Century Energy International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2011-05-18 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.091 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.082 | 2025-11-03 | |||||
| 3 | 2025-10-09 | 6,784,500 | 300,000 | 0.25 | 2,694,465,453 | 529,191 | 0.078 | 2025-10-06 |
| 4 | 2025-10-02 | 6,484,500 | -360,000 | 0.24 | 2,694,465,453 | 557,667 | 0.086 | 2025-09-29 |
| 5 | 2025-09-30 | 6,844,500 | -290,000 | 0.25 | 2,694,465,453 | 588,627 | 0.086 | 2025-09-26 |
| 6 | 2025-09-26 | 7,134,500 | 400,000 | 0.26 | 2,694,465,453 | 606,433 | 0.085 | 2025-09-24 |
| 7 | 2025-09-22 | 6,734,500 | 400,000 | 0.25 | 2,694,465,453 | 606,105 | 0.090 | 2025-09-18 |
| 8 | 2025-09-19 | 6,334,500 | 300,000 | 0.24 | 2,694,465,453 | 582,774 | 0.092 | 2025-09-17 |
| 9 | 2025-09-16 | 6,034,500 | 660,000 | 0.22 | 2,694,465,453 | 579,312 | 0.096 | 2025-09-12 |
| 10 | 2025-09-15 | 5,374,500 | 80,000 | 0.20 | 2,694,465,453 | 553,574 | 0.103 | 2025-09-11 |
| 11 | 2025-09-12 | 5,294,500 | -620,000 | 0.20 | 2,694,465,453 | 582,395 | 0.110 | 2025-09-10 |
| 12 | 2025-09-11 | 5,914,500 | 300,000 | 0.22 | 2,694,465,453 | 467,246 | 0.079 | 2025-09-09 |
| 13 | 2025-09-01 | 5,614,500 | 270,000 | 0.21 | 2,694,465,453 | 376,172 | 0.067 | 2025-08-28 |
| 14 | 2025-07-03 | 5,344,500 | 150,000 | 0.20 | 2,694,465,453 | 219,125 | 0.041 | 2025-06-30 |
| 15 | 2025-07-02 | 5,194,500 | -5,500 | 0.19 | 2,694,465,453 | 254,531 | 0.049 | 2025-06-27 |
| 16 | 2025-06-26 | 5,200,000 | 100,000 | 0.19 | 2,694,465,453 | 254,800 | 0.049 | 2025-06-24 |
| 17 | 2025-06-25 | 5,100,000 | 150,000 | 0.19 | 2,694,465,453 | 316,200 | 0.062 | 2025-06-23 |
| 18 | 2025-06-23 | 4,950,000 | 100,000 | 0.18 | 2,694,465,453 | 267,300 | 0.054 | 2025-06-19 |
| 19 | 2025-06-20 | 4,850,000 | 100,000 | 0.18 | 2,694,465,453 | 291,000 | 0.060 | 2025-06-18 |
| 20 | 2025-06-12 | 4,750,000 | -2,500 | 0.18 | 2,694,465,453 | 289,750 | 0.061 | 2025-06-10 |
| 21 | 2025-03-04 | 4,752,500 | 100,000 | 0.18 | 2,694,465,453 | 294,655 | 0.062 | 2025-02-28 |
| 22 | 2024-12-13 | 4,652,500 | -12,500 | 0.17 | 2,694,465,453 | 297,760 | 0.064 | 2024-12-11 |
| 23 | 2024-06-06 | 4,665,000 | 200,000 | 0.17 | 2,694,465,453 | 503,820 | 0.108 | 2024-06-04 |
| 24 | 2024-03-15 | 4,465,000 | 40,000 | 0.17 | 2,694,465,453 | 522,405 | 0.117 | 2024-03-13 |
| 25 | 2024-02-19 | 4,425,000 | -80,000 | 0.16 | 2,694,465,453 | 504,450 | 0.114 | 2024-02-15 |
| 26 | 2024-01-31 | 4,505,000 | 200,000 | 0.17 | 2,694,465,453 | 500,055 | 0.111 | 2024-01-29 |
| 27 | 2024-01-18 | 4,305,000 | -200,000 | 0.16 | 2,694,465,453 | 525,210 | 0.122 | 2024-01-16 |
| 28 | 2023-12-29 | 4,505,000 | 40,000 | 0.17 | 2,694,465,453 | 459,510 | 0.102 | 2023-12-27 |
| 29 | 2023-12-18 | 4,465,000 | 200,000 | 0.17 | 2,694,465,453 | 459,895 | 0.103 | 2023-12-14 |
| 30 | 2023-12-11 | 4,265,000 | 110,000 | 0.16 | 2,694,465,453 | 558,715 | 0.131 | 2023-12-07 |
| 31 | 2023-12-06 | 4,155,000 | -110,000 | 0.15 | 2,694,465,453 | 573,390 | 0.138 | 2023-12-04 |
| 32 | 2023-11-14 | 4,265,000 | -530,000 | 0.16 | 2,694,465,453 | 588,570 | 0.138 | 2023-11-10 |
| 33 | 2023-10-04 | 4,795,000 | -200,000 | 0.18 | 2,694,465,453 | 551,425 | 0.115 | 2023-09-29 |
| 34 | 2023-09-29 | 4,995,000 | -190,000 | 0.19 | 2,694,465,453 | 564,435 | 0.113 | 2023-09-27 |
| 35 | 2023-09-26 | 5,185,000 | 200,000 | 0.19 | 2,694,465,453 | 549,610 | 0.106 | 2023-09-22 |
| 36 | 2023-08-30 | 4,985,000 | 100,000 | 0.19 | 2,694,465,453 | 603,185 | 0.121 | 2023-08-28 |
| 37 | 2023-08-14 | 4,885,000 | -200,000 | 0.18 | 2,694,465,453 | 591,085 | 0.121 | 2023-08-10 |
| 38 | 2023-07-27 | 5,085,000 | -20,000 | 0.19 | 2,694,465,453 | 630,540 | 0.124 | 2023-07-25 |
| 39 | 2023-07-18 | 5,105,000 | 200,000 | 0.19 | 2,694,465,453 | 592,180 | 0.116 | 2023-07-13 |
| 40 | 2023-06-27 | 4,905,000 | 120,000 | 0.18 | 2,694,465,453 | 534,645 | 0.109 | 2023-06-23 |
| 41 | 2023-06-16 | 4,785,000 | 100,000 | 0.18 | 2,694,465,453 | 564,630 | 0.118 | 2023-06-14 |
| 42 | 2023-05-24 | 4,685,000 | 130,000 | 0.17 | 2,694,465,453 | 665,270 | 0.142 | 2023-05-22 |
| 43 | 2023-05-19 | 4,555,000 | -12,500 | 0.17 | 2,694,465,453 | 728,800 | 0.160 | 2023-05-17 |
| 44 | 2023-05-16 | 4,567,500 | -200,000 | 0.17 | 2,694,465,453 | 767,340 | 0.168 | 2023-05-12 |
| 45 | 2023-03-30 | 4,767,500 | 200,000 | 0.18 | 2,694,465,453 | 786,638 | 0.165 | 2023-03-28 |
| 46 | 2023-03-27 | 4,567,500 | 200,000 | 0.17 | 2,694,465,453 | 776,475 | 0.170 | 2023-03-23 |
| 47 | 2023-03-09 | 4,367,500 | -2,500 | 0.16 | 2,694,465,453 | 877,868 | 0.201 | 2023-03-07 |
| 48 | 2023-03-02 | 4,370,000 | 180,000 | 0.17 | 2,533,465,453 | 874,000 | 0.200 | 2023-02-28 |
| 49 | 2023-02-22 | 4,190,000 | -200,000 | 0.17 | 2,533,465,453 | 879,900 | 0.210 | 2023-02-20 |
| 50 | 2023-02-13 | 4,390,000 | -200,000 | 0.17 | 2,533,465,453 | 763,860 | 0.174 | 2023-02-09 |
| 51 | 2023-02-03 | 4,590,000 | -80,000 | 0.18 | 2,533,465,453 | 757,350 | 0.165 | 2023-02-01 |
| 52 | 2023-01-30 | 4,670,000 | -120,000 | 0.18 | 2,533,465,453 | 747,200 | 0.160 | 2023-01-26 |
| 53 | 2023-01-09 | 4,790,000 | 200,000 | 0.19 | 2,533,465,453 | 742,450 | 0.155 | 2023-01-05 |
| 54 | 2022-12-20 | 4,590,000 | -400,000 | 0.18 | 2,533,465,453 | 849,150 | 0.185 | 2022-12-16 |
| 55 | 2022-12-14 | 4,990,000 | 200,000 | 0.20 | 2,533,465,453 | 698,600 | 0.140 | 2022-12-12 |
| 56 | 2022-11-29 | 4,790,000 | 200,000 | 0.19 | 2,533,465,453 | 718,500 | 0.150 | 2022-11-25 |
| 57 | 2022-11-15 | 4,590,000 | 200,000 | 0.18 | 2,533,465,453 | 826,200 | 0.180 | 2022-11-11 |
| 58 | 2022-10-25 | 4,390,000 | -200,000 | 0.17 | 2,533,465,453 | 878,000 | 0.200 | 2022-10-21 |
| 59 | 2022-10-20 | 4,590,000 | 200,000 | 0.18 | 2,533,465,453 | 807,840 | 0.176 | 2022-10-18 |
| 60 | 2022-10-11 | 4,390,000 | 240,000 | 0.17 | 2,533,465,453 | 842,880 | 0.192 | 2022-10-07 |
| 61 | 2022-10-10 | 4,150,000 | 400,000 | 0.16 | 2,533,465,453 | 796,800 | 0.192 | 2022-10-06 |
| 62 | 2022-10-07 | 3,750,000 | 50,000 | 0.15 | 2,533,465,453 | 720,000 | 0.192 | 2022-10-05 |
| 63 | 2022-10-03 | 3,700,000 | 50,000 | 0.15 | 2,533,465,453 | 710,400 | 0.192 | 2022-09-29 |
| 64 | 2022-09-22 | 3,650,000 | 30,000 | 0.14 | 2,533,465,453 | 759,200 | 0.208 | 2022-09-20 |
| 65 | 2022-09-20 | 3,620,000 | -40,000 | 0.14 | 2,533,465,453 | 832,600 | 0.230 | 2022-09-16 |
| 66 | 2022-09-19 | 3,660,000 | -400,000 | 0.14 | 2,533,465,453 | 805,200 | 0.220 | 2022-09-15 |
| 67 | 2022-08-24 | 4,060,000 | 200,000 | 0.16 | 2,533,465,453 | 771,400 | 0.190 | 2022-08-22 |
| 68 | 2022-08-09 | 3,860,000 | 80,000 | 0.15 | 2,533,465,453 | 802,880 | 0.208 | 2022-08-05 |
| 69 | 2022-08-08 | 3,780,000 | 90,000 | 0.15 | 2,533,465,453 | 774,900 | 0.205 | 2022-08-04 |
| 70 | 2022-08-05 | 3,690,000 | 50,000 | 0.15 | 2,533,465,453 | 749,070 | 0.203 | 2022-08-03 |
| 71 | 2022-07-15 | 3,640,000 | 90,000 | 0.14 | 2,533,465,453 | 855,400 | 0.235 | 2022-07-13 |
| 72 | 2022-07-14 | 3,550,000 | 110,000 | 0.14 | 2,533,465,453 | 834,250 | 0.235 | 2022-07-12 |
| 73 | 2022-07-12 | 3,440,000 | 50,000 | 0.14 | 2,533,465,453 | 860,000 | 0.250 | 2022-07-08 |
| 74 | 2022-07-11 | 3,390,000 | 300,000 | 0.13 | 2,533,465,453 | 915,300 | 0.270 | 2022-07-07 |
| 75 | 2022-07-08 | 3,090,000 | 100,000 | 0.12 | 2,533,465,453 | 880,650 | 0.285 | 2022-07-06 |
| 76 | 2022-07-04 | 2,990,000 | 100,000 | 0.12 | 2,533,465,453 | 897,000 | 0.300 | 2022-06-29 |
| 77 | 2022-06-30 | 2,890,000 | -290,000 | 0.11 | 2,533,465,453 | 910,350 | 0.315 | 2022-06-28 |
| 78 | 2022-06-27 | 3,180,000 | -40,000 | 0.13 | 2,533,465,453 | 1,065,300 | 0.335 | 2022-06-23 |
| 79 | 2022-06-20 | 3,220,000 | 100,000 | 0.13 | 2,533,465,453 | 1,062,600 | 0.330 | 2022-06-16 |
| 80 | 2022-06-17 | 3,120,000 | -100,000 | 0.12 | 2,533,465,453 | 1,060,800 | 0.340 | 2022-06-15 |
| 81 | 2022-06-16 | 3,220,000 | -50,000 | 0.13 | 2,533,465,453 | 1,127,000 | 0.350 | 2022-06-14 |
| 82 | 2022-06-15 | 3,270,000 | -5,000 | 0.13 | 2,533,465,453 | 1,030,050 | 0.315 | 2022-06-13 |
| 83 | 2022-06-14 | 3,275,000 | 150,000 | 0.13 | 2,533,465,453 | 1,064,375 | 0.325 | 2022-06-10 |
| 84 | 2022-06-10 | 3,125,000 | -200,000 | 0.12 | 2,533,465,453 | 1,046,875 | 0.335 | 2022-06-08 |
| 85 | 2022-06-08 | 3,325,000 | -200,000 | 0.13 | 2,533,465,453 | 980,875 | 0.295 | 2022-06-06 |
| 86 | 2022-06-02 | 3,525,000 | -200,000 | 0.14 | 2,533,465,453 | 934,125 | 0.265 | 2022-05-31 |
| 87 | 2022-05-31 | 3,725,000 | 200,000 | 0.15 | 2,533,465,453 | 875,375 | 0.235 | 2022-05-27 |
| 88 | 2022-05-16 | 3,525,000 | -180,000 | 0.14 | 2,533,465,453 | 793,125 | 0.225 | 2022-05-12 |
| 89 | 2022-05-13 | 3,705,000 | -20,000 | 0.15 | 2,533,465,453 | 833,625 | 0.225 | 2022-05-11 |
| 90 | 2022-05-12 | 3,725,000 | 200,000 | 0.15 | 2,533,465,453 | 812,050 | 0.218 | 2022-05-10 |
| 91 | 2022-04-27 | 3,525,000 | -200,000 | 0.14 | 2,533,465,453 | 898,875 | 0.255 | 2022-04-25 |
| 92 | 2022-04-25 | 3,725,000 | -300,000 | 0.15 | 2,533,465,453 | 763,625 | 0.205 | 2022-04-21 |
| 93 | 2022-04-22 | 4,025,000 | -400,000 | 0.16 | 2,533,465,453 | 716,450 | 0.178 | 2022-04-20 |
| 94 | 2022-04-21 | 4,425,000 | -200,000 | 0.17 | 2,533,465,453 | 619,500 | 0.140 | 2022-04-19 |
| 95 | 2022-04-20 | 4,625,000 | 200,000 | 0.18 | 2,533,465,453 | 596,625 | 0.129 | 2022-04-14 |
| 96 | 2022-04-14 | 4,425,000 | -200,000 | 0.17 | 2,533,465,453 | 579,675 | 0.131 | 2022-04-12 |
| 97 | 2022-04-04 | 4,625,000 | -200,000 | 0.18 | 2,533,465,453 | 467,125 | 0.101 | 2022-03-31 |
| 98 | 2022-03-31 | 4,825,000 | 800,000 | 0.19 | 2,533,465,453 | 424,600 | 0.088 | 2022-03-29 |
| 99 | 2022-03-30 | 4,025,000 | 295,500 | 0.16 | 2,533,465,453 | 370,300 | 0.092 | 2022-03-28 |
| 100 | 2022-03-25 | 3,729,500 | 200,000 | 0.15 | 2,533,465,453 | 447,540 | 0.120 | 2022-03-23 |
| 101 | 2022-03-03 | 3,529,500 | 100,000 | 0.14 | 2,533,465,453 | 776,490 | 0.220 | 2022-03-01 |
