 60.50 | 2014-02-17 |
| 1458 | 2014-02-18 | 54,900 | -300 | 0.00 | 2,558,824,000 | 3,354,390 | 61.10 | 2014-02-14 |
| 1459 | 2014-02-17 | 55,200 | 3,800 | 0.00 | 2,558,824,000 | 3,342,360 | 60.55 | 2014-02-13 |
| 1460 | 2014-02-14 | 51,400 | -2,500 | 0.00 | 2,558,824,000 | 3,271,610 | 63.65 | 2014-02-12 |
| 1461 | 2014-02-13 | 53,900 | 1,700 | 0.00 | 2,558,824,000 | 3,411,870 | 63.30 | 2014-02-11 |
| 1462 | 2014-02-12 | 52,200 | -2,900 | 0.00 | 2,558,824,000 | 3,356,460 | 64.30 | 2014-02-10 |
| 1463 | 2014-02-11 | 55,100 | 2,900 | 0.00 | 2,558,824,000 | 3,490,585 | 63.35 | 2014-02-07 |
| 1464 | 2014-02-10 | 52,200 | -100 | 0.00 | 2,558,824,000 | 3,233,790 | 61.95 | 2014-02-06 |
| 1465 | 2014-02-07 | 52,300 | 1,600 | 0.00 | 2,558,824,000 | 3,148,460 | 60.20 | 2014-02-05 |
| 1466 | 2014-02-06 | 50,700 | -500 | 0.00 | 2,558,824,000 | 2,905,110 | 57.30 | 2014-02-04 |
| 1467 | 2014-02-05 | 51,200 | 1,500 | 0.00 | 2,558,824,000 | 3,043,840 | 59.45 | 2014-01-29 |
| 1468 | 2014-02-04 | 49,700 | -400 | 0.00 | 2,558,824,000 | 2,986,970 | 60.10 | 2014-01-28 |
| 1469 | 2014-01-29 | 50,100 | -300 | 0.00 | 2,558,824,000 | 3,056,100 | 61.00 | 2014-01-27 |
| 1470 | 2014-01-28 | 50,400 | 700 | 0.00 | 2,558,824,000 | 3,099,600 | 61.50 | 2014-01-24 |
| 1471 | 2014-01-27 | 49,700 | 800 | 0.00 | 2,558,824,000 | 3,036,670 | 61.10 | 2014-01-23 |
| 1472 | 2014-01-24 | 48,900 | -300 | 0.00 | 2,558,824,000 | 3,009,795 | 61.55 | 2014-01-22 |
| 1473 | 2014-01-22 | 49,200 | 100 | 0.00 | 2,558,824,000 | 3,035,640 | 61.70 | 2014-01-20 |
| 1474 | 2014-01-21 | 49,100 | 1,600 | 0.00 | 2,558,824,000 | 3,012,285 | 61.35 | 2014-01-17 |
| 1475 | 2014-01-20 | 47,500 | -300 | 0.00 | 2,558,824,000 | 3,044,750 | 64.10 | 2014-01-16 |
| 1476 | 2014-01-17 | 47,800 | 900 | 0.00 | 2,558,824,000 | 3,078,320 | 64.40 | 2014-01-15 |
| 1477 | 2014-01-15 | 46,900 | -1,800 | 0.00 | 2,558,824,000 | 3,104,780 | 66.20 | 2014-01-13 |
| 1478 | 2014-01-10 | 48,700 | -1,900 | 0.00 | 2,558,824,000 | 3,482,050 | 71.50 | 2014-01-08 |
| 1479 | 2014-01-09 | 50,600 | 500 | 0.00 | 2,558,824,000 | 3,488,870 | 68.95 | 2014-01-07 |
| 1480 | 2014-01-08 | 50,100 | -1,200 | 0.00 | 2,558,824,000 | 3,456,900 | 69.00 | 2014-01-06 |
| 1481 | 2014-01-06 | 51,300 | -800 | 0.00 | 2,558,824,000 | 3,570,480 | 69.60 | 2014-01-02 |
| 1482 | 2014-01-02 | 52,100 | -200 | 0.00 | 2,558,824,000 | 3,568,850 | 68.50 | 2013-12-27 |
| 1483 | 2013-12-30 | 52,300 | 3,400 | 0.00 | 2,558,824,000 | 3,582,550 | 68.50 | 2013-12-23 |
| 1484 | 2013-12-27 | 48,900 | 1,800 | 0.00 | 2,558,824,000 | 3,496,350 | 71.50 | 2013-12-20 |
| 1485 | 2013-12-23 | 47,100 | -600 | 0.00 | 2,558,824,000 | 3,360,585 | 71.35 | 2013-12-19 |
| 1486 | 2013-12-20 | 47,700 | 5,000 | 0.00 | 2,558,824,000 | 3,334,230 | 69.90 | 2013-12-18 |
| 1487 | 2013-12-19 | 42,700 | -500 | 0.00 | 2,558,824,000 | 2,984,730 | 69.90 | 2013-12-17 |
| 1488 | 2013-12-18 | 43,200 | -200 | 0.00 | 2,558,824,000 | 2,907,360 | 67.30 | 2013-12-16 |
| 1489 | 2013-12-17 | 43,400 | 1,700 | 0.00 | 2,558,824,000 | 3,038,000 | 70.00 | 2013-12-13 |
| 1490 | 2013-12-16 | 41,700 | 300 | 0.00 | 2,558,824,000 | 2,902,320 | 69.60 | 2013-12-12 |
| 1491 | 2013-12-13 | 41,400 | -200 | 0.00 | 2,558,824,000 | 2,916,630 | 70.45 | 2013-12-11 |
| 1492 | 2013-12-12 | 41,600 | -700 | 0.00 | 2,558,824,000 | 2,953,600 | 71.00 | 2013-12-10 |
| 1493 | 2013-12-11 | 42,300 | -2,600 | 0.00 | 2,558,824,000 | 3,020,220 | 71.40 | 2013-12-09 |
| 1494 | 2013-12-10 | 44,900 | 7,000 | 0.00 | 2,558,824,000 | 3,158,715 | 70.35 | 2013-12-06 |
| 1495 | 2013-12-09 | 37,900 | 8,900 | 0.00 | 2,558,824,000 | 2,761,015 | 72.85 | 2013-12-05 |
| 1496 | 2013-12-06 | 29,000 | -1,000 | 0.00 | 2,558,824,000 | 2,183,700 | 75.30 | 2013-12-04 |
| 1497 | 2013-12-05 | 30,000 | -3,000 | 0.00 | 2,558,824,000 | 2,287,500 | 76.25 | 2013-12-03 |
| 1498 | 2013-12-04 | 33,000 | 1,600 | 0.00 | 2,558,824,000 | 2,488,200 | 75.40 | 2013-12-02 |
| 1499 | 2013-12-03 | 31,400 | -42,600 | 0.00 | 2,558,824,000 | 2,350,290 | 74.85 | 2013-11-29 |
| 1500 | 2013-12-02 | 74,000 | 43,700 | 0.00 | 2,558,824,000 | 5,542,600 | 74.90 | 2013-11-28 |
| 1501 | 2013-11-29 | 30,300 | 4,100 | 0.00 | 2,558,824,000 | 2,255,835 | 74.45 | 2013-11-27 |
| 1502 | 2013-11-28 | 26,200 | 4,800 | 0.00 | 2,558,824,000 | 1,968,930 | 75.15 | 2013-11-26 |
| 1503 | 2013-11-27 | 21,400 | 9,200 | 0.00 | 2,558,824,000 | 1,610,350 | 75.25 | 2013-11-25 |
| 1504 | 2013-11-26 | 12,200 | -4,000 | 0.00 | 2,558,824,000 | 936,350 | 76.75 | 2013-11-22 |
| 1505 | 2013-11-22 | 16,200 | -500 | 0.00 | 2,558,824,000 | 1,261,980 | 77.90 | 2013-11-20 |
| 1506 | 2013-11-21 | 16,700 | -3,000 | 0.00 | 2,558,824,000 | 1,304,270 | 78.10 | 2013-11-19 |
| 1507 | 2013-11-20 | 19,700 | -1,000 | 0.00 | 2,558,824,000 | 1,523,795 | 77.35 | 2013-11-18 |
| 1508 | 2013-11-19 | 20,700 | 6,000 | 0.00 | 2,558,824,000 | 1,592,865 | 76.95 | 2013-11-15 |
| 1509 | 2013-11-14 | 14,700 | -1,000 | 0.00 | 2,558,824,000 | 1,146,600 | 78.00 | 2013-11-12 |
| 1510 | 2013-11-13 | 15,700 | 900 | 0.00 | 2,558,824,000 | 1,192,415 | 75.95 | 2013-11-11 |
| 1511 | 2013-11-12 | 14,800 | -500 | 0.00 | 2,558,824,000 | 1,132,200 | 76.50 | 2013-11-08 |
| 1512 | 2013-11-11 | 15,300 | -2,900 | 0.00 | 2,558,824,000 | 1,195,695 | 78.15 | 2013-11-07 |
| 1513 | 2013-11-08 | 18,200 | -6,000 | 0.00 | 2,558,824,000 | 1,408,680 | 77.40 | 2013-11-06 |
| 1514 | 2013-11-07 | 24,200 | -800 | 0.00 | 2,558,824,000 | 1,841,620 | 76.10 | 2013-11-05 |
| 1515 | 2013-11-06 | 25,000 | -1,500 | 0.00 | 2,558,824,000 | 1,907,500 | 76.30 | 2013-11-04 |
| 1516 | 2013-11-05 | 26,500 | -900 | 0.00 | 2,558,824,000 | 2,010,025 | 75.85 | 2013-11-01 |
| 1517 | 2013-11-04 | 27,400 | -1,400 | 0.00 | 2,558,824,000 | 2,071,440 | 75.60 | 2013-10-31 |
| 1518 | 2013-10-31 | 28,800 | -300 | 0.00 | 2,558,824,000 | 2,131,200 | 74.00 | 2013-10-29 |
| 1519 | 2013-10-30 | 29,100 | 1,300 | 0.00 | 2,558,824,000 | 2,153,400 | 74.00 | 2013-10-28 |
| 1520 | 2013-10-29 | 27,800 | 3,500 | 0.00 | 2,558,824,000 | 2,126,700 | 76.50 | 2013-10-25 |
| 1521 | 2013-10-28 | 24,300 | -8,000 | 0.00 | 2,558,824,000 | 1,878,390 | 77.30 | 2013-10-24 |
| 1522 | 2013-10-25 | 32,300 | 9,100 | 0.00 | 2,558,824,000 | 2,482,255 | 76.85 | 2013-10-23 |
| 1523 | 2013-10-24 | 23,200 | -1,400 | 0.00 | 2,558,824,000 | 1,802,640 | 77.70 | 2013-10-22 |
| 1524 | 2013-10-23 | 24,600 | 200 | 0.00 | 2,558,824,000 | 1,889,280 | 76.80 | 2013-10-21 |
| 1525 | 2013-10-22 | 24,400 | 3,400 | 0.00 | 2,558,824,000 | 1,837,320 | 75.30 | 2013-10-18 |
