Century Energy International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2011-05-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-26 | 205,374,897 | 10,000 | 7.6221 | 2,694,465,453 | 2025-12-31 |
| 2 | 2026-01-23 | 205,364,897 | 0 | 7.6217 | 2,694,465,453 | 2025-12-31 |
| 3 | 2026-01-22 | 205,364,897 | -1,500 | 7.6217 | 2,694,465,453 | 2025-12-31 |
| 4 | 2026-01-21 | 205,366,397 | -373,000 | 7.6218 | 2,694,465,453 | 2025-12-31 |
| 5 | 2026-01-20 | 205,739,397 | 0 | 7.6356 | 2,694,465,453 | 2025-12-31 |
| 6 | 2026-01-19 | 205,739,397 | 0 | 7.6356 | 2,694,465,453 | 2025-12-31 |
| 7 | 2026-01-16 | 205,739,397 | -140,000 | 7.6356 | 2,694,465,453 | 2025-12-31 |
| 8 | 2026-01-15 | 205,879,397 | -10,000 | 7.6408 | 2,694,465,453 | 2025-12-31 |
| 9 | 2026-01-14 | 205,889,397 | 553,000 | 7.6412 | 2,694,465,453 | 2025-12-31 |
| 10 | 2026-01-13 | 205,336,397 | 0 | 7.6207 | 2,694,465,453 | 2025-12-31 |
| 11 | 2026-01-12 | 205,336,397 | 0 | 7.6207 | 2,694,465,453 | 2025-12-31 |
| 12 | 2026-01-09 | 205,336,397 | -301,000 | 7.6207 | 2,694,465,453 | 2025-12-31 |
| 13 | 2026-01-08 | 205,637,397 | 0 | 7.6318 | 2,694,465,453 | 2025-12-31 |
| 14 | 2026-01-07 | 205,637,397 | -3,000 | 7.6318 | 2,694,465,453 | 2025-12-31 |
| 15 | 2026-01-06 | 205,640,397 | 20,000 | 7.6320 | 2,694,465,453 | 2025-12-31 |
| 16 | 2026-01-05 | 205,620,397 | -300,000 | 7.6312 | 2,694,465,453 | 2025-12-31 |
| 17 | 2026-01-02 | 205,920,397 | -20,000 | 7.6423 | 2,694,465,453 | 2025-12-31 |
| 18 | 2025-12-31 | 205,940,397 | 0 | 7.6431 | 2,694,465,453 | 2025-12-31 |
| 19 | 2025-12-30 | 205,940,397 | 0 | 7.6431 | 2,694,465,453 | 2025-11-30 |
| 20 | 2025-12-29 | 205,940,397 | -8,500 | 7.6431 | 2,694,465,453 | 2025-11-30 |
| 21 | 2025-12-24 | 205,948,897 | 0 | 7.6434 | 2,694,465,453 | 2025-11-30 |
| 22 | 2025-12-23 | 205,948,897 | -354,500 | 7.6434 | 2,694,465,453 | 2025-11-30 |
| 23 | 2025-12-22 | 206,303,397 | 262,000 | 7.6566 | 2,694,465,453 | 2025-11-30 |
| 24 | 2025-12-19 | 206,041,397 | 0 | 7.6468 | 2,694,465,453 | 2025-11-30 |
| 25 | 2025-12-18 | 206,041,397 | 0 | 7.6468 | 2,694,465,453 | 2025-11-30 |
| 26 | 2025-12-17 | 206,041,397 | 0 | 7.6468 | 2,694,465,453 | 2025-11-30 |
| 27 | 2025-12-16 | 206,041,397 | 350,000 | 7.6468 | 2,694,465,453 | 2025-11-30 |
| 28 | 2025-12-15 | 205,691,397 | 500,000 | 7.6338 | 2,694,465,453 | 2025-11-30 |
| 29 | 2025-12-12 | 205,191,397 | 100,000 | 7.6153 | 2,694,465,453 | 2025-11-30 |
| 30 | 2025-12-11 | 205,091,397 | 0 | 7.6116 | 2,694,465,453 | 2025-11-30 |
| 31 | 2025-12-10 | 205,091,397 | 340,000 | 7.6116 | 2,694,465,453 | 2025-11-30 |
| 32 | 2025-12-09 | 204,751,397 | -1,000 | 7.5990 | 2,694,465,453 | 2025-11-30 |
| 33 | 2025-12-08 | 204,752,397 | 2,943,000 | 7.5990 | 2,694,465,453 | 2025-11-30 |
| 34 | 2025-12-05 | 201,809,397 | 160,000 | 7.4898 | 2,694,465,453 | 2025-11-30 |
| 35 | 2025-12-04 | 201,649,397 | 990,000 | 7.4838 | 2,694,465,453 | 2025-11-30 |
| 36 | 2025-12-03 | 200,659,397 | 1,550,000 | 7.4471 | 2,694,465,453 | 2025-11-30 |
| 37 | 2025-12-02 | 199,109,397 | 1,420,000 | 7.3896 | 2,694,465,453 | 2025-11-30 |
| 38 | 2025-12-01 | 197,689,397 | 1,077,000 | 7.3369 | 2,694,465,453 | 2025-11-30 |
| 39 | 2025-11-28 | 196,612,397 | -543,000 | 7.2969 | 2,694,465,453 | 2025-10-31 |
| 40 | 2025-11-27 | 197,155,397 | 160,000 | 7.3171 | 2,694,465,453 | 2025-10-31 |
| 41 | 2025-11-26 | 196,995,397 | 0 | 7.3111 | 2,694,465,453 | 2025-10-31 |
| 42 | 2025-11-25 | 196,995,397 | 0 | 7.3111 | 2,694,465,453 | 2025-10-31 |
| 43 | 2025-11-24 | 196,995,397 | 0 | 7.3111 | 2,694,465,453 | 2025-10-31 |
| 44 | 2025-11-21 | 196,995,397 | 354,000 | 7.3111 | 2,694,465,453 | 2025-10-31 |
| 45 | 2025-11-20 | 196,641,397 | -374,000 | 7.2980 | 2,694,465,453 | 2025-10-31 |
| 46 | 2025-11-19 | 197,015,397 | 0 | 7.3119 | 2,694,465,453 | 2025-10-31 |
| 47 | 2025-11-18 | 197,015,397 | 0 | 7.3119 | 2,694,465,453 | 2025-10-31 |
| 48 | 2025-11-17 | 197,015,397 | -10,000 | 7.3119 | 2,694,465,453 | 2025-10-31 |
| 49 | 2025-11-14 | 197,025,397 | -60,000 | 7.3122 | 2,694,465,453 | 2025-10-31 |
| 50 | 2025-11-13 | 197,085,397 | 316,500 | 7.3145 | 2,694,465,453 | 2025-10-31 |
| 51 | 2025-11-12 | 196,768,897 | -350,000 | 7.3027 | 2,694,465,453 | 2025-10-31 |
| 52 | 2025-11-11 | 197,118,897 | 150,000 | 7.3157 | 2,694,465,453 | 2025-10-31 |
| 53 | 2025-11-10 | 196,968,897 | -12,500,000 | 7.3101 | 2,694,465,453 | 2025-10-31 |
| 54 | 2025-11-07 | 209,468,897 | -30,000 | 7.7740 | 2,694,465,453 | 2025-10-31 |
| 55 | 2025-11-06 | 209,498,897 | 50,000 | 7.7752 | 2,694,465,453 | 2025-10-31 |
| 56 | 2025-11-05 | 209,448,897 | 1,690,000 | 7.7733 | 2,694,465,453 | 2025-10-31 |
| 57 | 2025-11-04 | 207,758,897 | 0 | 7.7106 | 2,694,465,453 | 2025-10-31 |
| 58 | 2025-11-03 | 207,758,897 | 1,290,000 | 7.7106 | 2,694,465,453 | 2025-10-31 |
| 59 | 2025-10-31 | 206,468,897 | 0 | 7.6627 | 2,694,465,453 | 2025-10-31 |
| 60 | 2025-10-30 | 206,468,897 | 40,000 | 7.6627 | 2,694,465,453 | 2025-09-30 |
| 61 | 2025-10-28 | 206,428,897 | 660,000 | 7.6612 | 2,694,465,453 | 2025-09-30 |
| 62 | 2025-10-27 | 205,768,897 | -50,000 | 7.6367 | 2,694,465,453 | 2025-09-30 |
| 63 | 2025-10-24 | 205,818,897 | 1,680,000 | 7.6386 | 2,694,465,453 | 2025-09-30 |
| 64 | 2025-10-23 | 204,138,897 | 68,500 | 7.5762 | 2,694,465,453 | 2025-09-30 |
| 65 | 2025-10-22 | 204,070,397 | 0 | 7.5737 | 2,694,465,453 | 2025-09-30 |
| 66 | 2025-10-21 | 204,070,397 | -290,000 | 7.5737 | 2,694,465,453 | 2025-09-30 |
| 67 | 2025-10-20 | 204,360,397 | 0 | 7.5845 | 2,694,465,453 | 2025-09-30 |
| 68 | 2025-10-17 | 204,360,397 | -1,000 | 7.5845 | 2,694,465,453 | 2025-09-30 |
| 69 | 2025-10-16 | 204,361,397 | 150,000 | 7.5845 | 2,694,465,453 | 2025-09-30 |
| 70 | 2025-10-15 | 204,211,397 | -80,000 | 7.5789 | 2,694,465,453 | 2025-09-30 |
| 71 | 2025-10-14 | 204,291,397 | 0 | 7.5819 | 2,694,465,453 | 2025-09-30 |
| 72 | 2025-10-13 | 204,291,397 | 1,785,500 | 7.5819 | 2,694,465,453 | 2025-09-30 |
| 73 | 2025-10-10 | 202,505,897 | 10,000 | 7.5156 | 2,694,465,453 | 2025-09-30 |
| 74 | 2025-10-09 | 202,495,897 | -520,000 | 7.5153 | 2,694,465,453 | 2025-09-30 |
| 75 | 2025-10-08 | 203,015,897 | 460,000 | 7.5346 | 2,694,465,453 | 2025-09-30 |
| 76 | 2025-10-06 | 202,555,897 | 1,311,000 | 7.5175 | 2,694,465,453 | 2025-09-30 |
| 77 | 2025-10-03 | 201,244,897 | 0 | 7.4688 | 2,694,465,453 | 2025-09-30 |
| 78 | 2025-10-02 | 201,244,897 | -728,000 | 7.4688 | 2,694,465,453 | 2025-09-30 |
| 79 | 2025-09-30 | 201,972,897 | -180,000 | 7.4958 | 2,694,465,453 | 2025-09-30 |
| 80 | 2025-09-29 | 202,152,897 | 10,000 | 7.5025 | 2,694,465,453 | 2025-08-31 |
| 81 | 2025-09-26 | 202,142,897 | -680,000 | 7.5022 | 2,694,465,453 | 2025-08-31 |
| 82 | 2025-09-25 | 202,822,897 | -200,000 | 7.5274 | 2,694,465,453 | 2025-08-31 |
| 83 | 2025-09-24 | 203,022,897 | 647,000 | 7.5348 | 2,694,465,453 | 2025-08-31 |
| 84 | 2025-09-23 | 202,375,897 | 60,000 | 7.5108 | 2,694,465,453 | 2025-08-31 |
| 85 | 2025-09-22 | 202,315,897 | 240,000 | 7.5086 | 2,694,465,453 | 2025-08-31 |
| 86 | 2025-09-19 | 202,075,897 | 1,250,000 | 7.4997 | 2,694,465,453 | 2025-08-31 |
| 87 | 2025-09-18 | 200,825,897 | 1,690,000 | 7.4533 | 2,694,465,453 | 2025-08-31 |
| 88 | 2025-09-17 | 199,135,897 | 252,249 | 7.3906 | 2,694,465,453 | 2025-08-31 |
| 89 | 2025-09-16 | 198,883,648 | 5,110,000 | 7.3812 | 2,694,465,453 | 2025-08-31 |
| 90 | 2025-09-15 | 193,773,648 | -430,000 | 7.1915 | 2,694,465,453 | 2025-08-31 |
| 91 | 2025-09-12 | 194,203,648 | -1,684,500 | 7.2075 | 2,694,465,453 | 2025-08-31 |
| 92 | 2025-09-11 | 195,888,148 | 630,000 | 7.2700 | 2,694,465,453 | 2025-08-31 |
| 93 | 2025-09-10 | 195,258,148 | 440,000 | 7.2466 | 2,694,465,453 | 2025-08-31 |
| 94 | 2025-09-09 | 194,818,148 | -10,250 | 7.2303 | 2,694,465,453 | 2025-08-31 |
| 95 | 2025-09-08 | 194,828,398 | 50,000 | 7.2307 | 2,694,465,453 | 2025-08-31 |
| 96 | 2025-09-05 | 194,778,398 | -2,500 | 7.2288 | 2,694,465,453 | 2025-08-31 |
| 97 | 2025-09-04 | 194,780,898 | -270,249 | 7.2289 | 2,694,465,453 | 2025-08-31 |
| 98 | 2025-09-03 | 195,051,147 | 590,000 | 7.2390 | 2,694,465,453 | 2025-08-31 |
| 99 | 2025-09-02 | 194,461,147 | -290,000 | 7.2171 | 2,694,465,453 | 2025-08-31 |
| 100 | 2025-09-01 | 194,751,147 | 2,515,000 | 7.2278 | 2,694,465,453 | 2025-08-31 |
| 101 | 2025-08-29 | 192,236,147 | -2,000 | 7.1345 | 2,694,465,453 | 2025-07-31 |
| 102 | 2025-08-28 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 103 | 2025-08-27 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 104 | 2025-08-26 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 105 | 2025-08-25 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 106 | 2025-08-22 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 107 | 2025-08-21 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 108 | 2025-08-20 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 109 | 2025-08-19 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 110 | 2025-08-18 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 111 | 2025-08-15 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 112 | 2025-08-14 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 113 | 2025-08-13 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 114 | 2025-08-12 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 115 | 2025-08-11 | 192,238,147 | 0 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 116 | 2025-08-08 | 192,238,147 | -7,500 | 7.1346 | 2,694,465,453 | 2025-07-31 |
| 117 | 2025-08-07 | 192,245,647 | 0 | 7.1348 | 2,694,465,453 | 2025-07-31 |
| 118 | 2025-08-06 | 192,245,647 | 0 | 7.1348 | 2,694,465,453 | 2025-07-31 |
| 119 | 2025-08-05 | 192,245,647 | 0 | 7.1348 | 2,694,465,453 | 2025-07-31 |
| 120 | 2025-08-04 | 192,245,647 | 0 | 7.1348 | 2,694,465,453 | 2025-07-31 |
| 121 | 2025-08-01 | 192,245,647 | 0 | 7.1348 | 2,694,465,453 | 2025-07-31 |
| 122 | 2025-07-31 | 192,245,647 | 0 | 7.1348 | 2,694,465,453 | 2025-07-31 |
| 123 | 2025-07-30 | 192,245,647 | 0 | 7.1348 | 2,694,465,453 | 2025-06-30 |
| 124 | 2025-07-29 | 192,245,647 | 0 | 7.1348 | 2,694,465,453 | 2025-06-30 |
| 125 | 2025-07-28 | 192,245,647 | 0 | 7.1348 | 2,694,465,453 | 2025-06-30 |
| 126 | 2025-07-25 | 192,245,647 | 0 | 7.1348 | 2,694,465,453 | 2025-06-30 |
| 127 | 2025-07-24 | 192,245,647 | 0 | 7.1348 | 2,694,465,453 | 2025-06-30 |
| 128 | 2025-07-23 | 192,245,647 | -1,500 | 7.1348 | 2,694,465,453 | 2025-06-30 |
| 129 | 2025-07-22 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 130 | 2025-07-21 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 131 | 2025-07-18 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 132 | 2025-07-17 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 133 | 2025-07-16 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 134 | 2025-07-15 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 135 | 2025-07-14 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 136 | 2025-07-11 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 137 | 2025-07-10 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 138 | 2025-07-09 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 139 | 2025-07-08 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 140 | 2025-07-07 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 141 | 2025-07-04 | 192,247,147 | 0 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 142 | 2025-07-03 | 192,247,147 | 410,000 | 7.1349 | 2,694,465,453 | 2025-06-30 |
| 143 | 2025-07-02 | 191,837,147 | -5,500 | 7.1197 | 2,694,465,453 | 2025-06-30 |
| 144 | 2025-06-30 | 191,842,647 | 0 | 7.1199 | 2,694,465,453 | 2025-06-30 |
| 145 | 2025-06-27 | 191,842,647 | -20,000 | 7.1199 | 2,694,465,453 | 2025-05-31 |
| 146 | 2025-06-26 | 191,862,647 | 1,430,000 | 7.1206 | 2,694,465,453 | 2025-05-31 |
| 147 | 2025-06-25 | 190,432,647 | 910,000 | 7.0675 | 2,694,465,453 | 2025-05-31 |
| 148 | 2025-06-24 | 189,522,647 | 240,000 | 7.0338 | 2,694,465,453 | 2025-05-31 |
| 149 | 2025-06-23 | 189,282,647 | 340,000 | 7.0249 | 2,694,465,453 | 2025-05-31 |
| 150 | 2025-06-20 | 188,942,647 | 110,000 | 7.0122 | 2,694,465,453 | 2025-05-31 |
| 151 | 2025-06-19 | 188,832,647 | -10,000 | 7.0082 | 2,694,465,453 | 2025-05-31 |
| 152 | 2025-06-18 | 188,842,647 | -90,000 | 7.0085 | 2,694,465,453 | 2025-05-31 |
| 153 | 2025-06-17 | 188,932,647 | 0 | 7.0119 | 2,694,465,453 | 2025-05-31 |
| 154 | 2025-06-16 | 188,932,647 | 0 | 7.0119 | 2,694,465,453 | 2025-05-31 |
| 155 | 2025-06-13 | 188,932,647 | 0 | 7.0119 | 2,694,465,453 | 2025-05-31 |
| 156 | 2025-06-12 | 188,932,647 | -72,500 | 7.0119 | 2,694,465,453 | 2025-05-31 |
| 157 | 2025-06-11 | 189,005,147 | -10,000 | 7.0146 | 2,694,465,453 | 2025-05-31 |
| 158 | 2025-06-10 | 189,015,147 | -100,000 | 7.0149 | 2,694,465,453 | 2025-05-31 |
| 159 | 2025-06-09 | 189,115,147 | 0 | 7.0187 | 2,694,465,453 | 2025-05-31 |
| 160 | 2025-06-06 | 189,115,147 | -210,000 | 7.0187 | 2,694,465,453 | 2025-05-31 |
| 161 | 2025-06-05 | 189,325,147 | -10,000 | 7.0264 | 2,694,465,453 | 2025-05-31 |
| 162 | 2025-06-04 | 189,335,147 | 70,000 | 7.0268 | 2,694,465,453 | 2025-05-31 |
| 163 | 2025-06-03 | 189,265,147 | 0 | 7.0242 | 2,694,465,453 | 2025-05-31 |
| 164 | 2025-06-02 | 189,265,147 | 1,000,000 | 7.0242 | 2,694,465,453 | 2025-05-31 |
| 165 | 2025-05-30 | 188,265,147 | 0 | 6.9871 | 2,694,465,453 | 2025-04-30 |
| 166 | 2025-05-29 | 188,265,147 | 0 | 6.9871 | 2,694,465,453 | 2025-04-30 |
| 167 | 2025-05-28 | 188,265,147 | -376,000 | 6.9871 | 2,694,465,453 | 2025-04-30 |
| 168 | 2025-05-27 | 188,641,147 | 0 | 7.0011 | 2,694,465,453 | 2025-04-30 |
| 169 | 2025-05-26 | 188,641,147 | -30,000 | 7.0011 | 2,694,465,453 | 2025-04-30 |