| 102 | 2022-02-23 | 3,429,500 | 100,000 | 0.14 | 2,533,465,453 | 891,670 | 0.260 | 2022-02-21 |
| 103 | 2022-02-17 | 3,329,500 | 90,000 | 0.13 | 2,533,465,453 | 915,613 | 0.275 | 2022-02-15 |
| 104 | 2022-02-16 | 3,239,500 | 40,000 | 0.13 | 2,533,465,453 | 890,863 | 0.275 | 2022-02-14 |
| 105 | 2022-02-15 | 3,199,500 | -100,000 | 0.13 | 2,533,465,453 | 927,855 | 0.290 | 2022-02-11 |
| 106 | 2022-01-28 | 3,299,500 | 100,000 | 0.13 | 2,533,465,453 | 890,865 | 0.270 | 2022-01-26 |
| 107 | 2022-01-26 | 3,199,500 | 100,000 | 0.13 | 2,533,465,453 | 927,855 | 0.290 | 2022-01-24 |
| 108 | 2022-01-18 | 3,099,500 | -100,000 | 0.12 | 2,533,465,453 | 929,850 | 0.300 | 2022-01-14 |
| 109 | 2022-01-13 | 3,199,500 | 100,000 | 0.13 | 2,533,465,453 | 927,855 | 0.290 | 2022-01-11 |
| 110 | 2022-01-05 | 3,099,500 | 200,000 | 0.12 | 2,533,465,453 | 976,343 | 0.315 | 2022-01-03 |
| 111 | 2022-01-04 | 2,899,500 | -100,000 | 0.11 | 2,533,465,453 | 942,338 | 0.325 | 2021-12-30 |
| 112 | 2022-01-03 | 2,999,500 | 250,000 | 0.12 | 2,533,465,453 | 914,848 | 0.305 | 2021-12-29 |
| 113 | 2021-12-30 | 2,749,500 | 200,000 | 0.11 | 2,533,465,453 | 989,820 | 0.360 | 2021-12-28 |
| 114 | 2021-12-28 | 2,549,500 | 10,000 | 0.10 | 2,533,465,453 | 943,315 | 0.370 | 2021-12-22 |
| 115 | 2021-12-20 | 2,539,500 | 100,000 | 0.10 | 2,533,465,453 | 990,405 | 0.390 | 2021-12-16 |
| 116 | 2021-12-17 | 2,439,500 | 150,000 | 0.10 | 2,533,465,453 | 1,012,393 | 0.415 | 2021-12-15 |
| 117 | 2021-12-16 | 2,289,500 | 100,000 | 0.09 | 2,533,465,453 | 961,590 | 0.420 | 2021-12-14 |
| 118 | 2021-12-09 | 2,189,500 | 50,000 | 0.09 | 2,533,465,453 | 875,800 | 0.400 | 2021-12-07 |
| 119 | 2021-12-08 | 2,139,500 | -50,000 | 0.08 | 2,533,465,453 | 877,195 | 0.410 | 2021-12-06 |
| 120 | 2021-12-07 | 2,189,500 | -100,000 | 0.09 | 2,533,465,453 | 963,380 | 0.440 | 2021-12-03 |
| 121 | 2021-12-03 | 2,289,500 | -10,000 | 0.09 | 2,533,465,453 | 984,485 | 0.430 | 2021-12-01 |
| 122 | 2021-12-01 | 2,299,500 | 100,000 | 0.09 | 2,533,465,453 | 977,288 | 0.425 | 2021-11-29 |
| 123 | 2021-11-30 | 2,199,500 | -10,000 | 0.09 | 2,533,465,453 | 978,778 | 0.445 | 2021-11-26 |
| 124 | 2021-11-26 | 2,209,500 | -100,000 | 0.09 | 2,533,465,453 | 972,180 | 0.440 | 2021-11-24 |
| 125 | 2021-11-25 | 2,309,500 | 100,000 | 0.09 | 2,533,465,453 | 969,990 | 0.420 | 2021-11-23 |
| 126 | 2021-11-24 | 2,209,500 | -150,000 | 0.09 | 2,533,465,453 | 972,180 | 0.440 | 2021-11-22 |
| 127 | 2021-11-23 | 2,359,500 | -100,000 | 0.09 | 2,533,465,453 | 943,800 | 0.400 | 2021-11-19 |
| 128 | 2021-11-18 | 2,459,500 | -100,000 | 0.10 | 2,533,465,453 | 934,610 | 0.380 | 2021-11-16 |
| 129 | 2021-11-16 | 2,559,500 | 100,000 | 0.10 | 2,533,465,453 | 947,015 | 0.370 | 2021-11-12 |
| 130 | 2021-11-12 | 2,459,500 | -100,000 | 0.10 | 2,533,465,453 | 934,610 | 0.380 | 2021-11-10 |
| 131 | 2021-11-11 | 2,559,500 | -120,000 | 0.10 | 2,533,465,453 | 985,408 | 0.385 | 2021-11-09 |
| 132 | 2021-10-27 | 2,679,500 | 100,000 | 0.11 | 2,533,465,453 | 991,415 | 0.370 | 2021-10-25 |
| 133 | 2021-10-26 | 2,579,500 | -110,000 | 0.10 | 2,533,465,453 | 954,415 | 0.370 | 2021-10-22 |
| 134 | 2021-10-25 | 2,689,500 | -60,000 | 0.11 | 2,533,465,453 | 1,022,010 | 0.380 | 2021-10-21 |
| 135 | 2021-10-22 | 2,749,500 | 90,000 | 0.11 | 2,533,465,453 | 1,017,315 | 0.370 | 2021-10-20 |
| 136 | 2021-10-21 | 2,659,500 | 100,000 | 0.10 | 2,533,465,453 | 1,010,610 | 0.380 | 2021-10-19 |
| 137 | 2021-10-20 | 2,559,500 | 100,000 | 0.10 | 2,533,465,453 | 972,610 | 0.380 | 2021-10-18 |
| 138 | 2021-10-19 | 2,459,500 | 100,000 | 0.10 | 2,533,465,453 | 934,610 | 0.380 | 2021-10-15 |
| 139 | 2021-10-11 | 2,359,500 | 40,000 | 0.09 | 2,533,465,453 | 990,990 | 0.420 | 2021-10-07 |
| 140 | 2021-10-08 | 2,319,500 | 110,000 | 0.09 | 2,533,465,453 | 927,800 | 0.400 | 2021-10-06 |
| 141 | 2021-10-07 | 2,209,500 | 100,000 | 0.09 | 2,533,465,453 | 927,990 | 0.420 | 2021-10-05 |
| 142 | 2021-09-30 | 2,109,500 | -200,000 | 0.08 | 2,533,465,453 | 885,990 | 0.420 | 2021-09-28 |
| 143 | 2021-09-23 | 2,309,500 | 100,000 | 0.09 | 2,533,465,453 | 923,800 | 0.400 | 2021-09-20 |
| 144 | 2021-09-17 | 2,209,500 | -100,000 | 0.09 | 2,533,465,453 | 927,990 | 0.420 | 2021-09-15 |
| 145 | 2021-09-16 | 2,309,500 | 100,000 | 0.09 | 2,533,465,453 | 912,253 | 0.395 | 2021-09-14 |
| 146 | 2021-09-15 | 2,209,500 | 50,000 | 0.09 | 2,533,465,453 | 905,895 | 0.410 | 2021-09-13 |
| 147 | 2021-09-10 | 2,159,500 | 100,000 | 0.09 | 2,533,465,453 | 1,068,953 | 0.495 | 2021-09-08 |
| 148 | 2021-09-09 | 2,059,500 | -190,000 | 0.08 | 2,533,465,453 | 1,091,535 | 0.530 | 2021-09-07 |
| 149 | 2021-09-08 | 2,249,500 | -100,000 | 0.09 | 2,533,465,453 | 1,001,028 | 0.445 | 2021-09-06 |
| 150 | 2021-09-07 | 2,349,500 | -10,000 | 0.09 | 2,533,465,453 | 904,558 | 0.385 | 2021-09-03 |
| 151 | 2021-08-27 | 2,359,500 | 100,000 | 0.09 | 2,533,465,453 | 920,205 | 0.390 | 2021-08-25 |
| 152 | 2021-08-24 | 2,259,500 | -50,000 | 0.09 | 2,533,465,453 | 937,693 | 0.415 | 2021-08-20 |
| 153 | 2021-08-19 | 2,309,500 | -4,500 | 0.09 | 2,533,465,453 | 923,800 | 0.400 | 2021-08-17 |
| 154 | 2021-08-18 | 2,314,000 | -250,000 | 0.09 | 2,533,465,453 | 971,880 | 0.420 | 2021-08-16 |
| 155 | 2021-08-12 | 2,564,000 | 90,000 | 0.10 | 2,533,465,453 | 1,038,420 | 0.405 | 2021-08-10 |
| 156 | 2021-08-09 | 2,474,000 | -200,000 | 0.10 | 2,533,465,453 | 1,001,970 | 0.405 | 2021-08-05 |
| 157 | 2021-08-06 | 2,674,000 | 150,000 | 0.11 | 2,533,465,453 | 1,082,970 | 0.405 | 2021-08-04 |
| 158 | 2021-08-03 | 2,524,000 | -60,000 | 0.10 | 2,533,465,453 | 1,022,220 | 0.405 | 2021-07-30 |
| 159 | 2021-07-29 | 2,584,000 | 20,000 | 0.10 | 2,533,465,453 | 956,080 | 0.370 | 2021-07-27 |
| 160 | 2021-07-28 | 2,564,000 | 100,000 | 0.10 | 2,533,465,453 | 999,960 | 0.390 | 2021-07-26 |
| 161 | 2021-07-15 | 2,464,000 | -20,000 | 0.10 | 2,533,465,453 | 1,084,160 | 0.440 | 2021-07-13 |
| 162 | 2021-07-13 | 2,484,000 | -100,000 | 0.10 | 2,533,465,453 | 1,055,700 | 0.425 | 2021-07-09 |
| 163 | 2021-07-09 | 2,584,000 | 100,000 | 0.10 | 2,533,465,453 | 1,033,600 | 0.400 | 2021-07-07 |
| 164 | 2021-07-08 | 2,484,000 | 320,000 | 0.10 | 2,533,465,453 | 1,043,280 | 0.420 | 2021-07-06 |
| 165 | 2021-07-07 | 2,164,000 | 210,000 | 0.09 | 2,533,465,453 | 1,027,900 | 0.475 | 2021-07-05 |
| 166 | 2021-07-06 | 1,954,000 | 90,000 | 0.08 | 2,533,465,453 | 977,000 | 0.500 | 2021-07-02 |
| 167 | 2021-07-05 | 1,864,000 | 20,000 | 0.07 | 2,533,465,453 | 1,099,760 | 0.590 | 2021-06-30 |
| 168 | 2021-07-02 | 1,844,000 | -300,000 | 0.07 | 2,533,465,453 | 1,014,200 | 0.550 | 2021-06-29 |
| 169 | 2021-06-30 | 2,144,000 | -470,000 | 0.08 | 2,533,465,453 | 846,880 | 0.395 | 2021-06-28 |
| 170 | 2019-07-03 | 2,614,000 | 100,000 | 0.69 | 380,019,818 | 407,784 | 0.156 | 2019-06-28 |
| 171 | 2019-07-02 | 2,514,000 | 200,000 | 0.66 | 380,019,818 | 502,800 | 0.200 | 2019-06-27 |
| 172 | 2019-06-28 | 2,314,000 | -110,000 | 0.61 | 380,019,818 | 497,510 | 0.215 | 2019-06-26 |
| 173 | 2019-06-26 | 2,424,000 | -40,000 | 0.64 | 380,019,818 | 460,560 | 0.190 | 2019-06-24 |
| 174 | 2019-06-12 | 2,464,000 | 10,000 | 0.65 | 380,019,818 | 450,912 | 0.183 | 2019-06-10 |
| 175 | 2019-06-04 | 2,454,000 | 50,000 | 0.65 | 380,019,818 | 517,794 | 0.211 | 2019-05-31 |
| 176 | 2019-05-31 | 2,404,000 | -50,000 | 0.63 | 380,019,818 | 601,000 | 0.250 | 2019-05-29 |
| 177 | 2019-05-29 | 2,454,000 | -60,000 | 0.65 | 380,019,818 | 505,524 | 0.206 | 2019-05-27 |
| 178 | 2019-05-23 | 2,514,000 | 100,000 | 0.66 | 380,019,818 | 452,520 | 0.180 | 2019-05-21 |
| 179 | 2019-05-21 | 2,414,000 | 100,000 | 0.64 | 380,019,818 | 543,150 | 0.225 | 2019-05-17 |
| 180 | 2019-05-14 | 2,314,000 | 100,000 | 0.61 | 380,019,818 | 694,200 | 0.300 | 2019-05-09 |
| 181 | 2019-05-10 | 2,214,000 | 130,000 | 0.58 | 380,019,818 | 741,690 | 0.335 | 2019-05-08 |
| 182 | 2019-05-03 | 2,084,000 | 100,000 | 0.55 | 380,019,818 | 989,900 | 0.475 | 2019-04-30 |
| 183 | 2019-04-30 | 1,984,000 | 80,000 | 0.52 | 380,019,818 | 1,031,680 | 0.520 | 2019-04-26 |
| 184 | 2019-04-26 | 1,904,000 | -100,000 | 0.50 | 380,019,818 | 923,440 | 0.485 | 2019-04-24 |
| 185 | 2019-04-25 | 2,004,000 | 50,000 | 0.53 | 380,019,818 | 961,920 | 0.480 | 2019-04-23 |
| 186 | 2019-04-24 | 1,954,000 | -100,000 | 0.51 | 380,019,818 | 849,990 | 0.435 | 2019-04-18 |
| 187 | 2019-03-29 | 2,054,000 | -90,000 | 0.54 | 380,019,818 | 759,980 | 0.370 | 2019-03-27 |
| 188 | 2019-03-07 | 2,144,000 | -40,000 | 0.60 | 357,122,818 | 836,160 | 0.390 | 2019-03-05 |
| 189 | 2019-03-04 | 2,184,000 | -101,500 | 0.61 | 357,122,818 | 764,400 | 0.350 | 2019-02-28 |
| 190 | 2019-03-01 | 2,285,500 | 100,000 | 0.64 | 357,122,818 | 731,360 | 0.320 | 2019-02-27 |
| 191 | 2019-02-28 | 2,185,500 | -50,000 | 0.61 | 357,122,818 | 699,360 | 0.320 | 2019-02-26 |
| 192 | 2019-02-20 | 2,235,500 | -10,000 | 0.63 | 357,122,818 | 693,005 | 0.310 | 2019-02-18 |
| 193 | 2019-02-11 | 2,245,500 | -32,000 | 0.63 | 357,122,818 | 628,740 | 0.280 | 2019-02-01 |
| 194 | 2018-12-27 | 2,277,500 | -10,000 | 0.64 | 357,122,818 | 614,925 | 0.270 | 2018-12-20 |
| 195 | 2018-12-07 | 2,287,500 | 43,000 | 0.64 | 357,122,818 | 617,625 | 0.270 | 2018-12-05 |
| 196 | 2018-12-05 | 2,244,500 | -43,000 | 0.63 | 357,122,818 | 606,015 | 0.270 | 2018-12-03 |
| 197 | 2018-12-04 | 2,287,500 | 12,000 | 0.64 | 357,122,818 | 549,000 | 0.240 | 2018-11-30 |
| 198 | 2018-11-30 | 2,275,500 | -31,000 | 0.64 | 357,122,818 | 682,650 | 0.300 | 2018-11-28 |
| 199 | 2018-11-09 | 2,306,500 | 100,000 | 0.65 | 357,122,819 | 784,210 | 0.340 | 2018-11-07 |
| 200 | 2018-11-05 | 2,206,500 | 10,000 | 0.62 | 357,122,819 | 794,340 | 0.360 | 2018-11-01 |
| 201 | 2018-11-02 | 2,196,500 | 28,500 | 0.62 | 357,122,819 | 702,880 | 0.320 | 2018-10-31 |
| 202 | 2018-11-01 | 2,168,000 | -18,000 | 0.61 | 357,122,819 | 953,920 | 0.440 | 2018-10-30 |
| 203 | 2018-10-30 | 2,186,000 | -2,000 | 0.61 | 357,122,819 | 1,180,440 | 0.540 | 2018-10-26 |