| 1526 | 2013-10-21 | 21,000 | 4,600 | 0.00 | 2,558,824,000 | 1,585,500 | 75.50 | 2013-10-17 |
| 1527 | 2013-10-18 | 16,400 | 3,800 | 0.00 | 2,558,824,000 | 1,245,580 | 75.95 | 2013-10-16 |
| 1528 | 2013-10-16 | 12,600 | -1,100 | 0.00 | 2,558,824,000 | 985,950 | 78.25 | 2013-10-11 |
| 1529 | 2013-10-15 | 13,700 | -3,700 | 0.00 | 2,558,824,000 | 1,076,820 | 78.60 | 2013-10-10 |
| 1530 | 2013-10-11 | 17,400 | 4,400 | 0.00 | 2,558,824,000 | 1,339,800 | 77.00 | 2013-10-09 |
| 1531 | 2013-10-09 | 13,000 | -1,000 | 0.00 | 2,558,824,000 | 1,014,650 | 78.05 | 2013-10-07 |
| 1532 | 2013-10-07 | 14,000 | -2,700 | 0.00 | 2,558,824,000 | 1,103,900 | 78.85 | 2013-10-03 |
| 1533 | 2013-10-04 | 16,700 | -3,400 | 0.00 | 2,558,824,000 | 1,280,055 | 76.65 | 2013-10-02 |
| 1534 | 2013-10-03 | 20,100 | -4,000 | 0.00 | 2,558,824,000 | 1,510,515 | 75.15 | 2013-09-30 |
| 1535 | 2013-10-02 | 24,100 | 1,000 | 0.00 | 2,558,824,000 | 1,788,220 | 74.20 | 2013-09-27 |
| 1536 | 2013-09-30 | 23,100 | 1,000 | 0.00 | 2,558,824,000 | 1,723,260 | 74.60 | 2013-09-26 |
| 1537 | 2013-09-27 | 22,100 | 1,500 | 0.00 | 2,558,824,000 | 1,653,080 | 74.80 | 2013-09-25 |
| 1538 | 2013-09-26 | 20,600 | 5,300 | 0.00 | 2,558,824,000 | 1,530,580 | 74.30 | 2013-09-24 |
| 1539 | 2013-09-25 | 15,300 | 2,000 | 0.00 | 2,558,824,000 | 1,155,150 | 75.50 | 2013-09-23 |
| 1540 | 2013-09-24 | 13,300 | 3,700 | 0.00 | 2,558,824,000 | 1,022,105 | 76.85 | 2013-09-19 |
| 1541 | 2013-09-23 | 9,600 | 1,000 | 0.00 | 2,558,824,000 | 753,600 | 78.50 | 2013-09-18 |
| 1542 | 2013-09-19 | 8,600 | 800 | 0.00 | 2,558,824,000 | 684,990 | 79.65 | 2013-09-17 |
| 1543 | 2013-09-18 | 7,800 | -200 | 0.00 | 2,558,824,000 | 625,560 | 80.20 | 2013-09-16 |
| 1544 | 2013-09-17 | 8,000 | 300 | 0.00 | 2,558,824,000 | 620,400 | 77.55 | 2013-09-13 |
| 1545 | 2013-09-12 | 7,700 | 100 | 0.00 | 2,558,824,000 | 595,210 | 77.30 | 2013-09-10 |
| 1546 | 2013-09-11 | 7,600 | 300 | 0.00 | 2,558,824,000 | 600,400 | 79.00 | 2013-09-09 |
| 1547 | 2013-09-09 | 7,300 | -100 | 0.00 | 2,558,824,000 | 584,000 | 80.00 | 2013-09-05 |
| 1548 | 2013-09-05 | 7,400 | -200 | 0.00 | 2,558,824,000 | 582,750 | 78.75 | 2013-09-03 |
| 1549 | 2013-09-04 | 7,600 | -1,000 | 0.00 | 2,558,824,000 | 592,800 | 78.00 | 2013-09-02 |
| 1550 | 2013-09-03 | 8,600 | -1,400 | 0.00 | 2,558,824,000 | 657,040 | 76.40 | 2013-08-30 |
| 1551 | 2013-09-02 | 10,000 | 900 | 0.00 | 2,558,824,000 | 746,000 | 74.60 | 2013-08-29 |
| 1552 | 2013-08-30 | 9,100 | -200 | 0.00 | 2,558,824,000 | 684,775 | 75.25 | 2013-08-28 |
| 1553 | 2013-08-29 | 9,300 | 500 | 0.00 | 2,558,824,000 | 701,220 | 75.40 | 2013-08-27 |
| 1554 | 2013-08-27 | 8,800 | 600 | 0.00 | 2,558,824,000 | 693,440 | 78.80 | 2013-08-23 |
| 1555 | 2013-08-26 | 8,200 | -100 | 0.00 | 2,558,824,000 | 620,330 | 75.65 | 2013-08-22 |
| 1556 | 2013-08-22 | 8,300 | 300 | 0.00 | 2,558,824,000 | 609,220 | 73.40 | 2013-08-20 |
| 1557 | 2013-08-20 | 8,000 | -500 | 0.00 | 2,558,824,000 | 614,400 | 76.80 | 2013-08-16 |
| 1558 | 2013-08-19 | 8,500 | -2,100 | 0.00 | 2,558,824,000 | 665,125 | 78.25 | 2013-08-15 |
| 1559 | 2013-08-16 | 10,600 | -2,800 | 0.00 | 2,558,824,000 | 798,710 | 75.35 | 2013-08-13 |
| 1560 | 2013-08-12 | 13,400 | -1,100 | 0.00 | 2,558,824,000 | 956,760 | 71.40 | 2013-08-08 |
| 1561 | 2013-08-09 | 14,500 | 100 | 0.00 | 2,558,824,000 | 1,050,525 | 72.45 | 2013-08-07 |
| 1562 | 2013-08-06 | 14,400 | -600 | 0.00 | 2,558,824,000 | 1,045,440 | 72.60 | 2013-08-02 |
| 1563 | 2013-07-30 | 15,000 | 400 | 0.00 | 2,558,824,000 | 1,083,000 | 72.20 | 2013-07-26 |
| 1564 | 2013-07-29 | 14,600 | -1,000 | 0.00 | 2,558,824,000 | 1,051,200 | 72.00 | 2013-07-25 |
| 1565 | 2013-07-26 | 15,600 | -2,400 | 0.00 | 2,558,824,000 | 1,109,160 | 71.10 | 2013-07-24 |
| 1566 | 2013-07-25 | 18,000 | -1,500 | 0.00 | 2,558,824,000 | 1,259,100 | 69.95 | 2013-07-23 |
| 1567 | 2013-07-24 | 19,500 | 1,700 | 0.00 | 2,558,824,000 | 1,343,550 | 68.90 | 2013-07-22 |
| 1568 | 2013-07-23 | 17,800 | 600 | 0.00 | 2,558,824,000 | 1,241,550 | 69.75 | 2013-07-19 |
| 1569 | 2013-07-22 | 17,200 | 700 | 0.00 | 2,558,824,000 | 1,187,660 | 69.05 | 2013-07-18 |
| 1570 | 2013-07-19 | 16,500 | 2,000 | 0.00 | 2,558,824,000 | 1,141,800 | 69.20 | 2013-07-17 |
| 1571 | 2013-07-16 | 14,500 | -3,000 | 0.00 | 2,558,824,000 | 1,046,900 | 72.20 | 2013-07-12 |
| 1572 | 2013-07-12 | 17,500 | -200 | 0.00 | 2,558,824,000 | 1,245,125 | 71.15 | 2013-07-10 |
| 1573 | 2013-07-11 | 17,700 | -600 | 0.00 | 2,558,824,000 | 1,265,550 | 71.50 | 2013-07-09 |
| 1574 | 2013-07-10 | 18,300 | -400 | 0.00 | 2,558,824,000 | 1,303,875 | 71.25 | 2013-07-08 |
| 1575 | 2013-07-08 | 18,700 | 600 | 0.00 | 2,558,824,000 | 1,321,155 | 70.65 | 2013-07-04 |
| 1576 | 2013-07-05 | 18,100 | -400 | 0.00 | 2,558,824,000 | 1,267,000 | 70.00 | 2013-07-03 |
| 1577 | 2013-07-03 | 18,500 | -200 | 0.00 | 2,558,824,000 | 1,302,400 | 70.40 | 2013-06-28 |
| 1578 | 2013-06-28 | 18,700 | -2,000 | 0.00 | 2,558,824,000 | 1,254,770 | 67.10 | 2013-06-26 |
| 1579 | 2013-06-27 | 20,700 | -300 | 0.00 | 2,558,824,000 | 1,327,905 | 64.15 | 2013-06-25 |
| 1580 | 2013-06-26 | 21,000 | 700 | 0.00 | 2,558,824,000 | 1,365,000 | 65.00 | 2013-06-24 |
| 1581 | 2013-06-25 | 20,300 | -400 | 0.00 | 2,558,824,000 | 1,390,550 | 68.50 | 2013-06-21 |
| 1582 | 2013-06-24 | 20,700 | 3,500 | 0.00 | 2,558,824,000 | 1,424,160 | 68.80 | 2013-06-20 |
| 1583 | 2013-06-21 | 17,200 | -500 | 0.00 | 2,558,824,000 | 1,236,680 | 71.90 | 2013-06-19 |
| 1584 | 2013-06-20 | 17,700 | -600 | 0.00 | 2,558,824,000 | 1,246,080 | 70.40 | 2013-06-18 |
| 1585 | 2013-06-19 | 18,300 | -300 | 0.00 | 2,558,824,000 | 1,267,275 | 69.25 | 2013-06-17 |
| 1586 | 2013-06-18 | 18,600 | 2,100 | 0.00 | 2,558,824,000 | 1,288,050 | 69.25 | 2013-06-14 |
| 1587 | 2013-06-17 | 16,500 | -73,200 | 0.00 | 2,558,824,000 | 1,164,075 | 70.55 | 2013-06-13 |
| 1588 | 2013-06-14 | 89,700 | 5,400 | 0.00 | 2,558,824,000 | 6,570,525 | 73.25 | 2013-06-11 |
| 1589 | 2013-06-13 | 84,300 | 67,300 | 0.00 | 2,558,824,000 | 6,259,275 | 74.25 | 2013-06-10 |
| 1590 | 2013-06-11 | 17,000 | -100 | 0.00 | 2,558,824,000 | 1,259,700 | 74.10 | 2013-06-07 |
| 1591 | 2013-06-10 | 17,100 | 500 | 0.00 | 2,558,824,000 | 1,273,095 | 74.45 | 2013-06-06 |
| 1592 | 2013-06-07 | 16,600 | 1,000 | 0.00 | 2,558,824,000 | 1,254,960 | 75.60 | 2013-06-05 |
| 1593 | 2013-06-06 | 15,600 | -4,900 | 0.00 | 2,558,824,000 | 1,177,020 | 75.45 | 2013-06-04 |
| 1594 | 2013-06-05 | 20,500 | -100 | 0.00 | 2,558,824,000 | 1,545,700 | 75.40 | 2013-06-03 |
| 1595 | 2013-06-04 | 20,600 | -700 | 0.00 | 2,558,824,000 | 1,541,910 | 74.85 | 2013-05-31 |