| 170 | 2025-05-23 | 188,671,147 | 0 | 7.0022 | 2,694,465,453 | 2025-04-30 |
| 171 | 2025-05-22 | 188,671,147 | 0 | 7.0022 | 2,694,465,453 | 2025-04-30 |
| 172 | 2025-05-21 | 188,671,147 | 0 | 7.0022 | 2,694,465,453 | 2025-04-30 |
| 173 | 2025-05-20 | 188,671,147 | 0 | 7.0022 | 2,694,465,453 | 2025-04-30 |
| 174 | 2025-05-19 | 188,671,147 | 0 | 7.0022 | 2,694,465,453 | 2025-04-30 |
| 175 | 2025-05-16 | 188,671,147 | 0 | 7.0022 | 2,694,465,453 | 2025-04-30 |
| 176 | 2025-05-15 | 188,671,147 | -80,000 | 7.0022 | 2,694,465,453 | 2025-04-30 |
| 177 | 2025-05-14 | 188,751,147 | 0 | 7.0051 | 2,694,465,453 | 2025-04-30 |
| 178 | 2025-05-13 | 188,751,147 | 0 | 7.0051 | 2,694,465,453 | 2025-04-30 |
| 179 | 2025-05-12 | 188,751,147 | 790,000 | 7.0051 | 2,694,465,453 | 2025-04-30 |
| 180 | 2025-05-09 | 187,961,147 | 1,205,000 | 6.9758 | 2,694,465,453 | 2025-04-30 |
| 181 | 2025-05-08 | 186,756,147 | 320,000 | 6.9311 | 2,694,465,453 | 2025-04-30 |
| 182 | 2025-05-07 | 186,436,147 | 0 | 6.9192 | 2,694,465,453 | 2025-04-30 |
| 183 | 2025-05-06 | 186,436,147 | 0 | 6.9192 | 2,694,465,453 | 2025-04-30 |
| 184 | 2025-05-02 | 186,436,147 | 10,000 | 6.9192 | 2,694,465,453 | 2025-04-30 |
| 185 | 2025-04-30 | 186,426,147 | 0 | 6.9189 | 2,694,465,453 | 2025-04-30 |
| 186 | 2025-04-29 | 186,426,147 | 0 | 6.9189 | 2,694,465,453 | 2025-03-31 |
| 187 | 2025-04-28 | 186,426,147 | 0 | 6.9189 | 2,694,465,453 | 2025-03-31 |
| 188 | 2025-04-25 | 186,426,147 | 600,000 | 6.9189 | 2,694,465,453 | 2025-03-31 |
| 189 | 2025-04-24 | 185,826,147 | 20,000 | 6.8966 | 2,694,465,453 | 2025-03-31 |
| 190 | 2025-04-23 | 185,806,147 | 100,000 | 6.8958 | 2,694,465,453 | 2025-03-31 |
| 191 | 2025-04-22 | 185,706,147 | -340,000 | 6.8921 | 2,694,465,453 | 2025-03-31 |
| 192 | 2025-04-17 | 186,046,147 | 800,000 | 6.9048 | 2,694,465,453 | 2025-03-31 |
| 193 | 2025-04-16 | 185,246,147 | 0 | 6.8751 | 2,694,465,453 | 2025-03-31 |
| 194 | 2025-04-15 | 185,246,147 | 0 | 6.8751 | 2,694,465,453 | 2025-03-31 |
| 195 | 2025-04-14 | 185,246,147 | 0 | 6.8751 | 2,694,465,453 | 2025-03-31 |
| 196 | 2025-04-11 | 185,246,147 | 0 | 6.8751 | 2,694,465,453 | 2025-03-31 |
| 197 | 2025-04-10 | 185,246,147 | 0 | 6.8751 | 2,694,465,453 | 2025-03-31 |
| 198 | 2025-04-09 | 185,246,147 | 0 | 6.8751 | 2,694,465,453 | 2025-03-31 |
| 199 | 2025-04-08 | 185,246,147 | 0 | 6.8751 | 2,694,465,453 | 2025-03-31 |
| 200 | 2025-04-07 | 185,246,147 | 800,000 | 6.8751 | 2,694,465,453 | 2025-03-31 |
| 201 | 2025-04-03 | 184,446,147 | 0 | 6.8454 | 2,694,465,453 | 2025-03-31 |
| 202 | 2025-04-02 | 184,446,147 | 0 | 6.8454 | 2,694,465,453 | 2025-03-31 |
| 203 | 2025-04-01 | 184,446,147 | -200,000 | 6.8454 | 2,694,465,453 | 2025-03-31 |
| 204 | 2025-03-31 | 184,646,147 | 300,000 | 6.8528 | 2,694,465,453 | 2025-03-31 |
| 205 | 2025-03-28 | 184,346,147 | 0 | 6.8417 | 2,694,465,453 | 2025-02-28 |
| 206 | 2025-03-27 | 184,346,147 | 0 | 6.8417 | 2,694,465,453 | 2025-02-28 |
| 207 | 2025-03-26 | 184,346,147 | 0 | 6.8417 | 2,694,465,453 | 2025-02-28 |
| 208 | 2025-03-25 | 184,346,147 | 0 | 6.8417 | 2,694,465,453 | 2025-02-28 |
| 209 | 2025-03-24 | 184,346,147 | 0 | 6.8417 | 2,694,465,453 | 2025-02-28 |
| 210 | 2025-03-21 | 184,346,147 | 0 | 6.8417 | 2,694,465,453 | 2025-02-28 |
| 211 | 2025-03-20 | 184,346,147 | 0 | 6.8417 | 2,694,465,453 | 2025-02-28 |
| 212 | 2025-03-19 | 184,346,147 | 0 | 6.8417 | 2,694,465,453 | 2025-02-28 |
| 213 | 2025-03-18 | 184,346,147 | 1,352,500 | 6.8417 | 2,694,465,453 | 2025-02-28 |
| 214 | 2025-03-17 | 182,993,647 | 17,500 | 6.7915 | 2,694,465,453 | 2025-02-28 |
| 215 | 2025-03-14 | 182,976,147 | 0 | 6.7908 | 2,694,465,453 | 2025-02-28 |
| 216 | 2025-03-13 | 182,976,147 | 0 | 6.7908 | 2,694,465,453 | 2025-02-28 |
| 217 | 2025-03-12 | 182,976,147 | 0 | 6.7908 | 2,694,465,453 | 2025-02-28 |
| 218 | 2025-03-11 | 182,976,147 | 377,500 | 6.7908 | 2,694,465,453 | 2025-02-28 |
| 219 | 2025-03-10 | 182,598,647 | 0 | 6.7768 | 2,694,465,453 | 2025-02-28 |
| 220 | 2025-03-07 | 182,598,647 | 0 | 6.7768 | 2,694,465,453 | 2025-02-28 |
| 221 | 2025-03-06 | 182,598,647 | 300,000 | 6.7768 | 2,694,465,453 | 2025-02-28 |
| 222 | 2025-03-05 | 182,298,647 | 0 | 6.7657 | 2,694,465,453 | 2025-02-28 |
| 223 | 2025-03-04 | 182,298,647 | 85,500 | 6.7657 | 2,694,465,453 | 2025-02-28 |
| 224 | 2025-03-03 | 182,213,147 | -300,000 | 6.7625 | 2,694,465,453 | 2025-02-28 |
| 225 | 2025-02-28 | 182,513,147 | 140,000 | 6.7736 | 2,694,465,453 | 2025-02-28 |
| 226 | 2025-02-27 | 182,373,147 | 0 | 6.7684 | 2,694,465,453 | 2025-01-31 |
| 227 | 2025-02-26 | 182,373,147 | -2,500 | 6.7684 | 2,694,465,453 | 2025-01-31 |
| 228 | 2025-02-25 | 182,375,647 | 300,000 | 6.7685 | 2,694,465,453 | 2025-01-31 |
| 229 | 2025-02-24 | 182,075,647 | 0 | 6.7574 | 2,694,465,453 | 2025-01-31 |
| 230 | 2025-02-21 | 182,075,647 | -40,000 | 6.7574 | 2,694,465,453 | 2025-01-31 |
| 231 | 2025-02-20 | 182,115,647 | -162,500 | 6.7589 | 2,694,465,453 | 2025-01-31 |
| 232 | 2025-02-19 | 182,278,147 | -115,000 | 6.7649 | 2,694,465,453 | 2025-01-31 |
| 233 | 2025-02-18 | 182,393,147 | -5,000 | 6.7692 | 2,694,465,453 | 2025-01-31 |
| 234 | 2025-02-17 | 182,398,147 | 80,000 | 6.7694 | 2,694,465,453 | 2025-01-31 |
| 235 | 2025-02-14 | 182,318,147 | 200,000 | 6.7664 | 2,694,465,453 | 2025-01-31 |
| 236 | 2025-02-13 | 182,118,147 | 150,000 | 6.7590 | 2,694,465,453 | 2025-01-31 |
| 237 | 2025-02-12 | 181,968,147 | 190,000 | 6.7534 | 2,694,465,453 | 2025-01-31 |
| 238 | 2025-02-11 | 181,778,147 | 0 | 6.7464 | 2,694,465,453 | 2025-01-31 |
| 239 | 2025-02-10 | 181,778,147 | 0 | 6.7464 | 2,694,465,453 | 2025-01-31 |
| 240 | 2025-02-07 | 181,778,147 | 128,500 | 6.7464 | 2,694,465,453 | 2025-01-31 |
| 241 | 2025-02-06 | 181,649,647 | -8,000 | 6.7416 | 2,694,465,453 | 2025-01-31 |
| 242 | 2025-02-05 | 181,657,647 | 0 | 6.7419 | 2,694,465,453 | 2025-01-31 |
| 243 | 2025-02-04 | 181,657,647 | -40,000 | 6.7419 | 2,694,465,453 | 2025-01-31 |
| 244 | 2025-02-03 | 181,697,647 | -20,500 | 6.7434 | 2,694,465,453 | 2025-01-31 |
| 245 | 2025-01-28 | 181,718,147 | 0 | 6.7441 | 2,694,465,453 | 2024-12-31 |
| 246 | 2025-01-27 | 181,718,147 | -440,000 | 6.7441 | 2,694,465,453 | 2024-12-31 |
| 247 | 2025-01-24 | 182,158,147 | 0 | 6.7605 | 2,694,465,453 | 2024-12-31 |
| 248 | 2025-01-23 | 182,158,147 | -10,500 | 6.7605 | 2,694,465,453 | 2024-12-31 |
| 249 | 2025-01-22 | 182,168,647 | 0 | 6.7608 | 2,694,465,453 | 2024-12-31 |
| 250 | 2025-01-21 | 182,168,647 | 0 | 6.7608 | 2,694,465,453 | 2024-12-31 |
| 251 | 2025-01-20 | 182,168,647 | 0 | 6.7608 | 2,694,465,453 | 2024-12-31 |
| 252 | 2025-01-17 | 182,168,647 | -130,000 | 6.7608 | 2,694,465,453 | 2024-12-31 |
| 253 | 2025-01-16 | 182,298,647 | 0 | 6.7657 | 2,694,465,453 | 2024-12-31 |
| 254 | 2025-01-15 | 182,298,647 | 0 | 6.7657 | 2,694,465,453 | 2024-12-31 |
| 255 | 2025-01-14 | 182,298,647 | 80,000 | 6.7657 | 2,694,465,453 | 2024-12-31 |
| 256 | 2025-01-13 | 182,218,647 | 0 | 6.7627 | 2,694,465,453 | 2024-12-31 |
| 257 | 2025-01-10 | 182,218,647 | 0 | 6.7627 | 2,694,465,453 | 2024-12-31 |
| 258 | 2025-01-09 | 182,218,647 | 0 | 6.7627 | 2,694,465,453 | 2024-12-31 |
| 259 | 2025-01-08 | 182,218,647 | 0 | 6.7627 | 2,694,465,453 | 2024-12-31 |
| 260 | 2025-01-07 | 182,218,647 | 40,000 | 6.7627 | 2,694,465,453 | 2024-12-31 |
| 261 | 2025-01-06 | 182,178,647 | 0 | 6.7612 | 2,694,465,453 | 2024-12-31 |
| 262 | 2025-01-03 | 182,178,647 | -500 | 6.7612 | 2,694,465,453 | 2024-12-31 |
| 263 | 2025-01-02 | 182,179,147 | -30,000 | 6.7612 | 2,694,465,453 | 2024-12-31 |
| 264 | 2024-12-31 | 182,209,147 | 0 | 6.7623 | 2,694,465,453 | 2024-12-31 |
| 265 | 2024-12-30 | 182,209,147 | -100,000 | 6.7623 | 2,694,465,453 | 2024-11-30 |
| 266 | 2024-12-27 | 182,309,147 | 0 | 6.7661 | 2,694,465,453 | 2024-11-30 |
| 267 | 2024-12-24 | 182,309,147 | 0 | 6.7661 | 2,694,465,453 | 2024-11-30 |
| 268 | 2024-12-23 | 182,309,147 | 0 | 6.7661 | 2,694,465,453 | 2024-11-30 |
| 269 | 2024-12-20 | 182,309,147 | 1,297,046 | 6.7661 | 2,694,465,453 | 2024-11-30 |
| 270 | 2024-12-19 | 181,012,101 | -10,000 | 6.7179 | 2,694,465,453 | 2024-11-30 |
| 271 | 2024-12-18 | 181,022,101 | -20,000 | 6.7183 | 2,694,465,453 | 2024-11-30 |
| 272 | 2024-12-17 | 181,042,101 | 0 | 6.7190 | 2,694,465,453 | 2024-11-30 |
| 273 | 2024-12-16 | 181,042,101 | -20,000 | 6.7190 | 2,694,465,453 | 2024-11-30 |
| 274 | 2024-12-13 | 181,062,101 | -112,500 | 6.7198 | 2,694,465,453 | 2024-11-30 |
| 275 | 2024-12-12 | 181,174,601 | -1,000 | 6.7240 | 2,694,465,453 | 2024-11-30 |
| 276 | 2024-12-11 | 181,175,601 | 0 | 6.7240 | 2,694,465,453 | 2024-11-30 |
| 277 | 2024-12-10 | 181,175,601 | 0 | 6.7240 | 2,694,465,453 | 2024-11-30 |
| 278 | 2024-12-09 | 181,175,601 | 0 | 6.7240 | 2,694,465,453 | 2024-11-30 |
| 279 | 2024-12-06 | 181,175,601 | 0 | 6.7240 | 2,694,465,453 | 2024-11-30 |
| 280 | 2024-12-05 | 181,175,601 | 0 | 6.7240 | 2,694,465,453 | 2024-11-30 |
| 281 | 2024-12-04 | 181,175,601 | 0 | 6.7240 | 2,694,465,453 | 2024-11-30 |
| 282 | 2024-12-03 | 181,175,601 | 0 | 6.7240 | 2,694,465,453 | 2024-11-30 |
| 283 | 2024-12-02 | 181,175,601 | 0 | 6.7240 | 2,694,465,453 | 2024-11-30 |
| 284 | 2024-11-29 | 181,175,601 | -5,000 | 6.7240 | 2,694,465,453 | 2024-10-31 |
| 285 | 2024-11-28 | 181,180,601 | 0 | 6.7242 | 2,694,465,453 | 2024-10-31 |
| 286 | 2024-11-27 | 181,180,601 | 0 | 6.7242 | 2,694,465,453 | 2024-10-31 |
| 287 | 2024-11-26 | 181,180,601 | 0 | 6.7242 | 2,694,465,453 | 2024-10-31 |
| 288 | 2024-11-25 | 181,180,601 | 0 | 6.7242 | 2,694,465,453 | 2024-10-31 |
| 289 | 2024-11-22 | 181,180,601 | 0 | 6.7242 | 2,694,465,453 | 2024-10-31 |
| 290 | 2024-11-21 | 181,180,601 | 0 | 6.7242 | 2,694,465,453 | 2024-10-31 |
| 291 | 2024-11-20 | 181,180,601 | 0 | 6.7242 | 2,694,465,453 | 2024-10-31 |
| 292 | 2024-11-19 | 181,180,601 | 100,000 | 6.7242 | 2,694,465,453 | 2024-10-31 |
| 293 | 2024-11-18 | 181,080,601 | -10,000 | 6.7205 | 2,694,465,453 | 2024-10-31 |
| 294 | 2024-11-15 | 181,090,601 | -37,500 | 6.7208 | 2,694,465,453 | 2024-10-31 |
| 295 | 2024-11-14 | 181,128,101 | -3,500 | 6.7222 | 2,694,465,453 | 2024-10-31 |
| 296 | 2024-11-13 | 181,131,601 | 900,000 | 6.7224 | 2,694,465,453 | 2024-10-31 |
| 297 | 2024-11-12 | 180,231,601 | 0 | 6.6890 | 2,694,465,453 | 2024-10-31 |
| 298 | 2024-11-11 | 180,231,601 | 0 | 6.6890 | 2,694,465,453 | 2024-10-31 |
| 299 | 2024-11-08 | 180,231,601 | 0 | 6.6890 | 2,694,465,453 | 2024-10-31 |
| 300 | 2024-11-07 | 180,231,601 | 0 | 6.6890 | 2,694,465,453 | 2024-10-31 |
| 301 | 2024-11-06 | 180,231,601 | 0 | 6.6890 | 2,694,465,453 | 2024-10-31 |
| 302 | 2024-11-05 | 180,231,601 | 0 | 6.6890 | 2,694,465,453 | 2024-10-31 |
| 303 | 2024-11-04 | 180,231,601 | 0 | 6.6890 | 2,694,465,453 | 2024-10-31 |
| 304 | 2024-11-01 | 180,231,601 | 0 | 6.6890 | 2,694,465,453 | 2024-10-31 |
| 305 | 2024-10-31 | 180,231,601 | -7,000 | 6.6890 | 2,694,465,453 | 2024-10-31 |
| 306 | 2024-10-30 | 180,238,601 | 0 | 6.6892 | 2,694,465,453 | 2024-09-30 |
| 307 | 2024-10-29 | 180,238,601 | -160,000 | 6.6892 | 2,694,465,453 | 2024-09-30 |
| 308 | 2024-10-28 | 180,398,601 | -191,500 | 6.6952 | 2,694,465,453 | 2024-09-30 |
| 309 | 2024-10-25 | 180,590,101 | 0 | 6.7023 | 2,694,465,453 | 2024-09-30 |
| 310 | 2024-10-24 | 180,590,101 | 40,000 | 6.7023 | 2,694,465,453 | 2024-09-30 |
| 311 | 2024-10-23 | 180,550,101 | -220,000 | 6.7008 | 2,694,465,453 | 2024-09-30 |
| 312 | 2024-10-22 | 180,770,101 | 0 | 6.7089 | 2,694,465,453 | 2024-09-30 |
| 313 | 2024-10-21 | 180,770,101 | -400,000 | 6.7089 | 2,694,465,453 | 2024-09-30 |
| 314 | 2024-10-18 | 181,170,101 | 0 | 6.7238 | 2,694,465,453 | 2024-09-30 |
| 315 | 2024-10-17 | 181,170,101 | 301,500 | 6.7238 | 2,694,465,453 | 2024-09-30 |
| 316 | 2024-10-16 | 180,868,601 | -3,000 | 6.7126 | 2,694,465,453 | 2024-09-30 |
| 317 | 2024-10-15 | 180,871,601 | -65,000 | 6.7127 | 2,694,465,453 | 2024-09-30 |
| 318 | 2024-10-14 | 180,936,601 | 60,000 | 6.7151 | 2,694,465,453 | 2024-09-30 |
| 319 | 2024-10-10 | 180,876,601 | -152,000 | 6.7129 | 2,694,465,453 | 2024-09-30 |
| 320 | 2024-10-09 | 181,028,601 | 616,000 | 6.7185 | 2,694,465,453 | 2024-09-30 |
| 321 | 2024-10-08 | 180,412,601 | 27,500 | 6.6957 | 2,694,465,453 | 2024-09-30 |
| 322 | 2024-10-07 | 180,385,101 | -401,500 | 6.6947 | 2,694,465,453 | 2024-09-30 |
| 323 | 2024-10-04 | 180,786,601 | 1,102,500 | 6.7096 | 2,694,465,453 | 2024-09-30 |
| 324 | 2024-10-03 | 179,684,101 | -3,000 | 6.6686 | 2,694,465,453 | 2024-09-30 |
| 325 | 2024-10-02 | 179,687,101 | -5,000 | 6.6687 | 2,694,465,453 | 2024-09-30 |
| 326 | 2024-09-30 | 179,692,101 | 18,500 | 6.6689 | 2,694,465,453 | 2024-09-30 |
| 327 | 2024-09-27 | 179,673,601 | -2,000 | 6.6682 | 2,694,465,453 | 2024-08-31 |
| 328 | 2024-09-26 | 179,675,601 | 0 | 6.6683 | 2,694,465,453 | 2024-08-31 |
| 329 | 2024-09-25 | 179,675,601 | 0 | 6.6683 | 2,694,465,453 | 2024-08-31 |
| 330 | 2024-09-24 | 179,675,601 | 0 | 6.6683 | 2,694,465,453 | 2024-08-31 |
| 331 | 2024-09-23 | 179,675,601 | 20,000 | 6.6683 | 2,694,465,453 | 2024-08-31 |
| 332 | 2024-09-20 | 179,655,601 | 0 | 6.6676 | 2,694,465,453 | 2024-08-31 |
| 333 | 2024-09-19 | 179,655,601 | -215,000 | 6.6676 | 2,694,465,453 | 2024-08-31 |
| 334 | 2024-09-17 | 179,870,601 | -2,000 | 6.6756 | 2,694,465,453 | 2024-08-31 |
| 335 | 2024-09-16 | 179,872,601 | 10,000 | 6.6756 | 2,694,465,453 | 2024-08-31 |
| 336 | 2024-09-13 | 179,862,601 | 0 | 6.6753 | 2,694,465,453 | 2024-08-31 |
| 337 | 2024-09-12 | 179,862,601 | -40,000 | 6.6753 | 2,694,465,453 | 2024-08-31 |
| 338 | 2024-09-11 | 179,902,601 | 0 | 6.6767 | 2,694,465,453 | 2024-08-31 |
| 339 | 2024-09-10 | 179,902,601 | 10,000 | 6.6767 | 2,694,465,453 | 2024-08-31 |