| 204 | 2018-10-15 | 2,188,000 | -15,000 | 0.61 | 357,122,819 | 1,050,240 | 0.480 | 2018-10-11 |
| 205 | 2018-10-09 | 2,203,000 | -50,000 | 0.62 | 357,122,819 | 1,189,620 | 0.540 | 2018-10-05 |
| 206 | 2018-09-26 | 2,253,000 | -1,000 | 0.63 | 357,122,819 | 1,216,620 | 0.540 | 2018-09-21 |
| 207 | 2018-09-07 | 2,254,000 | -12,000 | 0.63 | 357,122,819 | 1,172,080 | 0.520 | 2018-09-05 |
| 208 | 2018-09-04 | 2,266,000 | 5,000 | 0.63 | 357,122,819 | 1,223,640 | 0.540 | 2018-08-31 |
| 209 | 2018-09-03 | 2,261,000 | 40,000 | 0.63 | 357,122,819 | 1,311,380 | 0.580 | 2018-08-30 |
| 210 | 2018-08-29 | 2,221,000 | -3,000 | 0.62 | 357,122,819 | 1,021,660 | 0.460 | 2018-08-27 |
| 211 | 2018-08-20 | 2,224,000 | 40,000 | 0.62 | 357,122,819 | 889,600 | 0.400 | 2018-08-16 |
| 212 | 2018-08-17 | 2,184,000 | 50,000 | 0.61 | 357,122,819 | 917,280 | 0.420 | 2018-08-15 |
| 213 | 2018-08-10 | 2,134,000 | -51,000 | 0.60 | 357,122,819 | 981,640 | 0.460 | 2018-08-08 |
| 214 | 2018-08-09 | 2,185,000 | -15,500 | 0.61 | 357,122,819 | 1,048,800 | 0.480 | 2018-08-07 |
| 215 | 2018-08-07 | 2,200,500 | -13,000 | 0.62 | 357,122,819 | 1,056,240 | 0.480 | 2018-08-03 |
| 216 | 2018-08-06 | 2,213,500 | 43,000 | 0.62 | 357,122,819 | 1,018,210 | 0.460 | 2018-08-02 |
| 217 | 2018-08-03 | 2,170,500 | -50,000 | 0.61 | 357,122,819 | 1,085,250 | 0.500 | 2018-08-01 |
| 218 | 2018-08-02 | 2,220,500 | 15,000 | 0.62 | 357,122,819 | 1,154,660 | 0.520 | 2018-07-31 |
| 219 | 2018-08-01 | 2,205,500 | -49,000 | 0.62 | 357,122,819 | 1,190,970 | 0.540 | 2018-07-30 |
| 220 | 2018-07-31 | 2,254,500 | 65,000 | 0.63 | 357,122,819 | 991,980 | 0.440 | 2018-07-27 |
| 221 | 2018-07-30 | 2,189,500 | -56,000 | 0.61 | 357,122,819 | 1,094,750 | 0.500 | 2018-07-26 |
| 222 | 2018-07-27 | 2,245,500 | 130,000 | 0.63 | 357,122,819 | 1,302,390 | 0.580 | 2018-07-25 |
| 223 | 2018-07-25 | 2,115,500 | -125,000 | 0.59 | 357,122,819 | 676,960 | 0.320 | 2018-07-23 |
| 224 | 2018-07-24 | 2,240,500 | 50,000 | 0.63 | 357,122,819 | 627,340 | 0.280 | 2018-07-20 |
| 225 | 2018-07-20 | 2,190,500 | 230,000 | 0.61 | 357,122,819 | 657,150 | 0.300 | 2018-07-18 |
| 226 | 2018-07-19 | 1,960,500 | -42,000 | 0.55 | 357,122,819 | 548,940 | 0.280 | 2018-07-17 |
| 227 | 2018-07-18 | 2,002,500 | 250,000 | 0.56 | 357,122,819 | 801,000 | 0.400 | 2018-07-16 |
| 228 | 2018-07-16 | 1,752,500 | 85,000 | 0.49 | 357,122,819 | 1,261,800 | 0.720 | 2018-07-12 |
| 229 | 2018-07-13 | 1,667,500 | -29,000 | 0.47 | 357,122,819 | 1,667,500 | 1.000 | 2018-07-11 |
| 230 | 2018-07-12 | 1,696,500 | -2,000 | 0.48 | 357,122,819 | 1,696,500 | 1.000 | 2018-07-10 |
| 231 | 2018-07-09 | 1,698,500 | 12,000 | 0.55 | 307,122,819 | 1,698,500 | 1.000 | 2018-07-05 |
| 232 | 2018-07-04 | 1,686,500 | -1,000 | 0.55 | 307,122,819 | 1,619,040 | 0.960 | 2018-06-29 |
| 233 | 2018-06-29 | 1,687,500 | -18,000 | 0.55 | 307,122,819 | 1,721,250 | 1.020 | 2018-06-27 |
| 234 | 2018-06-27 | 1,705,500 | 20,000 | 0.56 | 307,122,819 | 1,637,280 | 0.960 | 2018-06-25 |
| 235 | 2018-06-25 | 1,685,500 | -20,000 | 0.55 | 307,122,819 | 1,719,210 | 1.020 | 2018-06-21 |
| 236 | 2018-06-07 | 1,705,500 | -2,000 | 0.56 | 307,122,819 | 1,330,290 | 0.780 | 2018-06-05 |
| 237 | 2018-05-09 | 1,707,500 | -5,000 | 0.56 | 307,122,819 | 1,400,150 | 0.820 | 2018-05-07 |
| 238 | 2018-04-16 | 1,712,500 | -2,500 | 0.56 | 307,122,819 | 1,472,750 | 0.860 | 2018-04-12 |
| 239 | 2018-04-12 | 1,715,000 | 15,000 | 0.56 | 307,122,819 | 1,509,200 | 0.880 | 2018-04-10 |
| 240 | 2018-04-11 | 1,700,000 | 15,000 | 0.55 | 307,122,819 | 1,496,000 | 0.880 | 2018-04-09 |
| 241 | 2018-04-06 | 1,685,000 | 20,000 | 0.55 | 307,122,819 | 1,685,000 | 1.000 | 2018-04-03 |
| 242 | 2018-03-28 | 1,665,000 | -2,500 | 0.54 | 307,122,819 | 1,764,900 | 1.060 | 2018-03-26 |
| 243 | 2018-03-16 | 1,667,500 | -30,000 | 0.54 | 307,122,819 | 1,800,900 | 1.080 | 2018-03-14 |
| 244 | 2018-03-12 | 1,697,500 | 30,000 | 0.55 | 307,122,819 | 1,935,150 | 1.140 | 2018-03-08 |
| 245 | 2018-01-17 | 1,667,500 | -7,500 | 0.54 | 307,122,819 | 2,267,800 | 1.360 | 2018-01-15 |
| 246 | 2018-01-03 | 1,675,000 | 5,000 | 0.55 | 307,122,819 | 2,144,000 | 1.280 | 2017-12-29 |
| 247 | 2018-01-02 | 1,670,000 | 15,000 | 0.54 | 307,122,819 | 2,104,200 | 1.260 | 2017-12-28 |
| 248 | 2017-12-22 | 1,655,000 | 45,000 | 0.54 | 307,122,819 | 2,118,400 | 1.280 | 2017-12-20 |
| 249 | 2017-12-20 | 1,610,000 | -10,000 | 0.52 | 307,122,819 | 2,189,600 | 1.360 | 2017-12-18 |
| 250 | 2017-12-19 | 1,620,000 | 15,000 | 0.53 | 307,122,819 | 2,138,400 | 1.320 | 2017-12-15 |
| 251 | 2017-12-18 | 1,605,000 | -2,500 | 0.52 | 307,122,819 | 2,407,500 | 1.500 | 2017-12-14 |
| 252 | 2017-12-15 | 1,607,500 | -10,000 | 0.52 | 307,122,819 | 2,668,450 | 1.660 | 2017-12-13 |
| 253 | 2017-11-23 | 1,617,500 | 15,000 | 0.53 | 307,122,819 | 2,685,050 | 1.660 | 2017-11-21 |
| 254 | 2017-11-16 | 1,602,500 | 40,000 | 0.52 | 307,122,819 | 2,692,200 | 1.680 | 2017-11-14 |
| 255 | 2017-11-10 | 1,562,500 | 32,000 | 0.51 | 307,122,819 | 2,718,750 | 1.740 | 2017-11-08 |
| 256 | 2017-11-09 | 1,530,500 | -25,000 | 0.50 | 307,122,819 | 2,540,630 | 1.660 | 2017-11-07 |
| 257 | 2017-11-02 | 1,555,500 | 5,000 | 0.51 | 307,122,819 | 2,271,030 | 1.460 | 2017-10-31 |
| 258 | 2017-11-01 | 1,550,500 | 40,000 | 0.50 | 307,122,819 | 2,232,720 | 1.440 | 2017-10-30 |
| 259 | 2017-10-31 | 1,510,500 | 45,000 | 0.49 | 307,122,819 | 2,447,010 | 1.620 | 2017-10-27 |
| 260 | 2017-10-30 | 1,465,500 | 15,000 | 0.48 | 307,122,819 | 2,608,590 | 1.780 | 2017-10-26 |
| 261 | 2017-10-23 | 1,450,500 | -10,000 | 0.48 | 304,482,819 | 3,220,110 | 2.220 | 2017-10-19 |
| 262 | 2017-10-20 | 1,460,500 | -10,000 | 0.48 | 304,482,819 | 3,213,100 | 2.200 | 2017-10-18 |
| 263 | 2017-10-18 | 1,470,500 | -15,000 | 0.48 | 304,482,819 | 2,646,900 | 1.800 | 2017-10-16 |
| 264 | 2017-10-06 | 1,485,500 | -23,000 | 0.49 | 304,482,819 | 2,525,350 | 1.700 | 2017-10-03 |
| 265 | 2017-10-03 | 1,508,500 | 15,000 | 0.50 | 299,202,819 | 2,413,600 | 1.600 | 2017-09-28 |
| 266 | 2017-09-26 | 1,493,500 | 5,000 | 0.50 | 299,202,819 | 2,359,730 | 1.580 | 2017-09-22 |
| 267 | 2017-09-22 | 1,488,500 | 8,000 | 0.50 | 299,202,819 | 2,530,450 | 1.700 | 2017-09-20 |
| 268 | 2017-09-21 | 1,480,500 | 15,000 | 0.49 | 299,202,819 | 2,487,240 | 1.680 | 2017-09-19 |
| 269 | 2017-09-19 | 1,465,500 | 5,000 | 0.49 | 299,202,819 | 2,637,900 | 1.800 | 2017-09-15 |
| 270 | 2017-09-13 | 1,460,500 | 10,000 | 0.49 | 299,202,819 | 2,833,370 | 1.940 | 2017-09-11 |
| 271 | 2017-09-05 | 1,450,500 | -2,000 | 0.48 | 299,202,819 | 3,133,080 | 2.160 | 2017-09-01 |
| 272 | 2017-08-30 | 1,452,500 | 10,000 | 0.49 | 299,202,819 | 3,050,250 | 2.100 | 2017-08-28 |
| 273 | 2017-08-21 | 1,442,500 | -90,000 | 0.48 | 299,202,819 | 3,202,350 | 2.220 | 2017-08-17 |
| 274 | 2017-08-18 | 1,532,500 | -100,000 | 0.51 | 299,202,819 | 3,432,800 | 2.240 | 2017-08-16 |
| 275 | 2017-08-16 | 1,632,500 | -71,000 | 0.55 | 299,202,819 | 3,722,100 | 2.280 | 2017-08-14 |
| 276 | 2017-08-07 | 1,703,500 | -29,000 | 0.57 | 299,202,819 | 3,918,050 | 2.300 | 2017-08-03 |
| 277 | 2017-08-03 | 1,732,500 | -50,000 | 0.58 | 299,202,819 | 3,915,450 | 2.260 | 2017-08-01 |
| 278 | 2017-07-31 | 1,782,500 | -21,000 | 0.60 | 299,202,819 | 4,135,400 | 2.320 | 2017-07-27 |
| 279 | 2017-07-27 | 1,803,500 | 10,000 | 0.60 | 299,202,819 | 4,328,400 | 2.400 | 2017-07-25 |
| 280 | 2017-07-21 | 1,793,500 | -15,000 | 0.60 | 299,202,819 | 4,519,620 | 2.520 | 2017-07-19 |
| 281 | 2017-07-19 | 1,808,500 | 7,000 | 0.60 | 299,202,819 | 4,231,890 | 2.340 | 2017-07-17 |
| 282 | 2017-07-14 | 1,801,500 | 6,000 | 0.60 | 299,202,819 | 4,179,480 | 2.320 | 2017-07-12 |
| 283 | 2017-07-12 | 1,795,500 | 2,000 | 0.60 | 299,202,819 | 4,273,290 | 2.380 | 2017-07-10 |
| 284 | 2017-07-11 | 1,793,500 | 10,000 | 0.60 | 299,202,819 | 4,196,790 | 2.340 | 2017-07-07 |
| 285 | 2017-07-07 | 1,783,500 | 10,000 | 0.60 | 299,202,819 | 4,494,420 | 2.520 | 2017-07-05 |
| 286 | 2017-07-03 | 1,773,500 | -12,500 | 0.59 | 299,202,819 | 4,752,980 | 2.680 | 2017-06-29 |
| 287 | 2017-06-22 | 1,786,000 | -10,000 | 0.60 | 299,202,819 | 4,857,920 | 2.720 | 2017-06-20 |
| 288 | 2017-06-19 | 1,796,000 | -10,000 | 0.60 | 299,202,819 | 4,597,760 | 2.560 | 2017-06-15 |
| 289 | 2017-06-15 | 1,806,000 | -2,500 | 0.60 | 299,202,819 | 4,551,120 | 2.520 | 2017-06-13 |
| 290 | 2017-06-08 | 1,808,500 | -10,000 | 0.60 | 299,202,819 | 4,593,590 | 2.540 | 2017-06-06 |
| 291 | 2017-06-07 | 1,818,500 | 10,000 | 0.61 | 299,202,819 | 4,546,250 | 2.500 | 2017-06-05 |
| 292 | 2017-06-06 | 1,808,500 | -10,000 | 0.60 | 299,202,819 | 4,593,590 | 2.540 | 2017-06-02 |
| 293 | 2017-05-29 | 1,818,500 | -10,000 | 0.61 | 299,202,819 | 4,400,770 | 2.420 | 2017-05-25 |
| 294 | 2017-05-24 | 1,828,500 | -20,000 | 0.61 | 299,202,819 | 4,498,110 | 2.460 | 2017-05-22 |
| 295 | 2017-05-08 | 1,848,500 | -500 | 0.62 | 299,202,819 | 4,436,400 | 2.400 | 2017-05-04 |
| 296 | 2017-05-05 | 1,849,000 | -1,000 | 0.62 | 299,202,819 | 4,363,640 | 2.360 | 2017-05-02 |
| 297 | 2017-04-21 | 1,850,000 | 10,000 | 0.70 | 264,202,819 | 4,366,000 | 2.360 | 2017-04-19 |
| 298 | 2017-04-12 | 1,840,000 | 1,000 | 0.70 | 264,202,819 | 4,379,200 | 2.380 | 2017-04-10 |
| 299 | 2017-04-10 | 1,839,000 | -1,000 | 0.70 | 264,202,819 | 4,597,500 | 2.500 | 2017-04-06 |
| 300 | 2017-04-07 | 1,840,000 | 10,000 | 0.70 | 264,202,819 | 4,526,400 | 2.460 | 2017-04-05 |
| 301 | 2017-03-30 | 1,830,000 | 10,000 | 0.69 | 264,202,819 | 4,575,000 | 2.500 | 2017-03-28 |
| 302 | 2017-03-27 | 1,820,000 | -3,000 | 0.69 | 264,202,819 | 4,659,200 | 2.560 | 2017-03-23 |
| 303 | 2017-03-23 | 1,823,000 | 30,000 | 0.69 | 264,202,819 | 4,776,260 | 2.620 | 2017-03-21 |
| 304 | 2017-03-22 | 1,793,000 | 8,000 | 0.68 | 264,202,819 | 4,697,660 | 2.620 | 2017-03-20 |
| 305 | 2017-03-21 | 1,785,000 | 15,000 | 0.68 | 264,202,819 | 4,569,600 | 2.560 | 2017-03-17 |