| 1596 | 2013-05-31 | 21,300 | -1,100 | 0.00 | 2,558,824,000 | 1,573,005 | 73.85 | 2013-05-29 |
| 1597 | 2013-05-30 | 22,400 | -500 | 0.00 | 2,558,824,000 | 1,654,240 | 73.85 | 2013-05-28 |
| 1598 | 2013-05-29 | 22,900 | 800 | 0.00 | 2,558,824,000 | 1,676,280 | 73.20 | 2013-05-27 |
| 1599 | 2013-05-28 | 22,100 | -400 | 0.00 | 2,558,824,000 | 1,635,400 | 74.00 | 2013-05-24 |
| 1600 | 2013-05-27 | 22,500 | -300 | 0.00 | 2,558,824,000 | 1,640,250 | 72.90 | 2013-05-23 |
| 1601 | 2013-05-24 | 22,800 | -1,000 | 0.00 | 2,558,824,000 | 1,733,940 | 76.05 | 2013-05-22 |
| 1602 | 2013-05-23 | 23,800 | -500 | 0.00 | 2,558,824,000 | 1,792,140 | 75.30 | 2013-05-21 |
| 1603 | 2013-05-22 | 24,300 | 100 | 0.00 | 2,558,824,000 | 1,783,620 | 73.40 | 2013-05-20 |
| 1604 | 2013-05-21 | 24,200 | -2,500 | 0.00 | 2,558,824,000 | 1,777,490 | 73.45 | 2013-05-16 |
| 1605 | 2013-05-20 | 26,700 | -2,200 | 0.00 | 2,558,824,000 | 1,962,450 | 73.50 | 2013-05-15 |
| 1606 | 2013-05-16 | 28,900 | 2,300 | 0.00 | 2,558,824,000 | 2,037,450 | 70.50 | 2013-05-14 |
| 1607 | 2013-05-15 | 26,600 | 5,800 | 0.00 | 2,558,824,000 | 1,900,570 | 71.45 | 2013-05-13 |
| 1608 | 2013-05-14 | 20,800 | 400 | 0.00 | 2,558,824,000 | 1,535,040 | 73.80 | 2013-05-10 |
| 1609 | 2013-05-13 | 20,400 | -100 | 0.00 | 2,558,824,000 | 1,520,820 | 74.55 | 2013-05-09 |
| 1610 | 2013-05-10 | 20,500 | 1,800 | 0.00 | 2,558,824,000 | 1,521,100 | 74.20 | 2013-05-08 |
| 1611 | 2013-05-09 | 18,700 | -1,700 | 0.00 | 2,558,824,000 | 1,377,255 | 73.65 | 2013-05-07 |
| 1612 | 2013-05-08 | 20,400 | -13,100 | 0.00 | 2,558,824,000 | 1,513,680 | 74.20 | 2013-05-06 |
| 1613 | 2013-05-06 | 33,500 | 1,300 | 0.00 | 2,558,824,000 | 2,306,475 | 68.85 | 2013-05-02 |
| 1614 | 2013-05-03 | 32,200 | 1,600 | 0.00 | 2,558,824,000 | 2,252,390 | 69.95 | 2013-04-30 |
| 1615 | 2013-05-02 | 30,600 | 12,400 | 0.00 | 2,558,824,000 | 2,140,470 | 69.95 | 2013-04-29 |
| 1616 | 2013-04-30 | 18,200 | 300 | 0.00 | 2,558,824,000 | 1,320,410 | 72.55 | 2013-04-26 |
| 1617 | 2013-04-29 | 17,900 | 400 | 0.00 | 2,558,824,000 | 1,317,440 | 73.60 | 2013-04-25 |
| 1618 | 2013-04-26 | 17,500 | -1,200 | 0.00 | 2,558,824,000 | 1,297,625 | 74.15 | 2013-04-24 |
| 1619 | 2013-04-25 | 18,700 | -600 | 0.00 | 2,558,824,000 | 1,374,450 | 73.50 | 2013-04-23 |
| 1620 | 2013-04-24 | 19,300 | -300 | 0.00 | 2,558,824,000 | 1,410,830 | 73.10 | 2013-04-22 |
| 1621 | 2013-04-23 | 19,600 | 200 | 0.00 | 2,558,824,000 | 1,421,000 | 72.50 | 2013-04-19 |
| 1622 | 2013-04-22 | 19,400 | 2,400 | 0.00 | 2,558,824,000 | 1,389,040 | 71.60 | 2013-04-18 |
| 1623 | 2013-04-19 | 17,000 | 1,000 | 0.00 | 2,558,824,000 | 1,235,050 | 72.65 | 2013-04-17 |
| 1624 | 2013-04-18 | 16,000 | 500 | 0.00 | 2,558,824,000 | 1,189,600 | 74.35 | 2013-04-16 |
| 1625 | 2013-04-16 | 15,500 | -5,000 | 0.00 | 2,558,824,000 | 1,172,575 | 75.65 | 2013-04-12 |
| 1626 | 2013-04-15 | 20,500 | 2,900 | 0.00 | 2,558,824,000 | 1,472,925 | 71.85 | 2013-04-11 |
| 1627 | 2013-04-12 | 17,600 | 2,400 | 0.00 | 2,558,824,000 | 1,277,760 | 72.60 | 2013-04-10 |
| 1628 | 2013-04-11 | 15,200 | -2,200 | 0.00 | 2,558,824,000 | 1,147,600 | 75.50 | 2013-04-09 |
| 1629 | 2013-04-10 | 17,400 | 900 | 0.00 | 2,558,824,000 | 1,287,600 | 74.00 | 2013-04-08 |
| 1630 | 2013-04-09 | 16,500 | -100 | 0.00 | 2,558,824,000 | 1,272,150 | 77.10 | 2013-04-05 |
| 1631 | 2013-04-08 | 16,600 | 200 | 0.00 | 2,558,824,000 | 1,298,950 | 78.25 | 2013-04-03 |
| 1632 | 2013-04-05 | 16,400 | 2,000 | 0.00 | 2,558,824,000 | 1,279,200 | 78.00 | 2013-04-02 |
| 1633 | 2013-04-03 | 14,400 | -200 | 0.00 | 2,558,824,000 | 1,137,600 | 79.00 | 2013-03-28 |
| 1634 | 2013-04-02 | 14,600 | -500 | 0.00 | 2,558,824,000 | 1,162,890 | 79.65 | 2013-03-27 |
| 1635 | 2013-03-28 | 15,100 | -1,200 | 0.00 | 2,558,824,000 | 1,191,390 | 78.90 | 2013-03-26 |
| 1636 | 2013-03-27 | 16,300 | 1,200 | 0.00 | 2,558,824,000 | 1,281,180 | 78.60 | 2013-03-25 |
| 1637 | 2013-03-26 | 15,100 | 900 | 0.00 | 2,558,824,000 | 1,167,230 | 77.30 | 2013-03-22 |
| 1638 | 2013-03-25 | 14,200 | -2,000 | 0.00 | 2,558,824,000 | 1,122,510 | 79.05 | 2013-03-21 |
| 1639 | 2013-03-22 | 16,200 | 900 | 0.00 | 2,558,824,000 | 1,235,250 | 76.25 | 2013-03-20 |
| 1640 | 2013-03-21 | 15,300 | -2,200 | 0.00 | 2,558,824,000 | 1,153,620 | 75.40 | 2013-03-19 |
| 1641 | 2013-03-20 | 17,500 | 2,300 | 0.00 | 2,558,824,000 | 1,302,000 | 74.40 | 2013-03-18 |
| 1642 | 2013-03-19 | 15,200 | 1,000 | 0.00 | 2,558,824,000 | 1,187,120 | 78.10 | 2013-03-15 |
| 1643 | 2013-03-15 | 14,200 | 1,900 | 0.00 | 2,558,824,000 | 1,134,580 | 79.90 | 2013-03-13 |
| 1644 | 2013-03-14 | 12,300 | 2,100 | 0.00 | 2,558,824,000 | 971,085 | 78.95 | 2013-03-12 |
| 1645 | 2013-03-12 | 10,200 | 300 | 0.00 | 2,558,824,000 | 831,300 | 81.50 | 2013-03-08 |
| 1646 | 2013-03-07 | 9,900 | -2,300 | 0.00 | 2,558,824,000 | 807,345 | 81.55 | 2013-03-05 |
| 1647 | 2013-03-06 | 12,200 | -1,100 | 0.00 | 2,558,824,000 | 949,160 | 77.80 | 2013-03-04 |
| 1648 | 2013-03-05 | 13,300 | 400 | 0.00 | 2,558,824,000 | 1,018,780 | 76.60 | 2013-03-01 |
| 1649 | 2013-03-04 | 12,900 | -700 | 0.00 | 2,558,824,000 | 989,430 | 76.70 | 2013-02-28 |
| 1650 | 2013-03-01 | 13,600 | 100 | 0.00 | 2,558,824,000 | 1,028,840 | 75.65 | 2013-02-27 |
| 1651 | 2013-02-28 | 13,500 | 100 | 0.00 | 2,558,824,000 | 1,004,400 | 74.40 | 2013-02-26 |
| 1652 | 2013-02-27 | 13,400 | 100 | 0.00 | 2,558,824,000 | 1,024,430 | 76.45 | 2013-02-25 |
| 1653 | 2013-02-26 | 13,300 | -700 | 0.00 | 2,558,824,000 | 1,010,800 | 76.00 | 2013-02-22 |
| 1654 | 2013-02-25 | 14,000 | -6,700 | 0.00 | 2,558,824,000 | 1,101,100 | 78.65 | 2013-02-21 |
| 1655 | 2013-02-22 | 20,700 | -1,300 | 0.00 | 2,558,824,000 | 1,547,325 | 74.75 | 2013-02-20 |
| 1656 | 2013-02-21 | 22,000 | 2,500 | 0.00 | 2,558,824,000 | 1,592,800 | 72.40 | 2013-02-19 |
| 1657 | 2013-02-20 | 19,500 | -1,400 | 0.00 | 2,558,824,000 | 1,420,575 | 72.85 | 2013-02-18 |
| 1658 | 2013-02-19 | 20,900 | 200 | 0.00 | 2,558,824,000 | 1,503,755 | 71.95 | 2013-02-15 |
| 1659 | 2013-02-18 | 20,700 | -300 | 0.00 | 2,558,824,000 | 1,487,295 | 71.85 | 2013-02-14 |
| 1660 | 2013-02-15 | 21,000 | 700 | 0.00 | 2,558,824,000 | 1,495,200 | 71.20 | 2013-02-08 |
| 1661 | 2013-02-08 | 20,300 | -200 | 0.00 | 2,558,824,000 | 1,446,375 | 71.25 | 2013-02-06 |
| 1662 | 2013-02-07 | 20,500 | -900 | 0.00 | 2,558,824,000 | 1,449,350 | 70.70 | 2013-02-05 |
| 1663 | 2013-02-06 | 21,400 | -500 | 0.00 | 2,558,824,000 | 1,545,080 | 72.20 | 2013-02-04 |
| 1664 | 2013-02-01 | 21,900 | 700 | 0.00 | 2,558,824,000 | 1,524,240 | 69.60 | 2013-01-30 |