| 340 | 2024-09-09 | 179,892,601 | 0 | 6.6764 | 2,694,465,453 | 2024-08-31 |
| 341 | 2024-09-05 | 179,892,601 | 10,000 | 6.6764 | 2,694,465,453 | 2024-08-31 |
| 342 | 2024-09-04 | 179,882,601 | 0 | 6.6760 | 2,694,465,453 | 2024-08-31 |
| 343 | 2024-09-03 | 179,882,601 | 0 | 6.6760 | 2,694,465,453 | 2024-08-31 |
| 344 | 2024-09-02 | 179,882,601 | -27,500 | 6.6760 | 2,694,465,453 | 2024-08-31 |
| 345 | 2024-08-30 | 179,910,101 | 0 | 6.6770 | 2,694,465,453 | 2024-07-31 |
| 346 | 2024-08-29 | 179,910,101 | 0 | 6.6770 | 2,694,465,453 | 2024-07-31 |
| 347 | 2024-08-28 | 179,910,101 | 0 | 6.6770 | 2,694,465,453 | 2024-07-31 |
| 348 | 2024-08-27 | 179,910,101 | 0 | 6.6770 | 2,694,465,453 | 2024-07-31 |
| 349 | 2024-08-26 | 179,910,101 | -5,000 | 6.6770 | 2,694,465,453 | 2024-07-31 |
| 350 | 2024-08-23 | 179,915,101 | 0 | 6.6772 | 2,694,465,453 | 2024-07-31 |
| 351 | 2024-08-22 | 179,915,101 | 100,000 | 6.6772 | 2,694,465,453 | 2024-07-31 |
| 352 | 2024-08-21 | 179,815,101 | 0 | 6.6735 | 2,694,465,453 | 2024-07-31 |
| 353 | 2024-08-20 | 179,815,101 | 0 | 6.6735 | 2,694,465,453 | 2024-07-31 |
| 354 | 2024-08-19 | 179,815,101 | 0 | 6.6735 | 2,694,465,453 | 2024-07-31 |
| 355 | 2024-08-16 | 179,815,101 | 0 | 6.6735 | 2,694,465,453 | 2024-07-31 |
| 356 | 2024-08-15 | 179,815,101 | -185,000 | 6.6735 | 2,694,465,453 | 2024-07-31 |
| 357 | 2024-08-14 | 180,000,101 | -100,000 | 6.6804 | 2,694,465,453 | 2024-07-31 |
| 358 | 2024-08-13 | 180,100,101 | -5,000 | 6.6841 | 2,694,465,453 | 2024-07-31 |
| 359 | 2024-08-12 | 180,105,101 | 230,000 | 6.6843 | 2,694,465,453 | 2024-07-31 |
| 360 | 2024-08-09 | 179,875,101 | 0 | 6.6757 | 2,694,465,453 | 2024-07-31 |
| 361 | 2024-08-08 | 179,875,101 | 0 | 6.6757 | 2,694,465,453 | 2024-07-31 |
| 362 | 2024-08-07 | 179,875,101 | 0 | 6.6757 | 2,694,465,453 | 2024-07-31 |
| 363 | 2024-08-06 | 179,875,101 | 0 | 6.6757 | 2,694,465,453 | 2024-07-31 |
| 364 | 2024-08-05 | 179,875,101 | 0 | 6.6757 | 2,694,465,453 | 2024-07-31 |
| 365 | 2024-08-02 | 179,875,101 | 0 | 6.6757 | 2,694,465,453 | 2024-07-31 |
| 366 | 2024-08-01 | 179,875,101 | 0 | 6.6757 | 2,694,465,453 | 2024-07-31 |
| 367 | 2024-07-31 | 179,875,101 | 0 | 6.6757 | 2,694,465,453 | 2024-07-31 |
| 368 | 2024-07-30 | 179,875,101 | -1,692,500 | 6.6757 | 2,694,465,453 | 2024-06-30 |
| 369 | 2024-07-29 | 181,567,601 | 10,000 | 6.7385 | 2,694,465,453 | 2024-06-30 |
| 370 | 2024-07-26 | 181,557,601 | -170,000 | 6.7382 | 2,694,465,453 | 2024-06-30 |
| 371 | 2024-07-25 | 181,727,601 | 0 | 6.7445 | 2,694,465,453 | 2024-06-30 |
| 372 | 2024-07-24 | 181,727,601 | 549,500 | 6.7445 | 2,694,465,453 | 2024-06-30 |
| 373 | 2024-07-23 | 181,178,101 | 0 | 6.7241 | 2,694,465,453 | 2024-06-30 |
| 374 | 2024-07-22 | 181,178,101 | -470,000 | 6.7241 | 2,694,465,453 | 2024-06-30 |
| 375 | 2024-07-19 | 181,648,101 | -180,000 | 6.7415 | 2,694,465,453 | 2024-06-30 |
| 376 | 2024-07-18 | 181,828,101 | 0 | 6.7482 | 2,694,465,453 | 2024-06-30 |
| 377 | 2024-07-17 | 181,828,101 | 0 | 6.7482 | 2,694,465,453 | 2024-06-30 |
| 378 | 2024-07-16 | 181,828,101 | 0 | 6.7482 | 2,694,465,453 | 2024-06-30 |
| 379 | 2024-07-15 | 181,828,101 | 0 | 6.7482 | 2,694,465,453 | 2024-06-30 |
| 380 | 2024-07-12 | 181,828,101 | 0 | 6.7482 | 2,694,465,453 | 2024-06-30 |
| 381 | 2024-07-11 | 181,828,101 | -2,500 | 6.7482 | 2,694,465,453 | 2024-06-30 |
| 382 | 2024-07-10 | 181,830,601 | 0 | 6.7483 | 2,694,465,453 | 2024-06-30 |
| 383 | 2024-07-09 | 181,830,601 | 0 | 6.7483 | 2,694,465,453 | 2024-06-30 |
| 384 | 2024-07-08 | 181,830,601 | 0 | 6.7483 | 2,694,465,453 | 2024-06-30 |
| 385 | 2024-07-05 | 181,830,601 | 0 | 6.7483 | 2,694,465,453 | 2024-06-30 |
| 386 | 2024-07-04 | 181,830,601 | 0 | 6.7483 | 2,694,465,453 | 2024-06-30 |
| 387 | 2024-07-03 | 181,830,601 | 0 | 6.7483 | 2,694,465,453 | 2024-06-30 |
| 388 | 2024-07-02 | 181,830,601 | 0 | 6.7483 | 2,694,465,453 | 2024-06-30 |
| 389 | 2024-06-28 | 181,830,601 | 0 | 6.7483 | 2,694,465,453 | 2024-05-31 |
| 390 | 2024-06-27 | 181,830,601 | 10,000 | 6.7483 | 2,694,465,453 | 2024-05-31 |
| 391 | 2024-06-26 | 181,820,601 | 0 | 6.7479 | 2,694,465,453 | 2024-05-31 |
| 392 | 2024-06-25 | 181,820,601 | 0 | 6.7479 | 2,694,465,453 | 2024-05-31 |
| 393 | 2024-06-24 | 181,820,601 | 0 | 6.7479 | 2,694,465,453 | 2024-05-31 |
| 394 | 2024-06-21 | 181,820,601 | 0 | 6.7479 | 2,694,465,453 | 2024-05-31 |
| 395 | 2024-06-20 | 181,820,601 | 0 | 6.7479 | 2,694,465,453 | 2024-05-31 |
| 396 | 2024-06-19 | 181,820,601 | -1,500 | 6.7479 | 2,694,465,453 | 2024-05-31 |
| 397 | 2024-06-18 | 181,822,101 | -410,000 | 6.7480 | 2,694,465,453 | 2024-05-31 |
| 398 | 2024-06-17 | 182,232,101 | -50,000 | 6.7632 | 2,694,465,453 | 2024-05-31 |
| 399 | 2024-06-14 | 182,282,101 | 1,100,000 | 6.7651 | 2,694,465,453 | 2024-05-31 |
| 400 | 2024-06-13 | 181,182,101 | -910,000 | 6.7242 | 2,694,465,453 | 2024-05-31 |
| 401 | 2024-06-12 | 182,092,101 | 66,500 | 6.7580 | 2,694,465,453 | 2024-05-31 |
| 402 | 2024-06-11 | 182,025,601 | 0 | 6.7555 | 2,694,465,453 | 2024-05-31 |
| 403 | 2024-06-07 | 182,025,601 | 430,000 | 6.7555 | 2,694,465,453 | 2024-05-31 |
| 404 | 2024-06-06 | 181,595,601 | 1,440,000 | 6.7396 | 2,694,465,453 | 2024-05-31 |
| 405 | 2024-06-05 | 180,155,601 | 0 | 6.6861 | 2,694,465,453 | 2024-05-31 |
| 406 | 2024-06-04 | 180,155,601 | 0 | 6.6861 | 2,694,465,453 | 2024-05-31 |
| 407 | 2024-06-03 | 180,155,601 | 0 | 6.6861 | 2,694,465,453 | 2024-05-31 |
| 408 | 2024-05-31 | 180,155,601 | 0 | 6.6861 | 2,694,465,453 | 2024-05-31 |
| 409 | 2024-05-30 | 180,155,601 | 76,500 | 6.6861 | 2,694,465,453 | 2024-04-30 |
| 410 | 2024-05-29 | 180,079,101 | 0 | 6.6833 | 2,694,465,453 | 2024-04-30 |
| 411 | 2024-05-28 | 180,079,101 | 0 | 6.6833 | 2,694,465,453 | 2024-04-30 |
| 412 | 2024-05-27 | 180,079,101 | 0 | 6.6833 | 2,694,465,453 | 2024-04-30 |
| 413 | 2024-05-24 | 180,079,101 | -110,000 | 6.6833 | 2,694,465,453 | 2024-04-30 |
| 414 | 2024-05-23 | 180,189,101 | 0 | 6.6874 | 2,694,465,453 | 2024-04-30 |
| 415 | 2024-05-22 | 180,189,101 | -842,500 | 6.6874 | 2,694,465,453 | 2024-04-30 |
| 416 | 2024-05-21 | 181,031,601 | -320,000 | 6.7186 | 2,694,465,453 | 2024-04-30 |
| 417 | 2024-05-20 | 181,351,601 | -90,000 | 6.7305 | 2,694,465,453 | 2024-04-30 |
| 418 | 2024-05-17 | 181,441,601 | 0 | 6.7339 | 2,694,465,453 | 2024-04-30 |
| 419 | 2024-05-16 | 181,441,601 | 0 | 6.7339 | 2,694,465,453 | 2024-04-30 |
| 420 | 2024-05-14 | 181,441,601 | 867,500 | 6.7339 | 2,694,465,453 | 2024-04-30 |
| 421 | 2024-05-13 | 180,574,101 | 0 | 6.7017 | 2,694,465,453 | 2024-04-30 |
| 422 | 2024-05-10 | 180,574,101 | 0 | 6.7017 | 2,694,465,453 | 2024-04-30 |
| 423 | 2024-05-09 | 180,574,101 | 0 | 6.7017 | 2,694,465,453 | 2024-04-30 |
| 424 | 2024-05-08 | 180,574,101 | 160,000 | 6.7017 | 2,694,465,453 | 2024-04-30 |
| 425 | 2024-05-07 | 180,414,101 | 0 | 6.6957 | 2,694,465,453 | 2024-04-30 |
| 426 | 2024-05-06 | 180,414,101 | 0 | 6.6957 | 2,694,465,453 | 2024-04-30 |
| 427 | 2024-05-03 | 180,414,101 | 0 | 6.6957 | 2,694,465,453 | 2024-04-30 |
| 428 | 2024-05-02 | 180,414,101 | 720,000 | 6.6957 | 2,694,465,453 | 2024-04-30 |
| 429 | 2024-04-30 | 179,694,101 | 1,000,000 | 6.6690 | 2,694,465,453 | 2024-04-30 |
| 430 | 2024-04-29 | 178,694,101 | 0 | 6.6319 | 2,694,465,453 | 2024-03-31 |
| 431 | 2024-04-26 | 178,694,101 | 0 | 6.6319 | 2,694,465,453 | 2024-03-31 |
| 432 | 2024-04-25 | 178,694,101 | 0 | 6.6319 | 2,694,465,453 | 2024-03-31 |
| 433 | 2024-04-24 | 178,694,101 | -136,500 | 6.6319 | 2,694,465,453 | 2024-03-31 |
| 434 | 2024-04-23 | 178,830,601 | 0 | 6.6370 | 2,694,465,453 | 2024-03-31 |
| 435 | 2024-04-22 | 178,830,601 | 0 | 6.6370 | 2,694,465,453 | 2024-03-31 |
| 436 | 2024-04-19 | 178,830,601 | 0 | 6.6370 | 2,694,465,453 | 2024-03-31 |
| 437 | 2024-04-18 | 178,830,601 | -5,000 | 6.6370 | 2,694,465,453 | 2024-03-31 |
| 438 | 2024-04-17 | 178,835,601 | 0 | 6.6371 | 2,694,465,453 | 2024-03-31 |
| 439 | 2024-04-16 | 178,835,601 | 0 | 6.6371 | 2,694,465,453 | 2024-03-31 |
| 440 | 2024-04-15 | 178,835,601 | -275,500 | 6.6371 | 2,694,465,453 | 2024-03-31 |
| 441 | 2024-04-12 | 179,111,101 | 418,500 | 6.6474 | 2,694,465,453 | 2024-03-31 |
| 442 | 2024-04-11 | 178,692,601 | -15,500 | 6.6318 | 2,694,465,453 | 2024-03-31 |
| 443 | 2024-04-10 | 178,708,101 | 0 | 6.6324 | 2,694,465,453 | 2024-03-31 |
| 444 | 2024-04-09 | 178,708,101 | 0 | 6.6324 | 2,694,465,453 | 2024-03-31 |
| 445 | 2024-04-08 | 178,708,101 | 520,000 | 6.6324 | 2,694,465,453 | 2024-03-31 |
| 446 | 2024-04-05 | 178,188,101 | -130,000 | 6.6131 | 2,694,465,453 | 2024-03-31 |
| 447 | 2024-04-03 | 178,318,101 | -10,000 | 6.6179 | 2,694,465,453 | 2024-03-31 |
| 448 | 2024-04-02 | 178,328,101 | 0 | 6.6183 | 2,694,465,453 | 2024-03-31 |
| 449 | 2024-03-28 | 178,328,101 | -325,500 | 6.6183 | 2,694,465,453 | 2024-02-29 |
| 450 | 2024-03-27 | 178,653,601 | 0 | 6.6304 | 2,694,465,453 | 2024-02-29 |
| 451 | 2024-03-26 | 178,653,601 | -130,000 | 6.6304 | 2,694,465,453 | 2024-02-29 |
| 452 | 2024-03-25 | 178,783,601 | 247,500 | 6.6352 | 2,694,465,453 | 2024-02-29 |
| 453 | 2024-03-22 | 178,536,101 | 390,000 | 6.6260 | 2,694,465,453 | 2024-02-29 |
| 454 | 2024-03-21 | 178,146,101 | 0 | 6.6116 | 2,694,465,453 | 2024-02-29 |
| 455 | 2024-03-20 | 178,146,101 | -5,000 | 6.6116 | 2,694,465,453 | 2024-02-29 |
| 456 | 2024-03-19 | 178,151,101 | 0 | 6.6117 | 2,694,465,453 | 2024-02-29 |
| 457 | 2024-03-18 | 178,151,101 | -2,500 | 6.6117 | 2,694,465,453 | 2024-02-29 |
| 458 | 2024-03-15 | 178,153,601 | -1,159,000 | 6.6118 | 2,694,465,453 | 2024-02-29 |
| 459 | 2024-03-14 | 179,312,601 | 0 | 6.6548 | 2,694,465,453 | 2024-02-29 |
| 460 | 2024-03-13 | 179,312,601 | 0 | 6.6548 | 2,694,465,453 | 2024-02-29 |
| 461 | 2024-03-12 | 179,312,601 | 0 | 6.6548 | 2,694,465,453 | 2024-02-29 |
| 462 | 2024-03-11 | 179,312,601 | 40,000 | 6.6548 | 2,694,465,453 | 2024-02-29 |
| 463 | 2024-03-08 | 179,272,601 | -201,000 | 6.6534 | 2,694,465,453 | 2024-02-29 |
| 464 | 2024-03-07 | 179,473,601 | 0 | 6.6608 | 2,694,465,453 | 2024-02-29 |
| 465 | 2024-03-06 | 179,473,601 | 0 | 6.6608 | 2,694,465,453 | 2024-02-29 |
| 466 | 2024-03-05 | 179,473,601 | -150,000 | 6.6608 | 2,694,465,453 | 2024-02-29 |
| 467 | 2024-03-04 | 179,623,601 | -40,000 | 6.6664 | 2,694,465,453 | 2024-02-29 |
| 468 | 2024-03-01 | 179,663,601 | 250,000 | 6.6679 | 2,694,465,453 | 2024-02-29 |
| 469 | 2024-02-29 | 179,413,601 | -7,500 | 6.6586 | 2,694,465,453 | 2024-02-29 |
| 470 | 2024-02-28 | 179,421,101 | 0 | 6.6589 | 2,694,465,453 | 2024-01-31 |
| 471 | 2024-02-27 | 179,421,101 | 200,000 | 6.6589 | 2,694,465,453 | 2024-01-31 |
| 472 | 2024-02-26 | 179,221,101 | 0 | 6.6515 | 2,694,465,453 | 2024-01-31 |
| 473 | 2024-02-23 | 179,221,101 | 0 | 6.6515 | 2,694,465,453 | 2024-01-31 |
| 474 | 2024-02-22 | 179,221,101 | 0 | 6.6515 | 2,694,465,453 | 2024-01-31 |
| 475 | 2024-02-21 | 179,221,101 | 32,000 | 6.6515 | 2,694,465,453 | 2024-01-31 |
| 476 | 2024-02-20 | 179,189,101 | 295,000 | 6.6503 | 2,694,465,453 | 2024-01-31 |
| 477 | 2024-02-19 | 178,894,101 | 50,000 | 6.6393 | 2,694,465,453 | 2024-01-31 |
| 478 | 2024-02-16 | 178,844,101 | 0 | 6.6375 | 2,694,465,453 | 2024-01-31 |
| 479 | 2024-02-15 | 178,844,101 | 0 | 6.6375 | 2,694,465,453 | 2024-01-31 |
| 480 | 2024-02-14 | 178,844,101 | 0 | 6.6375 | 2,694,465,453 | 2024-01-31 |
| 481 | 2024-02-09 | 178,844,101 | 0 | 6.6375 | 2,694,465,453 | 2024-01-31 |
| 482 | 2024-02-08 | 178,844,101 | -110,000 | 6.6375 | 2,694,465,453 | 2024-01-31 |
| 483 | 2024-02-07 | 178,954,101 | -154,714,048 | 6.6415 | 2,694,465,453 | 2024-01-31 |
| 484 | 2024-02-06 | 333,668,149 | -5,000 | 12.3835 | 2,694,465,453 | 2024-01-31 |
| 485 | 2024-02-05 | 333,673,149 | 0 | 12.3836 | 2,694,465,453 | 2024-01-31 |
| 486 | 2024-02-02 | 333,673,149 | 0 | 12.3836 | 2,694,465,453 | 2024-01-31 |
| 487 | 2024-02-01 | 333,673,149 | 0 | 12.3836 | 2,694,465,453 | 2024-01-31 |
| 488 | 2024-01-31 | 333,673,149 | -100,000 | 12.3836 | 2,694,465,453 | 2024-01-31 |
| 489 | 2024-01-30 | 333,773,149 | -110,000 | 12.3874 | 2,694,465,453 | 2023-12-31 |
| 490 | 2024-01-29 | 333,883,149 | -200,000 | 12.3914 | 2,694,465,453 | 2023-12-31 |
| 491 | 2024-01-26 | 334,083,149 | -235,000 | 12.3989 | 2,694,465,453 | 2023-12-31 |
| 492 | 2024-01-25 | 334,318,149 | -60,000 | 12.4076 | 2,694,465,453 | 2023-12-31 |
| 493 | 2024-01-24 | 334,378,149 | 0 | 12.4098 | 2,694,465,453 | 2023-12-31 |
| 494 | 2024-01-23 | 334,378,149 | 187,500 | 12.4098 | 2,694,465,453 | 2023-12-31 |
| 495 | 2024-01-22 | 334,190,649 | 740,000 | 12.4029 | 2,694,465,453 | 2023-12-31 |
| 496 | 2024-01-19 | 333,450,649 | 0 | 12.3754 | 2,694,465,453 | 2023-12-31 |
| 497 | 2024-01-18 | 333,450,649 | 1,550,000 | 12.3754 | 2,694,465,453 | 2023-12-31 |
| 498 | 2024-01-17 | 331,900,649 | 930,000 | 12.3179 | 2,694,465,453 | 2023-12-31 |
| 499 | 2024-01-16 | 330,970,649 | -17,500 | 12.2834 | 2,694,465,453 | 2023-12-31 |
| 500 | 2024-01-15 | 330,988,149 | 0 | 12.2840 | 2,694,465,453 | 2023-12-31 |
| 501 | 2024-01-12 | 330,988,149 | 0 | 12.2840 | 2,694,465,453 | 2023-12-31 |
| 502 | 2024-01-11 | 330,988,149 | -100,000 | 12.2840 | 2,694,465,453 | 2023-12-31 |
| 503 | 2024-01-10 | 331,088,149 | -500 | 12.2877 | 2,694,465,453 | 2023-12-31 |
| 504 | 2024-01-09 | 331,088,649 | 0 | 12.2877 | 2,694,465,453 | 2023-12-31 |
| 505 | 2024-01-08 | 331,088,649 | 0 | 12.2877 | 2,694,465,453 | 2023-12-31 |
| 506 | 2024-01-05 | 331,088,649 | -140,000 | 12.2877 | 2,694,465,453 | 2023-12-31 |
| 507 | 2024-01-04 | 331,228,649 | 0 | 12.2929 | 2,694,465,453 | 2023-12-31 |
| 508 | 2024-01-03 | 331,228,649 | -2,000 | 12.2929 | 2,694,465,453 | 2023-12-31 |
| 509 | 2024-01-02 | 331,230,649 | 0 | 12.2930 | 2,694,465,453 | 2023-12-31 |