| 306 | 2017-03-20 | 1,770,000 | 12,000 | 0.67 | 264,202,819 | 4,708,200 | 2.660 | 2017-03-16 |
| 307 | 2017-03-02 | 1,758,000 | -4,000 | 0.67 | 264,202,819 | 4,922,400 | 2.800 | 2017-02-28 |
| 308 | 2017-03-01 | 1,762,000 | -16,000 | 0.67 | 264,202,819 | 4,757,400 | 2.700 | 2017-02-27 |
| 309 | 2017-02-24 | 1,778,000 | -25,000 | 0.67 | 264,202,819 | 4,551,680 | 2.560 | 2017-02-22 |
| 310 | 2017-02-23 | 1,803,000 | -5,000 | 0.68 | 264,202,819 | 4,723,860 | 2.620 | 2017-02-21 |
| 311 | 2017-02-21 | 1,808,000 | 10,000 | 0.68 | 264,202,819 | 4,520,000 | 2.500 | 2017-02-17 |
| 312 | 2017-02-20 | 1,798,000 | 10,000 | 0.68 | 264,202,819 | 4,854,600 | 2.700 | 2017-02-16 |
| 313 | 2017-02-08 | 1,788,000 | 5,000 | 0.68 | 264,202,819 | 5,220,960 | 2.920 | 2017-02-06 |
| 314 | 2017-02-01 | 1,783,000 | -5,000 | 0.67 | 264,202,819 | 5,277,680 | 2.960 | 2017-01-25 |
| 315 | 2017-01-26 | 1,788,000 | -1,000 | 0.68 | 264,202,819 | 5,077,920 | 2.840 | 2017-01-24 |
| 316 | 2017-01-25 | 1,789,000 | -17,000 | 0.68 | 264,202,819 | 4,293,600 | 2.400 | 2017-01-23 |
| 317 | 2017-01-23 | 1,806,000 | -75,000 | 0.68 | 264,202,819 | 4,009,320 | 2.220 | 2017-01-19 |
| 318 | 2017-01-20 | 1,881,000 | -13,000 | 0.71 | 264,202,819 | 4,138,200 | 2.200 | 2017-01-18 |
| 319 | 2017-01-17 | 1,894,000 | 8,000 | 0.72 | 264,202,819 | 4,015,280 | 2.120 | 2017-01-13 |
| 320 | 2017-01-16 | 1,886,000 | 10,000 | 0.71 | 264,202,819 | 4,111,480 | 2.180 | 2017-01-12 |
| 321 | 2017-01-13 | 1,876,000 | -12,500 | 0.71 | 264,202,819 | 4,164,720 | 2.220 | 2017-01-11 |
| 322 | 2017-01-12 | 1,888,500 | -8,000 | 0.71 | 264,202,819 | 4,268,010 | 2.260 | 2017-01-10 |
| 323 | 2017-01-06 | 1,896,500 | 5,000 | 0.72 | 264,202,819 | 4,361,950 | 2.300 | 2017-01-04 |
| 324 | 2017-01-05 | 1,891,500 | 5,000 | 0.72 | 264,202,819 | 4,161,300 | 2.200 | 2017-01-03 |
| 325 | 2016-12-29 | 1,886,500 | 5,000 | 0.71 | 264,202,819 | 4,150,300 | 2.200 | 2016-12-23 |
| 326 | 2016-12-22 | 1,881,500 | 10,000 | 0.71 | 264,202,819 | 4,252,190 | 2.260 | 2016-12-20 |
| 327 | 2016-12-12 | 1,871,500 | 6,000 | 0.71 | 264,202,819 | 4,716,180 | 2.520 | 2016-12-08 |
| 328 | 2016-12-06 | 1,865,500 | -9,500 | 0.73 | 254,202,819 | 4,999,540 | 2.680 | 2016-12-02 |
| 329 | 2016-11-09 | 1,875,000 | -7,000 | 0.74 | 254,202,819 | 4,987,500 | 2.660 | 2016-11-07 |
| 330 | 2016-11-08 | 1,882,000 | 1,000 | 0.74 | 254,202,819 | 4,893,200 | 2.600 | 2016-11-04 |
| 331 | 2016-11-07 | 1,881,000 | 19,000 | 0.74 | 254,202,819 | 5,003,460 | 2.660 | 2016-11-03 |
| 332 | 2016-11-04 | 1,862,000 | 35,000 | 0.73 | 254,202,819 | 5,027,400 | 2.700 | 2016-11-02 |
| 333 | 2016-11-02 | 1,827,000 | 39,000 | 0.72 | 254,202,819 | 4,932,900 | 2.700 | 2016-10-31 |
| 334 | 2016-10-31 | 1,788,000 | 14,000 | 0.70 | 254,202,819 | 4,470,000 | 2.500 | 2016-10-27 |
| 335 | 2016-10-28 | 1,774,000 | -1,000 | 0.70 | 254,202,819 | 4,612,400 | 2.600 | 2016-10-26 |
| 336 | 2016-10-27 | 1,775,000 | 2,000 | 0.70 | 254,202,819 | 4,757,000 | 2.680 | 2016-10-25 |
| 337 | 2016-10-26 | 1,773,000 | -4,000 | 0.70 | 254,202,819 | 4,680,720 | 2.640 | 2016-10-24 |
| 338 | 2016-10-25 | 1,777,000 | 4,000 | 0.70 | 254,202,819 | 5,259,920 | 2.960 | 2016-10-20 |
| 339 | 2016-10-24 | 1,773,000 | -41,000 | 0.70 | 254,202,819 | 4,964,400 | 2.800 | 2016-10-19 |
| 340 | 2016-10-20 | 1,814,000 | 3,000 | 0.71 | 254,202,819 | 4,498,720 | 2.480 | 2016-10-18 |
| 341 | 2016-10-06 | 1,811,000 | 3,000 | 0.71 | 254,202,819 | 3,622,000 | 2.000 | 2016-10-04 |
| 342 | 2016-10-05 | 1,808,000 | -5,000 | 0.71 | 254,202,819 | 3,688,320 | 2.040 | 2016-10-03 |
| 343 | 2016-10-03 | 1,813,000 | 15,000 | 0.71 | 254,202,819 | 4,206,160 | 2.320 | 2016-09-29 |
| 344 | 2016-09-30 | 1,798,000 | 25,000 | 0.71 | 254,202,819 | 3,955,600 | 2.200 | 2016-09-28 |
| 345 | 2016-09-26 | 1,773,000 | -25,000 | 0.70 | 254,202,819 | 4,184,280 | 2.360 | 2016-09-22 |
| 346 | 2016-09-22 | 1,798,000 | 13,000 | 0.71 | 254,202,819 | 4,243,280 | 2.360 | 2016-09-20 |
| 347 | 2016-09-21 | 1,785,000 | 25,000 | 0.70 | 254,202,819 | 4,212,600 | 2.360 | 2016-09-19 |
| 348 | 2016-09-15 | 1,760,000 | 6,500 | 0.69 | 254,202,819 | 4,153,600 | 2.360 | 2016-09-13 |
| 349 | 2016-09-14 | 1,753,500 | -1,500 | 0.69 | 254,202,819 | 4,068,120 | 2.320 | 2016-09-12 |
| 350 | 2016-09-07 | 1,755,000 | 26,500 | 0.69 | 254,202,819 | 4,071,600 | 2.320 | 2016-09-05 |
| 351 | 2016-09-05 | 1,728,500 | 2,500 | 0.68 | 254,202,819 | 4,148,400 | 2.400 | 2016-09-01 |
| 352 | 2016-09-01 | 1,726,000 | 5,000 | 0.68 | 254,202,819 | 4,211,440 | 2.440 | 2016-08-30 |
| 353 | 2016-08-31 | 1,721,000 | -7,500 | 0.68 | 254,202,819 | 4,199,240 | 2.440 | 2016-08-29 |
| 354 | 2016-08-29 | 1,728,500 | -5,000 | 0.68 | 253,002,819 | 4,563,240 | 2.640 | 2016-08-25 |
| 355 | 2016-08-25 | 1,733,500 | -1,500 | 0.69 | 253,002,819 | 5,408,520 | 3.120 | 2016-08-23 |
| 356 | 2016-08-11 | 1,735,000 | -2,500 | 0.69 | 253,002,819 | 5,274,400 | 3.040 | 2016-08-09 |
| 357 | 2016-08-10 | 1,737,500 | 2,500 | 0.69 | 253,002,819 | 5,351,500 | 3.080 | 2016-08-08 |
| 358 | 2016-08-05 | 1,735,000 | 500 | 0.69 | 253,002,819 | 4,649,800 | 2.680 | 2016-08-03 |
| 359 | 2016-08-03 | 1,734,500 | -4,000 | 0.69 | 253,002,819 | 4,648,460 | 2.680 | 2016-07-29 |
| 360 | 2016-07-28 | 1,738,500 | 4,000 | 0.69 | 252,290,319 | 4,659,180 | 2.680 | 2016-07-26 |
| 361 | 2016-07-27 | 1,734,500 | -9,500 | 0.69 | 252,290,319 | 4,648,460 | 2.680 | 2016-07-25 |
| 362 | 2016-07-21 | 1,744,000 | 3,500 | 0.69 | 252,290,319 | 5,092,480 | 2.920 | 2016-07-19 |
| 363 | 2016-07-19 | 1,740,500 | -12,500 | 0.69 | 252,290,319 | 5,221,500 | 3.000 | 2016-07-15 |
| 364 | 2016-07-14 | 1,753,000 | -2,500 | 0.69 | 252,290,319 | 5,539,480 | 3.160 | 2016-07-12 |
| 365 | 2016-07-11 | 1,755,500 | 9,500 | 0.70 | 252,290,319 | 5,477,160 | 3.120 | 2016-07-07 |
| 366 | 2016-07-08 | 1,746,000 | -1,500 | 0.69 | 252,290,319 | 5,517,360 | 3.160 | 2016-07-06 |
| 367 | 2016-06-30 | 1,747,500 | 5,000 | 0.69 | 252,290,319 | 5,522,100 | 3.160 | 2016-06-28 |
| 368 | 2016-06-29 | 1,742,500 | -2,500 | 0.69 | 252,290,319 | 5,436,600 | 3.120 | 2016-06-27 |
| 369 | 2016-06-24 | 1,745,000 | 2,500 | 0.69 | 252,290,319 | 5,653,800 | 3.240 | 2016-06-22 |
| 370 | 2016-06-23 | 1,742,500 | 5,000 | 0.69 | 252,290,319 | 5,785,100 | 3.320 | 2016-06-21 |
| 371 | 2016-06-22 | 1,737,500 | 500 | 0.69 | 252,290,319 | 5,768,500 | 3.320 | 2016-06-20 |
| 372 | 2016-06-20 | 1,737,000 | -2,500 | 0.69 | 252,290,319 | 6,183,720 | 3.560 | 2016-06-16 |
| 373 | 2016-06-17 | 1,739,500 | -5,000 | 0.69 | 252,290,319 | 6,123,040 | 3.520 | 2016-06-15 |
| 374 | 2016-06-08 | 1,744,500 | -2,500 | 0.69 | 252,290,319 | 6,140,640 | 3.520 | 2016-06-06 |
| 375 | 2016-05-16 | 1,747,000 | 2,500 | 0.69 | 251,765,319 | 6,988,000 | 4.000 | 2016-05-12 |
| 376 | 2016-05-12 | 1,744,500 | -2,500 | 0.69 | 251,765,319 | 6,698,880 | 3.840 | 2016-05-10 |
| 377 | 2016-04-27 | 1,747,000 | 500 | 0.70 | 251,185,969 | 6,498,840 | 3.720 | 2016-04-25 |
| 378 | 2016-04-22 | 1,746,500 | -25,000 | 0.70 | 251,185,969 | 6,706,560 | 3.840 | 2016-04-20 |
| 379 | 2016-04-21 | 1,771,500 | 25,000 | 0.71 | 251,185,969 | 6,731,700 | 3.800 | 2016-04-19 |
| 380 | 2016-04-19 | 1,746,500 | 2,500 | 0.70 | 251,185,969 | 6,986,000 | 4.000 | 2016-04-15 |
| 381 | 2016-04-18 | 1,744,000 | -25,000 | 0.69 | 251,185,969 | 7,115,520 | 4.080 | 2016-04-14 |
| 382 | 2016-04-14 | 1,769,000 | 9,500 | 0.70 | 251,185,969 | 6,651,440 | 3.760 | 2016-04-12 |
| 383 | 2016-04-13 | 1,759,500 | 25,000 | 0.70 | 251,185,969 | 6,686,100 | 3.800 | 2016-04-11 |
| 384 | 2016-04-12 | 1,734,500 | 2,500 | 0.69 | 251,185,969 | 6,521,720 | 3.760 | 2016-04-08 |
| 385 | 2016-04-05 | 1,732,000 | 1,000 | 0.69 | 251,185,969 | 6,928,000 | 4.000 | 2016-03-31 |
| 386 | 2016-03-31 | 1,731,000 | 39,000 | 0.69 | 251,185,969 | 7,131,720 | 4.120 | 2016-03-29 |
| 387 | 2016-03-30 | 1,692,000 | -25,000 | 0.67 | 250,711,285 | 7,309,440 | 4.320 | 2016-03-24 |
| 388 | 2016-03-29 | 1,717,000 | 1,000 | 0.68 | 250,711,285 | 7,417,440 | 4.320 | 2016-03-23 |
| 389 | 2016-03-22 | 1,716,000 | 7,500 | 0.68 | 250,711,285 | 6,520,800 | 3.800 | 2016-03-18 |
| 390 | 2016-03-14 | 1,708,500 | -22,500 | 0.68 | 250,711,285 | 6,834,000 | 4.000 | 2016-03-10 |
| 391 | 2016-03-11 | 1,731,000 | 17,500 | 0.69 | 250,711,285 | 7,062,480 | 4.080 | 2016-03-09 |
| 392 | 2016-03-04 | 1,713,500 | 22,500 | 0.68 | 250,711,285 | 7,196,700 | 4.200 | 2016-03-02 |
| 393 | 2016-02-29 | 1,691,000 | 7,500 | 0.67 | 250,711,285 | 7,372,760 | 4.360 | 2016-02-25 |
| 394 | 2016-02-25 | 1,683,500 | 2,500 | 0.69 | 244,211,285 | 7,811,440 | 4.640 | 2016-02-23 |
| 395 | 2016-02-05 | 1,681,000 | -10,000 | 0.69 | 244,211,285 | 7,799,840 | 4.640 | 2016-02-03 |
| 396 | 2016-01-26 | 1,691,000 | 5,000 | 0.70 | 242,512,973 | 7,846,240 | 4.640 | 2016-01-22 |
| 397 | 2016-01-21 | 1,686,000 | -2,500 | 0.70 | 242,512,973 | 8,767,200 | 5.200 | 2016-01-19 |
| 398 | 2016-01-11 | 1,688,500 | -2,500 | 0.70 | 242,512,973 | 9,928,380 | 5.880 | 2016-01-07 |
| 399 | 2016-01-05 | 1,691,000 | -2,500 | 0.70 | 242,512,973 | 10,619,480 | 6.280 | 2015-12-30 |
| 400 | 2015-12-29 | 1,693,500 | 5,000 | 0.70 | 242,512,973 | 9,754,560 | 5.760 | 2015-12-23 |
| 401 | 2015-12-11 | 1,688,500 | -10,000 | 0.70 | 242,512,973 | 10,536,240 | 6.240 | 2015-12-09 |
| 402 | 2015-12-10 | 1,698,500 | 500 | 0.70 | 242,512,973 | 10,598,640 | 6.240 | 2015-12-08 |
| 403 | 2015-12-09 | 1,698,000 | -11,500 | 0.70 | 242,512,973 | 10,799,280 | 6.360 | 2015-12-07 |
| 404 | 2015-12-07 | 1,709,500 | -25,000 | 0.70 | 242,512,973 | 11,692,980 | 6.840 | 2015-12-03 |
| 405 | 2015-12-03 | 1,734,500 | -11,500 | 0.72 | 242,512,973 | 11,308,940 | 6.520 | 2015-12-01 |
| 406 | 2015-11-30 | 1,746,000 | -12,500 | 0.72 | 242,512,973 | 11,453,760 | 6.560 | 2015-11-26 |
| 407 | 2015-11-27 | 1,758,500 | -4,000 | 0.73 | 241,412,973 | 10,621,340 | 6.040 | 2015-11-25 |