| 1665 | 2013-01-31 | 21,200 | 1,000 | 0.00 | 2,558,824,000 | 1,485,060 | 70.05 | 2013-01-29 |
| 1666 | 2013-01-29 | 20,200 | 2,400 | 0.00 | 2,558,824,000 | 1,430,160 | 70.80 | 2013-01-25 |
| 1667 | 2013-01-28 | 17,800 | 700 | 0.00 | 2,558,824,000 | 1,278,930 | 71.85 | 2013-01-24 |
| 1668 | 2013-01-25 | 17,100 | 800 | 0.00 | 2,558,824,000 | 1,211,535 | 70.85 | 2013-01-23 |
| 1669 | 2013-01-24 | 16,300 | 200 | 0.00 | 2,558,824,000 | 1,167,080 | 71.60 | 2013-01-22 |
| 1670 | 2013-01-23 | 16,100 | -100 | 0.00 | 2,558,824,000 | 1,180,130 | 73.30 | 2013-01-21 |
| 1671 | 2013-01-22 | 16,200 | -2,000 | 0.00 | 2,558,824,000 | 1,191,510 | 73.55 | 2013-01-18 |
| 1672 | 2013-01-18 | 18,200 | 400 | 0.00 | 2,558,824,000 | 1,326,780 | 72.90 | 2013-01-16 |
| 1673 | 2013-01-17 | 17,800 | -1,200 | 0.00 | 2,558,824,000 | 1,281,600 | 72.00 | 2013-01-15 |
| 1674 | 2013-01-16 | 19,000 | 4,500 | 0.00 | 2,558,824,000 | 1,372,750 | 72.25 | 2013-01-14 |
| 1675 | 2013-01-15 | 14,500 | -1,300 | 0.00 | 2,558,824,000 | 1,059,225 | 73.05 | 2013-01-11 |
| 1676 | 2013-01-11 | 15,800 | -300 | 0.00 | 2,558,824,000 | 1,186,580 | 75.10 | 2013-01-09 |
| 1677 | 2013-01-10 | 16,100 | 400 | 0.00 | 2,558,824,000 | 1,199,450 | 74.50 | 2013-01-08 |
| 1678 | 2013-01-09 | 15,700 | 400 | 0.00 | 2,558,824,000 | 1,177,500 | 75.00 | 2013-01-07 |
| 1679 | 2013-01-04 | 15,300 | -500 | 0.00 | 2,558,824,000 | 1,126,080 | 73.60 | 2013-01-02 |
| 1680 | 2013-01-03 | 15,800 | 600 | 0.00 | 2,558,824,000 | 1,155,770 | 73.15 | 2012-12-28 |
| 1681 | 2013-01-02 | 15,200 | -2,000 | 0.00 | 2,558,824,000 | 1,069,320 | 70.35 | 2012-12-27 |
| 1682 | 2012-12-28 | 17,200 | -500 | 0.00 | 2,558,824,000 | 1,199,700 | 69.75 | 2012-12-21 |
| 1683 | 2012-12-27 | 17,700 | -1,600 | 0.00 | 2,558,824,000 | 1,242,540 | 70.20 | 2012-12-20 |
| 1684 | 2012-12-21 | 19,300 | 1,500 | 0.00 | 2,558,824,000 | 1,336,525 | 69.25 | 2012-12-19 |
| 1685 | 2012-12-20 | 17,800 | -1,000 | 0.00 | 2,558,824,000 | 1,241,550 | 69.75 | 2012-12-18 |
| 1686 | 2012-12-19 | 18,800 | 1,200 | 0.00 | 2,558,824,000 | 1,314,120 | 69.90 | 2012-12-17 |
| 1687 | 2012-12-17 | 17,600 | -500 | 0.00 | 2,558,824,000 | 1,256,640 | 71.40 | 2012-12-13 |
| 1688 | 2012-12-14 | 18,100 | 4,100 | 0.00 | 2,558,824,000 | 1,293,245 | 71.45 | 2012-12-12 |
| 1689 | 2012-12-13 | 14,000 | 100 | 0.00 | 2,558,824,000 | 966,000 | 69.00 | 2012-12-11 |
| 1690 | 2012-12-12 | 13,900 | -2,500 | 0.00 | 2,558,824,000 | 966,050 | 69.50 | 2012-12-10 |
| 1691 | 2012-12-11 | 16,400 | -14,800 | 0.00 | 2,558,824,000 | 1,164,400 | 71.00 | 2012-12-07 |
| 1692 | 2012-12-10 | 31,200 | 6,100 | 0.00 | 2,558,824,000 | 2,012,400 | 64.50 | 2012-12-06 |
| 1693 | 2012-12-07 | 25,100 | 3,500 | 0.00 | 2,558,824,000 | 1,581,300 | 63.00 | 2012-12-05 |
| 1694 | 2012-12-06 | 21,600 | 2,800 | 0.00 | 2,558,824,000 | 1,374,840 | 63.65 | 2012-12-04 |
| 1695 | 2012-12-05 | 18,800 | 1,000 | 0.00 | 2,558,824,000 | 1,195,680 | 63.60 | 2012-12-03 |
| 1696 | 2012-12-04 | 17,800 | -1,000 | 0.00 | 2,558,824,000 | 1,139,200 | 64.00 | 2012-11-30 |
| 1697 | 2012-11-30 | 18,800 | 100 | 0.00 | 2,558,824,000 | 1,191,920 | 63.40 | 2012-11-28 |
| 1698 | 2012-11-29 | 18,700 | 1,400 | 0.00 | 2,558,824,000 | 1,183,710 | 63.30 | 2012-11-27 |
| 1699 | 2012-11-27 | 17,300 | -3,100 | 0.00 | 2,558,824,000 | 1,113,255 | 64.35 | 2012-11-23 |
| 1700 | 2012-11-26 | 20,400 | -1,000 | 0.00 | 2,558,824,000 | 1,292,340 | 63.35 | 2012-11-22 |
| 1701 | 2012-11-23 | 21,400 | 1,000 | 0.00 | 2,558,824,000 | 1,354,620 | 63.30 | 2012-11-21 |
| 1702 | 2012-11-22 | 20,400 | -400 | 0.00 | 2,558,824,000 | 1,285,200 | 63.00 | 2012-11-20 |
| 1703 | 2012-11-19 | 20,800 | 1,000 | 0.00 | 2,558,824,000 | 1,272,960 | 61.20 | 2012-11-15 |
| 1704 | 2012-11-16 | 19,800 | 1,500 | 0.00 | 2,558,824,000 | 1,233,540 | 62.30 | 2012-11-14 |
| 1705 | 2012-11-14 | 18,300 | 2,400 | 0.00 | 2,558,824,000 | 1,141,920 | 62.40 | 2012-11-12 |
| 1706 | 2012-11-13 | 15,900 | 500 | 0.00 | 2,558,824,000 | 1,012,830 | 63.70 | 2012-11-09 |
| 1707 | 2012-11-12 | 15,400 | 100 | 0.00 | 2,558,824,000 | 978,670 | 63.55 | 2012-11-08 |
| 1708 | 2012-11-06 | 15,300 | -9,300 | 0.00 | 2,558,824,000 | 986,850 | 64.50 | 2012-11-02 |
| 1709 | 2012-11-05 | 24,600 | -3,000 | 0.00 | 2,558,824,000 | 1,530,120 | 62.20 | 2012-11-01 |
| 1710 | 2012-11-02 | 27,600 | -2,000 | 0.00 | 2,558,824,000 | 1,744,320 | 63.20 | 2012-10-31 |
| 1711 | 2012-11-01 | 29,600 | -800 | 0.00 | 2,558,824,000 | 1,842,600 | 62.25 | 2012-10-30 |
| 1712 | 2012-10-31 | 30,400 | -500 | 0.00 | 2,558,824,000 | 1,898,480 | 62.45 | 2012-10-29 |
| 1713 | 2012-10-30 | 30,900 | 1,500 | 0.00 | 2,558,824,000 | 1,912,710 | 61.90 | 2012-10-26 |
| 1714 | 2012-10-29 | 29,400 | -9,500 | 0.00 | 2,558,824,000 | 1,822,800 | 62.00 | 2012-10-25 |
| 1715 | 2012-10-26 | 38,900 | -1,000 | 0.00 | 2,558,824,000 | 2,370,955 | 60.95 | 2012-10-24 |
| 1716 | 2012-10-24 | 39,900 | 3,300 | 0.00 | 2,558,824,000 | 2,407,965 | 60.35 | 2012-10-19 |
| 1717 | 2012-10-22 | 36,600 | 1,900 | 0.00 | 2,558,824,000 | 2,249,070 | 61.45 | 2012-10-18 |
| 1718 | 2012-10-19 | 34,700 | 200 | 0.00 | 2,558,824,000 | 2,104,555 | 60.65 | 2012-10-17 |
| 1719 | 2012-10-18 | 34,500 | -1,500 | 0.00 | 2,558,824,000 | 2,111,400 | 61.20 | 2012-10-16 |
| 1720 | 2012-10-17 | 36,000 | 2,000 | 0.00 | 2,558,824,000 | 2,197,800 | 61.05 | 2012-10-15 |
| 1721 | 2012-10-16 | 34,000 | -6,200 | 0.00 | 2,558,824,000 | 2,102,900 | 61.85 | 2012-10-12 |
| 1722 | 2012-10-15 | 40,200 | 1,300 | 0.00 | 2,558,824,000 | 2,381,850 | 59.25 | 2012-10-11 |
| 1723 | 2012-10-11 | 38,900 | -800 | 0.00 | 2,558,824,000 | 2,300,935 | 59.15 | 2012-10-09 |
| 1724 | 2012-10-10 | 39,700 | -3,200 | 0.00 | 2,558,824,000 | 2,378,030 | 59.90 | 2012-10-08 |
| 1725 | 2012-10-09 | 42,900 | -8,700 | 0.00 | 2,558,824,000 | 2,552,550 | 59.50 | 2012-10-05 |
| 1726 | 2012-10-08 | 51,600 | -100 | 0.00 | 2,558,824,000 | 2,969,580 | 57.55 | 2012-10-04 |
| 1727 | 2012-10-05 | 51,700 | -1,000 | 0.00 | 2,558,824,000 | 2,993,430 | 57.90 | 2012-10-03 |
| 1728 | 2012-10-04 | 52,700 | -1,400 | 0.00 | 2,558,824,000 | 3,051,330 | 57.90 | 2012-09-28 |
| 1729 | 2012-10-03 | 54,100 | 8,500 | 0.00 | 2,558,824,000 | 3,089,110 | 57.10 | 2012-09-27 |
| 1730 | 2012-09-28 | 45,600 | 1,400 | 0.00 | 2,558,824,000 | 2,592,360 | 56.85 | 2012-09-26 |
| 1731 | 2012-09-27 | 44,200 | 2,000 | 0.00 | 2,558,824,000 | 2,556,970 | 57.85 | 2012-09-25 |
| 1732 | 2012-09-26 | 42,200 | 3,800 | 0.00 | 2,558,824,000 | 2,529,890 | 59.95 | 2012-09-24 |