| 510 | 2023-12-29 | 331,230,649 | -202,000 | 12.2930 | 2,694,465,453 | 2023-11-30 |
| 511 | 2023-12-28 | 331,432,649 | -60,500 | 12.3005 | 2,694,465,453 | 2023-11-30 |
| 512 | 2023-12-27 | 331,493,149 | 0 | 12.3027 | 2,694,465,453 | 2023-11-30 |
| 513 | 2023-12-22 | 331,493,149 | -930,000 | 12.3027 | 2,694,465,453 | 2023-11-30 |
| 514 | 2023-12-21 | 332,423,149 | -50,000 | 12.3373 | 2,694,465,453 | 2023-11-30 |
| 515 | 2023-12-20 | 332,473,149 | 0 | 12.3391 | 2,694,465,453 | 2023-11-30 |
| 516 | 2023-12-19 | 332,473,149 | 80,000 | 12.3391 | 2,694,465,453 | 2023-11-30 |
| 517 | 2023-12-18 | 332,393,149 | -60,000 | 12.3361 | 2,694,465,453 | 2023-11-30 |
| 518 | 2023-12-15 | 332,453,149 | 180,000 | 12.3384 | 2,694,465,453 | 2023-11-30 |
| 519 | 2023-12-14 | 332,273,149 | 720,000 | 12.3317 | 2,694,465,453 | 2023-11-30 |
| 520 | 2023-12-13 | 331,553,149 | 700,000 | 12.3050 | 2,694,465,453 | 2023-11-30 |
| 521 | 2023-12-12 | 330,853,149 | 260,000 | 12.2790 | 2,694,465,453 | 2023-11-30 |
| 522 | 2023-12-11 | 330,593,149 | 160,000 | 12.2693 | 2,694,465,453 | 2023-11-30 |
| 523 | 2023-12-08 | 330,433,149 | -100,000 | 12.2634 | 2,694,465,453 | 2023-11-30 |
| 524 | 2023-12-07 | 330,533,149 | -105,000 | 12.2671 | 2,694,465,453 | 2023-11-30 |
| 525 | 2023-12-06 | 330,638,149 | -380,000 | 12.2710 | 2,694,465,453 | 2023-11-30 |
| 526 | 2023-12-05 | 331,018,149 | 10,000 | 12.2851 | 2,694,465,453 | 2023-11-30 |
| 527 | 2023-12-04 | 331,008,149 | 0 | 12.2847 | 2,694,465,453 | 2023-11-30 |
| 528 | 2023-12-01 | 331,008,149 | 20,000 | 12.2847 | 2,694,465,453 | 2023-11-30 |
| 529 | 2023-11-30 | 330,988,149 | -240,000 | 12.2840 | 2,694,465,453 | 2023-11-30 |
| 530 | 2023-11-29 | 331,228,149 | 0 | 12.2929 | 2,694,465,453 | 2023-10-31 |
| 531 | 2023-11-28 | 331,228,149 | 0 | 12.2929 | 2,694,465,453 | 2023-10-31 |
| 532 | 2023-11-27 | 331,228,149 | -220,000 | 12.2929 | 2,694,465,453 | 2023-10-31 |
| 533 | 2023-11-24 | 331,448,149 | -351,000 | 12.3011 | 2,694,465,453 | 2023-10-31 |
| 534 | 2023-11-23 | 331,799,149 | 80,000 | 12.3141 | 2,694,465,453 | 2023-10-31 |
| 535 | 2023-11-22 | 331,719,149 | -15,000 | 12.3111 | 2,694,465,453 | 2023-10-31 |
| 536 | 2023-11-21 | 331,734,149 | 30,000 | 12.3117 | 2,694,465,453 | 2023-10-31 |
| 537 | 2023-11-20 | 331,704,149 | -64,000 | 12.3106 | 2,694,465,453 | 2023-10-31 |
| 538 | 2023-11-17 | 331,768,149 | -40,000 | 12.3129 | 2,694,465,453 | 2023-10-31 |
| 539 | 2023-11-16 | 331,808,149 | -123,500 | 12.3144 | 2,694,465,453 | 2023-10-31 |
| 540 | 2023-11-15 | 331,931,649 | 0 | 12.3190 | 2,694,465,453 | 2023-10-31 |
| 541 | 2023-11-14 | 331,931,649 | -160,000 | 12.3190 | 2,694,465,453 | 2023-10-31 |
| 542 | 2023-11-13 | 332,091,649 | 4,000 | 12.3250 | 2,694,465,453 | 2023-10-31 |
| 543 | 2023-11-10 | 332,087,649 | 30,000 | 12.3248 | 2,694,465,453 | 2023-10-31 |
| 544 | 2023-11-09 | 332,057,649 | 30,000 | 12.3237 | 2,694,465,453 | 2023-10-31 |
| 545 | 2023-11-08 | 332,027,649 | -260,000 | 12.3226 | 2,694,465,453 | 2023-10-31 |
| 546 | 2023-11-07 | 332,287,649 | -350,000 | 12.3322 | 2,694,465,453 | 2023-10-31 |
| 547 | 2023-11-06 | 332,637,649 | 0 | 12.3452 | 2,694,465,453 | 2023-10-31 |
| 548 | 2023-11-03 | 332,637,649 | -10,000 | 12.3452 | 2,694,465,453 | 2023-10-31 |
| 549 | 2023-11-02 | 332,647,649 | -116,500 | 12.3456 | 2,694,465,453 | 2023-10-31 |
| 550 | 2023-11-01 | 332,764,149 | -100,000 | 12.3499 | 2,694,465,453 | 2023-10-31 |
| 551 | 2023-10-31 | 332,864,149 | -640,000 | 12.3536 | 2,694,465,453 | 2023-10-31 |
| 552 | 2023-10-30 | 333,504,149 | -90,000 | 12.3774 | 2,694,465,453 | 2023-09-30 |
| 553 | 2023-10-27 | 333,594,149 | 0 | 12.3807 | 2,694,465,453 | 2023-09-30 |
| 554 | 2023-10-26 | 333,594,149 | -20,000 | 12.3807 | 2,694,465,453 | 2023-09-30 |
| 555 | 2023-10-25 | 333,614,149 | 0 | 12.3815 | 2,694,465,453 | 2023-09-30 |
| 556 | 2023-10-24 | 333,614,149 | 0 | 12.3815 | 2,694,465,453 | 2023-09-30 |
| 557 | 2023-10-20 | 333,614,149 | -580,000 | 12.3815 | 2,694,465,453 | 2023-09-30 |
| 558 | 2023-10-19 | 334,194,149 | 0 | 12.4030 | 2,694,465,453 | 2023-09-30 |
| 559 | 2023-10-18 | 334,194,149 | 0 | 12.4030 | 2,694,465,453 | 2023-09-30 |
| 560 | 2023-10-17 | 334,194,149 | -70,000 | 12.4030 | 2,694,465,453 | 2023-09-30 |
| 561 | 2023-10-16 | 334,264,149 | 49,500 | 12.4056 | 2,694,465,453 | 2023-09-30 |
| 562 | 2023-10-13 | 334,214,649 | 27,500 | 12.4037 | 2,694,465,453 | 2023-09-30 |
| 563 | 2023-10-12 | 334,187,149 | -10,000 | 12.4027 | 2,694,465,453 | 2023-09-30 |
| 564 | 2023-10-11 | 334,197,149 | -100,000 | 12.4031 | 2,694,465,453 | 2023-09-30 |
| 565 | 2023-10-10 | 334,297,149 | 9,000 | 12.4068 | 2,694,465,453 | 2023-09-30 |
| 566 | 2023-10-09 | 334,288,149 | -10,000 | 12.4065 | 2,694,465,453 | 2023-09-30 |
| 567 | 2023-10-06 | 334,298,149 | 0 | 12.4068 | 2,694,465,453 | 2023-09-30 |
| 568 | 2023-10-05 | 334,298,149 | -2,000 | 12.4068 | 2,694,465,453 | 2023-09-30 |
| 569 | 2023-10-04 | 334,300,149 | -240,000 | 12.4069 | 2,694,465,453 | 2023-09-30 |
| 570 | 2023-10-03 | 334,540,149 | -10,000 | 12.4158 | 2,694,465,453 | 2023-09-30 |
| 571 | 2023-09-29 | 334,550,149 | -200,000 | 12.4162 | 2,694,465,453 | 2023-08-31 |
| 572 | 2023-09-28 | 334,750,149 | 0 | 12.4236 | 2,694,465,453 | 2023-08-31 |
| 573 | 2023-09-27 | 334,750,149 | -10,000 | 12.4236 | 2,694,465,453 | 2023-08-31 |
| 574 | 2023-09-26 | 334,760,149 | -240,000 | 12.4240 | 2,694,465,453 | 2023-08-31 |
| 575 | 2023-09-25 | 335,000,149 | 0 | 12.4329 | 2,694,465,453 | 2023-08-31 |
| 576 | 2023-09-22 | 335,000,149 | 0 | 12.4329 | 2,694,465,453 | 2023-08-31 |
| 577 | 2023-09-21 | 335,000,149 | 90,000 | 12.4329 | 2,694,465,453 | 2023-08-31 |
| 578 | 2023-09-20 | 334,910,149 | -1,000 | 12.4296 | 2,694,465,453 | 2023-08-31 |
| 579 | 2023-09-19 | 334,911,149 | 0 | 12.4296 | 2,694,465,453 | 2023-08-31 |
| 580 | 2023-09-18 | 334,911,149 | 0 | 12.4296 | 2,694,465,453 | 2023-08-31 |
| 581 | 2023-09-15 | 334,911,149 | 30,000 | 12.4296 | 2,694,465,453 | 2023-08-31 |
| 582 | 2023-09-14 | 334,881,149 | 0 | 12.4285 | 2,694,465,453 | 2023-08-31 |
| 583 | 2023-09-13 | 334,881,149 | 10,000 | 12.4285 | 2,694,465,453 | 2023-08-31 |
| 584 | 2023-09-12 | 334,871,149 | 0 | 12.4281 | 2,694,465,453 | 2023-08-31 |
| 585 | 2023-09-11 | 334,871,149 | 0 | 12.4281 | 2,694,465,453 | 2023-08-31 |
| 586 | 2023-09-07 | 334,871,149 | 0 | 12.4281 | 2,694,465,453 | 2023-08-31 |
| 587 | 2023-09-06 | 334,871,149 | 0 | 12.4281 | 2,694,465,453 | 2023-08-31 |
| 588 | 2023-09-05 | 334,871,149 | 0 | 12.4281 | 2,694,465,453 | 2023-08-31 |
| 589 | 2023-09-04 | 334,871,149 | -25,000 | 12.4281 | 2,694,465,453 | 2023-08-31 |
| 590 | 2023-08-31 | 334,896,149 | 1,000 | 12.4290 | 2,694,465,453 | 2023-08-31 |
| 591 | 2023-08-30 | 334,895,149 | 189,500 | 12.4290 | 2,694,465,453 | 2023-07-31 |
| 592 | 2023-08-29 | 334,705,649 | -50,000 | 12.4220 | 2,694,465,453 | 2023-07-31 |
| 593 | 2023-08-28 | 334,755,649 | 0 | 12.4238 | 2,694,465,453 | 2023-07-31 |
| 594 | 2023-08-25 | 334,755,649 | -500 | 12.4238 | 2,694,465,453 | 2023-07-31 |
| 595 | 2023-08-24 | 334,756,149 | 120,000 | 12.4238 | 2,694,465,453 | 2023-07-31 |
| 596 | 2023-08-23 | 334,636,149 | 0 | 12.4194 | 2,694,465,453 | 2023-07-31 |
| 597 | 2023-08-22 | 334,636,149 | -6,500 | 12.4194 | 2,694,465,453 | 2023-07-31 |
| 598 | 2023-08-21 | 334,642,649 | -250,000 | 12.4196 | 2,694,465,453 | 2023-07-31 |
| 599 | 2023-08-18 | 334,892,649 | -200,000 | 12.4289 | 2,694,465,453 | 2023-07-31 |
| 600 | 2023-08-17 | 335,092,649 | -110,000 | 12.4363 | 2,694,465,453 | 2023-07-31 |
| 601 | 2023-08-16 | 335,202,649 | -140,000 | 12.4404 | 2,694,465,453 | 2023-07-31 |
| 602 | 2023-08-15 | 335,342,649 | -50,000 | 12.4456 | 2,694,465,453 | 2023-07-31 |
| 603 | 2023-08-14 | 335,392,649 | -460,000 | 12.4475 | 2,694,465,453 | 2023-07-31 |
| 604 | 2023-08-11 | 335,852,649 | 58,500 | 12.4645 | 2,694,465,453 | 2023-07-31 |
| 605 | 2023-08-10 | 335,794,149 | -670,000 | 12.4624 | 2,694,465,453 | 2023-07-31 |
| 606 | 2023-08-09 | 336,464,149 | 0 | 12.4872 | 2,694,465,453 | 2023-07-31 |
| 607 | 2023-08-08 | 336,464,149 | -280,000 | 12.4872 | 2,694,465,453 | 2023-07-31 |
| 608 | 2023-08-07 | 336,744,149 | 40,000 | 12.4976 | 2,694,465,453 | 2023-07-31 |
| 609 | 2023-08-04 | 336,704,149 | -40,000 | 12.4961 | 2,694,465,453 | 2023-07-31 |
| 610 | 2023-08-03 | 336,744,149 | 150,000 | 12.4976 | 2,694,465,453 | 2023-07-31 |
| 611 | 2023-08-02 | 336,594,149 | 0 | 12.4921 | 2,694,465,453 | 2023-07-31 |
| 612 | 2023-08-01 | 336,594,149 | -32,500 | 12.4921 | 2,694,465,453 | 2023-07-31 |
| 613 | 2023-07-31 | 336,626,649 | -120,000 | 12.4933 | 2,694,465,453 | 2023-07-31 |
| 614 | 2023-07-28 | 336,746,649 | 75,000 | 12.4977 | 2,694,465,453 | 2023-06-30 |
| 615 | 2023-07-27 | 336,671,649 | -15,500 | 12.4949 | 2,694,465,453 | 2023-06-30 |
| 616 | 2023-07-26 | 336,687,149 | 10,000 | 12.4955 | 2,694,465,453 | 2023-06-30 |
| 617 | 2023-07-25 | 336,677,149 | -20,000 | 12.4951 | 2,694,465,453 | 2023-06-30 |
| 618 | 2023-07-24 | 336,697,149 | -50,000 | 12.4959 | 2,694,465,453 | 2023-06-30 |
| 619 | 2023-07-21 | 336,747,149 | 0 | 12.4977 | 2,694,465,453 | 2023-06-30 |
| 620 | 2023-07-20 | 336,747,149 | 0 | 12.4977 | 2,694,465,453 | 2023-06-30 |
| 621 | 2023-07-19 | 336,747,149 | 0 | 12.4977 | 2,694,465,453 | 2023-06-30 |
| 622 | 2023-07-18 | 336,747,149 | -110,000 | 12.4977 | 2,694,465,453 | 2023-06-30 |
| 623 | 2023-07-14 | 336,857,149 | -22,500 | 12.5018 | 2,694,465,453 | 2023-06-30 |
| 624 | 2023-07-13 | 336,879,649 | -2,500 | 12.5027 | 2,694,465,453 | 2023-06-30 |
| 625 | 2023-07-12 | 336,882,149 | 100,000 | 12.5027 | 2,694,465,453 | 2023-06-30 |
| 626 | 2023-07-11 | 336,782,149 | -1,500 | 12.4990 | 2,694,465,453 | 2023-06-30 |
| 627 | 2023-07-10 | 336,783,649 | 21,000 | 12.4991 | 2,694,465,453 | 2023-06-30 |
| 628 | 2023-07-07 | 336,762,649 | 0 | 12.4983 | 2,694,465,453 | 2023-06-30 |
| 629 | 2023-07-06 | 336,762,649 | -102,000 | 12.4983 | 2,694,465,453 | 2023-06-30 |
| 630 | 2023-07-05 | 336,864,649 | 0 | 12.5021 | 2,694,465,453 | 2023-06-30 |
| 631 | 2023-07-04 | 336,864,649 | 0 | 12.5021 | 2,694,465,453 | 2023-06-30 |
| 632 | 2023-07-03 | 336,864,649 | -10,000 | 12.5021 | 2,694,465,453 | 2023-06-30 |
| 633 | 2023-06-30 | 336,874,649 | -190,000 | 12.5025 | 2,694,465,453 | 2023-06-30 |
| 634 | 2023-06-29 | 337,064,649 | 20,000 | 12.5095 | 2,694,465,453 | 2023-05-31 |
| 635 | 2023-06-28 | 337,044,649 | 240,000 | 12.5088 | 2,694,465,453 | 2023-05-31 |
| 636 | 2023-06-27 | 336,804,649 | -740,000 | 12.4999 | 2,694,465,453 | 2023-05-31 |
| 637 | 2023-06-26 | 337,544,649 | -60,000 | 12.5273 | 2,694,465,453 | 2023-05-31 |
| 638 | 2023-06-23 | 337,604,649 | -10,500 | 12.5296 | 2,694,465,453 | 2023-05-31 |
| 639 | 2023-06-21 | 337,615,149 | 20,000 | 12.5299 | 2,694,465,453 | 2023-05-31 |
| 640 | 2023-06-20 | 337,595,149 | -480,000 | 12.5292 | 2,694,465,453 | 2023-05-31 |
| 641 | 2023-06-19 | 338,075,149 | 110,000 | 12.5470 | 2,694,465,453 | 2023-05-31 |
| 642 | 2023-06-16 | 337,965,149 | -745,000 | 12.5429 | 2,694,465,453 | 2023-05-31 |
| 643 | 2023-06-15 | 338,710,149 | -70,000 | 12.5706 | 2,694,465,453 | 2023-05-31 |
| 644 | 2023-06-14 | 338,780,149 | 0 | 12.5732 | 2,694,465,453 | 2023-05-31 |
| 645 | 2023-06-13 | 338,780,149 | 10,000 | 12.5732 | 2,694,465,453 | 2023-05-31 |
| 646 | 2023-06-12 | 338,770,149 | 161,100,000 | 12.5728 | 2,694,465,453 | 2023-05-31 |
| 647 | 2023-06-09 | 177,670,149 | 0 | 6.5939 | 2,694,465,453 | 2023-05-31 |
| 648 | 2023-06-08 | 177,670,149 | -300,000 | 6.5939 | 2,694,465,453 | 2023-05-31 |
| 649 | 2023-06-07 | 177,970,149 | -40,000 | 6.6050 | 2,694,465,453 | 2023-05-31 |
| 650 | 2023-06-06 | 178,010,149 | -25,000 | 6.6065 | 2,694,465,453 | 2023-05-31 |
| 651 | 2023-06-05 | 178,035,149 | -161,000,000 | 6.6074 | 2,694,465,453 | 2023-05-31 |
| 652 | 2023-06-02 | 339,035,149 | 75,000 | 12.5826 | 2,694,465,453 | 2023-05-31 |
| 653 | 2023-06-01 | 338,960,149 | -900,000 | 12.5799 | 2,694,465,453 | 2023-05-31 |
| 654 | 2023-05-31 | 339,860,149 | 10,000 | 12.6133 | 2,694,465,453 | 2023-05-31 |
| 655 | 2023-05-30 | 339,850,149 | 161,000,000 | 12.6129 | 2,694,465,453 | 2023-04-30 |
| 656 | 2023-05-29 | 178,850,149 | -210,000 | 6.6377 | 2,694,465,453 | 2023-04-30 |
| 657 | 2023-05-25 | 179,060,149 | 190,000 | 6.6455 | 2,694,465,453 | 2023-04-30 |
| 658 | 2023-05-24 | 178,870,149 | -130,000 | 6.6384 | 2,694,465,453 | 2023-04-30 |
| 659 | 2023-05-23 | 179,000,149 | 0 | 6.6433 | 2,694,465,453 | 2023-04-30 |
| 660 | 2023-05-22 | 179,000,149 | 0 | 6.6433 | 2,694,465,453 | 2023-04-30 |
| 661 | 2023-05-19 | 179,000,149 | -12,500 | 6.6433 | 2,694,465,453 | 2023-04-30 |
| 662 | 2023-05-18 | 179,012,649 | -1,005,000 | 6.6437 | 2,694,465,453 | 2023-04-30 |
| 663 | 2023-05-17 | 180,017,649 | -105,000 | 6.6810 | 2,694,465,453 | 2023-04-30 |
| 664 | 2023-05-16 | 180,122,649 | -590,000 | 6.6849 | 2,694,465,453 | 2023-04-30 |
| 665 | 2023-05-15 | 180,712,649 | -1,000 | 6.7068 | 2,694,465,453 | 2023-04-30 |
| 666 | 2023-05-12 | 180,713,649 | -700,000 | 6.7068 | 2,694,465,453 | 2023-04-30 |
| 667 | 2023-05-11 | 181,413,649 | 0 | 6.7328 | 2,694,465,453 | 2023-04-30 |
| 668 | 2023-05-10 | 181,413,649 | -202,500 | 6.7328 | 2,694,465,453 | 2023-04-30 |
| 669 | 2023-05-09 | 181,616,149 | -11,250 | 6.7403 | 2,694,465,453 | 2023-04-30 |
| 670 | 2023-05-08 | 181,627,399 | -155,000 | 6.7408 | 2,694,465,453 | 2023-04-30 |
| 671 | 2023-05-05 | 181,782,399 | -130,500 | 6.7465 | 2,694,465,453 | 2023-04-30 |
| 672 | 2023-05-04 | 181,912,899 | -70,000 | 6.7514 | 2,694,465,453 | 2023-04-30 |
| 673 | 2023-05-03 | 181,982,899 | 130,000 | 6.7540 | 2,694,465,453 | 2023-04-30 |