| 408 | 2015-11-23 | 1,762,500 | 2,500 | 0.73 | 241,412,973 | 9,376,500 | 5.320 | 2015-11-19 |
| 409 | 2015-11-16 | 1,760,000 | -7,000 | 0.73 | 241,412,973 | 8,659,200 | 4.920 | 2015-11-12 |
| 410 | 2015-11-11 | 1,767,000 | -6,000 | 0.73 | 241,412,973 | 8,622,960 | 4.880 | 2015-11-09 |
| 411 | 2015-11-10 | 1,773,000 | 5,000 | 0.73 | 241,412,973 | 8,510,400 | 4.800 | 2015-11-06 |
| 412 | 2015-11-06 | 1,768,000 | -2,500 | 0.73 | 241,412,973 | 9,264,320 | 5.240 | 2015-11-04 |
| 413 | 2015-11-05 | 1,770,500 | 2,500 | 0.73 | 241,412,973 | 9,064,960 | 5.120 | 2015-11-03 |
| 414 | 2015-11-04 | 1,768,000 | 3,500 | 0.73 | 241,412,973 | 9,617,920 | 5.440 | 2015-11-02 |
| 415 | 2015-10-30 | 1,764,500 | -500 | 0.73 | 241,412,973 | 9,810,620 | 5.560 | 2015-10-28 |
| 416 | 2015-10-28 | 1,765,000 | -15,000 | 0.73 | 241,412,973 | 10,378,200 | 5.880 | 2015-10-26 |
| 417 | 2015-10-22 | 1,780,000 | -6,000 | 0.74 | 241,412,973 | 9,825,600 | 5.520 | 2015-10-19 |
| 418 | 2015-10-19 | 1,786,000 | 500 | 0.74 | 241,412,973 | 10,073,040 | 5.640 | 2015-10-15 |
| 419 | 2015-10-15 | 1,785,500 | -5,000 | 0.74 | 241,412,973 | 10,070,220 | 5.640 | 2015-10-13 |
| 420 | 2015-10-14 | 1,790,500 | -7,500 | 0.74 | 241,412,973 | 10,384,900 | 5.800 | 2015-10-12 |
| 421 | 2015-10-13 | 1,798,000 | 5,000 | 0.74 | 241,412,973 | 10,140,720 | 5.640 | 2015-10-09 |
| 422 | 2015-10-12 | 1,793,000 | -5,000 | 0.74 | 241,412,973 | 9,969,080 | 5.560 | 2015-10-08 |
| 423 | 2015-10-09 | 1,798,000 | 5,000 | 0.74 | 241,412,973 | 10,356,480 | 5.760 | 2015-10-07 |
| 424 | 2015-10-08 | 1,793,000 | -3,500 | 0.74 | 241,412,973 | 10,399,400 | 5.800 | 2015-10-06 |
| 425 | 2015-10-07 | 1,796,500 | -10,000 | 0.74 | 241,412,973 | 10,419,700 | 5.800 | 2015-10-05 |
| 426 | 2015-10-06 | 1,806,500 | 15,000 | 0.75 | 241,412,973 | 9,682,840 | 5.360 | 2015-10-02 |
| 427 | 2015-10-05 | 1,791,500 | 2,500 | 0.74 | 241,412,973 | 9,244,140 | 5.160 | 2015-09-30 |
| 428 | 2015-10-02 | 1,789,000 | 5,000 | 0.74 | 241,412,973 | 9,732,160 | 5.440 | 2015-09-29 |
| 429 | 2015-09-29 | 1,784,000 | -2,500 | 0.75 | 239,233,623 | 10,061,760 | 5.640 | 2015-09-24 |
| 430 | 2015-09-24 | 1,786,500 | 2,500 | 0.75 | 239,233,623 | 10,719,000 | 6.000 | 2015-09-22 |
| 431 | 2015-09-21 | 1,784,000 | 7,500 | 0.75 | 239,233,623 | 10,918,080 | 6.120 | 2015-09-17 |
| 432 | 2015-09-18 | 1,776,500 | 2,500 | 0.74 | 239,233,623 | 10,801,120 | 6.080 | 2015-09-16 |
| 433 | 2015-09-17 | 1,774,000 | -40,500 | 0.74 | 239,233,623 | 9,863,440 | 5.560 | 2015-09-15 |
| 434 | 2015-09-16 | 1,814,500 | -2,000 | 0.76 | 239,233,623 | 9,943,460 | 5.480 | 2015-09-14 |
| 435 | 2015-09-15 | 1,816,500 | -500 | 0.76 | 239,233,623 | 11,480,280 | 6.320 | 2015-09-11 |
| 436 | 2015-09-14 | 1,817,000 | -7,500 | 0.76 | 239,233,623 | 12,719,000 | 7.000 | 2015-09-10 |
| 437 | 2015-09-11 | 1,824,500 | 17,000 | 0.76 | 239,233,623 | 13,282,360 | 7.280 | 2015-09-09 |
| 438 | 2015-09-10 | 1,807,500 | 500 | 0.76 | 239,233,623 | 13,230,900 | 7.320 | 2015-09-08 |
| 439 | 2015-09-09 | 1,807,000 | 1,500 | 0.76 | 239,233,623 | 12,938,120 | 7.160 | 2015-09-07 |
| 440 | 2015-09-08 | 1,805,500 | 5,500 | 0.75 | 239,233,623 | 11,844,080 | 6.560 | 2015-09-04 |
| 441 | 2015-09-07 | 1,800,000 | -7,500 | 0.75 | 239,233,623 | 10,440,000 | 5.800 | 2015-09-02 |
| 442 | 2015-09-04 | 1,807,500 | -7,500 | 0.76 | 239,233,623 | 10,411,200 | 5.760 | 2015-09-01 |
| 443 | 2015-08-31 | 1,815,000 | 30,000 | 0.76 | 239,233,623 | 9,147,600 | 5.040 | 2015-08-27 |
| 444 | 2015-08-28 | 1,785,000 | 274,500 | 0.75 | 237,626,847 | 8,639,400 | 4.840 | 2015-08-26 |
| 445 | 2015-08-27 | 1,510,500 | 3,000 | 0.64 | 237,626,847 | 8,035,860 | 5.320 | 2015-08-25 |
| 446 | 2015-08-26 | 1,507,500 | 6,500 | 0.63 | 237,626,847 | 8,381,700 | 5.560 | 2015-08-24 |
| 447 | 2015-08-25 | 1,501,000 | 8,000 | 0.63 | 237,626,847 | 10,446,960 | 6.960 | 2015-08-21 |
| 448 | 2015-08-24 | 1,493,000 | 500 | 0.63 | 237,626,847 | 9,973,240 | 6.680 | 2015-08-20 |
| 449 | 2015-08-21 | 1,492,500 | 2,500 | 0.63 | 237,626,847 | 11,163,900 | 7.480 | 2015-08-19 |
| 450 | 2015-08-20 | 1,490,000 | -3,500 | 0.63 | 237,626,847 | 11,443,200 | 7.680 | 2015-08-18 |
| 451 | 2015-08-19 | 1,493,500 | 94,000 | 0.63 | 237,626,847 | 12,784,360 | 8.560 | 2015-08-17 |
| 452 | 2015-08-18 | 1,399,500 | 75,000 | 0.59 | 237,626,847 | 12,931,380 | 9.240 | 2015-08-14 |
| 453 | 2015-08-17 | 1,324,500 | 56,500 | 0.56 | 237,626,847 | 12,185,400 | 9.200 | 2015-08-13 |
| 454 | 2015-08-14 | 1,268,000 | 6,500 | 0.53 | 237,626,847 | 12,274,240 | 9.680 | 2015-08-12 |
| 455 | 2015-08-13 | 1,261,500 | -57,500 | 0.53 | 237,626,847 | 12,463,620 | 9.880 | 2015-08-11 |
| 456 | 2015-08-12 | 1,319,000 | 5,000 | 0.56 | 237,626,847 | 13,137,240 | 9.960 | 2015-08-10 |
| 457 | 2015-08-10 | 1,314,000 | 2,500 | 0.55 | 237,626,847 | 13,402,800 | 10.20 | 2015-08-06 |
| 458 | 2015-08-07 | 1,311,500 | -20,000 | 0.55 | 237,626,847 | 13,377,300 | 10.20 | 2015-08-05 |
| 459 | 2015-08-06 | 1,331,500 | 5,000 | 0.56 | 237,626,847 | 13,048,700 | 9.800 | 2015-08-04 |
| 460 | 2015-08-05 | 1,326,500 | 4,000 | 0.56 | 237,626,847 | 13,158,880 | 9.920 | 2015-08-03 |
| 461 | 2015-08-04 | 1,322,500 | -5,000 | 0.56 | 237,626,847 | 13,489,500 | 10.20 | 2015-07-31 |
| 462 | 2015-08-03 | 1,327,500 | 7,500 | 0.56 | 237,626,847 | 13,009,500 | 9.800 | 2015-07-30 |
| 463 | 2015-07-31 | 1,320,000 | -7,500 | 0.56 | 237,626,847 | 13,147,200 | 9.960 | 2015-07-29 |
| 464 | 2015-07-30 | 1,327,500 | 5,000 | 0.56 | 236,526,847 | 13,009,500 | 9.800 | 2015-07-28 |
| 465 | 2015-07-29 | 1,322,500 | -5,500 | 0.56 | 236,526,847 | 12,960,500 | 9.800 | 2015-07-27 |
| 466 | 2015-07-28 | 1,328,000 | -23,500 | 0.56 | 236,526,847 | 13,811,200 | 10.40 | 2015-07-24 |
| 467 | 2015-07-23 | 1,351,500 | -5,000 | 0.57 | 236,526,847 | 13,515,000 | 10.00 | 2015-07-21 |
| 468 | 2015-07-22 | 1,356,500 | 10,000 | 0.57 | 236,526,847 | 12,154,240 | 8.960 | 2015-07-20 |
| 469 | 2015-07-21 | 1,346,500 | 1,000 | 0.57 | 236,526,847 | 13,357,280 | 9.920 | 2015-07-17 |
| 470 | 2015-07-20 | 1,345,500 | 10,500 | 0.57 | 236,526,847 | 13,401,180 | 9.960 | 2015-07-16 |
| 471 | 2015-07-17 | 1,335,000 | -4,000 | 0.56 | 236,526,847 | 13,296,600 | 9.960 | 2015-07-15 |
| 472 | 2015-07-16 | 1,339,000 | 12,500 | 0.57 | 236,526,847 | 14,193,400 | 10.60 | 2015-07-14 |
| 473 | 2015-07-15 | 1,326,500 | 7,500 | 0.56 | 236,526,847 | 13,795,600 | 10.40 | 2015-07-13 |
| 474 | 2015-07-14 | 1,319,000 | -10,000 | 0.56 | 236,526,847 | 12,398,600 | 9.400 | 2015-07-10 |
| 475 | 2015-07-13 | 1,329,000 | 3,500 | 0.56 | 236,526,847 | 11,110,440 | 8.360 | 2015-07-09 |
| 476 | 2015-07-10 | 1,325,500 | 110,500 | 0.56 | 236,526,847 | 6,150,320 | 4.640 | 2015-07-08 |
| 477 | 2015-07-09 | 1,215,000 | 195,000 | 0.51 | 236,526,847 | 7,533,000 | 6.200 | 2015-07-07 |
| 478 | 2015-07-08 | 1,020,000 | 35,000 | 0.43 | 236,526,847 | 8,119,200 | 7.960 | 2015-07-06 |
| 479 | 2015-07-07 | 985,000 | -1,000 | 0.42 | 236,526,847 | 13,593,000 | 13.80 | 2015-07-03 |
| 480 | 2015-07-06 | 986,000 | 7,000 | 0.42 | 236,526,847 | 14,790,000 | 15.00 | 2015-07-02 |
| 481 | 2015-07-03 | 979,000 | 15,000 | 0.41 | 236,526,847 | 14,880,800 | 15.20 | 2015-06-30 |
| 482 | 2015-07-02 | 964,000 | 50,500 | 0.41 | 236,526,847 | 13,688,800 | 14.20 | 2015-06-29 |
| 483 | 2015-06-30 | 913,500 | 15,500 | 0.39 | 236,526,847 | 16,443,000 | 18.00 | 2015-06-26 |
| 484 | 2015-06-29 | 898,000 | -61,000 | 0.40 | 223,060,000 | 14,008,800 | 15.60 | 2015-06-25 |
| 485 | 2015-06-26 | 959,000 | 1,500 | 0.43 | 223,060,000 | 13,426,000 | 14.00 | 2015-06-24 |
| 486 | 2015-06-25 | 957,500 | -2,500 | 0.43 | 223,060,000 | 13,213,500 | 13.80 | 2015-06-23 |
| 487 | 2015-06-24 | 960,000 | 12,500 | 0.43 | 223,060,000 | 13,248,000 | 13.80 | 2015-06-22 |
| 488 | 2015-06-23 | 947,500 | 500 | 0.42 | 223,060,000 | 13,644,000 | 14.40 | 2015-06-19 |
| 489 | 2015-06-22 | 947,000 | -2,500 | 0.42 | 223,060,000 | 13,258,000 | 14.00 | 2015-06-18 |
| 490 | 2015-06-19 | 949,500 | -13,500 | 0.43 | 223,060,000 | 13,482,900 | 14.20 | 2015-06-17 |
| 491 | 2015-06-18 | 963,000 | -3,000 | 0.43 | 223,060,000 | 13,482,000 | 14.00 | 2015-06-16 |
| 492 | 2015-06-17 | 966,000 | -18,000 | 0.43 | 223,060,000 | 13,330,800 | 13.80 | 2015-06-15 |
| 493 | 2015-06-16 | 984,000 | 11,500 | 0.44 | 223,060,000 | 14,563,200 | 14.80 | 2015-06-12 |
| 494 | 2015-06-15 | 972,500 | 113,500 | 0.44 | 223,060,000 | 14,976,500 | 15.40 | 2015-06-11 |
| 495 | 2015-06-12 | 859,000 | 38,000 | 0.39 | 223,060,000 | 12,713,200 | 14.80 | 2015-06-10 |
| 496 | 2015-06-11 | 821,000 | 52,500 | 0.37 | 223,060,000 | 12,971,800 | 15.80 | 2015-06-09 |
| 497 | 2015-06-10 | 768,500 | -80,000 | 0.34 | 223,060,000 | 11,988,600 | 15.60 | 2015-06-08 |
| 498 | 2015-06-09 | 848,500 | 40,000 | 0.38 | 223,060,000 | 12,388,100 | 14.60 | 2015-06-05 |
| 499 | 2015-06-08 | 808,500 | 1,500 | 0.36 | 223,060,000 | 12,289,200 | 15.20 | 2015-06-04 |
| 500 | 2015-06-04 | 807,000 | 13,000 | 0.36 | 223,060,000 | 11,620,800 | 14.40 | 2015-06-02 |
| 501 | 2015-06-03 | 794,000 | 1,500 | 0.36 | 223,060,000 | 11,910,000 | 15.00 | 2015-06-01 |
| 502 | 2015-06-02 | 792,500 | -22,000 | 0.36 | 223,060,000 | 11,570,500 | 14.60 | 2015-05-29 |
| 503 | 2015-06-01 | 814,500 | 4,000 | 0.37 | 223,060,000 | 11,403,000 | 14.00 | 2015-05-28 |
| 504 | 2015-05-29 | 810,500 | 47,500 | 0.36 | 223,060,000 | 11,995,400 | 14.80 | 2015-05-27 |
| 505 | 2015-05-28 | 763,000 | 15,000 | 0.34 | 223,060,000 | 12,055,400 | 15.80 | 2015-05-26 |
| 506 | 2015-05-27 | 748,000 | -63,000 | 0.34 | 223,060,000 | 11,968,000 | 16.00 | 2015-05-22 |
| 507 | 2015-05-26 | 811,000 | 1,000 | 0.36 | 223,060,000 | 11,840,600 | 14.60 | 2015-05-21 |
| 508 | 2015-05-22 | 810,000 | -1,000 | 0.36 | 223,060,000 | 11,988,000 | 14.80 | 2015-05-20 |
| 509 | 2015-05-21 | 811,000 | 9,500 | 0.36 | 223,060,000 | 12,002,800 | 14.80 | 2015-05-19 |