| 1733 | 2012-09-25 | 38,400 | 3,700 | 0.00 | 2,558,824,000 | 2,275,200 | 59.25 | 2012-09-21 |
| 1734 | 2012-09-24 | 34,700 | 3,400 | 0.00 | 2,558,824,000 | 1,991,780 | 57.40 | 2012-09-20 |
| 1735 | 2012-09-21 | 31,300 | 4,000 | 0.00 | 2,558,824,000 | 1,818,530 | 58.10 | 2012-09-19 |
| 1736 | 2012-09-20 | 27,300 | 400 | 0.00 | 2,558,824,000 | 1,601,145 | 58.65 | 2012-09-18 |
| 1737 | 2012-09-19 | 26,900 | 1,600 | 0.00 | 2,558,824,000 | 1,605,930 | 59.70 | 2012-09-17 |
| 1738 | 2012-09-18 | 25,300 | -2,500 | 0.00 | 2,558,824,000 | 1,529,385 | 60.45 | 2012-09-14 |
| 1739 | 2012-09-17 | 27,800 | 5,900 | 0.00 | 2,558,824,000 | 1,604,060 | 57.70 | 2012-09-13 |
| 1740 | 2012-09-14 | 21,900 | -100 | 0.00 | 2,558,824,000 | 1,294,290 | 59.10 | 2012-09-12 |
| 1741 | 2012-09-13 | 22,000 | 11,500 | 0.00 | 2,558,824,000 | 1,320,000 | 60.00 | 2012-09-11 |
| 1742 | 2012-09-12 | 10,500 | 300 | 0.00 | 2,558,824,000 | 672,000 | 64.00 | 2012-09-10 |
| 1743 | 2012-09-11 | 10,200 | 300 | 0.00 | 2,558,824,000 | 622,710 | 61.05 | 2012-09-07 |
| 1744 | 2012-09-06 | 9,900 | -100 | 0.00 | 2,558,824,000 | 596,475 | 60.25 | 2012-09-04 |
| 1745 | 2012-09-05 | 10,000 | 300 | 0.00 | 2,558,824,000 | 610,000 | 61.00 | 2012-09-03 |
| 1746 | 2012-09-04 | 9,700 | -400 | 0.00 | 2,558,824,000 | 579,575 | 59.75 | 2012-08-31 |
| 1747 | 2012-09-03 | 10,100 | -1,300 | 0.00 | 2,558,824,000 | 598,930 | 59.30 | 2012-08-30 |
| 1748 | 2012-08-30 | 11,400 | -2,000 | 0.00 | 2,558,824,000 | 670,320 | 58.80 | 2012-08-28 |
| 1749 | 2012-08-29 | 13,400 | -1,000 | 0.00 | 2,558,824,000 | 792,610 | 59.15 | 2012-08-27 |
| 1750 | 2012-08-28 | 14,400 | 1,200 | 0.00 | 2,558,824,000 | 835,200 | 58.00 | 2012-08-24 |
| 1751 | 2012-08-27 | 13,200 | 1,900 | 0.00 | 2,558,824,000 | 781,440 | 59.20 | 2012-08-23 |
| 1752 | 2012-08-24 | 11,300 | -2,600 | 0.00 | 2,558,824,000 | 664,440 | 58.80 | 2012-08-22 |
| 1753 | 2012-08-22 | 13,900 | 3,100 | 0.00 | 2,558,824,000 | 834,695 | 60.05 | 2012-08-20 |
| 1754 | 2012-08-21 | 10,800 | -3,700 | 0.00 | 2,558,824,000 | 641,520 | 59.40 | 2012-08-17 |
| 1755 | 2012-08-20 | 14,500 | -600 | 0.00 | 2,558,824,000 | 835,200 | 57.60 | 2012-08-16 |
| 1756 | 2012-08-17 | 15,100 | 1,600 | 0.00 | 2,558,824,000 | 862,965 | 57.15 | 2012-08-15 |
| 1757 | 2012-08-16 | 13,500 | 600 | 0.00 | 2,558,824,000 | 785,025 | 58.15 | 2012-08-14 |
| 1758 | 2012-08-14 | 12,900 | -1,000 | 0.00 | 2,558,824,000 | 713,370 | 55.30 | 2012-08-10 |
| 1759 | 2012-08-13 | 13,900 | 3,500 | 0.00 | 2,558,824,000 | 787,435 | 56.65 | 2012-08-09 |
| 1760 | 2012-08-10 | 10,400 | -2,400 | 0.00 | 2,558,824,000 | 595,400 | 57.25 | 2012-08-08 |
| 1761 | 2012-08-09 | 12,800 | -3,700 | 0.00 | 2,558,824,000 | 732,800 | 57.25 | 2012-08-07 |
| 1762 | 2012-08-08 | 16,500 | 300 | 0.00 | 2,558,824,000 | 885,225 | 53.65 | 2012-08-06 |
| 1763 | 2012-08-07 | 16,200 | -1,000 | 0.00 | 2,558,824,000 | 848,070 | 52.35 | 2012-08-03 |
| 1764 | 2012-08-06 | 17,200 | 1,700 | 0.00 | 2,558,824,000 | 886,660 | 51.55 | 2012-08-02 |
| 1765 | 2012-08-03 | 15,500 | 1,400 | 0.00 | 2,558,824,000 | 798,250 | 51.50 | 2012-08-01 |
| 1766 | 2012-08-02 | 14,100 | -7,300 | 0.00 | 2,558,824,000 | 756,465 | 53.65 | 2012-07-31 |
| 1767 | 2012-08-01 | 21,400 | -1,800 | 0.00 | 2,558,824,000 | 1,112,800 | 52.00 | 2012-07-30 |
| 1768 | 2012-07-31 | 23,200 | -5,000 | 0.00 | 2,558,824,000 | 1,163,480 | 50.15 | 2012-07-27 |
| 1769 | 2012-07-30 | 28,200 | 900 | 0.00 | 2,558,824,000 | 1,373,340 | 48.70 | 2012-07-26 |
| 1770 | 2012-07-27 | 27,300 | 1,300 | 0.00 | 2,558,824,000 | 1,366,365 | 50.05 | 2012-07-25 |
| 1771 | 2012-07-25 | 26,000 | 200 | 0.00 | 2,558,824,000 | 1,289,600 | 49.60 | 2012-07-23 |
| 1772 | 2012-07-24 | 25,800 | -4,200 | 0.00 | 2,558,824,000 | 1,313,220 | 50.90 | 2012-07-20 |
| 1773 | 2012-07-23 | 30,000 | -5,800 | 0.00 | 2,558,824,000 | 1,455,000 | 48.50 | 2012-07-19 |
| 1774 | 2012-07-20 | 35,800 | 4,100 | 0.00 | 2,558,824,000 | 1,650,380 | 46.10 | 2012-07-18 |
| 1775 | 2012-07-19 | 31,700 | -1,500 | 0.00 | 2,558,824,000 | 1,496,240 | 47.20 | 2012-07-17 |
| 1776 | 2012-07-18 | 33,200 | 1,000 | 0.00 | 2,558,824,000 | 1,575,340 | 47.45 | 2012-07-16 |
| 1777 | 2012-07-17 | 32,200 | 200 | 0.00 | 2,558,824,000 | 1,508,570 | 46.85 | 2012-07-13 |
| 1778 | 2012-07-16 | 32,000 | 6,500 | 0.00 | 2,558,824,000 | 1,504,000 | 47.00 | 2012-07-12 |
| 1779 | 2012-07-13 | 25,500 | -700 | 0.00 | 2,558,824,000 | 1,255,875 | 49.25 | 2012-07-11 |
| 1780 | 2012-07-12 | 26,200 | 400 | 0.00 | 2,558,824,000 | 1,303,450 | 49.75 | 2012-07-10 |
| 1781 | 2012-07-11 | 25,800 | 3,000 | 0.00 | 2,558,824,000 | 1,284,840 | 49.80 | 2012-07-09 |
| 1782 | 2012-07-10 | 22,800 | 1,200 | 0.00 | 2,558,824,000 | 1,169,640 | 51.30 | 2012-07-06 |
| 1783 | 2012-07-09 | 21,600 | 200 | 0.00 | 2,558,824,000 | 1,110,240 | 51.40 | 2012-07-05 |
| 1784 | 2012-07-06 | 21,400 | -200 | 0.00 | 2,558,824,000 | 1,092,470 | 51.05 | 2012-07-04 |
| 1785 | 2012-07-05 | 21,600 | 2,500 | 0.00 | 2,558,824,000 | 1,112,400 | 51.50 | 2012-07-03 |
| 1786 | 2012-07-04 | 19,100 | -2,600 | 0.00 | 2,558,824,000 | 984,605 | 51.55 | 2012-06-29 |
| 1787 | 2012-07-03 | 21,700 | -1,200 | 0.00 | 2,558,824,000 | 1,109,955 | 51.15 | 2012-06-28 |
| 1788 | 2012-06-29 | 22,900 | -3,100 | 0.00 | 2,558,824,000 | 1,174,770 | 51.30 | 2012-06-27 |
| 1789 | 2012-06-28 | 26,000 | 1,200 | 0.00 | 2,558,824,000 | 1,271,400 | 48.90 | 2012-06-26 |
| 1790 | 2012-06-25 | 24,800 | 4,300 | 0.00 | 2,558,824,000 | 1,238,760 | 49.95 | 2012-06-21 |
| 1791 | 2012-06-22 | 20,500 | 200 | 0.00 | 2,558,824,000 | 1,097,775 | 53.55 | 2012-06-20 |
| 1792 | 2012-06-21 | 20,300 | 200 | 0.00 | 2,558,824,000 | 1,063,720 | 52.40 | 2012-06-19 |
| 1793 | 2012-06-20 | 20,100 | -1,800 | 0.00 | 2,558,824,000 | 1,032,135 | 51.35 | 2012-06-18 |
| 1794 | 2012-06-19 | 21,900 | 900 | 0.00 | 2,558,824,000 | 1,119,090 | 51.10 | 2012-06-15 |
| 1795 | 2012-06-18 | 21,000 | -300 | 0.00 | 2,558,824,000 | 1,067,850 | 50.85 | 2012-06-14 |
| 1796 | 2012-06-15 | 21,300 | -1,500 | 0.00 | 2,558,824,000 | 1,103,340 | 51.80 | 2012-06-13 |
| 1797 | 2012-06-14 | 22,800 | 3,900 | 0.00 | 2,558,824,000 | 1,127,460 | 49.45 | 2012-06-12 |
| 1798 | 2012-06-13 | 18,900 | 300 | 0.00 | 2,558,824,000 | 978,075 | 51.75 | 2012-06-11 |
| 1799 | 2012-06-12 | 18,600 | -5,400 | 0.00 | 2,558,824,000 | 912,330 | 49.05 | 2012-06-08 |
| 1800 | 2012-06-11 | 24,000 | 200 | 0.00 | 2,558,824,000 | 1,090,800 | 45.45 | 2012-06-07 |
| 1801 | 2012-06-08 | 23,800 | 1,500 | 0.00 | 2,558,824,000 | 1,107,890 | 46.55 | 2012-06-06 |