| 674 | 2023-05-02 | 181,852,899 | -19,000 | 6.7491 | 2,694,465,453 | 2023-04-30 |
| 675 | 2023-04-28 | 181,871,899 | 115,000 | 6.7498 | 2,694,465,453 | 2023-03-31 |
| 676 | 2023-04-27 | 181,756,899 | -100,000 | 6.7456 | 2,694,465,453 | 2023-03-31 |
| 677 | 2023-04-26 | 181,856,899 | 1,280,000 | 6.7493 | 2,694,465,453 | 2023-03-31 |
| 678 | 2023-04-25 | 180,576,899 | 0 | 6.7018 | 2,694,465,453 | 2023-03-31 |
| 679 | 2023-04-24 | 180,576,899 | 880,000 | 6.7018 | 2,694,465,453 | 2023-03-31 |
| 680 | 2023-04-21 | 179,696,899 | 0 | 6.6691 | 2,694,465,453 | 2023-03-31 |
| 681 | 2023-04-20 | 179,696,899 | 0 | 6.6691 | 2,694,465,453 | 2023-03-31 |
| 682 | 2023-04-19 | 179,696,899 | -30,000 | 6.6691 | 2,694,465,453 | 2023-03-31 |
| 683 | 2023-04-18 | 179,726,899 | 280,000 | 6.6702 | 2,694,465,453 | 2023-03-31 |
| 684 | 2023-04-17 | 179,446,899 | 70,000 | 6.6598 | 2,694,465,453 | 2023-03-31 |
| 685 | 2023-04-14 | 179,376,899 | -2,500 | 6.6572 | 2,694,465,453 | 2023-03-31 |
| 686 | 2023-04-13 | 179,379,399 | 285,000 | 6.6573 | 2,694,465,453 | 2023-03-31 |
| 687 | 2023-04-12 | 179,094,399 | -40,000 | 6.6468 | 2,694,465,453 | 2023-03-31 |
| 688 | 2023-04-11 | 179,134,399 | 0 | 6.6482 | 2,694,465,453 | 2023-03-31 |
| 689 | 2023-04-06 | 179,134,399 | 0 | 6.6482 | 2,694,465,453 | 2023-03-31 |
| 690 | 2023-04-04 | 179,134,399 | 0 | 6.6482 | 2,694,465,453 | 2023-03-31 |
| 691 | 2023-04-03 | 179,134,399 | -22,500 | 6.6482 | 2,694,465,453 | 2023-03-31 |
| 692 | 2023-03-31 | 179,156,899 | -20,000 | 6.6491 | 2,694,465,453 | 2023-03-31 |
| 693 | 2023-03-30 | 179,176,899 | 170,000 | 6.6498 | 2,694,465,453 | 2023-03-06 |
| 694 | 2023-03-29 | 179,006,899 | -1,500 | 6.6435 | 2,694,465,453 | 2023-03-06 |
| 695 | 2023-03-28 | 179,008,399 | 0 | 6.6436 | 2,694,465,453 | 2023-03-06 |
| 696 | 2023-03-27 | 179,008,399 | 186,500 | 6.6436 | 2,694,465,453 | 2023-03-06 |
| 697 | 2023-03-24 | 178,821,899 | -10,000 | 6.6366 | 2,694,465,453 | 2023-03-06 |
| 698 | 2023-03-23 | 178,831,899 | 0 | 6.6370 | 2,694,465,453 | 2023-03-06 |
| 699 | 2023-03-22 | 178,831,899 | -155,000 | 6.6370 | 2,694,465,453 | 2023-03-06 |
| 700 | 2023-03-21 | 178,986,899 | 0 | 6.6428 | 2,694,465,453 | 2023-03-06 |
| 701 | 2023-03-20 | 178,986,899 | 0 | 6.6428 | 2,694,465,453 | 2023-03-06 |
| 702 | 2023-03-17 | 178,986,899 | -13,000 | 6.6428 | 2,694,465,453 | 2023-03-06 |
| 703 | 2023-03-16 | 178,999,899 | -10,000 | 6.6432 | 2,694,465,453 | 2023-03-06 |
| 704 | 2023-03-15 | 179,009,899 | 0 | 6.6436 | 2,694,465,453 | 2023-03-06 |
| 705 | 2023-03-14 | 179,009,899 | -50,000 | 6.6436 | 2,694,465,453 | 2023-03-06 |
| 706 | 2023-03-13 | 179,059,899 | 0 | 6.6455 | 2,694,465,453 | 2023-03-06 |
| 707 | 2023-03-10 | 179,059,899 | 30,000 | 6.6455 | 2,694,465,453 | 2023-03-06 |
| 708 | 2023-03-09 | 179,029,899 | -305,000 | 6.6444 | 2,694,465,453 | 2023-03-06 |
| 709 | 2023-03-08 | 179,334,899 | 0 | 6.6557 | 2,694,465,453 | 2023-03-06 |
| 710 | 2023-03-07 | 179,334,899 | -12,000 | 6.6557 | 2,694,465,453 | 2023-03-06 |
| 711 | 2023-03-06 | 179,346,899 | 70,000 | 6.6561 | 2,694,465,453 | 2023-03-06 |
| 712 | 2023-03-03 | 179,276,899 | -20,000 | 7.0764 | 2,533,465,453 | 2023-02-28 |
| 713 | 2023-03-02 | 179,296,899 | 180,000 | 7.0771 | 2,533,465,453 | 2023-02-28 |
| 714 | 2023-03-01 | 179,116,899 | 0 | 7.0700 | 2,533,465,453 | 2023-02-28 |
| 715 | 2023-02-28 | 179,116,899 | -160,000 | 7.0700 | 2,533,465,453 | 2023-02-28 |
| 716 | 2023-02-27 | 179,276,899 | -140,000 | 7.0764 | 2,533,465,453 | 2023-01-31 |
| 717 | 2023-02-24 | 179,416,899 | 0 | 7.0819 | 2,533,465,453 | 2023-01-31 |
| 718 | 2023-02-23 | 179,416,899 | 0 | 7.0819 | 2,533,465,453 | 2023-01-31 |
| 719 | 2023-02-22 | 179,416,899 | -300,000 | 7.0819 | 2,533,465,453 | 2023-01-31 |
| 720 | 2023-02-21 | 179,716,899 | -50,000 | 7.0937 | 2,533,465,453 | 2023-01-31 |
| 721 | 2023-02-20 | 179,766,899 | 10,000 | 7.0957 | 2,533,465,453 | 2023-01-31 |
| 722 | 2023-02-17 | 179,756,899 | 10,000 | 7.0953 | 2,533,465,453 | 2023-01-31 |
| 723 | 2023-02-16 | 179,746,899 | -50,000 | 7.0949 | 2,533,465,453 | 2023-01-31 |
| 724 | 2023-02-15 | 179,796,899 | 0 | 7.0969 | 2,533,465,453 | 2023-01-31 |
| 725 | 2023-02-14 | 179,796,899 | 190,000 | 7.0969 | 2,533,465,453 | 2023-01-31 |
| 726 | 2023-02-13 | 179,606,899 | 115,000 | 7.0894 | 2,533,465,453 | 2023-01-31 |
| 727 | 2023-02-10 | 179,491,899 | 170,000 | 7.0848 | 2,533,465,453 | 2023-01-31 |
| 728 | 2023-02-09 | 179,321,899 | 0 | 7.0781 | 2,533,465,453 | 2023-01-31 |
| 729 | 2023-02-08 | 179,321,899 | -90,000 | 7.0781 | 2,533,465,453 | 2023-01-31 |
| 730 | 2023-02-07 | 179,411,899 | 0 | 7.0817 | 2,533,465,453 | 2023-01-31 |
| 731 | 2023-02-06 | 179,411,899 | 0 | 7.0817 | 2,533,465,453 | 2023-01-31 |
| 732 | 2023-02-03 | 179,411,899 | -40,000 | 7.0817 | 2,533,465,453 | 2023-01-31 |
| 733 | 2023-02-02 | 179,451,899 | 10,000 | 7.0833 | 2,533,465,453 | 2023-01-31 |
| 734 | 2023-02-01 | 179,441,899 | -1,000,000 | 7.0829 | 2,533,465,453 | 2023-01-31 |
| 735 | 2023-01-31 | 180,441,899 | 0 | 7.1223 | 2,533,465,453 | 2023-01-31 |
| 736 | 2023-01-30 | 180,441,899 | 1,000 | 7.1223 | 2,533,465,453 | 2022-12-31 |
| 737 | 2023-01-27 | 180,440,899 | 10,000 | 7.1223 | 2,533,465,453 | 2022-12-31 |
| 738 | 2023-01-26 | 180,430,899 | -325,000 | 7.1219 | 2,533,465,453 | 2022-12-31 |
| 739 | 2023-01-20 | 180,755,899 | 50,000 | 7.1347 | 2,533,465,453 | 2022-12-31 |
| 740 | 2023-01-19 | 180,705,899 | 17,500 | 7.1328 | 2,533,465,453 | 2022-12-31 |
| 741 | 2023-01-18 | 180,688,399 | 0 | 7.1321 | 2,533,465,453 | 2022-12-31 |
| 742 | 2023-01-17 | 180,688,399 | 160,000 | 7.1321 | 2,533,465,453 | 2022-12-31 |
| 743 | 2023-01-16 | 180,528,399 | -5,500 | 7.1257 | 2,533,465,453 | 2022-12-31 |
| 744 | 2023-01-13 | 180,533,899 | -50,000 | 7.1260 | 2,533,465,453 | 2022-12-31 |
| 745 | 2023-01-12 | 180,583,899 | -20,000 | 7.1279 | 2,533,465,453 | 2022-12-31 |
| 746 | 2023-01-11 | 180,603,899 | 143,000 | 7.1287 | 2,533,465,453 | 2022-12-31 |
| 747 | 2023-01-10 | 180,460,899 | 100,000 | 7.1231 | 2,533,465,453 | 2022-12-31 |
| 748 | 2023-01-09 | 180,360,899 | 360,000 | 7.1191 | 2,533,465,453 | 2022-12-31 |
| 749 | 2023-01-06 | 180,000,899 | 0 | 7.1049 | 2,533,465,453 | 2022-12-31 |
| 750 | 2023-01-05 | 180,000,899 | -130,000 | 7.1049 | 2,533,465,453 | 2022-12-31 |
| 751 | 2023-01-04 | 180,130,899 | 0 | 7.1101 | 2,533,465,453 | 2022-12-31 |
| 752 | 2023-01-03 | 180,130,899 | -10,000 | 7.1101 | 2,533,465,453 | 2022-12-31 |
| 753 | 2022-12-30 | 180,140,899 | 20,000 | 7.1105 | 2,533,465,453 | 2022-11-30 |
| 754 | 2022-12-29 | 180,120,899 | 20,000 | 7.1097 | 2,533,465,453 | 2022-11-30 |
| 755 | 2022-12-28 | 180,100,899 | -1,500 | 7.1089 | 2,533,465,453 | 2022-11-30 |
| 756 | 2022-12-23 | 180,102,399 | 0 | 7.1089 | 2,533,465,453 | 2022-11-30 |
| 757 | 2022-12-22 | 180,102,399 | -310,500 | 7.1089 | 2,533,465,453 | 2022-11-30 |
| 758 | 2022-12-21 | 180,412,899 | 170,000 | 7.1212 | 2,533,465,453 | 2022-11-30 |
| 759 | 2022-12-20 | 180,242,899 | -1,390,000 | 7.1145 | 2,533,465,453 | 2022-11-30 |
| 760 | 2022-12-19 | 181,632,899 | 0 | 7.1693 | 2,533,465,453 | 2022-11-30 |
| 761 | 2022-12-16 | 181,632,899 | 0 | 7.1693 | 2,533,465,453 | 2022-11-30 |
| 762 | 2022-12-15 | 181,632,899 | 60,000 | 7.1693 | 2,533,465,453 | 2022-11-30 |
| 763 | 2022-12-14 | 181,572,899 | 257,500 | 7.1670 | 2,533,465,453 | 2022-11-30 |
| 764 | 2022-12-13 | 181,315,399 | 130,000 | 7.1568 | 2,533,465,453 | 2022-11-30 |
| 765 | 2022-12-12 | 181,185,399 | 237,000 | 7.1517 | 2,533,465,453 | 2022-11-30 |
| 766 | 2022-12-09 | 180,948,399 | 117,500 | 7.1423 | 2,533,465,453 | 2022-11-30 |
| 767 | 2022-12-08 | 180,830,899 | 0 | 7.1377 | 2,533,465,453 | 2022-11-30 |
| 768 | 2022-12-07 | 180,830,899 | 0 | 7.1377 | 2,533,465,453 | 2022-11-30 |
| 769 | 2022-12-06 | 180,830,899 | 68,500 | 7.1377 | 2,533,465,453 | 2022-11-30 |
| 770 | 2022-12-05 | 180,762,399 | 110,000 | 7.1350 | 2,533,465,453 | 2022-11-30 |
| 771 | 2022-12-02 | 180,652,399 | 49,500 | 7.1306 | 2,533,465,453 | 2022-11-30 |
| 772 | 2022-12-01 | 180,602,899 | 0 | 7.1287 | 2,533,465,453 | 2022-11-30 |
| 773 | 2022-11-30 | 180,602,899 | 40,000 | 7.1287 | 2,533,465,453 | 2022-11-30 |
| 774 | 2022-11-29 | 180,562,899 | -210,000 | 7.1271 | 2,533,465,453 | 2022-10-31 |
| 775 | 2022-11-28 | 180,772,899 | 20,000 | 7.1354 | 2,533,465,453 | 2022-10-31 |
| 776 | 2022-11-25 | 180,752,899 | 0 | 7.1346 | 2,533,465,453 | 2022-10-31 |
| 777 | 2022-11-24 | 180,752,899 | 60,000 | 7.1346 | 2,533,465,453 | 2022-10-31 |
| 778 | 2022-11-23 | 180,692,899 | 0 | 7.1322 | 2,533,465,453 | 2022-10-31 |
| 779 | 2022-11-22 | 180,692,899 | -10,000 | 7.1322 | 2,533,465,453 | 2022-10-31 |
| 780 | 2022-11-21 | 180,702,899 | -15,000 | 7.1326 | 2,533,465,453 | 2022-10-31 |
| 781 | 2022-11-18 | 180,717,899 | 220,000 | 7.1332 | 2,533,465,453 | 2022-10-31 |
| 782 | 2022-11-17 | 180,497,899 | 10,000 | 7.1245 | 2,533,465,453 | 2022-10-31 |
| 783 | 2022-11-16 | 180,487,899 | 0 | 7.1242 | 2,533,465,453 | 2022-10-31 |
| 784 | 2022-11-15 | 180,487,899 | 173,000 | 7.1242 | 2,533,465,453 | 2022-10-31 |
| 785 | 2022-11-14 | 180,314,899 | 0 | 7.1173 | 2,533,465,453 | 2022-10-31 |
| 786 | 2022-11-11 | 180,314,899 | 0 | 7.1173 | 2,533,465,453 | 2022-10-31 |
| 787 | 2022-11-10 | 180,314,899 | 0 | 7.1173 | 2,533,465,453 | 2022-10-31 |
| 788 | 2022-11-09 | 180,314,899 | 257,500 | 7.1173 | 2,533,465,453 | 2022-10-31 |
| 789 | 2022-11-08 | 180,057,399 | -3,000 | 7.1072 | 2,533,465,453 | 2022-10-31 |
| 790 | 2022-11-07 | 180,060,399 | 0 | 7.1073 | 2,533,465,453 | 2022-10-31 |
| 791 | 2022-11-04 | 180,060,399 | 0 | 7.1073 | 2,533,465,453 | 2022-10-31 |
| 792 | 2022-11-03 | 180,060,399 | 160,000 | 7.1073 | 2,533,465,453 | 2022-10-31 |
| 793 | 2022-11-02 | 179,900,399 | 0 | 7.1010 | 2,533,465,453 | 2022-10-31 |
| 794 | 2022-11-01 | 179,900,399 | 10,000 | 7.1010 | 2,533,465,453 | 2022-10-31 |
| 795 | 2022-10-31 | 179,890,399 | 45,000 | 7.1006 | 2,533,465,453 | 2022-10-31 |
| 796 | 2022-10-28 | 179,845,399 | 359,500 | 7.0988 | 2,533,465,453 | 2022-09-30 |
| 797 | 2022-10-27 | 179,485,899 | 39,000 | 7.0846 | 2,533,465,453 | 2022-09-30 |
| 798 | 2022-10-26 | 179,446,899 | 30,000 | 7.0831 | 2,533,465,453 | 2022-09-30 |
| 799 | 2022-10-25 | 179,416,899 | 110,000 | 7.0819 | 2,533,465,453 | 2022-09-30 |
| 800 | 2022-10-24 | 179,306,899 | 30,000 | 7.0775 | 2,533,465,453 | 2022-09-30 |
| 801 | 2022-10-21 | 179,276,899 | -200,000 | 7.0764 | 2,533,465,453 | 2022-09-30 |
| 802 | 2022-10-20 | 179,476,899 | 191,000 | 7.0842 | 2,533,465,453 | 2022-09-30 |
| 803 | 2022-10-19 | 179,285,899 | 0 | 7.0767 | 2,533,465,453 | 2022-09-30 |
| 804 | 2022-10-18 | 179,285,899 | 0 | 7.0767 | 2,533,465,453 | 2022-09-30 |
| 805 | 2022-10-17 | 179,285,899 | -35,000 | 7.0767 | 2,533,465,453 | 2022-09-30 |
| 806 | 2022-10-14 | 179,320,899 | -1,500 | 7.0781 | 2,533,465,453 | 2022-09-30 |
| 807 | 2022-10-13 | 179,322,399 | 0 | 7.0781 | 2,533,465,453 | 2022-09-30 |
| 808 | 2022-10-12 | 179,322,399 | 0 | 7.0781 | 2,533,465,453 | 2022-09-30 |
| 809 | 2022-10-11 | 179,322,399 | 240,000 | 7.0781 | 2,533,465,453 | 2022-09-30 |
| 810 | 2022-10-10 | 179,082,399 | 400,000 | 7.0687 | 2,533,465,453 | 2022-09-30 |
| 811 | 2022-10-07 | 178,682,399 | 47,000 | 7.0529 | 2,533,465,453 | 2022-09-30 |
| 812 | 2022-10-06 | 178,635,399 | 0 | 7.0510 | 2,533,465,453 | 2022-09-30 |
| 813 | 2022-10-05 | 178,635,399 | -20,000 | 7.0510 | 2,533,465,453 | 2022-09-30 |
| 814 | 2022-10-03 | 178,655,399 | -220,000 | 7.0518 | 2,533,465,453 | 2022-09-30 |
| 815 | 2022-09-30 | 178,875,399 | -50,000 | 7.0605 | 2,533,465,453 | 2022-09-30 |
| 816 | 2022-09-29 | 178,925,399 | -102,000 | 7.0625 | 2,533,465,453 | 2022-08-31 |
| 817 | 2022-09-28 | 179,027,399 | -2,500 | 7.0665 | 2,533,465,453 | 2022-08-31 |
| 818 | 2022-09-27 | 179,029,899 | -120,000 | 7.0666 | 2,533,465,453 | 2022-08-31 |
| 819 | 2022-09-26 | 179,149,899 | 0 | 7.0713 | 2,533,465,453 | 2022-08-31 |
| 820 | 2022-09-23 | 179,149,899 | -5,000 | 7.0713 | 2,533,465,453 | 2022-08-31 |
| 821 | 2022-09-22 | 179,154,899 | 23,500 | 7.0715 | 2,533,465,453 | 2022-08-31 |
| 822 | 2022-09-21 | 179,131,399 | -10,000 | 7.0706 | 2,533,465,453 | 2022-08-31 |
| 823 | 2022-09-20 | 179,141,399 | 1,159,000 | 7.0710 | 2,533,465,453 | 2022-08-31 |
| 824 | 2022-09-19 | 177,982,399 | -420,000 | 7.0253 | 2,533,465,453 | 2022-08-31 |
| 825 | 2022-09-16 | 178,402,399 | 0 | 7.0418 | 2,533,465,453 | 2022-08-31 |
| 826 | 2022-09-15 | 178,402,399 | 270,000 | 7.0418 | 2,533,465,453 | 2022-08-31 |
| 827 | 2022-09-14 | 178,132,399 | -80,000 | 7.0312 | 2,533,465,453 | 2022-08-31 |
| 828 | 2022-09-13 | 178,212,399 | -160,000 | 7.0343 | 2,533,465,453 | 2022-08-31 |
| 829 | 2022-09-09 | 178,372,399 | -30,000 | 7.0406 | 2,533,465,453 | 2022-08-31 |
| 830 | 2022-09-08 | 178,402,399 | 110,000 | 7.0418 | 2,533,465,453 | 2022-08-31 |
| 831 | 2022-09-07 | 178,292,399 | 90,000 | 7.0375 | 2,533,465,453 | 2022-08-31 |
| 832 | 2022-09-06 | 178,202,399 | -200,000 | 7.0339 | 2,533,465,453 | 2022-08-31 |
| 833 | 2022-09-05 | 178,402,399 | 0 | 7.0418 | 2,533,465,453 | 2022-08-31 |
| 834 | 2022-09-02 | 178,402,399 | 0 | 7.0418 | 2,533,465,453 | 2022-08-31 |
| 835 | 2022-09-01 | 178,402,399 | -90,000 | 7.0418 | 2,533,465,453 | 2022-08-31 |
| 836 | 2022-08-31 | 178,492,399 | 10,000 | 7.0454 | 2,533,465,453 | 2022-08-31 |
| 837 | 2022-08-30 | 178,482,399 | 0 | 7.0450 | 2,533,465,453 | 2022-07-31 |
| 838 | 2022-08-29 | 178,482,399 | 0 | 7.0450 | 2,533,465,453 | 2022-07-31 |
| 839 | 2022-08-26 | 178,482,399 | 0 | 7.0450 | 2,533,465,453 | 2022-07-31 |
| 840 | 2022-08-25 | 178,482,399 | -10,000 | 7.0450 | 2,533,465,453 | 2022-07-31 |