| 510 | 2015-05-20 | 801,500 | 14,500 | 0.36 | 223,060,000 | 11,862,200 | 14.80 | 2015-05-18 |
| 511 | 2015-05-19 | 787,000 | 15,500 | 0.35 | 223,060,000 | 11,490,200 | 14.60 | 2015-05-15 |
| 512 | 2015-05-18 | 771,500 | -7,500 | 0.35 | 220,560,000 | 11,881,100 | 15.40 | 2015-05-14 |
| 513 | 2015-05-15 | 779,000 | 15,500 | 0.35 | 220,560,000 | 9,971,200 | 12.80 | 2015-05-13 |
| 514 | 2015-05-14 | 763,500 | -27,500 | 0.35 | 220,560,000 | 9,162,000 | 12.00 | 2015-05-12 |
| 515 | 2015-05-13 | 791,000 | 7,500 | 0.36 | 220,560,000 | 9,017,400 | 11.40 | 2015-05-11 |
| 516 | 2015-05-12 | 783,500 | 28,500 | 0.36 | 220,560,000 | 8,305,100 | 10.60 | 2015-05-08 |
| 517 | 2015-05-11 | 755,000 | 159,500 | 0.34 | 220,560,000 | 7,852,000 | 10.40 | 2015-05-07 |
| 518 | 2015-05-08 | 595,500 | -223,500 | 0.27 | 220,560,000 | 6,907,800 | 11.60 | 2015-05-06 |
| 519 | 2015-05-07 | 819,000 | 5,500 | 0.37 | 220,560,000 | 9,500,400 | 11.60 | 2015-05-05 |
| 520 | 2015-05-06 | 813,500 | -13,500 | 0.37 | 220,560,000 | 8,135,000 | 10.00 | 2015-05-04 |
| 521 | 2015-05-05 | 827,000 | -20,500 | 0.37 | 220,560,000 | 6,417,520 | 7.760 | 2015-04-30 |
| 522 | 2015-05-04 | 847,500 | -1,500 | 0.38 | 220,560,000 | 5,424,000 | 6.400 | 2015-04-29 |
| 523 | 2015-04-29 | 849,000 | -159,000 | 0.38 | 220,560,000 | 4,822,320 | 5.680 | 2015-04-27 |
| 524 | 2015-04-28 | 1,008,000 | -15,000 | 0.46 | 220,560,000 | 5,443,200 | 5.400 | 2015-04-24 |
| 525 | 2015-04-27 | 1,023,000 | -17,500 | 0.46 | 220,560,000 | 5,483,280 | 5.360 | 2015-04-23 |
| 526 | 2015-04-24 | 1,040,500 | -15,500 | 0.47 | 220,560,000 | 5,577,080 | 5.360 | 2015-04-22 |
| 527 | 2015-04-23 | 1,056,000 | -22,000 | 0.48 | 220,560,000 | 5,913,600 | 5.600 | 2015-04-21 |
| 528 | 2015-04-22 | 1,078,000 | -38,000 | 0.49 | 219,310,000 | 6,079,920 | 5.640 | 2015-04-20 |
| 529 | 2015-04-21 | 1,116,000 | 132,000 | 0.51 | 219,310,000 | 6,160,320 | 5.520 | 2015-04-17 |
| 530 | 2015-04-20 | 984,000 | 126,000 | 0.45 | 219,310,000 | 5,392,320 | 5.480 | 2015-04-16 |
| 531 | 2015-04-17 | 858,000 | -42,000 | 0.39 | 219,310,000 | 4,290,000 | 5.000 | 2015-04-15 |
| 532 | 2015-04-16 | 900,000 | -8,500 | 0.41 | 219,310,000 | 3,384,000 | 3.760 | 2015-04-14 |
| 533 | 2015-04-15 | 908,500 | -24,500 | 0.41 | 219,310,000 | 3,415,960 | 3.760 | 2015-04-13 |
| 534 | 2015-04-14 | 933,000 | -75,500 | 0.43 | 219,310,000 | 3,358,800 | 3.600 | 2015-04-10 |
| 535 | 2015-04-13 | 1,008,500 | 2,500 | 0.46 | 219,310,000 | 3,307,880 | 3.280 | 2015-04-09 |
| 536 | 2015-04-10 | 1,006,000 | 6,500 | 0.46 | 219,310,000 | 3,460,640 | 3.440 | 2015-04-08 |
| 537 | 2015-04-09 | 999,500 | 2,500 | 0.46 | 219,310,000 | 3,518,240 | 3.520 | 2015-04-02 |
| 538 | 2015-04-08 | 997,000 | -7,500 | 0.45 | 219,310,000 | 3,549,320 | 3.560 | 2015-04-01 |
| 539 | 2015-03-31 | 1,004,500 | -37,500 | 0.46 | 219,310,000 | 3,696,560 | 3.680 | 2015-03-27 |
| 540 | 2015-03-27 | 1,042,000 | 6,500 | 0.48 | 219,310,000 | 3,584,480 | 3.440 | 2015-03-25 |
| 541 | 2015-03-25 | 1,035,500 | -1,500 | 0.47 | 219,310,000 | 3,644,960 | 3.520 | 2015-03-23 |
| 542 | 2015-03-24 | 1,037,000 | -2,500 | 0.47 | 219,310,000 | 3,567,280 | 3.440 | 2015-03-20 |
| 543 | 2015-03-19 | 1,039,500 | -5,000 | 0.47 | 219,310,000 | 3,451,140 | 3.320 | 2015-03-17 |
| 544 | 2015-03-18 | 1,044,500 | 21,500 | 0.48 | 219,310,000 | 3,676,640 | 3.520 | 2015-03-16 |
| 545 | 2015-03-12 | 1,023,000 | 1,000 | 0.47 | 219,310,000 | 3,805,560 | 3.720 | 2015-03-10 |
| 546 | 2015-03-11 | 1,022,000 | -9,000 | 0.47 | 219,310,000 | 3,924,480 | 3.840 | 2015-03-09 |
| 547 | 2015-03-10 | 1,031,000 | -8,000 | 0.47 | 219,310,000 | 4,041,520 | 3.920 | 2015-03-06 |
| 548 | 2015-03-09 | 1,039,000 | 34,000 | 0.47 | 219,310,000 | 4,322,240 | 4.160 | 2015-03-05 |
| 549 | 2015-03-05 | 1,005,000 | 9,000 | 0.46 | 219,310,000 | 3,738,600 | 3.720 | 2015-03-03 |
| 550 | 2015-03-04 | 996,000 | -43,500 | 0.45 | 219,310,000 | 3,824,640 | 3.840 | 2015-03-02 |
| 551 | 2015-02-23 | 1,039,500 | 6,000 | 0.47 | 219,310,000 | 3,409,560 | 3.280 | 2015-02-16 |
| 552 | 2015-02-17 | 1,033,500 | 2,500 | 0.47 | 219,310,000 | 3,513,900 | 3.400 | 2015-02-13 |
| 553 | 2015-02-13 | 1,031,000 | -7,500 | 0.47 | 219,310,000 | 3,175,480 | 3.080 | 2015-02-11 |
| 554 | 2015-02-11 | 1,038,500 | 12,500 | 0.47 | 219,310,000 | 3,323,200 | 3.200 | 2015-02-09 |
| 555 | 2015-02-10 | 1,026,000 | 2,500 | 0.47 | 219,310,000 | 3,570,480 | 3.480 | 2015-02-06 |
| 556 | 2015-02-06 | 1,023,500 | 25,000 | 0.47 | 219,310,000 | 3,807,420 | 3.720 | 2015-02-04 |
| 557 | 2015-02-04 | 998,500 | -2,500 | 0.46 | 219,310,000 | 3,914,120 | 3.920 | 2015-02-02 |
| 558 | 2015-02-02 | 1,001,000 | -25,000 | 0.46 | 219,310,000 | 4,124,120 | 4.120 | 2015-01-29 |
| 559 | 2015-01-30 | 1,026,000 | -2,500 | 0.47 | 219,310,000 | 4,227,120 | 4.120 | 2015-01-28 |
| 560 | 2015-01-29 | 1,028,500 | -2,500 | 0.47 | 219,310,000 | 3,949,440 | 3.840 | 2015-01-27 |
| 561 | 2015-01-26 | 1,031,000 | -5,000 | 0.47 | 219,310,000 | 4,041,520 | 3.920 | 2015-01-22 |
| 562 | 2015-01-19 | 1,036,000 | 2,500 | 0.47 | 219,310,000 | 3,895,360 | 3.760 | 2015-01-15 |
| 563 | 2015-01-16 | 1,033,500 | 12,500 | 0.47 | 219,310,000 | 4,134,000 | 4.000 | 2015-01-14 |
| 564 | 2015-01-15 | 1,021,000 | 2,500 | 0.47 | 219,310,000 | 4,206,520 | 4.120 | 2015-01-13 |
| 565 | 2015-01-12 | 1,018,500 | -2,500 | 0.46 | 219,310,000 | 4,277,700 | 4.200 | 2015-01-08 |
| 566 | 2015-01-09 | 1,021,000 | 2,500 | 0.47 | 219,310,000 | 4,369,880 | 4.280 | 2015-01-07 |
| 567 | 2015-01-08 | 1,018,500 | 2,500 | 0.46 | 219,310,000 | 4,359,180 | 4.280 | 2015-01-06 |
| 568 | 2015-01-07 | 1,016,000 | 5,000 | 0.46 | 219,310,000 | 4,267,200 | 4.200 | 2015-01-05 |
| 569 | 2015-01-06 | 1,011,000 | -2,500 | 0.46 | 219,310,000 | 4,205,760 | 4.160 | 2015-01-02 |
| 570 | 2014-12-29 | 1,013,500 | -25,000 | 0.47 | 217,935,000 | 4,743,180 | 4.680 | 2014-12-22 |
| 571 | 2014-12-23 | 1,038,500 | -2,500 | 0.48 | 217,935,000 | 4,860,180 | 4.680 | 2014-12-19 |
| 572 | 2014-12-22 | 1,041,000 | -147,500 | 0.48 | 217,935,000 | 4,663,680 | 4.480 | 2014-12-18 |
| 573 | 2014-12-19 | 1,188,500 | 10,500 | 0.55 | 217,935,000 | 4,754,000 | 4.000 | 2014-12-17 |
| 574 | 2014-12-18 | 1,178,000 | 24,500 | 0.54 | 217,935,000 | 5,183,200 | 4.400 | 2014-12-16 |
| 575 | 2014-12-17 | 1,153,500 | 12,500 | 0.53 | 217,935,000 | 5,306,100 | 4.600 | 2014-12-15 |
| 576 | 2014-12-16 | 1,141,000 | 45,500 | 0.52 | 217,935,000 | 5,431,160 | 4.760 | 2014-12-12 |
| 577 | 2014-12-15 | 1,095,500 | 2,500 | 0.50 | 217,935,000 | 5,389,860 | 4.920 | 2014-12-11 |
| 578 | 2014-12-09 | 1,093,000 | -1,000 | 0.50 | 217,935,000 | 6,120,800 | 5.600 | 2014-12-05 |
| 579 | 2014-12-03 | 1,094,000 | -1,000 | 0.50 | 217,935,000 | 6,082,640 | 5.560 | 2014-12-01 |
| 580 | 2014-12-01 | 1,095,000 | -15,000 | 0.50 | 217,935,000 | 6,132,000 | 5.600 | 2014-11-27 |
| 581 | 2014-11-28 | 1,110,000 | -32,500 | 0.51 | 217,935,000 | 6,260,400 | 5.640 | 2014-11-26 |
| 582 | 2014-11-27 | 1,142,500 | -5,000 | 0.52 | 217,935,000 | 6,169,500 | 5.400 | 2014-11-25 |
| 583 | 2014-11-26 | 1,147,500 | -2,500 | 0.53 | 217,935,000 | 6,058,800 | 5.280 | 2014-11-24 |
| 584 | 2014-11-25 | 1,150,000 | 1,000 | 0.53 | 217,935,000 | 5,980,000 | 5.200 | 2014-11-21 |
| 585 | 2014-11-24 | 1,149,000 | 2,500 | 0.53 | 217,935,000 | 5,745,000 | 5.000 | 2014-11-20 |
| 586 | 2014-11-20 | 1,146,500 | 5,000 | 0.53 | 217,935,000 | 5,778,360 | 5.040 | 2014-11-18 |
| 587 | 2014-11-19 | 1,141,500 | -2,500 | 0.52 | 217,935,000 | 6,072,780 | 5.320 | 2014-11-17 |
| 588 | 2014-11-17 | 1,144,000 | -2,500 | 0.52 | 217,935,000 | 5,582,720 | 4.880 | 2014-11-13 |
| 589 | 2014-11-13 | 1,146,500 | -2,500 | 0.53 | 217,935,000 | 5,686,640 | 4.960 | 2014-11-11 |
| 590 | 2014-11-12 | 1,149,000 | -28,000 | 0.53 | 217,935,000 | 5,653,080 | 4.920 | 2014-11-10 |
| 591 | 2014-11-11 | 1,177,000 | -65,500 | 0.54 | 217,935,000 | 5,837,920 | 4.960 | 2014-11-07 |
| 592 | 2014-11-06 | 1,242,500 | 2,500 | 0.57 | 217,935,000 | 6,461,000 | 5.200 | 2014-11-04 |
| 593 | 2014-11-05 | 1,240,000 | -5,000 | 0.57 | 217,935,000 | 6,497,600 | 5.240 | 2014-11-03 |
| 594 | 2014-11-04 | 1,245,000 | 25,000 | 0.57 | 217,935,000 | 6,474,000 | 5.200 | 2014-10-31 |
| 595 | 2014-11-03 | 1,220,000 | 47,500 | 0.56 | 217,935,000 | 6,002,400 | 4.920 | 2014-10-30 |
| 596 | 2014-10-31 | 1,172,500 | -10,500 | 0.54 | 217,935,000 | 6,190,800 | 5.280 | 2014-10-29 |
| 597 | 2014-10-29 | 1,183,000 | 5,000 | 0.54 | 217,935,000 | 6,435,520 | 5.440 | 2014-10-27 |
| 598 | 2014-10-27 | 1,178,000 | 13,000 | 0.54 | 217,935,000 | 6,691,040 | 5.680 | 2014-10-23 |
| 599 | 2014-10-24 | 1,165,000 | -12,000 | 0.53 | 217,935,000 | 7,036,600 | 6.040 | 2014-10-22 |
| 600 | 2014-10-23 | 1,177,000 | 4,500 | 0.54 | 217,935,000 | 7,156,160 | 6.080 | 2014-10-21 |
| 601 | 2014-10-21 | 1,172,500 | 97,000 | 0.54 | 217,935,000 | 7,550,900 | 6.440 | 2014-10-17 |
| 602 | 2014-10-20 | 1,075,500 | -24,000 | 0.49 | 217,935,000 | 6,453,000 | 6.000 | 2014-10-16 |
| 603 | 2014-10-17 | 1,099,500 | 28,500 | 0.50 | 217,935,000 | 6,553,020 | 5.960 | 2014-10-15 |
| 604 | 2014-10-16 | 1,071,000 | -1,000 | 0.49 | 217,935,000 | 5,869,080 | 5.480 | 2014-10-14 |
| 605 | 2014-10-15 | 1,072,000 | -4,000 | 0.49 | 217,935,000 | 5,788,800 | 5.400 | 2014-10-13 |
| 606 | 2014-10-14 | 1,076,000 | 18,500 | 0.49 | 217,935,000 | 5,595,200 | 5.200 | 2014-10-10 |
| 607 | 2014-10-13 | 1,057,500 | 60,000 | 0.49 | 217,935,000 | 5,710,500 | 5.400 | 2014-10-09 |
| 608 | 2014-10-10 | 997,500 | 2,500 | 0.46 | 217,935,000 | 5,506,200 | 5.520 | 2014-10-08 |
| 609 | 2014-10-09 | 995,000 | 47,500 | 0.46 | 217,935,000 | 5,572,000 | 5.600 | 2014-10-07 |
| 610 | 2014-10-08 | 947,500 | 8,500 | 0.43 | 217,935,000 | 5,571,300 | 5.880 | 2014-10-06 |
| 611 | 2014-10-07 | 939,000 | 5,500 | 0.43 | 217,935,000 | 5,333,520 | 5.680 | 2014-10-03 |
| 612 | 2014-10-06 | 933,500 | -54,500 | 0.43 | 217,935,000 | 5,488,980 | 5.880 | 2014-09-30 |