| 1802 | 2012-06-07 | 22,300 | -400 | 0.00 | 2,558,824,000 | 980,085 | 43.95 | 2012-06-05 |
| 1803 | 2012-06-06 | 22,700 | 700 | 0.00 | 2,558,824,000 | 973,830 | 42.90 | 2012-06-04 |
| 1804 | 2012-06-05 | 22,000 | 2,800 | 0.00 | 2,558,824,000 | 1,005,400 | 45.70 | 2012-06-01 |
| 1805 | 2012-06-04 | 19,200 | 1,600 | 0.00 | 2,558,824,000 | 917,760 | 47.80 | 2012-05-31 |
| 1806 | 2012-06-01 | 17,600 | -2,500 | 0.00 | 2,558,824,000 | 872,080 | 49.55 | 2012-05-30 |
| 1807 | 2012-05-31 | 20,100 | -3,000 | 0.00 | 2,558,824,000 | 978,870 | 48.70 | 2012-05-29 |
| 1808 | 2012-05-30 | 23,100 | 400 | 0.00 | 2,558,824,000 | 1,064,910 | 46.10 | 2012-05-28 |
| 1809 | 2012-05-29 | 22,700 | -2,000 | 0.00 | 2,558,824,000 | 1,043,065 | 45.95 | 2012-05-25 |
| 1810 | 2012-05-28 | 24,700 | 2,000 | 0.00 | 2,558,824,000 | 1,128,790 | 45.70 | 2012-05-24 |
| 1811 | 2012-05-24 | 22,700 | -5,000 | 0.00 | 2,558,824,000 | 1,066,900 | 47.00 | 2012-05-22 |
| 1812 | 2012-05-23 | 27,700 | -800 | 0.00 | 2,558,824,000 | 1,199,410 | 43.30 | 2012-05-21 |
| 1813 | 2012-05-22 | 28,500 | 2,900 | 0.00 | 2,558,824,000 | 1,251,150 | 43.90 | 2012-05-18 |
| 1814 | 2012-05-18 | 25,600 | -9,700 | 0.00 | 2,558,824,000 | 1,200,640 | 46.90 | 2012-05-16 |
| 1815 | 2012-05-17 | 35,300 | 3,500 | 0.00 | 2,558,824,000 | 1,662,630 | 47.10 | 2012-05-15 |
| 1816 | 2012-05-16 | 31,800 | -800 | 0.00 | 2,558,824,000 | 1,510,500 | 47.50 | 2012-05-14 |
| 1817 | 2012-05-15 | 32,600 | -1,900 | 0.00 | 2,558,824,000 | 1,546,870 | 47.45 | 2012-05-11 |
| 1818 | 2012-05-14 | 34,500 | 500 | 0.00 | 2,558,824,000 | 1,631,850 | 47.30 | 2012-05-10 |
| 1819 | 2012-05-11 | 34,000 | 11,600 | 0.00 | 2,558,824,000 | 1,626,900 | 47.85 | 2012-05-09 |
| 1820 | 2012-05-10 | 22,400 | 500 | 0.00 | 2,558,824,000 | 1,131,200 | 50.50 | 2012-05-08 |
| 1821 | 2012-05-09 | 21,900 | 1,700 | 0.00 | 2,558,824,000 | 1,095,000 | 50.00 | 2012-05-07 |
| 1822 | 2012-05-08 | 20,200 | 1,900 | 0.00 | 2,558,824,000 | 1,058,480 | 52.40 | 2012-05-04 |
| 1823 | 2012-05-07 | 18,300 | 100 | 0.00 | 2,558,824,000 | 966,240 | 52.80 | 2012-05-03 |
| 1824 | 2012-05-04 | 18,200 | -3,400 | 0.00 | 2,558,824,000 | 998,270 | 54.85 | 2012-05-02 |
| 1825 | 2012-05-03 | 21,600 | -1,000 | 0.00 | 2,558,824,000 | 1,138,320 | 52.70 | 2012-04-30 |
| 1826 | 2012-05-02 | 22,600 | -4,600 | 0.00 | 2,558,824,000 | 1,151,470 | 50.95 | 2012-04-27 |
| 1827 | 2012-04-30 | 27,200 | 2,800 | 0.00 | 2,558,824,000 | 1,385,840 | 50.95 | 2012-04-26 |
| 1828 | 2012-04-27 | 24,400 | 5,600 | 0.00 | 2,558,824,000 | 1,243,180 | 50.95 | 2012-04-25 |
| 1829 | 2012-04-25 | 18,800 | 4,500 | 0.00 | 2,558,824,000 | 981,360 | 52.20 | 2012-04-23 |
| 1830 | 2012-04-24 | 14,300 | -1,400 | 0.00 | 2,558,824,000 | 774,345 | 54.15 | 2012-04-20 |
| 1831 | 2012-04-23 | 15,700 | -300 | 0.00 | 2,558,824,000 | 812,475 | 51.75 | 2012-04-19 |
| 1832 | 2012-04-20 | 16,000 | -2,000 | 0.00 | 2,558,824,000 | 819,200 | 51.20 | 2012-04-18 |
| 1833 | 2012-04-18 | 18,000 | -3,500 | 0.00 | 2,558,824,000 | 923,400 | 51.30 | 2012-04-16 |
| 1834 | 2012-04-17 | 21,500 | 3,300 | 0.00 | 2,558,824,000 | 1,098,650 | 51.10 | 2012-04-13 |
| 1835 | 2012-04-16 | 18,200 | 2,800 | 0.00 | 2,558,824,000 | 899,990 | 49.45 | 2012-04-12 |
| 1836 | 2012-04-13 | 15,400 | 1,200 | 0.00 | 2,558,824,000 | 749,980 | 48.70 | 2012-04-11 |
| 1837 | 2012-04-12 | 14,200 | 1,000 | 0.00 | 2,558,824,000 | 722,780 | 50.90 | 2012-04-10 |
| 1838 | 2012-04-11 | 13,200 | -900 | 0.00 | 2,558,824,000 | 685,740 | 51.95 | 2012-04-05 |
| 1839 | 2012-04-10 | 14,100 | 1,000 | 0.00 | 2,558,824,000 | 718,395 | 50.95 | 2012-04-03 |
| 1840 | 2012-04-05 | 13,100 | 2,600 | 0.00 | 2,558,824,000 | 681,855 | 52.05 | 2012-04-02 |
| 1841 | 2012-04-03 | 10,500 | -900 | 0.00 | 2,558,824,000 | 530,250 | 50.50 | 2012-03-30 |
| 1842 | 2012-04-02 | 11,400 | -7,700 | 0.00 | 2,558,824,000 | 564,870 | 49.55 | 2012-03-29 |
| 1843 | 2012-03-29 | 19,100 | 10,000 | 0.00 | 2,558,824,000 | 926,350 | 48.50 | 2012-03-27 |
| 1844 | 2012-03-27 | 9,100 | 300 | 0.00 | 2,558,824,000 | 432,250 | 47.50 | 2012-03-23 |
| 1845 | 2012-03-22 | 8,800 | 600 | 0.00 | 2,558,824,000 | 422,400 | 48.00 | 2012-03-20 |
| 1846 | 2012-03-21 | 8,200 | -1,000 | 0.00 | 2,558,824,000 | 384,990 | 46.95 | 2012-03-19 |
| 1847 | 2012-03-19 | 9,200 | 400 | 0.00 | 2,558,824,000 | 439,760 | 47.80 | 2012-03-15 |
| 1848 | 2012-03-15 | 8,800 | 100 | 0.00 | 2,558,824,000 | 422,840 | 48.05 | 2012-03-13 |
| 1849 | 2012-03-14 | 8,700 | -500 | 0.00 | 2,558,824,000 | 426,300 | 49.00 | 2012-03-12 |
| 1850 | 2012-03-13 | 9,200 | -2,000 | 0.00 | 2,558,824,000 | 440,220 | 47.85 | 2012-03-09 |
| 1851 | 2012-03-12 | 11,200 | 2,100 | 0.00 | 2,558,824,000 | 529,200 | 47.25 | 2012-03-08 |
| 1852 | 2012-03-09 | 9,100 | -700 | 0.00 | 2,558,824,000 | 409,500 | 45.00 | 2012-03-07 |
| 1853 | 2012-03-08 | 9,800 | -2,000 | 0.00 | 2,558,824,000 | 429,240 | 43.80 | 2012-03-06 |
| 1854 | 2012-03-07 | 11,800 | 2,000 | 0.00 | 2,558,824,000 | 525,100 | 44.50 | 2012-03-05 |
| 1855 | 2012-02-27 | 9,800 | -1,000 | 0.00 | 2,558,824,000 | 430,220 | 43.90 | 2012-02-23 |
| 1856 | 2012-02-22 | 10,800 | -5,700 | 0.00 | 2,558,824,000 | 459,540 | 42.55 | 2012-02-20 |
| 1857 | 2012-02-21 | 16,500 | 4,000 | 0.00 | 2,558,824,000 | 706,200 | 42.80 | 2012-02-17 |
| 1858 | 2012-02-20 | 12,500 | -4,000 | 0.00 | 2,558,824,000 | 540,000 | 43.20 | 2012-02-16 |
| 1859 | 2012-02-17 | 16,500 | 5,400 | 0.00 | 2,558,824,000 | 705,375 | 42.75 | 2012-02-15 |
| 1860 | 2012-02-15 | 11,100 | -500 | 0.00 | 2,558,824,000 | 437,340 | 39.40 | 2012-02-13 |
| 1861 | 2012-02-14 | 11,600 | -500 | 0.00 | 2,558,824,000 | 454,720 | 39.20 | 2012-02-10 |
| 1862 | 2012-02-13 | 12,100 | -700 | 0.00 | 2,558,824,000 | 479,765 | 39.65 | 2012-02-09 |
| 1863 | 2012-02-10 | 12,800 | -9,500 | 0.00 | 2,558,824,000 | 488,960 | 38.20 | 2012-02-08 |
| 1864 | 2012-02-09 | 22,300 | 10,000 | 0.00 | 2,558,824,000 | 845,170 | 37.90 | 2012-02-07 |
| 1865 | 2012-02-08 | 12,300 | 700 | 0.00 | 2,558,824,000 | 488,310 | 39.70 | 2012-02-06 |
| 1866 | 2012-02-07 | 11,600 | -1,000 | 0.00 | 2,558,824,000 | 461,100 | 39.75 | 2012-02-03 |
| 1867 | 2012-02-03 | 12,600 | -1,000 | 0.00 | 2,558,824,000 | 476,280 | 37.80 | 2012-02-01 |
| 1868 | 2012-02-02 | 13,600 | 1,000 | 0.00 | 2,558,824,000 | 504,560 | 37.10 | 2012-01-31 |
| 1869 | 2012-02-01 | 12,600 | -1,000 | 0.00 | 2,558,824,000 | 479,430 | 38.05 | 2012-01-30 |
| 1870 | 2012-01-31 | 13,600 | -400 | 0.00 | 2,558,824,000 | 524,280 | 38.55 | 2012-01-27 |
| 1871 | 2012-01-30 | 14,000 | -2,400 | 0.00 | 2,558,824,000 | 553,700 | 39.55 | 2012-01-26 |