| 841 | 2022-08-24 | 178,492,399 | 150,000 | 7.0454 | 2,533,465,453 | 2022-07-31 |
| 842 | 2022-08-23 | 178,342,399 | 40,000 | 7.0395 | 2,533,465,453 | 2022-07-31 |
| 843 | 2022-08-22 | 178,302,399 | 0 | 7.0379 | 2,533,465,453 | 2022-07-31 |
| 844 | 2022-08-19 | 178,302,399 | 0 | 7.0379 | 2,533,465,453 | 2022-07-31 |
| 845 | 2022-08-18 | 178,302,399 | 0 | 7.0379 | 2,533,465,453 | 2022-07-31 |
| 846 | 2022-08-17 | 178,302,399 | 0 | 7.0379 | 2,533,465,453 | 2022-07-31 |
| 847 | 2022-08-16 | 178,302,399 | 0 | 7.0379 | 2,533,465,453 | 2022-07-31 |
| 848 | 2022-08-15 | 178,302,399 | 70,000 | 7.0379 | 2,533,465,453 | 2022-07-31 |
| 849 | 2022-08-12 | 178,232,399 | 0 | 7.0351 | 2,533,465,453 | 2022-07-31 |
| 850 | 2022-08-11 | 178,232,399 | 0 | 7.0351 | 2,533,465,453 | 2022-07-31 |
| 851 | 2022-08-10 | 178,232,399 | 250,000 | 7.0351 | 2,533,465,453 | 2022-07-31 |
| 852 | 2022-08-09 | 177,982,399 | 130,000 | 7.0253 | 2,533,465,453 | 2022-07-31 |
| 853 | 2022-08-08 | 177,852,399 | 119,000 | 7.0201 | 2,533,465,453 | 2022-07-31 |
| 854 | 2022-08-05 | 177,733,399 | -290,000 | 7.0154 | 2,533,465,453 | 2022-07-31 |
| 855 | 2022-08-04 | 178,023,399 | 350,000 | 7.0269 | 2,533,465,453 | 2022-07-31 |
| 856 | 2022-08-03 | 177,673,399 | 0 | 7.0131 | 2,533,465,453 | 2022-07-31 |
| 857 | 2022-08-02 | 177,673,399 | 90,000 | 7.0131 | 2,533,465,453 | 2022-07-31 |
| 858 | 2022-08-01 | 177,583,399 | 50,000 | 7.0095 | 2,533,465,453 | 2022-07-31 |
| 859 | 2022-07-29 | 177,533,399 | -10,000 | 7.0075 | 2,533,465,453 | 2022-06-30 |
| 860 | 2022-07-28 | 177,543,399 | -140,000 | 7.0079 | 2,533,465,453 | 2022-06-30 |
| 861 | 2022-07-27 | 177,683,399 | 30,000 | 7.0135 | 2,533,465,453 | 2022-06-30 |
| 862 | 2022-07-26 | 177,653,399 | 0 | 7.0123 | 2,533,465,453 | 2022-06-30 |
| 863 | 2022-07-25 | 177,653,399 | 0 | 7.0123 | 2,533,465,453 | 2022-06-30 |
| 864 | 2022-07-22 | 177,653,399 | -50,000 | 7.0123 | 2,533,465,453 | 2022-06-30 |
| 865 | 2022-07-21 | 177,703,399 | 170,000 | 7.0142 | 2,533,465,453 | 2022-06-30 |
| 866 | 2022-07-20 | 177,533,399 | -240,000 | 7.0075 | 2,533,465,453 | 2022-06-30 |
| 867 | 2022-07-19 | 177,773,399 | -470,000 | 7.0170 | 2,533,465,453 | 2022-06-30 |
| 868 | 2022-07-18 | 178,243,399 | -1,500 | 7.0356 | 2,533,465,453 | 2022-06-30 |
| 869 | 2022-07-15 | 178,244,899 | 90,000 | 7.0356 | 2,533,465,453 | 2022-06-30 |
| 870 | 2022-07-14 | 178,154,899 | 110,000 | 7.0321 | 2,533,465,453 | 2022-06-30 |
| 871 | 2022-07-13 | 178,044,899 | -52,500 | 7.0277 | 2,533,465,453 | 2022-06-30 |
| 872 | 2022-07-12 | 178,097,399 | -300,000 | 7.0298 | 2,533,465,453 | 2022-06-30 |
| 873 | 2022-07-11 | 178,397,399 | 60,000 | 7.0416 | 2,533,465,453 | 2022-06-30 |
| 874 | 2022-07-08 | 178,337,399 | -135,000 | 7.0393 | 2,533,465,453 | 2022-06-30 |
| 875 | 2022-07-07 | 178,472,399 | 0 | 7.0446 | 2,533,465,453 | 2022-06-30 |
| 876 | 2022-07-06 | 178,472,399 | -10,000 | 7.0446 | 2,533,465,453 | 2022-06-30 |
| 877 | 2022-07-05 | 178,482,399 | -40,000 | 7.0450 | 2,533,465,453 | 2022-06-30 |
| 878 | 2022-07-04 | 178,522,399 | -310,000 | 7.0466 | 2,533,465,453 | 2022-06-30 |
| 879 | 2022-06-30 | 178,832,399 | -218,000 | 7.0588 | 2,533,465,453 | 2022-06-30 |
| 880 | 2022-06-29 | 179,050,399 | -64,000 | 7.0674 | 2,533,465,453 | 2022-05-31 |
| 881 | 2022-06-28 | 179,114,399 | -50,000 | 7.0699 | 2,533,465,453 | 2022-05-31 |
| 882 | 2022-06-27 | 179,164,399 | -2,500 | 7.0719 | 2,533,465,453 | 2022-05-31 |
| 883 | 2022-06-24 | 179,166,899 | 287,000 | 7.0720 | 2,533,465,453 | 2022-05-31 |
| 884 | 2022-06-23 | 178,879,899 | 0 | 7.0607 | 2,533,465,453 | 2022-05-31 |
| 885 | 2022-06-22 | 178,879,899 | 390,000 | 7.0607 | 2,533,465,453 | 2022-05-31 |
| 886 | 2022-06-21 | 178,489,899 | 0 | 7.0453 | 2,533,465,453 | 2022-05-31 |
| 887 | 2022-06-20 | 178,489,899 | 50,000 | 7.0453 | 2,533,465,453 | 2022-05-31 |
| 888 | 2022-06-17 | 178,439,899 | 200,000 | 7.0433 | 2,533,465,453 | 2022-05-31 |
| 889 | 2022-06-16 | 178,239,899 | 20,000 | 7.0354 | 2,533,465,453 | 2022-05-31 |
| 890 | 2022-06-15 | 178,219,899 | -227,500 | 7.0346 | 2,533,465,453 | 2022-05-31 |
| 891 | 2022-06-14 | 178,447,399 | 130,000 | 7.0436 | 2,533,465,453 | 2022-05-31 |
| 892 | 2022-06-13 | 178,317,399 | -65,000 | 7.0385 | 2,533,465,453 | 2022-05-31 |
| 893 | 2022-06-10 | 178,382,399 | -782,500 | 7.0410 | 2,533,465,453 | 2022-05-31 |
| 894 | 2022-06-09 | 179,164,899 | 220,000 | 7.0719 | 2,533,465,453 | 2022-05-31 |
| 895 | 2022-06-08 | 178,944,899 | -1,065,000 | 7.0632 | 2,533,465,453 | 2022-05-31 |
| 896 | 2022-06-07 | 180,009,899 | 0 | 7.1053 | 2,533,465,453 | 2022-05-31 |
| 897 | 2022-06-06 | 180,009,899 | -120,000 | 7.1053 | 2,533,465,453 | 2022-05-31 |
| 898 | 2022-06-02 | 180,129,899 | -315,500 | 7.1100 | 2,533,465,453 | 2022-05-31 |
| 899 | 2022-06-01 | 180,445,399 | -290,000 | 7.1225 | 2,533,465,453 | 2022-05-31 |
| 900 | 2022-05-31 | 180,735,399 | -31,000 | 7.1339 | 2,533,465,453 | 2022-05-31 |
| 901 | 2022-05-30 | 180,766,399 | -10,000 | 7.1351 | 2,533,465,453 | 2022-04-30 |
| 902 | 2022-05-27 | 180,776,399 | 0 | 7.1355 | 2,533,465,453 | 2022-04-30 |
| 903 | 2022-05-26 | 180,776,399 | 10,000 | 7.1355 | 2,533,465,453 | 2022-04-30 |
| 904 | 2022-05-25 | 180,766,399 | -316,000 | 7.1351 | 2,533,465,453 | 2022-04-30 |
| 905 | 2022-05-24 | 181,082,399 | -402,500 | 7.1476 | 2,533,465,453 | 2022-04-30 |
| 906 | 2022-05-23 | 181,484,899 | 0 | 7.1635 | 2,533,465,453 | 2022-04-30 |
| 907 | 2022-05-20 | 181,484,899 | -1,500 | 7.1635 | 2,533,465,453 | 2022-04-30 |
| 908 | 2022-05-19 | 181,486,399 | -429,500 | 7.1636 | 2,533,465,453 | 2022-04-30 |
| 909 | 2022-05-18 | 181,915,899 | 0 | 7.1805 | 2,533,465,453 | 2022-04-30 |
| 910 | 2022-05-17 | 181,915,899 | -100,000 | 7.1805 | 2,533,465,453 | 2022-04-30 |
| 911 | 2022-05-16 | 182,015,899 | -696,000 | 7.1845 | 2,533,465,453 | 2022-04-30 |
| 912 | 2022-05-13 | 182,711,899 | -287,000 | 7.2119 | 2,533,465,453 | 2022-04-30 |
| 913 | 2022-05-12 | 182,998,899 | -50,000 | 7.2233 | 2,533,465,453 | 2022-04-30 |
| 914 | 2022-05-11 | 183,048,899 | -180,000 | 7.2252 | 2,533,465,453 | 2022-04-30 |
| 915 | 2022-05-10 | 183,228,899 | -740,000 | 7.2323 | 2,533,465,453 | 2022-04-30 |
| 916 | 2022-05-06 | 183,968,899 | -200,000 | 7.2616 | 2,533,465,453 | 2022-04-30 |
| 917 | 2022-05-05 | 184,168,899 | -9,500 | 7.2694 | 2,533,465,453 | 2022-04-30 |
| 918 | 2022-05-04 | 184,178,399 | 297,000 | 7.2698 | 2,533,465,453 | 2022-04-30 |
| 919 | 2022-05-03 | 183,881,399 | -642,000 | 7.2581 | 2,533,465,453 | 2022-04-30 |
| 920 | 2022-04-29 | 184,523,399 | -80,000 | 7.2834 | 2,533,465,453 | 2022-03-31 |
| 921 | 2022-04-28 | 184,603,399 | -70,000 | 7.2866 | 2,533,465,453 | 2022-03-31 |
| 922 | 2022-04-27 | 184,673,399 | -360,000 | 7.2894 | 2,533,465,453 | 2022-03-31 |
| 923 | 2022-04-26 | 185,033,399 | 1,650,000 | 7.3036 | 2,533,465,453 | 2022-03-31 |
| 924 | 2022-04-25 | 183,383,399 | -3,270,000 | 7.2384 | 2,533,465,453 | 2022-03-31 |
| 925 | 2022-04-22 | 186,653,399 | -620,000 | 7.3675 | 2,533,465,453 | 2022-03-31 |
| 926 | 2022-04-21 | 187,273,399 | -40,000 | 7.3920 | 2,533,465,453 | 2022-03-31 |
| 927 | 2022-04-20 | 187,313,399 | 120,000 | 7.3936 | 2,533,465,453 | 2022-03-31 |
| 928 | 2022-04-19 | 187,193,399 | 2,230,000 | 7.3888 | 2,533,465,453 | 2022-03-31 |
| 929 | 2022-04-14 | 184,963,399 | 1,740,000 | 7.3008 | 2,533,465,453 | 2022-03-31 |
| 930 | 2022-04-13 | 183,223,399 | -720,000 | 7.2321 | 2,533,465,453 | 2022-03-31 |
| 931 | 2022-04-12 | 183,943,399 | -90,000 | 7.2605 | 2,533,465,453 | 2022-03-31 |
| 932 | 2022-04-11 | 184,033,399 | 788,500 | 7.2641 | 2,533,465,453 | 2022-03-31 |
| 933 | 2022-04-08 | 183,244,899 | 1,460,000 | 7.2330 | 2,533,465,453 | 2022-03-31 |
| 934 | 2022-04-07 | 181,784,899 | 80,000 | 7.1753 | 2,533,465,453 | 2022-03-31 |
| 935 | 2022-04-06 | 181,704,899 | 130,000 | 7.1722 | 2,533,465,453 | 2022-03-31 |
| 936 | 2022-04-04 | 181,574,899 | 4,090,000 | 7.1671 | 2,533,465,453 | 2022-03-31 |
| 937 | 2022-04-01 | 177,484,899 | 840,000 | 7.0056 | 2,533,465,453 | 2022-03-31 |
| 938 | 2022-03-31 | 176,644,899 | 5,562,500 | 6.9725 | 2,533,465,453 | 2022-03-31 |
| 939 | 2022-03-30 | 171,082,399 | 4,165,500 | 6.7529 | 2,533,465,453 | 2022-02-28 |
| 940 | 2022-03-29 | 166,916,899 | 420,000 | 6.5885 | 2,533,465,453 | 2022-02-28 |
| 941 | 2022-03-28 | 166,496,899 | 850,000 | 6.5719 | 2,533,465,453 | 2022-02-28 |
| 942 | 2022-03-25 | 165,646,899 | 650,000 | 6.5384 | 2,533,465,453 | 2022-02-28 |
| 943 | 2022-03-24 | 164,996,899 | 2,450,000 | 6.5127 | 2,533,465,453 | 2022-02-28 |
| 944 | 2022-03-23 | 162,546,899 | 1,789,500 | 6.4160 | 2,533,465,453 | 2022-02-28 |
| 945 | 2022-03-22 | 160,757,399 | 2,170,000 | 6.3454 | 2,533,465,453 | 2022-02-28 |
| 946 | 2022-03-21 | 158,587,399 | -110,000 | 6.2597 | 2,533,465,453 | 2022-02-28 |
| 947 | 2022-03-18 | 158,697,399 | 300,000 | 6.2640 | 2,533,465,453 | 2022-02-28 |
| 948 | 2022-03-17 | 158,397,399 | 110,000 | 6.2522 | 2,533,465,453 | 2022-02-28 |
| 949 | 2022-03-16 | 158,287,399 | 100,000 | 6.2479 | 2,533,465,453 | 2022-02-28 |
| 950 | 2022-03-15 | 158,187,399 | 29,000 | 6.2439 | 2,533,465,453 | 2022-02-28 |
| 951 | 2022-03-14 | 158,158,399 | -40,000 | 6.2428 | 2,533,465,453 | 2022-02-28 |
| 952 | 2022-03-11 | 158,198,399 | -510,000 | 6.2443 | 2,533,465,453 | 2022-02-28 |
| 953 | 2022-03-10 | 158,708,399 | -7,500 | 6.2645 | 2,533,465,453 | 2022-02-28 |
| 954 | 2022-03-09 | 158,715,899 | 140,000 | 6.2648 | 2,533,465,453 | 2022-02-28 |
| 955 | 2022-03-08 | 158,575,899 | 0 | 6.2592 | 2,533,465,453 | 2022-02-28 |
| 956 | 2022-03-07 | 158,575,899 | 10,000 | 6.2592 | 2,533,465,453 | 2022-02-28 |
| 957 | 2022-03-04 | 158,565,899 | 30,000 | 6.2589 | 2,533,465,453 | 2022-02-28 |
| 958 | 2022-03-03 | 158,535,899 | 0 | 6.2577 | 2,533,465,453 | 2022-02-28 |
| 959 | 2022-03-02 | 158,535,899 | -50,000 | 6.2577 | 2,533,465,453 | 2022-02-28 |
| 960 | 2022-03-01 | 158,585,899 | 0 | 6.2596 | 2,533,465,453 | 2022-02-28 |
| 961 | 2022-02-28 | 158,585,899 | 10,000 | 6.2596 | 2,533,465,453 | 2022-02-28 |
| 962 | 2022-02-25 | 158,575,899 | 90,000 | 6.2592 | 2,533,465,453 | 2022-01-31 |
| 963 | 2022-02-24 | 158,485,899 | -15,000 | 6.2557 | 2,533,465,453 | 2022-01-31 |
| 964 | 2022-02-23 | 158,500,899 | -100,000 | 6.2563 | 2,533,465,453 | 2022-01-31 |
| 965 | 2022-02-22 | 158,600,899 | 20,000 | 6.2602 | 2,533,465,453 | 2022-01-31 |
| 966 | 2022-02-21 | 158,580,899 | 10,000 | 6.2594 | 2,533,465,453 | 2022-01-31 |
| 967 | 2022-02-18 | 158,570,899 | 20,000 | 6.2591 | 2,533,465,453 | 2022-01-31 |
| 968 | 2022-02-17 | 158,550,899 | -11,500 | 6.2583 | 2,533,465,453 | 2022-01-31 |
| 969 | 2022-02-16 | 158,562,399 | 380,000 | 6.2587 | 2,533,465,453 | 2022-01-31 |
| 970 | 2022-02-15 | 158,182,399 | -150,000 | 6.2437 | 2,533,465,453 | 2022-01-31 |
| 971 | 2022-02-14 | 158,332,399 | 0 | 6.2496 | 2,533,465,453 | 2022-01-31 |
| 972 | 2022-02-11 | 158,332,399 | -80,000 | 6.2496 | 2,533,465,453 | 2022-01-31 |
| 973 | 2022-02-10 | 158,412,399 | -200,000 | 6.2528 | 2,533,465,453 | 2022-01-31 |
| 974 | 2022-02-09 | 158,612,399 | -50,000 | 6.2607 | 2,533,465,453 | 2022-01-31 |
| 975 | 2022-02-08 | 158,662,399 | 0 | 6.2627 | 2,533,465,453 | 2022-01-31 |
| 976 | 2022-02-07 | 158,662,399 | -2,500 | 6.2627 | 2,533,465,453 | 2022-01-31 |
| 977 | 2022-02-04 | 158,664,899 | 240,000 | 6.2628 | 2,533,465,453 | 2022-01-31 |
| 978 | 2022-01-31 | 158,424,899 | 0 | 6.2533 | 2,533,465,453 | 2022-01-31 |
| 979 | 2022-01-28 | 158,424,899 | 610,000 | 6.2533 | 2,533,465,453 | 2021-12-31 |
| 980 | 2022-01-27 | 157,814,899 | 40,000 | 6.2292 | 2,533,465,453 | 2021-12-31 |
| 981 | 2022-01-26 | 157,774,899 | -390,000 | 6.2276 | 2,533,465,453 | 2021-12-31 |
| 982 | 2022-01-25 | 158,164,899 | -30,000 | 6.2430 | 2,533,465,453 | 2021-12-31 |
| 983 | 2022-01-24 | 158,194,899 | 0 | 6.2442 | 2,533,465,453 | 2021-12-31 |
| 984 | 2022-01-21 | 158,194,899 | 0 | 6.2442 | 2,533,465,453 | 2021-12-31 |
| 985 | 2022-01-20 | 158,194,899 | -270,000 | 6.2442 | 2,533,465,453 | 2021-12-31 |
| 986 | 2022-01-19 | 158,464,899 | -10,000 | 6.2549 | 2,533,465,453 | 2021-12-31 |
| 987 | 2022-01-18 | 158,474,899 | -450,000 | 6.2553 | 2,533,465,453 | 2021-12-31 |
| 988 | 2022-01-17 | 158,924,899 | 20,000 | 6.2730 | 2,533,465,453 | 2021-12-31 |
| 989 | 2022-01-14 | 158,904,899 | 20,000 | 6.2722 | 2,533,465,453 | 2021-12-31 |
| 990 | 2022-01-13 | 158,884,899 | 50,000 | 6.2714 | 2,533,465,453 | 2021-12-31 |
| 991 | 2022-01-12 | 158,834,899 | -10,000 | 6.2695 | 2,533,465,453 | 2021-12-31 |
| 992 | 2022-01-11 | 158,844,899 | -380,000 | 6.2699 | 2,533,465,453 | 2021-12-31 |
| 993 | 2022-01-10 | 159,224,899 | -10,000 | 6.2849 | 2,533,465,453 | 2021-12-31 |
| 994 | 2022-01-07 | 159,234,899 | -370,000 | 6.2853 | 2,533,465,453 | 2021-12-31 |
| 995 | 2022-01-06 | 159,604,899 | -17,500 | 6.2999 | 2,533,465,453 | 2021-12-31 |
| 996 | 2022-01-05 | 159,622,399 | 700,000 | 6.3006 | 2,533,465,453 | 2021-12-31 |
| 997 | 2022-01-04 | 158,922,399 | 42,500 | 6.2729 | 2,533,465,453 | 2021-12-31 |
| 998 | 2022-01-03 | 158,879,899 | 354,750 | 6.2712 | 2,533,465,453 | 2021-12-31 |
| 999 | 2021-12-31 | 158,525,149 | 0 | 6.2572 | 2,533,465,453 | 2021-12-31 |
| 1000 | 2021-12-30 | 158,525,149 | 330,000 | 6.2572 | 2,533,465,453 | 2021-11-30 |
| 1001 | 2021-12-29 | 158,195,149 | -80,000 | 6.2442 | 2,533,465,453 | 2021-11-30 |
| 1002 | 2021-12-28 | 158,275,149 | 50,000 | 6.2474 | 2,533,465,453 | 2021-11-30 |
| 1003 | 2021-12-24 | 158,225,149 | 0 | 6.2454 | 2,533,465,453 | 2021-11-30 |
| 1004 | 2021-12-23 | 158,225,149 | -122,000 | 6.2454 | 2,533,465,453 | 2021-11-30 |
| 1005 | 2021-12-22 | 158,347,149 | -170,000 | 6.2502 | 2,533,465,453 | 2021-11-30 |