| 613 | 2014-10-03 | 988,000 | -86,000 | 0.45 | 217,935,000 | 5,098,080 | 5.160 | 2014-09-29 |
| 614 | 2014-09-30 | 1,074,000 | 73,000 | 0.49 | 217,935,000 | 6,186,240 | 5.760 | 2014-09-26 |
| 615 | 2014-09-29 | 1,001,000 | 111,000 | 0.55 | 181,612,500 | 6,046,040 | 6.040 | 2014-09-25 |
| 616 | 2014-09-26 | 890,000 | 110,000 | 0.49 | 181,612,500 | 5,731,600 | 6.440 | 2014-09-24 |
| 617 | 2014-09-25 | 780,000 | 114,500 | 0.43 | 181,612,500 | 4,836,000 | 6.200 | 2014-09-23 |
| 618 | 2014-09-24 | 665,500 | 90,500 | 0.37 | 181,612,500 | 4,498,780 | 6.760 | 2014-09-22 |
| 619 | 2014-09-23 | 575,000 | 1,500 | 0.32 | 181,612,500 | 3,703,000 | 6.440 | 2014-09-19 |
| 620 | 2014-09-22 | 573,500 | -95,000 | 0.32 | 181,612,500 | 3,693,340 | 6.440 | 2014-09-18 |
| 621 | 2014-09-19 | 668,500 | -77,000 | 0.37 | 181,612,500 | 3,690,120 | 5.520 | 2014-09-17 |
| 622 | 2014-09-18 | 745,500 | 1,000 | 0.41 | 181,612,500 | 3,667,860 | 4.920 | 2014-09-16 |
| 623 | 2014-09-17 | 744,500 | 5,000 | 0.41 | 181,612,500 | 3,662,940 | 4.920 | 2014-09-15 |
| 624 | 2014-09-16 | 739,500 | -23,000 | 0.41 | 181,612,500 | 3,549,600 | 4.800 | 2014-09-12 |
| 625 | 2014-09-12 | 762,500 | -13,000 | 0.42 | 181,612,500 | 3,599,000 | 4.720 | 2014-09-10 |
| 626 | 2014-09-10 | 775,500 | -49,000 | 0.43 | 181,612,500 | 3,908,520 | 5.040 | 2014-09-05 |
| 627 | 2014-09-08 | 824,500 | -131,000 | 0.45 | 181,612,500 | 4,122,500 | 5.000 | 2014-09-04 |
| 628 | 2014-09-05 | 955,500 | 27,500 | 0.53 | 181,612,500 | 4,471,740 | 4.680 | 2014-09-03 |
| 629 | 2014-08-27 | 928,000 | 4,500 | 0.51 | 181,612,500 | 4,268,800 | 4.600 | 2014-08-25 |
| 630 | 2014-08-25 | 923,500 | -2,000 | 0.51 | 181,612,500 | 4,137,280 | 4.480 | 2014-08-21 |
| 631 | 2014-08-21 | 925,500 | 2,000 | 0.51 | 181,612,500 | 4,183,260 | 4.520 | 2014-08-19 |
| 632 | 2014-08-20 | 923,500 | -29,500 | 0.51 | 181,612,500 | 4,137,280 | 4.480 | 2014-08-18 |
| 633 | 2014-08-19 | 953,000 | -61,000 | 0.52 | 181,612,500 | 4,231,320 | 4.440 | 2014-08-15 |
| 634 | 2014-08-18 | 1,014,000 | -7,500 | 0.56 | 181,612,500 | 4,623,840 | 4.560 | 2014-08-14 |
| 635 | 2014-08-15 | 1,021,500 | 2,500 | 0.56 | 181,612,500 | 4,126,860 | 4.040 | 2014-08-13 |
| 636 | 2014-08-13 | 1,019,000 | 37,500 | 0.56 | 181,612,500 | 4,279,800 | 4.200 | 2014-08-11 |
| 637 | 2014-08-12 | 981,500 | 18,500 | 0.54 | 181,612,500 | 4,318,600 | 4.400 | 2014-08-08 |
| 638 | 2014-08-05 | 963,000 | -45,000 | 0.53 | 181,612,500 | 4,969,080 | 5.160 | 2014-08-01 |
| 639 | 2014-08-04 | 1,008,000 | -136,000 | 0.56 | 181,612,500 | 5,322,240 | 5.280 | 2014-07-31 |
| 640 | 2014-08-01 | 1,144,000 | -88,000 | 0.63 | 181,612,500 | 5,903,040 | 5.160 | 2014-07-30 |
| 641 | 2014-07-31 | 1,232,000 | 500 | 0.68 | 181,612,500 | 5,913,600 | 4.800 | 2014-07-29 |
| 642 | 2014-07-30 | 1,231,500 | 25,000 | 0.68 | 181,612,500 | 4,728,960 | 3.840 | 2014-07-28 |
| 643 | 2014-07-29 | 1,206,500 | -75,000 | 0.66 | 181,612,500 | 5,019,040 | 4.160 | 2014-07-25 |
| 644 | 2014-07-28 | 1,281,500 | -15,000 | 0.71 | 181,612,500 | 5,484,820 | 4.280 | 2014-07-24 |
| 645 | 2014-07-25 | 1,296,500 | -12,500 | 0.71 | 181,612,500 | 5,808,320 | 4.480 | 2014-07-23 |
| 646 | 2014-07-24 | 1,309,000 | -42,500 | 0.72 | 181,612,500 | 6,178,480 | 4.720 | 2014-07-22 |
| 647 | 2014-07-23 | 1,351,500 | 2,500 | 0.74 | 181,612,500 | 6,541,260 | 4.840 | 2014-07-21 |
| 648 | 2014-07-22 | 1,349,000 | 15,000 | 0.74 | 181,612,500 | 6,745,000 | 5.000 | 2014-07-18 |
| 649 | 2014-07-21 | 1,334,000 | 2,500 | 0.73 | 181,612,500 | 6,403,200 | 4.800 | 2014-07-17 |
| 650 | 2014-07-14 | 1,331,500 | -2,500 | 0.73 | 181,612,500 | 6,817,280 | 5.120 | 2014-07-10 |
| 651 | 2014-07-08 | 1,334,000 | -25,000 | 0.73 | 181,612,500 | 6,616,640 | 4.960 | 2014-07-04 |
| 652 | 2014-07-02 | 1,359,000 | -7,500 | 0.75 | 181,612,500 | 6,740,640 | 4.960 | 2014-06-27 |
| 653 | 2014-06-30 | 1,366,500 | 2,500 | 0.75 | 181,612,500 | 6,996,480 | 5.120 | 2014-06-26 |
| 654 | 2014-06-27 | 1,364,000 | 22,500 | 0.75 | 181,612,500 | 6,765,440 | 4.960 | 2014-06-25 |
| 655 | 2014-06-25 | 1,341,500 | 7,500 | 0.74 | 181,612,500 | 6,922,140 | 5.160 | 2014-06-23 |
| 656 | 2014-06-24 | 1,334,000 | -1,000 | 0.73 | 181,612,500 | 6,883,440 | 5.160 | 2014-06-20 |
| 657 | 2014-06-23 | 1,335,000 | 5,000 | 0.74 | 181,612,500 | 6,888,600 | 5.160 | 2014-06-19 |
| 658 | 2014-06-19 | 1,330,000 | -2,000 | 0.73 | 181,612,500 | 6,916,000 | 5.200 | 2014-06-17 |
| 659 | 2014-06-17 | 1,332,000 | 12,500 | 0.73 | 181,612,500 | 6,926,400 | 5.200 | 2014-06-13 |
| 660 | 2014-06-12 | 1,319,500 | 25,000 | 0.73 | 181,612,500 | 7,019,740 | 5.320 | 2014-06-10 |
| 661 | 2014-06-09 | 1,294,500 | 10,500 | 0.71 | 181,612,500 | 6,886,740 | 5.320 | 2014-06-05 |
| 662 | 2014-06-06 | 1,284,000 | 7,000 | 0.71 | 181,612,500 | 6,984,960 | 5.440 | 2014-06-04 |
| 663 | 2014-06-05 | 1,277,000 | 8,000 | 0.70 | 181,612,500 | 6,844,720 | 5.360 | 2014-06-03 |
| 664 | 2014-06-04 | 1,269,000 | 12,500 | 0.70 | 181,612,500 | 6,954,120 | 5.480 | 2014-05-30 |
| 665 | 2014-06-03 | 1,256,500 | 2,000 | 0.69 | 181,612,500 | 6,935,880 | 5.520 | 2014-05-29 |
| 666 | 2014-05-30 | 1,254,500 | 32,500 | 0.69 | 181,612,500 | 7,125,560 | 5.680 | 2014-05-28 |
| 667 | 2014-05-29 | 1,222,000 | 68,500 | 0.67 | 181,612,500 | 6,843,200 | 5.600 | 2014-05-27 |
| 668 | 2014-05-28 | 1,153,500 | -25,000 | 0.64 | 181,612,500 | 6,321,180 | 5.480 | 2014-05-26 |
| 669 | 2014-05-16 | 1,178,500 | 1,000 | 0.65 | 181,612,500 | 6,929,580 | 5.880 | 2014-05-14 |
| 670 | 2014-05-15 | 1,177,500 | 2,500 | 0.65 | 181,612,500 | 6,923,700 | 5.880 | 2014-05-13 |
| 671 | 2014-05-14 | 1,175,000 | -5,500 | 0.65 | 181,612,500 | 7,520,000 | 6.400 | 2014-05-12 |
| 672 | 2014-05-13 | 1,180,500 | -55,000 | 0.65 | 181,612,500 | 7,460,760 | 6.320 | 2014-05-09 |
| 673 | 2014-05-12 | 1,235,500 | -109,500 | 0.68 | 181,612,500 | 7,857,780 | 6.360 | 2014-05-08 |
| 674 | 2014-05-09 | 1,345,000 | -2,500 | 0.74 | 181,612,500 | 8,769,400 | 6.520 | 2014-05-07 |
| 675 | 2014-05-08 | 1,347,500 | 3,000 | 0.74 | 181,612,500 | 9,163,000 | 6.800 | 2014-05-05 |
| 676 | 2014-05-07 | 1,344,500 | -5,000 | 0.74 | 181,612,500 | 9,357,720 | 6.960 | 2014-05-02 |
| 677 | 2014-05-02 | 1,349,500 | -15,500 | 0.74 | 181,612,500 | 8,636,800 | 6.400 | 2014-04-29 |
| 678 | 2014-04-30 | 1,365,000 | 20,000 | 0.75 | 181,612,500 | 8,190,000 | 6.000 | 2014-04-28 |
| 679 | 2014-04-29 | 1,345,000 | 25,000 | 0.74 | 181,612,500 | 7,316,800 | 5.440 | 2014-04-25 |
| 680 | 2014-04-28 | 1,320,000 | 75,000 | 0.73 | 181,612,500 | 6,811,200 | 5.160 | 2014-04-24 |
| 681 | 2014-04-25 | 1,245,000 | 25,000 | 0.69 | 181,612,500 | 6,324,600 | 5.080 | 2014-04-23 |
| 682 | 2014-04-24 | 1,220,000 | 100,000 | 0.67 | 181,612,500 | 6,344,000 | 5.200 | 2014-04-22 |
| 683 | 2014-04-15 | 1,120,000 | -7,500 | 0.62 | 181,612,500 | 5,734,400 | 5.120 | 2014-04-11 |
| 684 | 2014-04-09 | 1,127,500 | 1,014,500 | 0.62 | 181,612,500 | 5,727,700 | 5.080 | 2014-04-07 |
| 685 | 2014-03-26 | 113,000 | -1,017,000 | 0.06 | 181,612,500 | 587,600 | 5.200 | 2014-03-24 |
| 686 | 2014-03-20 | 1,130,000 | 2,500 | 0.62 | 181,612,500 | 5,559,600 | 4.920 | 2014-03-18 |
| 687 | 2014-02-25 | 1,127,500 | -82,500 | 0.62 | 181,612,500 | 6,629,700 | 5.880 | 2014-02-21 |
| 688 | 2014-02-24 | 1,210,000 | -40,000 | 0.67 | 181,612,500 | 6,776,000 | 5.600 | 2014-02-20 |
| 689 | 2014-02-07 | 1,250,000 | 10,000 | 0.69 | 181,612,500 | 6,000,000 | 4.800 | 2014-02-05 |
| 690 | 2014-02-06 | 1,240,000 | 25,000 | 0.68 | 181,612,500 | 6,200,000 | 5.000 | 2014-02-04 |
| 691 | 2014-01-27 | 1,215,000 | -25,000 | 0.67 | 181,612,500 | 5,491,800 | 4.520 | 2014-01-23 |
| 692 | 2014-01-22 | 1,240,000 | 70,000 | 0.68 | 181,612,500 | 6,696,000 | 5.400 | 2014-01-20 |
| 693 | 2014-01-17 | 1,170,000 | -55,000 | 0.64 | 181,612,500 | 7,207,200 | 6.160 | 2014-01-15 |
| 694 | 2014-01-13 | 1,225,000 | -2,500 | 0.67 | 181,612,500 | 7,595,000 | 6.200 | 2014-01-09 |
| 695 | 2014-01-03 | 1,227,500 | -12,500 | 0.68 | 181,612,500 | 7,414,100 | 6.040 | 2013-12-30 |
| 696 | 2013-12-27 | 1,240,000 | 7,500 | 0.75 | 165,000,000 | 7,836,800 | 6.320 | 2013-12-20 |
| 697 | 2013-12-16 | 1,232,500 | -7,500 | 0.75 | 165,000,000 | 7,937,300 | 6.440 | 2013-12-12 |
| 698 | 2013-12-13 | 1,240,000 | 12,500 | 0.75 | 165,000,000 | 8,084,800 | 6.520 | 2013-12-11 |
| 699 | 2013-12-12 | 1,227,500 | 12,500 | 0.74 | 165,000,000 | 7,954,200 | 6.480 | 2013-12-10 |
| 700 | 2013-12-10 | 1,215,000 | 2,500 | 0.74 | 165,000,000 | 7,970,400 | 6.560 | 2013-12-06 |
| 701 | 2013-12-09 | 1,212,500 | 2,500 | 0.73 | 165,000,000 | 7,905,500 | 6.520 | 2013-12-05 |
| 702 | 2013-12-06 | 1,210,000 | 12,500 | 0.73 | 165,000,000 | 7,744,000 | 6.400 | 2013-12-04 |
| 703 | 2013-12-05 | 1,197,500 | -5,000 | 0.73 | 165,000,000 | 7,855,600 | 6.560 | 2013-12-03 |
| 704 | 2013-12-02 | 1,202,500 | -5,000 | 0.73 | 165,000,000 | 8,369,400 | 6.960 | 2013-11-28 |
| 705 | 2013-11-29 | 1,207,500 | 7,500 | 0.73 | 165,000,000 | 8,645,700 | 7.160 | 2013-11-27 |
| 706 | 2013-11-28 | 1,200,000 | 40,000 | 0.73 | 165,000,000 | 8,784,000 | 7.320 | 2013-11-26 |
| 707 | 2013-11-26 | 1,160,000 | -12,500 | 0.70 | 165,000,000 | 6,913,600 | 5.960 | 2013-11-22 |
| 708 | 2013-11-25 | 1,172,500 | -5,000 | 0.71 | 165,000,000 | 6,894,300 | 5.880 | 2013-11-21 |
| 709 | 2013-11-19 | 1,177,500 | -20,000 | 0.71 | 165,000,000 | 6,923,700 | 5.880 | 2013-11-15 |
| 710 | 2013-11-05 | 1,197,500 | 12,500 | 0.73 | 165,000,000 | 8,143,000 | 6.800 | 2013-11-01 |
| 711 | 2013-11-04 | 1,185,000 | 50,000 | 0.72 | 165,000,000 | 8,105,400 | 6.840 | 2013-10-31 |
| 712 | 2013-11-01 | 1,135,000 | 32,500 | 0.69 | 165,000,000 | 7,808,800 | 6.880 | 2013-10-30 |
| 713 | 2013-10-30 | 1,102,500 | 2,500 | 0.67 | 165,000,000 | 7,849,800 | 7.120 | 2013-10-28 |
| 714 | 2013-10-29 | 1,100,000 | 20,000 | 0.67 | 165,000,000 | 7,700,000 | 7.000 | 2013-10-25 |