| 1872 | 2012-01-27 | 16,400 | -2,700 | 0.00 | 2,558,824,000 | 628,940 | 38.35 | 2012-01-20 |
| 1873 | 2012-01-26 | 19,100 | -1,000 | 0.00 | 2,558,824,000 | 700,015 | 36.65 | 2012-01-19 |
| 1874 | 2012-01-20 | 20,100 | -3,600 | 0.00 | 2,558,824,000 | 735,660 | 36.60 | 2012-01-18 |
| 1875 | 2012-01-19 | 23,700 | -100 | 0.00 | 2,558,824,000 | 820,020 | 34.60 | 2012-01-17 |
| 1876 | 2012-01-18 | 23,800 | 1,100 | 0.00 | 2,558,824,000 | 806,820 | 33.90 | 2012-01-16 |
| 1877 | 2012-01-17 | 22,700 | -9,500 | 0.00 | 2,558,824,000 | 796,770 | 35.10 | 2012-01-13 |
| 1878 | 2012-01-16 | 32,200 | -18,000 | 0.00 | 2,558,824,000 | 1,089,970 | 33.85 | 2012-01-12 |
| 1879 | 2012-01-13 | 50,200 | 7,500 | 0.00 | 2,558,824,000 | 1,639,030 | 32.65 | 2012-01-11 |
| 1880 | 2012-01-12 | 42,700 | -7,700 | 0.00 | 2,558,824,000 | 1,453,935 | 34.05 | 2012-01-10 |
| 1881 | 2012-01-11 | 50,400 | 4,200 | 0.00 | 2,558,824,000 | 1,648,080 | 32.70 | 2012-01-09 |
| 1882 | 2012-01-10 | 46,200 | 8,800 | 0.00 | 2,558,824,000 | 1,494,570 | 32.35 | 2012-01-06 |
| 1883 | 2012-01-09 | 37,400 | 8,200 | 0.00 | 2,558,824,000 | 1,247,290 | 33.35 | 2012-01-05 |
| 1884 | 2012-01-06 | 29,200 | 4,300 | 0.00 | 2,558,824,000 | 985,500 | 33.75 | 2012-01-04 |
| 1885 | 2012-01-05 | 24,900 | -6,900 | 0.00 | 2,558,824,000 | 872,745 | 35.05 | 2012-01-03 |
| 1886 | 2012-01-04 | 31,800 | 3,400 | 0.00 | 2,558,824,000 | 1,117,770 | 35.15 | 2011-12-30 |
| 1887 | 2012-01-03 | 28,400 | -1,500 | 0.00 | 2,558,824,000 | 982,640 | 34.60 | 2011-12-29 |
| 1888 | 2011-12-30 | 29,900 | -7,000 | 0.00 | 2,558,824,000 | 1,039,025 | 34.75 | 2011-12-28 |
| 1889 | 2011-12-29 | 36,900 | -400 | 0.00 | 2,558,824,000 | 1,239,840 | 33.60 | 2011-12-23 |
| 1890 | 2011-12-28 | 37,300 | -200 | 0.00 | 2,558,824,000 | 1,223,440 | 32.80 | 2011-12-22 |
| 1891 | 2011-12-23 | 37,500 | 2,400 | 0.00 | 2,558,824,000 | 1,233,750 | 32.90 | 2011-12-21 |
| 1892 | 2011-12-22 | 35,100 | 3,600 | 0.00 | 2,558,824,000 | 1,138,995 | 32.45 | 2011-12-20 |
| 1893 | 2011-12-21 | 31,500 | 1,600 | 0.00 | 2,558,824,000 | 1,048,950 | 33.30 | 2011-12-19 |
| 1894 | 2011-12-20 | 29,900 | -1,800 | 0.00 | 2,558,824,000 | 1,007,630 | 33.70 | 2011-12-16 |
| 1895 | 2011-12-19 | 31,700 | -3,600 | 0.00 | 2,558,824,000 | 1,041,345 | 32.85 | 2011-12-15 |
| 1896 | 2011-12-16 | 35,300 | 6,100 | 0.00 | 2,558,824,000 | 1,177,255 | 33.35 | 2011-12-14 |
| 1897 | 2011-12-15 | 29,200 | 4,200 | 0.00 | 2,558,824,000 | 979,660 | 33.55 | 2011-12-13 |
| 1898 | 2011-12-14 | 25,000 | 4,100 | 0.00 | 2,558,824,000 | 847,500 | 33.90 | 2011-12-12 |
| 1899 | 2011-12-13 | 20,900 | 700 | 0.00 | 2,558,824,000 | 749,265 | 35.85 | 2011-12-09 |
| 1900 | 2011-12-12 | 20,200 | -9,100 | 0.00 | 2,558,824,000 | 755,480 | 37.40 | 2011-12-08 |
| 1901 | 2011-12-09 | 29,300 | 13,100 | 0.00 | 2,558,824,000 | 1,085,565 | 37.05 | 2011-12-07 |
| 1902 | 2011-12-08 | 16,200 | 1,300 | 0.00 | 2,558,824,000 | 607,500 | 37.50 | 2011-12-06 |
| 1903 | 2011-12-07 | 14,900 | 2,900 | 0.00 | 2,558,824,000 | 584,080 | 39.20 | 2011-12-05 |
| 1904 | 2011-12-05 | 12,000 | -4,400 | 0.00 | 2,558,824,000 | 466,800 | 38.90 | 2011-12-01 |
| 1905 | 2011-12-02 | 16,400 | -3,300 | 0.00 | 2,558,824,000 | 596,960 | 36.40 | 2011-11-30 |
| 1906 | 2011-12-01 | 19,700 | -200 | 0.00 | 2,558,824,000 | 698,365 | 35.45 | 2011-11-29 |
| 1907 | 2011-11-30 | 19,900 | -2,200 | 0.00 | 2,558,824,000 | 684,560 | 34.40 | 2011-11-28 |
| 1908 | 2011-11-29 | 22,100 | 1,000 | 0.00 | 2,558,824,000 | 714,935 | 32.35 | 2011-11-25 |
| 1909 | 2011-11-28 | 21,100 | 1,600 | 0.00 | 2,558,824,000 | 699,465 | 33.15 | 2011-11-24 |
| 1910 | 2011-11-25 | 19,500 | -2,000 | 0.00 | 2,558,824,000 | 651,300 | 33.40 | 2011-11-23 |
| 1911 | 2011-11-24 | 21,500 | 3,600 | 0.00 | 2,558,824,000 | 712,725 | 33.15 | 2011-11-22 |
| 1912 | 2011-11-23 | 17,900 | 4,400 | 0.00 | 2,558,824,000 | 621,130 | 34.70 | 2011-11-21 |
| 1913 | 2011-11-22 | 13,500 | -1,700 | 0.00 | 2,558,824,000 | 496,125 | 36.75 | 2011-11-18 |
| 1914 | 2011-11-21 | 15,200 | 1,000 | 0.00 | 2,558,824,000 | 565,440 | 37.20 | 2011-11-17 |
| 1915 | 2011-11-18 | 14,200 | -1,800 | 0.00 | 2,558,824,000 | 536,050 | 37.75 | 2011-11-16 |
| 1916 | 2011-11-17 | 16,000 | -400 | 0.00 | 2,558,824,000 | 609,600 | 38.10 | 2011-11-15 |
| 1917 | 2011-11-16 | 16,400 | 200 | 0.00 | 2,558,824,000 | 640,420 | 39.05 | 2011-11-14 |
| 1918 | 2011-11-15 | 16,200 | -1,800 | 0.00 | 2,558,824,000 | 601,020 | 37.10 | 2011-11-11 |
| 1919 | 2011-11-14 | 18,000 | 3,500 | 0.00 | 2,558,824,000 | 656,100 | 36.45 | 2011-11-10 |
| 1920 | 2011-11-11 | 14,500 | 2,200 | 0.00 | 2,558,824,000 | 543,750 | 37.50 | 2011-11-09 |
| 1921 | 2011-11-10 | 12,300 | -1,000 | 0.00 | 2,558,824,000 | 464,325 | 37.75 | 2011-11-08 |
| 1922 | 2011-11-09 | 13,300 | -500 | 0.00 | 2,558,824,000 | 501,410 | 37.70 | 2011-11-07 |
| 1923 | 2011-11-08 | 13,800 | -2,000 | 0.00 | 2,558,824,000 | 524,400 | 38.00 | 2011-11-04 |
| 1924 | 2011-11-04 | 15,800 | -1,000 | 0.00 | 2,558,824,000 | 598,030 | 37.85 | 2011-11-02 |
| 1925 | 2011-11-03 | 16,800 | 6,100 | 0.00 | 2,558,824,000 | 619,920 | 36.90 | 2011-11-01 |
| 1926 | 2011-11-01 | 10,700 | -4,300 | 0.00 | 2,558,824,000 | 433,350 | 40.50 | 2011-10-28 |
| 1927 | 2011-10-31 | 15,000 | -7,900 | 0.00 | 2,558,824,000 | 583,500 | 38.90 | 2011-10-27 |
| 1928 | 2011-10-28 | 22,900 | 3,900 | 0.00 | 2,558,824,000 | 788,905 | 34.45 | 2011-10-26 |
| 1929 | 2011-10-27 | 19,000 | -1,400 | 0.00 | 2,558,824,000 | 665,950 | 35.05 | 2011-10-25 |
| 1930 | 2011-10-26 | 20,400 | -1,400 | 0.00 | 2,558,824,000 | 712,980 | 34.95 | 2011-10-24 |
| 1931 | 2011-10-25 | 21,800 | 700 | 0.00 | 2,558,824,000 | 736,840 | 33.80 | 2011-10-21 |
| 1932 | 2011-10-21 | 21,100 | -500 | 0.00 | 2,558,824,000 | 759,600 | 36.00 | 2011-10-19 |
| 1933 | 2011-10-20 | 21,600 | -2,500 | 0.00 | 2,558,824,000 | 765,720 | 35.45 | 2011-10-18 |
| 1934 | 2011-10-19 | 24,100 | -800 | 0.00 | 2,558,824,000 | 867,600 | 36.00 | 2011-10-17 |
| 1935 | 2011-10-18 | 24,900 | -1,700 | 0.00 | 2,558,824,000 | 844,110 | 33.90 | 2011-10-14 |
| 1936 | 2011-10-17 | 26,600 | 500 | 0.00 | 2,558,824,000 | 946,960 | 35.60 | 2011-10-13 |
| 1937 | 2011-10-14 | 26,100 | 5,000 | 0.00 | 2,558,824,000 | 905,670 | 34.70 | 2011-10-12 |
| 1938 | 2011-10-13 | 21,100 | 2,200 | 0.00 | 2,558,824,000 | 761,710 | 36.10 | 2011-10-11 |
| 1939 | 2011-10-12 | 18,900 | -1,000 | 0.00 | 2,558,824,000 | 656,775 | 34.75 | 2011-10-10 |
| 1940 | 2011-10-11 | 19,900 | -2,900 | 0.00 | 2,558,824,000 | 678,590 | 34.10 | 2011-10-07 |