| 1006 | 2021-12-21 | 158,517,149 | 120,000 | 6.2569 | 2,533,465,453 | 2021-11-30 |
| 1007 | 2021-12-20 | 158,397,149 | 803,000 | 6.2522 | 2,533,465,453 | 2021-11-30 |
| 1008 | 2021-12-17 | 157,594,149 | 328,500 | 6.2205 | 2,533,465,453 | 2021-11-30 |
| 1009 | 2021-12-16 | 157,265,649 | 428,000 | 6.2075 | 2,533,465,453 | 2021-11-30 |
| 1010 | 2021-12-15 | 156,837,649 | 480,000 | 6.1906 | 2,533,465,453 | 2021-11-30 |
| 1011 | 2021-12-14 | 156,357,649 | 30,000 | 6.1717 | 2,533,465,453 | 2021-11-30 |
| 1012 | 2021-12-13 | 156,327,649 | -61,000 | 6.1705 | 2,533,465,453 | 2021-11-30 |
| 1013 | 2021-12-10 | 156,388,649 | -170,000 | 6.1729 | 2,533,465,453 | 2021-11-30 |
| 1014 | 2021-12-09 | 156,558,649 | 215,000 | 6.1796 | 2,533,465,453 | 2021-11-30 |
| 1015 | 2021-12-08 | 156,343,649 | 80,000 | 6.1711 | 2,533,465,453 | 2021-11-30 |
| 1016 | 2021-12-07 | 156,263,649 | 830,000 | 6.1680 | 2,533,465,453 | 2021-11-30 |
| 1017 | 2021-12-06 | 155,433,649 | 10,000 | 6.1352 | 2,533,465,453 | 2021-11-30 |
| 1018 | 2021-12-03 | 155,423,649 | 0 | 6.1348 | 2,533,465,453 | 2021-11-30 |
| 1019 | 2021-12-02 | 155,423,649 | 140,000 | 6.1348 | 2,533,465,453 | 2021-11-30 |
| 1020 | 2021-12-01 | 155,283,649 | 230,000 | 6.1293 | 2,533,465,453 | 2021-11-30 |
| 1021 | 2021-11-30 | 155,053,649 | 90,000 | 6.1202 | 2,533,465,453 | 2021-11-30 |
| 1022 | 2021-11-29 | 154,963,649 | 100,000 | 6.1167 | 2,533,465,453 | 2021-10-31 |
| 1023 | 2021-11-26 | 154,863,649 | 540,000 | 6.1127 | 2,533,465,453 | 2021-10-31 |
| 1024 | 2021-11-25 | 154,323,649 | 320,000 | 6.0914 | 2,533,465,453 | 2021-10-31 |
| 1025 | 2021-11-24 | 154,003,649 | 62,500 | 6.0788 | 2,533,465,453 | 2021-10-31 |
| 1026 | 2021-11-23 | 153,941,149 | -44,000 | 6.0763 | 2,533,465,453 | 2021-10-31 |
| 1027 | 2021-11-22 | 153,985,149 | 50,000 | 6.0780 | 2,533,465,453 | 2021-10-31 |
| 1028 | 2021-11-19 | 153,935,149 | -130,000 | 6.0761 | 2,533,465,453 | 2021-10-31 |
| 1029 | 2021-11-18 | 154,065,149 | -90,000 | 6.0812 | 2,533,465,453 | 2021-10-31 |
| 1030 | 2021-11-17 | 154,155,149 | -32,500 | 6.0848 | 2,533,465,453 | 2021-10-31 |
| 1031 | 2021-11-16 | 154,187,649 | 115,000 | 6.0860 | 2,533,465,453 | 2021-10-31 |
| 1032 | 2021-11-15 | 154,072,649 | 0 | 6.0815 | 2,533,465,453 | 2021-10-31 |
| 1033 | 2021-11-12 | 154,072,649 | 0 | 6.0815 | 2,533,465,453 | 2021-10-31 |
| 1034 | 2021-11-11 | 154,072,649 | -485,000 | 6.0815 | 2,533,465,453 | 2021-10-31 |
| 1035 | 2021-11-10 | 154,557,649 | 0 | 6.1006 | 2,533,465,453 | 2021-10-31 |
| 1036 | 2021-11-09 | 154,557,649 | 40,000 | 6.1006 | 2,533,465,453 | 2021-10-31 |
| 1037 | 2021-11-08 | 154,517,649 | -50,000 | 6.0991 | 2,533,465,453 | 2021-10-31 |
| 1038 | 2021-11-05 | 154,567,649 | 0 | 6.1010 | 2,533,465,453 | 2021-10-31 |
| 1039 | 2021-11-04 | 154,567,649 | -80,000 | 6.1010 | 2,533,465,453 | 2021-10-31 |
| 1040 | 2021-11-03 | 154,647,649 | -283,500 | 6.1042 | 2,533,465,453 | 2021-10-31 |
| 1041 | 2021-11-02 | 154,931,149 | -47,500 | 6.1154 | 2,533,465,453 | 2021-10-31 |
| 1042 | 2021-11-01 | 154,978,649 | 20,000 | 6.1173 | 2,533,465,453 | 2021-10-31 |
| 1043 | 2021-10-29 | 154,958,649 | 230,000 | 6.1165 | 2,533,465,453 | 2021-09-30 |
| 1044 | 2021-10-28 | 154,728,649 | -210,000 | 6.1074 | 2,533,465,453 | 2021-09-30 |
| 1045 | 2021-10-27 | 154,938,649 | -100,000 | 6.1157 | 2,533,465,453 | 2021-09-30 |
| 1046 | 2021-10-26 | 155,038,649 | -40,000 | 6.1196 | 2,533,465,453 | 2021-09-30 |
| 1047 | 2021-10-25 | 155,078,649 | 359,500 | 6.1212 | 2,533,465,453 | 2021-09-30 |
| 1048 | 2021-10-22 | 154,719,149 | -50,000 | 6.1070 | 2,533,465,453 | 2021-09-30 |
| 1049 | 2021-10-21 | 154,769,149 | -374,000 | 6.1090 | 2,533,465,453 | 2021-09-30 |
| 1050 | 2021-10-20 | 155,143,149 | -150,000 | 6.1238 | 2,533,465,453 | 2021-09-30 |
| 1051 | 2021-10-19 | 155,293,149 | -310,000 | 6.1297 | 2,533,465,453 | 2021-09-30 |
| 1052 | 2021-10-18 | 155,603,149 | 469,000 | 6.1419 | 2,533,465,453 | 2021-09-30 |
| 1053 | 2021-10-15 | 155,134,149 | 10,000 | 6.1234 | 2,533,465,453 | 2021-09-30 |
| 1054 | 2021-10-12 | 155,124,149 | 0 | 6.1230 | 2,533,465,453 | 2021-09-30 |
| 1055 | 2021-10-11 | 155,124,149 | 30,000 | 6.1230 | 2,533,465,453 | 2021-09-30 |
| 1056 | 2021-10-08 | 155,094,149 | -190,000 | 6.1218 | 2,533,465,453 | 2021-09-30 |
| 1057 | 2021-10-07 | 155,284,149 | 87,500 | 6.1293 | 2,533,465,453 | 2021-09-30 |
| 1058 | 2021-10-06 | 155,196,649 | -10,000 | 6.1259 | 2,533,465,453 | 2021-09-30 |
| 1059 | 2021-10-05 | 155,206,649 | -98,500 | 6.1263 | 2,533,465,453 | 2021-09-30 |
| 1060 | 2021-10-04 | 155,305,149 | 195,000 | 6.1301 | 2,533,465,453 | 2021-09-30 |
| 1061 | 2021-09-30 | 155,110,149 | 610,000 | 6.1224 | 2,533,465,453 | 2021-09-30 |
| 1062 | 2021-09-29 | 154,500,149 | 0 | 6.0984 | 2,533,465,453 | 2021-08-31 |
| 1063 | 2021-09-28 | 154,500,149 | 370,000 | 6.0984 | 2,533,465,453 | 2021-08-31 |
| 1064 | 2021-09-27 | 154,130,149 | 2,010,000 | 6.0838 | 2,533,465,453 | 2021-08-31 |
| 1065 | 2021-09-24 | 152,120,149 | 8,400,000 | 6.0044 | 2,533,465,453 | 2021-08-31 |
| 1066 | 2021-09-23 | 143,720,149 | 16,162,500 | 5.6729 | 2,533,465,453 | 2021-08-31 |
| 1067 | 2021-09-21 | 127,557,649 | 323,500 | 5.0349 | 2,533,465,453 | 2021-08-31 |
| 1068 | 2021-09-20 | 127,234,149 | 570,000 | 5.0221 | 2,533,465,453 | 2021-08-31 |
| 1069 | 2021-09-17 | 126,664,149 | -290,000 | 4.9996 | 2,533,465,453 | 2021-08-31 |
| 1070 | 2021-09-16 | 126,954,149 | 30,000 | 5.0111 | 2,533,465,453 | 2021-08-31 |
| 1071 | 2021-09-15 | 126,924,149 | -76,500 | 5.0099 | 2,533,465,453 | 2021-08-31 |
| 1072 | 2021-09-14 | 127,000,649 | -60,000 | 5.0129 | 2,533,465,453 | 2021-08-31 |
| 1073 | 2021-09-13 | 127,060,649 | 142,500 | 5.0153 | 2,533,465,453 | 2021-08-31 |
| 1074 | 2021-09-10 | 126,918,149 | -240,000 | 5.0097 | 2,533,465,453 | 2021-08-31 |
| 1075 | 2021-09-09 | 127,158,149 | -696,000 | 5.0191 | 2,533,465,453 | 2021-08-31 |
| 1076 | 2021-09-08 | 127,854,149 | -72,500 | 5.0466 | 2,533,465,453 | 2021-08-31 |
| 1077 | 2021-09-07 | 127,926,649 | -10,000 | 5.0495 | 2,533,465,453 | 2021-08-31 |
| 1078 | 2021-09-06 | 127,936,649 | 0 | 5.0499 | 2,533,465,453 | 2021-08-31 |
| 1079 | 2021-09-03 | 127,936,649 | -210,000 | 5.0499 | 2,533,465,453 | 2021-08-31 |
| 1080 | 2021-09-02 | 128,146,649 | -400,000 | 5.0582 | 2,533,465,453 | 2021-08-31 |
| 1081 | 2021-09-01 | 128,546,649 | -180,000 | 5.0739 | 2,533,465,453 | 2021-08-31 |
| 1082 | 2021-08-31 | 128,726,649 | -360,000 | 5.0811 | 2,533,465,453 | 2021-08-31 |
| 1083 | 2021-08-30 | 129,086,649 | 50,000 | 5.0953 | 2,533,465,453 | 2021-07-31 |
| 1084 | 2021-08-27 | 129,036,649 | -160,000 | 5.0933 | 2,533,465,453 | 2021-07-31 |
| 1085 | 2021-08-26 | 129,196,649 | 300,000 | 5.0996 | 2,533,465,453 | 2021-07-31 |
| 1086 | 2021-08-25 | 128,896,649 | 10,000 | 5.0878 | 2,533,465,453 | 2021-07-31 |
| 1087 | 2021-08-24 | 128,886,649 | -160,000 | 5.0874 | 2,533,465,453 | 2021-07-31 |
| 1088 | 2021-08-23 | 129,046,649 | -350,000 | 5.0937 | 2,533,465,453 | 2021-07-31 |
| 1089 | 2021-08-20 | 129,396,649 | -280,000 | 5.1075 | 2,533,465,453 | 2021-07-31 |
| 1090 | 2021-08-19 | 129,676,649 | 2,123,000 | 5.1185 | 2,533,465,453 | 2021-07-31 |
| 1091 | 2021-08-18 | 127,553,649 | 140,000 | 5.0347 | 2,533,465,453 | 2021-07-31 |
| 1092 | 2021-08-17 | 127,413,649 | 4,240,000 | 5.0292 | 2,533,465,453 | 2021-07-31 |
| 1093 | 2021-08-16 | 123,173,649 | 79,000 | 4.8619 | 2,533,465,453 | 2021-07-31 |
| 1094 | 2021-08-13 | 123,094,649 | 720,000 | 4.8587 | 2,533,465,453 | 2021-07-31 |
| 1095 | 2021-08-12 | 122,374,649 | 97,500 | 4.8303 | 2,533,465,453 | 2021-07-31 |
| 1096 | 2021-08-11 | 122,277,149 | 110,000 | 4.8265 | 2,533,465,453 | 2021-07-31 |
| 1097 | 2021-08-10 | 122,167,149 | 100,000 | 4.8221 | 2,533,465,453 | 2021-07-31 |
| 1098 | 2021-08-09 | 122,067,149 | 375,000 | 4.8182 | 2,533,465,453 | 2021-07-31 |
| 1099 | 2021-08-06 | 121,692,149 | 300,000 | 4.8034 | 2,533,465,453 | 2021-07-31 |
| 1100 | 2021-08-05 | 121,392,149 | 90,000 | 4.7915 | 2,533,465,453 | 2021-07-31 |
| 1101 | 2021-08-04 | 121,302,149 | 400,000 | 4.7880 | 2,533,465,453 | 2021-07-31 |
| 1102 | 2021-08-03 | 120,902,149 | -25,000 | 4.7722 | 2,533,465,453 | 2021-07-31 |
| 1103 | 2021-08-02 | 120,927,149 | 310,000 | 4.7732 | 2,533,465,453 | 2021-07-31 |
| 1104 | 2021-07-30 | 120,617,149 | -500,000 | 4.7610 | 2,533,465,453 | 2021-06-30 |
| 1105 | 2021-07-29 | 121,117,149 | 480,000 | 4.7807 | 2,533,465,453 | 2021-06-30 |
| 1106 | 2021-07-28 | 120,637,149 | 20,000 | 4.7617 | 2,533,465,453 | 2021-06-30 |
| 1107 | 2021-07-27 | 120,617,149 | 10,000 | 4.7610 | 2,533,465,453 | 2021-06-30 |
| 1108 | 2021-07-26 | 120,607,149 | -45,500 | 4.7606 | 2,533,465,453 | 2021-06-30 |
| 1109 | 2021-07-23 | 120,652,649 | 70,000 | 4.7624 | 2,533,465,453 | 2021-06-30 |
| 1110 | 2021-07-22 | 120,582,649 | 70,000 | 4.7596 | 2,533,465,453 | 2021-06-30 |
| 1111 | 2021-07-21 | 120,512,649 | 90,000 | 4.7568 | 2,533,465,453 | 2021-06-30 |
| 1112 | 2021-07-20 | 120,422,649 | 103,500 | 4.7533 | 2,533,465,453 | 2021-06-30 |
| 1113 | 2021-07-19 | 120,319,149 | -110,000 | 4.7492 | 2,533,465,453 | 2021-06-30 |
| 1114 | 2021-07-16 | 120,429,149 | 77,500 | 4.7535 | 2,533,465,453 | 2021-06-30 |
| 1115 | 2021-07-15 | 120,351,649 | 260,000 | 4.7505 | 2,533,465,453 | 2021-06-30 |
| 1116 | 2021-07-14 | 120,091,649 | -60,000 | 4.7402 | 2,533,465,453 | 2021-06-30 |
| 1117 | 2021-07-13 | 120,151,649 | 57,000 | 4.7426 | 2,533,465,453 | 2021-06-30 |
| 1118 | 2021-07-12 | 120,094,649 | 377,500 | 4.7403 | 2,533,465,453 | 2021-06-30 |
| 1119 | 2021-07-09 | 119,717,149 | 134,000 | 4.7254 | 2,533,465,453 | 2021-06-30 |
| 1120 | 2021-07-08 | 119,583,149 | 822,500 | 4.7201 | 2,533,465,453 | 2021-06-30 |
| 1121 | 2021-07-07 | 118,760,649 | 260,000 | 4.6877 | 2,533,465,453 | 2021-06-30 |
| 1122 | 2021-07-06 | 118,500,649 | -227,500 | 4.6774 | 2,533,465,453 | 2021-06-30 |
| 1123 | 2021-07-05 | 118,728,149 | -876,500 | 4.6864 | 2,533,465,453 | 2021-06-30 |
| 1124 | 2021-07-02 | 119,604,649 | 469,000 | 4.7210 | 2,533,465,453 | 2021-06-30 |
| 1125 | 2021-06-30 | 119,135,649 | -1,129,250 | 4.7025 | 2,533,465,453 | 2021-06-30 |
| 1126 | 2021-06-29 | 120,264,899 | 0 | 4.7471 | 2,533,465,453 | 2021-06-25 |
| 1127 | 2021-06-28 | 120,264,899 | 0 | 4.7471 | 2,533,465,453 | 2021-06-25 |
| 1128 | 2021-06-25 | 120,264,899 | -3,000 | 4.7471 | 2,533,465,453 | 2021-06-25 |
| 1129 | 2021-06-24 | 120,267,899 | 0 | 31.6478 | 380,019,818 | 2021-05-31 |
| 1130 | 2021-06-23 | 120,267,899 | 0 | 31.6478 | 380,019,818 | 2021-05-31 |
| 1131 | 2021-06-22 | 120,267,899 | -1,500 | 31.6478 | 380,019,818 | 2021-05-31 |
| 1132 | 2021-06-21 | 120,269,399 | 0 | 31.6482 | 380,019,818 | 2021-05-31 |
| 1133 | 2021-06-18 | 120,269,399 | 0 | 31.6482 | 380,019,818 | 2021-05-31 |
| 1134 | 2021-06-17 | 120,269,399 | 0 | 31.6482 | 380,019,818 | 2021-05-31 |
| 1135 | 2021-06-16 | 120,269,399 | 0 | 31.6482 | 380,019,818 | 2021-05-31 |
| 1136 | 2021-06-15 | 120,269,399 | 0 | 31.6482 | 380,019,818 | 2021-05-31 |
| 1137 | 2021-06-11 | 120,269,399 | 0 | 31.6482 | 380,019,818 | 2021-05-31 |
| 1138 | 2021-06-10 | 120,269,399 | 0 | 31.6482 | 380,019,818 | 2021-05-31 |
| 1139 | 2021-06-09 | 120,269,399 | -5,000 | 31.6482 | 380,019,818 | 2021-05-31 |
| 1140 | 2021-06-08 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-05-31 |
| 1141 | 2021-06-07 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-05-31 |
| 1142 | 2021-06-04 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-05-31 |
| 1143 | 2021-06-03 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-05-31 |
| 1144 | 2021-06-02 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-05-31 |
| 1145 | 2021-06-01 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-05-31 |
| 1146 | 2021-05-31 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-05-31 |
| 1147 | 2021-05-28 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-04-30 |
| 1148 | 2021-05-27 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-04-30 |
| 1149 | 2021-05-26 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-04-30 |
| 1150 | 2021-05-25 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-04-30 |
| 1151 | 2021-05-24 | 120,274,399 | 0 | 31.6495 | 380,019,818 | 2021-04-30 |
| 1152 | 2021-05-21 | 120,274,399 | -206,500 | 31.6495 | 380,019,818 | 2021-04-30 |
| 1153 | 2021-05-20 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1154 | 2021-05-18 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1155 | 2021-05-17 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1156 | 2021-05-14 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1157 | 2021-05-13 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1158 | 2021-05-12 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1159 | 2021-05-11 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1160 | 2021-05-10 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1161 | 2021-05-07 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1162 | 2021-05-06 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1163 | 2021-05-05 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1164 | 2021-05-04 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1165 | 2021-05-03 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1166 | 2021-04-30 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-04-30 |