| 715 | 2013-10-28 | 1,080,000 | 62,500 | 0.65 | 165,000,000 | 7,732,800 | 7.160 | 2013-10-24 |
| 716 | 2013-10-25 | 1,017,500 | 17,500 | 0.62 | 165,000,000 | 7,285,300 | 7.160 | 2013-10-23 |
| 717 | 2013-10-24 | 1,000,000 | 5,000 | 0.61 | 165,000,000 | 7,560,000 | 7.560 | 2013-10-22 |
| 718 | 2013-10-09 | 995,000 | 7,500 | 0.60 | 165,000,000 | 7,761,000 | 7.800 | 2013-10-07 |
| 719 | 2013-10-08 | 987,500 | 7,500 | 0.60 | 165,000,000 | 8,058,000 | 8.160 | 2013-10-04 |
| 720 | 2013-10-04 | 980,000 | -7,500 | 0.59 | 165,000,000 | 7,644,000 | 7.800 | 2013-10-02 |
| 721 | 2013-10-03 | 987,500 | 12,500 | 0.60 | 165,000,000 | 7,584,000 | 7.680 | 2013-09-30 |
| 722 | 2013-10-02 | 975,000 | -5,000 | 0.59 | 165,000,000 | 7,020,000 | 7.200 | 2013-09-27 |
| 723 | 2013-09-30 | 980,000 | 2,500 | 0.59 | 165,000,000 | 6,624,800 | 6.760 | 2013-09-26 |
| 724 | 2013-09-27 | 977,500 | 5,000 | 0.59 | 165,000,000 | 7,077,100 | 7.240 | 2013-09-25 |
| 725 | 2013-09-26 | 972,500 | -7,500 | 0.59 | 165,000,000 | 7,274,300 | 7.480 | 2013-09-24 |
| 726 | 2013-09-24 | 980,000 | -40,000 | 0.59 | 165,000,000 | 7,604,800 | 7.760 | 2013-09-19 |
| 727 | 2013-09-23 | 1,020,000 | -150,000 | 0.62 | 165,000,000 | 8,078,400 | 7.920 | 2013-09-18 |
| 728 | 2013-09-19 | 1,170,000 | -480,000 | 0.71 | 165,000,000 | 10,202,400 | 8.720 | 2013-09-17 |
| 729 | 2013-09-10 | 1,650,000 | -145,000 | 1.00 | 165,000,000 | 12,540,000 | 7.600 | 2013-09-06 |
| 730 | 2013-09-09 | 1,795,000 | -2,500 | 1.09 | 165,000,000 | 13,354,800 | 7.440 | 2013-09-05 |
| 731 | 2013-09-06 | 1,797,500 | -10,000 | 1.09 | 165,000,000 | 12,582,500 | 7.000 | 2013-09-04 |
| 732 | 2013-09-05 | 1,807,500 | -2,500 | 1.10 | 165,000,000 | 12,652,500 | 7.000 | 2013-09-03 |
| 733 | 2013-09-03 | 1,810,000 | -37,500 | 1.10 | 165,000,000 | 14,769,600 | 8.160 | 2013-08-30 |
| 734 | 2013-09-02 | 1,847,500 | -167,500 | 1.12 | 165,000,000 | 14,041,000 | 7.600 | 2013-08-29 |
| 735 | 2013-08-30 | 2,015,000 | 75,000 | 1.22 | 165,000,000 | 11,364,600 | 5.640 | 2013-08-28 |
| 736 | 2013-08-29 | 1,940,000 | 2,500 | 1.18 | 165,000,000 | 10,941,600 | 5.640 | 2013-08-27 |
| 737 | 2013-08-28 | 1,937,500 | 50,000 | 1.17 | 165,000,000 | 11,315,000 | 5.840 | 2013-08-26 |
| 738 | 2013-08-26 | 1,887,500 | 50,000 | 1.14 | 165,000,000 | 11,778,000 | 6.240 | 2013-08-22 |
| 739 | 2013-08-21 | 1,837,500 | -12,500 | 1.11 | 165,000,000 | 11,907,000 | 6.480 | 2013-08-19 |
| 740 | 2013-08-20 | 1,850,000 | 37,500 | 1.12 | 165,000,000 | 11,914,000 | 6.440 | 2013-08-16 |
| 741 | 2013-08-16 | 1,812,500 | -100,000 | 1.10 | 165,000,000 | 12,180,000 | 6.720 | 2013-08-13 |
| 742 | 2013-08-15 | 1,912,500 | -70,000 | 1.16 | 165,000,000 | 12,546,000 | 6.560 | 2013-08-12 |
| 743 | 2013-08-13 | 1,982,500 | -2,500 | 1.20 | 165,000,000 | 13,243,100 | 6.680 | 2013-08-09 |
| 744 | 2013-08-12 | 1,985,000 | 2,500 | 1.20 | 165,000,000 | 13,180,400 | 6.640 | 2013-08-08 |
| 745 | 2013-08-09 | 1,982,500 | -2,500 | 1.20 | 165,000,000 | 13,243,100 | 6.680 | 2013-08-07 |
| 746 | 2013-08-08 | 1,985,000 | -45,000 | 1.20 | 165,000,000 | 14,053,800 | 7.080 | 2013-08-06 |
| 747 | 2013-08-07 | 2,030,000 | -137,500 | 1.23 | 165,000,000 | 12,829,600 | 6.320 | 2013-08-05 |
| 748 | 2013-08-06 | 2,167,500 | 2,500 | 1.31 | 165,000,000 | 14,652,300 | 6.760 | 2013-08-02 |
| 749 | 2013-08-05 | 2,165,000 | 197,500 | 1.31 | 165,000,000 | 14,115,800 | 6.520 | 2013-08-01 |
| 750 | 2013-08-02 | 1,967,500 | 77,500 | 1.19 | 165,000,000 | 11,332,800 | 5.760 | 2013-07-31 |
| 751 | 2013-08-01 | 1,890,000 | 437,500 | 1.15 | 165,000,000 | 9,828,000 | 5.200 | 2013-07-30 |
| 752 | 2013-07-31 | 1,452,500 | 762,500 | 0.88 | 165,000,000 | 5,810,000 | 4.000 | 2013-07-29 |
| 753 | 2013-07-30 | 690,000 | 560,000 | 0.42 | 165,000,000 | 1,380,000 | 2.000 | 2013-07-26 |
| 754 | 2013-07-29 | 130,000 | -60,000 | 0.08 | 165,000,000 | 218,400 | 1.680 | 2013-07-25 |
| 755 | 2013-07-26 | 190,000 | -10,000 | 0.12 | 165,000,000 | 235,600 | 1.240 | 2013-07-24 |
| 756 | 2013-07-24 | 200,000 | 10,000 | 0.12 | 165,000,000 | 200,000 | 1.000 | 2013-07-22 |
| 757 | 2013-07-22 | 190,000 | -150,000 | 0.12 | 165,000,000 | 164,160 | 0.864 | 2013-07-18 |
| 758 | 2013-07-12 | 340,000 | -17,500 | 0.21 | 165,000,000 | 224,400 | 0.660 | 2013-07-10 |
| 759 | 2013-07-04 | 357,500 | 12,500 | 0.22 | 165,000,000 | 248,820 | 0.696 | 2013-07-02 |
| 760 | 2013-06-27 | 345,000 | 30,000 | 0.25 | 137,500,000 | 216,660 | 0.628 | 2013-06-25 |
| 761 | 2013-05-24 | 315,000 | -25,000 | 0.23 | 137,500,000 | 245,700 | 0.780 | 2013-05-22 |
| 762 | 2013-02-15 | 340,000 | -10,000 | 0.25 | 137,500,000 | 213,520 | 0.628 | 2013-02-08 |
| 763 | 2013-02-06 | 350,000 | -12,500 | 0.25 | 137,500,000 | 252,000 | 0.720 | 2013-02-04 |
| 764 | 2013-02-05 | 362,500 | 22,500 | 0.26 | 137,500,000 | 272,600 | 0.752 | 2013-02-01 |
| 765 | 2013-02-04 | 340,000 | -117,500 | 0.25 | 137,500,000 | 278,800 | 0.820 | 2013-01-31 |
| 766 | 2013-02-01 | 457,500 | -5,000 | 0.33 | 137,500,000 | 406,260 | 0.888 | 2013-01-30 |
| 767 | 2013-01-28 | 462,500 | 5,000 | 0.34 | 137,500,000 | 388,500 | 0.840 | 2013-01-24 |
| 768 | 2013-01-22 | 457,500 | -37,500 | 0.33 | 137,500,000 | 378,810 | 0.828 | 2013-01-18 |
| 769 | 2013-01-21 | 495,000 | -7,500 | 0.36 | 137,500,000 | 425,700 | 0.860 | 2013-01-17 |
| 770 | 2013-01-18 | 502,500 | 37,500 | 0.37 | 137,500,000 | 430,140 | 0.856 | 2013-01-16 |
| 771 | 2013-01-17 | 465,000 | 5,000 | 0.34 | 137,500,000 | 435,240 | 0.936 | 2013-01-15 |
| 772 | 2013-01-15 | 460,000 | -10,000 | 0.33 | 137,500,000 | 404,800 | 0.880 | 2013-01-11 |
| 773 | 2013-01-11 | 470,000 | 12,500 | 0.34 | 137,500,000 | 349,680 | 0.744 | 2013-01-09 |
| 774 | 2013-01-04 | 457,500 | 57,500 | 0.33 | 137,500,000 | 351,360 | 0.768 | 2013-01-02 |
| 775 | 2012-12-27 | 400,000 | 75,000 | 0.29 | 137,500,000 | 299,200 | 0.748 | 2012-12-20 |
| 776 | 2012-12-17 | 325,000 | 10,000 | 0.24 | 137,500,000 | 270,400 | 0.832 | 2012-12-13 |
| 777 | 2012-12-13 | 315,000 | -12,500 | 0.23 | 137,500,000 | 259,560 | 0.824 | 2012-12-11 |
| 778 | 2012-12-11 | 327,500 | 40,000 | 0.24 | 137,500,000 | 279,030 | 0.852 | 2012-12-07 |
| 779 | 2012-11-30 | 287,500 | 10,000 | 0.21 | 137,500,000 | 241,500 | 0.840 | 2012-11-28 |
| 780 | 2012-11-29 | 277,500 | 25,000 | 0.20 | 137,500,000 | 237,540 | 0.856 | 2012-11-27 |
| 781 | 2012-11-28 | 252,500 | 12,500 | 0.18 | 137,500,000 | 218,160 | 0.864 | 2012-11-26 |
| 782 | 2012-10-30 | 240,000 | 75,000 | 0.17 | 137,500,000 | 213,120 | 0.888 | 2012-10-26 |
| 783 | 2012-08-22 | 165,000 | -10,000 | 0.12 | 137,500,000 | 135,300 | 0.820 | 2012-08-20 |
| 784 | 2012-08-15 | 175,000 | -2,500 | 0.13 | 137,500,000 | 145,600 | 0.832 | 2012-08-13 |
| 785 | 2012-05-25 | 177,500 | 12,500 | 0.13 | 137,500,000 | 151,940 | 0.856 | 2012-05-23 |
| 786 | 2012-05-08 | 165,000 | -25,000 | 0.12 | 137,500,000 | 174,900 | 1.060 | 2012-05-04 |
| 787 | 2012-05-04 | 190,000 | 75,000 | 0.14 | 137,500,000 | 201,400 | 1.060 | 2012-05-02 |
| 788 | 2012-05-02 | 115,000 | -55,000 | 0.08 | 137,500,000 | 117,300 | 1.020 | 2012-04-27 |
| 789 | 2012-03-21 | 170,000 | -2,500 | 0.12 | 137,500,000 | 160,480 | 0.944 | 2012-03-19 |
| 790 | 2012-03-15 | 172,500 | 42,500 | 0.13 | 137,500,000 | 172,500 | 1.000 | 2012-03-13 |
| 791 | 2012-03-12 | 130,000 | -7,500 | 0.09 | 137,500,000 | 130,000 | 1.000 | 2012-03-08 |
| 792 | 2012-02-29 | 137,500 | -7,500 | 0.10 | 137,500,000 | 170,500 | 1.240 | 2012-02-27 |
| 793 | 2012-02-28 | 145,000 | 12,500 | 0.11 | 137,500,000 | 182,700 | 1.260 | 2012-02-24 |
| 794 | 2012-02-24 | 132,500 | -17,500 | 0.10 | 137,500,000 | 137,800 | 1.040 | 2012-02-22 |
| 795 | 2012-02-23 | 150,000 | -10,000 | 0.11 | 137,500,000 | 156,000 | 1.040 | 2012-02-21 |
| 796 | 2011-10-13 | 160,000 | 5,000 | 0.12 | 137,500,000 | 96,000 | 0.600 | 2011-10-11 |
| 797 | 2011-08-12 | 155,000 | 7,500 | 0.11 | 137,500,000 | 173,600 | 1.120 | 2011-08-10 |
| 798 | 2011-08-08 | 147,500 | -2,500 | 0.11 | 137,500,000 | 212,400 | 1.440 | 2011-08-04 |
| 799 | 2011-08-05 | 150,000 | 17,500 | 0.11 | 137,500,000 | 219,000 | 1.460 | 2011-08-03 |
| 800 | 2011-07-08 | 132,500 | -25,000 | 0.10 | 137,500,000 | 209,350 | 1.580 | 2011-07-06 |
| 801 | 2011-07-07 | 157,500 | -25,000 | 0.11 | 137,500,000 | 245,700 | 1.560 | 2011-07-05 |
| 802 | 2011-07-05 | 182,500 | -2,500 | 0.13 | 137,500,000 | 288,350 | 1.580 | 2011-06-30 |
| 803 | 2011-07-04 | 185,000 | -25,000 | 0.13 | 137,500,000 | 284,900 | 1.540 | 2011-06-29 |
| 804 | 2011-06-28 | 210,000 | -20,000 | 0.15 | 137,500,000 | 336,000 | 1.600 | 2011-06-24 |
| 805 | 2011-06-27 | 230,000 | -20,000 | 0.17 | 137,500,000 | 349,600 | 1.520 | 2011-06-23 |
| 806 | 2011-06-23 | 250,000 | 20,000 | 0.18 | 137,500,000 | 380,000 | 1.520 | 2011-06-21 |
| 807 | 2011-06-20 | 230,000 | 25,000 | 0.17 | 137,500,000 | 368,000 | 1.600 | 2011-06-16 |
| 808 | 2011-06-13 | 205,000 | -7,500 | 0.15 | 137,500,000 | 364,900 | 1.780 | 2011-06-09 |
| 809 | 2011-06-10 | 212,500 | -12,500 | 0.15 | 137,500,000 | 357,000 | 1.680 | 2011-06-08 |
| 810 | 2011-06-08 | 225,000 | 20,000 | 0.16 | 137,500,000 | 391,500 | 1.740 | 2011-06-03 |
| 811 | 2011-06-07 | 205,000 | 10,000 | 0.15 | 137,500,000 | 377,200 | 1.840 | 2011-06-02 |
| 812 | 2011-06-02 | 195,000 | 37,500 | 0.14 | 137,500,000 | 374,400 | 1.920 | 2011-05-31 |
| 813 | 2011-06-01 | 157,500 | 27,500 | 0.11 | 137,500,000 | 299,250 | 1.900 | 2011-05-30 |
| 814 | 2011-05-30 | 130,000 | 50,000 | 0.09 | 137,500,000 | 252,200 | 1.940 | 2011-05-26 |
| 815 | 2011-05-27 | 80,000 | 5,000 | 0.06 | 137,500,000 | 153,600 | 1.920 | 2011-05-25 |
| 816 | 2011-05-24 | 75,000 | 5,000 | 0.05 | 137,500,000 | 159,000 | 2.120 | 2011-05-20 |
| 817 | 2011-05-23 | 70,000 | -15,000 | 0.05 | 137,500,000 | 135,800 | 1.940 | 2011-05-19 |
| 818 | 2011-05-20 | 85,000 | 0.06 | 137,500,000 | 173,400 | 2.040 | 2011-05-18 | |
Copyright & disclaimer, Privacy policy