| 1941 | 2011-10-10 | 22,800 | -3,600 | 0.00 | 2,558,824,000 | 763,800 | 33.50 | 2011-10-06 |
| 1942 | 2011-10-07 | 26,400 | -1,700 | 0.00 | 2,558,824,000 | 766,920 | 29.05 | 2011-10-04 |
| 1943 | 2011-10-06 | 28,100 | 900 | 0.00 | 2,558,824,000 | 809,280 | 28.80 | 2011-10-03 |
| 1944 | 2011-10-04 | 27,200 | 5,000 | 0.00 | 2,558,824,000 | 893,520 | 32.85 | 2011-09-30 |
| 1945 | 2011-10-03 | 22,200 | 3,100 | 0.00 | 2,558,824,000 | 786,990 | 35.45 | 2011-09-28 |
| 1946 | 2011-09-30 | 19,100 | -600 | 0.00 | 2,558,824,000 | 711,475 | 37.25 | 2011-09-27 |
| 1947 | 2011-09-28 | 19,700 | -100 | 0.00 | 2,558,824,000 | 689,500 | 35.00 | 2011-09-26 |
| 1948 | 2011-09-27 | 19,800 | -100 | 0.00 | 2,558,824,000 | 703,890 | 35.55 | 2011-09-23 |
| 1949 | 2011-09-23 | 19,900 | 600 | 0.00 | 2,558,824,000 | 771,125 | 38.75 | 2011-09-21 |
| 1950 | 2011-09-22 | 19,300 | -300 | 0.00 | 2,558,824,000 | 775,860 | 40.20 | 2011-09-20 |
| 1951 | 2011-09-21 | 19,600 | -900 | 0.00 | 2,558,824,000 | 809,480 | 41.30 | 2011-09-19 |
| 1952 | 2011-09-20 | 20,500 | -1,600 | 0.00 | 2,558,824,000 | 879,450 | 42.90 | 2011-09-16 |
| 1953 | 2011-09-19 | 22,100 | -300 | 0.00 | 2,558,824,000 | 900,575 | 40.75 | 2011-09-15 |
| 1954 | 2011-09-16 | 22,400 | -1,700 | 0.00 | 2,558,824,000 | 879,200 | 39.25 | 2011-09-14 |
| 1955 | 2011-09-15 | 24,100 | 300 | 0.00 | 2,558,824,000 | 923,030 | 38.30 | 2011-09-12 |
| 1956 | 2011-09-14 | 23,800 | -600 | 0.00 | 2,558,824,000 | 999,600 | 42.00 | 2011-09-09 |
| 1957 | 2011-09-12 | 24,400 | -200 | 0.00 | 2,558,824,000 | 990,640 | 40.60 | 2011-09-08 |
| 1958 | 2011-09-09 | 24,600 | 300 | 0.00 | 2,558,824,000 | 986,460 | 40.10 | 2011-09-07 |
| 1959 | 2011-09-08 | 24,300 | -300 | 0.00 | 2,558,824,000 | 942,840 | 38.80 | 2011-09-06 |
| 1960 | 2011-09-07 | 24,600 | -1,600 | 0.00 | 2,558,824,000 | 972,930 | 39.55 | 2011-09-05 |
| 1961 | 2011-09-06 | 26,200 | -400 | 0.00 | 2,558,824,000 | 1,101,710 | 42.05 | 2011-09-02 |
| 1962 | 2011-09-05 | 26,600 | -10,100 | 0.00 | 2,558,824,000 | 1,125,180 | 42.30 | 2011-09-01 |
| 1963 | 2011-09-02 | 36,700 | -200 | 0.00 | 2,558,824,000 | 1,497,360 | 40.80 | 2011-08-31 |
| 1964 | 2011-09-01 | 36,900 | -1,000 | 0.00 | 2,558,824,000 | 1,483,380 | 40.20 | 2011-08-30 |
| 1965 | 2011-08-31 | 37,900 | -700 | 0.00 | 2,558,824,000 | 1,436,410 | 37.90 | 2011-08-29 |
| 1966 | 2011-08-30 | 38,600 | -100 | 0.00 | 2,558,824,000 | 1,358,720 | 35.20 | 2011-08-26 |
| 1967 | 2011-08-29 | 38,700 | -9,000 | 0.00 | 2,558,824,000 | 1,433,835 | 37.05 | 2011-08-25 |
| 1968 | 2011-08-26 | 47,700 | -2,400 | 0.00 | 2,558,824,000 | 1,803,060 | 37.80 | 2011-08-24 |
| 1969 | 2011-08-25 | 50,100 | 7,300 | 0.00 | 2,558,824,000 | 1,938,870 | 38.70 | 2011-08-23 |
| 1970 | 2011-08-24 | 42,800 | 4,400 | 0.00 | 2,558,824,000 | 1,538,660 | 35.95 | 2011-08-22 |
| 1971 | 2011-08-23 | 38,400 | -2,100 | 0.00 | 2,558,824,000 | 1,468,800 | 38.25 | 2011-08-19 |
| 1972 | 2011-08-22 | 40,500 | -2,900 | 0.00 | 2,558,824,000 | 1,686,825 | 41.65 | 2011-08-18 |
| 1973 | 2011-08-19 | 43,400 | 13,800 | 0.00 | 2,558,824,000 | 1,796,760 | 41.40 | 2011-08-17 |
| 1974 | 2011-08-18 | 29,600 | -2,600 | 0.00 | 2,558,824,000 | 1,269,840 | 42.90 | 2011-08-16 |
| 1975 | 2011-08-17 | 32,200 | 1,300 | 0.00 | 2,558,824,000 | 1,386,210 | 43.05 | 2011-08-15 |
| 1976 | 2011-08-16 | 30,900 | -15,000 | 0.00 | 2,558,824,000 | 1,325,610 | 42.90 | 2011-08-12 |
| 1977 | 2011-08-15 | 45,900 | 100 | 0.00 | 2,558,824,000 | 1,941,570 | 42.30 | 2011-08-11 |
| 1978 | 2011-08-12 | 45,800 | 12,900 | 0.00 | 2,558,824,000 | 1,928,180 | 42.10 | 2011-08-10 |
| 1979 | 2011-08-11 | 32,900 | 9,700 | 0.00 | 2,558,824,000 | 1,380,155 | 41.95 | 2011-08-09 |
| 1980 | 2011-08-10 | 23,200 | -5,400 | 0.00 | 2,558,824,000 | 1,063,720 | 45.85 | 2011-08-08 |
| 1981 | 2011-08-09 | 28,600 | 3,000 | 0.00 | 2,558,824,000 | 1,287,000 | 45.00 | 2011-08-05 |
| 1982 | 2011-08-08 | 25,600 | -3,700 | 0.00 | 2,558,824,000 | 1,196,800 | 46.75 | 2011-08-04 |
| 1983 | 2011-08-05 | 29,300 | 2,600 | 0.00 | 2,558,824,000 | 1,337,545 | 45.65 | 2011-08-03 |
| 1984 | 2011-08-04 | 26,700 | 800 | 0.00 | 2,558,824,000 | 1,281,600 | 48.00 | 2011-08-02 |
| 1985 | 2011-08-03 | 25,900 | -3,400 | 0.00 | 2,558,824,000 | 1,263,920 | 48.80 | 2011-08-01 |
| 1986 | 2011-08-02 | 29,300 | -2,000 | 0.00 | 2,558,824,000 | 1,391,750 | 47.50 | 2011-07-29 |
| 1987 | 2011-08-01 | 31,300 | 6,800 | 0.00 | 2,558,824,000 | 1,518,050 | 48.50 | 2011-07-28 |
| 1988 | 2011-07-29 | 24,500 | 700 | 0.00 | 2,558,824,000 | 1,211,525 | 49.45 | 2011-07-27 |
| 1989 | 2011-07-28 | 23,800 | 2,600 | 0.00 | 2,558,824,000 | 1,135,260 | 47.70 | 2011-07-26 |
| 1990 | 2011-07-27 | 21,200 | 2,600 | 0.00 | 2,558,824,000 | 996,400 | 47.00 | 2011-07-25 |
| 1991 | 2011-07-26 | 18,600 | -1,000 | 0.00 | 2,558,824,000 | 872,340 | 46.90 | 2011-07-22 |
| 1992 | 2011-07-25 | 19,600 | -400 | 0.00 | 2,558,824,000 | 917,280 | 46.80 | 2011-07-21 |
| 1993 | 2011-07-22 | 20,000 | 2,400 | 0.00 | 2,558,824,000 | 936,000 | 46.80 | 2011-07-20 |
| 1994 | 2011-07-20 | 17,600 | -1,500 | 0.00 | 2,558,824,000 | 814,000 | 46.25 | 2011-07-18 |
| 1995 | 2011-07-19 | 19,100 | -1,000 | 0.00 | 2,558,824,000 | 870,960 | 45.60 | 2011-07-15 |
| 1996 | 2011-07-18 | 20,100 | -800 | 0.00 | 2,558,824,000 | 907,515 | 45.15 | 2011-07-14 |
| 1997 | 2011-07-15 | 20,900 | -2,100 | 0.00 | 2,558,824,000 | 896,610 | 42.90 | 2011-07-13 |
| 1998 | 2011-07-14 | 23,000 | -11,600 | 0.00 | 2,558,824,000 | 953,350 | 41.45 | 2011-07-12 |
| 1999 | 2011-07-13 | 34,600 | 100 | 0.00 | 2,558,824,000 | 1,543,160 | 44.60 | 2011-07-11 |
| 2000 | 2011-07-12 | 34,500 | -4,000 | 0.00 | 2,558,824,000 | 1,590,450 | 46.10 | 2011-07-08 |
| 2001 | 2011-07-11 | 38,500 | -8,900 | 0.00 | 2,558,824,000 | 1,699,775 | 44.15 | 2011-07-07 |
| 2002 | 2011-07-08 | 47,400 | 3,100 | 0.00 | 2,558,824,000 | 2,118,780 | 44.70 | 2011-07-06 |
| 2003 | 2011-07-07 | 44,300 | 10,200 | 0.00 | 2,558,824,000 | 1,993,500 | 45.00 | 2011-07-05 |
| 2004 | 2011-07-06 | 34,100 | -300 | 0.00 | 2,558,824,000 | 1,532,795 | 44.95 | 2011-07-04 |
| 2005 | 2011-07-05 | 34,400 | -6,300 | 0.00 | 2,558,824,000 | 1,615,080 | 46.95 | 2011-06-30 |
| 2006 | 2011-07-04 | 40,700 | -2,000 | 0.00 | 2,558,824,000 | 1,851,850 | 45.50 | 2011-06-29 |
| 2007 | 2011-06-30 | 42,700 | -1,600 | 0.00 | 2,558,824,000 | 1,861,720 | 43.60 | 2011-06-28 |
| 2008 | 2011-06-29 | 44,300 | -6,100 | 0.00 | 2,558,824,000 | 1,865,030 | 42.10 | 2011-06-27 |
| 2009 | 2011-06-28 | 50,400 | 0.00 | 2,558,824,000 | 1,995,840 | 39.60 | 2011-06-24 | |
Copyright & disclaimer, Privacy policy