| 1167 | 2021-04-29 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1168 | 2021-04-28 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1169 | 2021-04-27 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1170 | 2021-04-26 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1171 | 2021-04-23 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1172 | 2021-04-22 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1173 | 2021-04-21 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1174 | 2021-04-20 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1175 | 2021-04-19 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1176 | 2021-04-16 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1177 | 2021-04-15 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1178 | 2021-04-14 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1179 | 2021-04-13 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1180 | 2021-04-12 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1181 | 2021-04-09 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1182 | 2021-04-08 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1183 | 2021-04-07 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1184 | 2021-04-01 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1185 | 2021-03-31 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-03-31 |
| 1186 | 2021-03-30 | 120,480,899 | 0 | 31.7038 | 380,019,818 | 2021-02-28 |
| 1187 | 2021-03-29 | 120,480,899 | -4,000 | 31.7038 | 380,019,818 | 2021-02-28 |
| 1188 | 2021-03-26 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1189 | 2021-03-25 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1190 | 2021-03-24 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1191 | 2021-03-23 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1192 | 2021-03-22 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1193 | 2021-03-19 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1194 | 2021-03-18 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1195 | 2021-03-17 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1196 | 2021-03-16 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1197 | 2021-03-15 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1198 | 2021-03-12 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1199 | 2021-03-11 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1200 | 2021-03-10 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1201 | 2021-03-09 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1202 | 2021-03-08 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1203 | 2021-03-05 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1204 | 2021-03-04 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1205 | 2021-03-03 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1206 | 2021-03-02 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1207 | 2021-03-01 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-02-28 |
| 1208 | 2021-02-26 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1209 | 2021-02-25 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1210 | 2021-02-24 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1211 | 2021-02-23 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1212 | 2021-02-22 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1213 | 2021-02-19 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1214 | 2021-02-18 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1215 | 2021-02-17 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1216 | 2021-02-16 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1217 | 2021-02-11 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1218 | 2021-02-10 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1219 | 2021-02-09 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1220 | 2021-02-08 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1221 | 2021-02-05 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1222 | 2021-02-04 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1223 | 2021-02-03 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1224 | 2021-02-02 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1225 | 2021-02-01 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2021-01-31 |
| 1226 | 2021-01-29 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2020-12-31 |
| 1227 | 2021-01-28 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2020-12-31 |
| 1228 | 2021-01-27 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2020-12-31 |
| 1229 | 2021-01-26 | 120,484,899 | 0 | 31.7049 | 380,019,818 | 2020-12-31 |
| 1230 | 2021-01-25 | 120,484,899 | -2,500 | 31.7049 | 380,019,818 | 2020-12-31 |
| 1231 | 2021-01-22 | 120,487,399 | 0 | 31.7056 | 380,019,818 | 2020-12-31 |
| 1232 | 2021-01-21 | 120,487,399 | 0 | 31.7056 | 380,019,818 | 2020-12-31 |
| 1233 | 2021-01-20 | 120,487,399 | -12,500 | 31.7056 | 380,019,818 | 2020-12-31 |
| 1234 | 2021-01-19 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-12-31 |
| 1235 | 2021-01-18 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-12-31 |
| 1236 | 2021-01-15 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-12-31 |
| 1237 | 2021-01-14 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-12-31 |
| 1238 | 2021-01-13 | 120,499,899 | 1,000 | 31.7088 | 380,019,818 | 2020-12-31 |
| 1239 | 2021-01-12 | 120,498,899 | 0 | 31.7086 | 380,019,818 | 2020-12-31 |
| 1240 | 2021-01-11 | 120,498,899 | 0 | 31.7086 | 380,019,818 | 2020-12-31 |
| 1241 | 2021-01-08 | 120,498,899 | 0 | 31.7086 | 380,019,818 | 2020-12-31 |
| 1242 | 2021-01-07 | 120,498,899 | 0 | 31.7086 | 380,019,818 | 2020-12-31 |
| 1243 | 2021-01-06 | 120,498,899 | 0 | 31.7086 | 380,019,818 | 2020-12-31 |
| 1244 | 2021-01-05 | 120,498,899 | 0 | 31.7086 | 380,019,818 | 2020-12-31 |
| 1245 | 2021-01-04 | 120,498,899 | 0 | 31.7086 | 380,019,818 | 2020-12-31 |
| 1246 | 2020-12-31 | 120,498,899 | -1,000 | 31.7086 | 380,019,818 | 2020-12-31 |
| 1247 | 2020-12-30 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1248 | 2020-12-29 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1249 | 2020-12-28 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1250 | 2020-12-24 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1251 | 2020-12-23 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1252 | 2020-12-22 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1253 | 2020-12-21 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1254 | 2020-12-18 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1255 | 2020-12-17 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1256 | 2020-12-16 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1257 | 2020-12-15 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1258 | 2020-12-14 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1259 | 2020-12-11 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1260 | 2020-12-10 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1261 | 2020-12-09 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1262 | 2020-12-08 | 120,499,899 | 0 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1263 | 2020-12-07 | 120,499,899 | 5,000 | 31.7088 | 380,019,818 | 2020-11-30 |
| 1264 | 2020-12-04 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-11-30 |
| 1265 | 2020-12-03 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-11-30 |
| 1266 | 2020-12-02 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-11-30 |
| 1267 | 2020-12-01 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-11-30 |
| 1268 | 2020-11-30 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-11-30 |
| 1269 | 2020-11-27 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1270 | 2020-11-26 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1271 | 2020-11-25 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1272 | 2020-11-24 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1273 | 2020-11-23 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1274 | 2020-11-20 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1275 | 2020-11-19 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1276 | 2020-11-18 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1277 | 2020-11-17 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1278 | 2020-11-16 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1279 | 2020-11-13 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1280 | 2020-11-12 | 120,494,899 | 0 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1281 | 2020-11-11 | 120,494,899 | -500 | 31.7075 | 380,019,818 | 2020-10-31 |
| 1282 | 2020-11-10 | 120,495,399 | 0 | 31.7077 | 380,019,818 | 2020-10-31 |
| 1283 | 2020-11-09 | 120,495,399 | 0 | 31.7077 | 380,019,818 | 2020-10-31 |
| 1284 | 2020-11-06 | 120,495,399 | 0 | 31.7077 | 380,019,818 | 2020-10-31 |
| 1285 | 2020-11-05 | 120,495,399 | 0 | 31.7077 | 380,019,818 | 2020-10-31 |
| 1286 | 2020-11-04 | 120,495,399 | 0 | 31.7077 | 380,019,818 | 2020-10-31 |
| 1287 | 2020-11-03 | 120,495,399 | 0 | 31.7077 | 380,019,818 | 2020-10-31 |
| 1288 | 2020-11-02 | 120,495,399 | 0 | 31.7077 | 380,019,818 | 2020-10-31 |
| 1289 | 2020-10-30 | 120,495,399 | 0 | 31.7077 | 380,019,818 | 2020-09-30 |
| 1290 | 2020-10-29 | 120,495,399 | 0 | 31.7077 | 380,019,818 | 2020-09-30 |
| 1291 | 2020-10-28 | 120,495,399 | 0 | 31.7077 | 380,019,818 | 2020-09-30 |
| 1292 | 2020-10-27 | 120,495,399 | -1,000 | 31.7077 | 380,019,818 | 2020-09-30 |
| 1293 | 2020-10-23 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1294 | 2020-10-22 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1295 | 2020-10-21 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1296 | 2020-10-20 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1297 | 2020-10-19 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1298 | 2020-10-16 | 120,496,399 | 10,000 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1299 | 2020-10-15 | 120,486,399 | -10,000 | 31.7053 | 380,019,818 | 2020-09-30 |
| 1300 | 2020-10-14 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1301 | 2020-10-12 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1302 | 2020-10-09 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1303 | 2020-10-08 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1304 | 2020-10-07 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1305 | 2020-10-06 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1306 | 2020-10-05 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1307 | 2020-09-30 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-09-30 |
| 1308 | 2020-09-29 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1309 | 2020-09-28 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1310 | 2020-09-25 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1311 | 2020-09-24 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1312 | 2020-09-23 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1313 | 2020-09-22 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1314 | 2020-09-21 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1315 | 2020-09-18 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1316 | 2020-09-17 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1317 | 2020-09-16 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1318 | 2020-09-15 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1319 | 2020-09-14 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1320 | 2020-09-11 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1321 | 2020-09-10 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1322 | 2020-09-09 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1323 | 2020-09-08 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1324 | 2020-09-07 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1325 | 2020-09-04 | 120,496,399 | 0 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1326 | 2020-09-03 | 120,496,399 | 8,000 | 31.7079 | 380,019,818 | 2020-08-31 |
| 1327 | 2020-09-02 | 120,488,399 | 0 | 31.7058 | 380,019,818 | 2020-08-31 |
| 1328 | 2020-09-01 | 120,488,399 | 0 | 31.7058 | 380,019,818 | 2020-08-31 |
| 1329 | 2020-08-31 | 120,488,399 | 0 | 31.7058 | 380,019,818 | 2020-08-31 |
| 1330 | 2020-08-28 | 120,488,399 | 0 | 31.7058 | 380,019,818 | 2020-07-31 |
| 1331 | 2020-08-27 | 120,488,399 | 0 | 31.7058 | 380,019,818 | 2020-07-31 |
| 1332 | 2020-08-26 | 120,488,399 | -18,500 | 31.7058 | 380,019,818 | 2020-07-31 |
| 1333 | 2020-08-25 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1334 | 2020-08-24 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1335 | 2020-08-21 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1336 | 2020-08-20 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1337 | 2020-08-19 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1338 | 2020-08-18 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1339 | 2020-08-17 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1340 | 2020-08-14 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1341 | 2020-08-13 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1342 | 2020-08-12 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1343 | 2020-08-11 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1344 | 2020-08-10 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1345 | 2020-08-07 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1346 | 2020-08-06 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1347 | 2020-08-05 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1348 | 2020-08-04 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1349 | 2020-08-03 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1350 | 2020-07-31 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-07-31 |
| 1351 | 2020-07-30 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-06-30 |
| 1352 | 2020-07-29 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-06-30 |
| 1353 | 2020-07-28 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-06-30 |
| 1354 | 2020-07-27 | 120,506,899 | 0 | 31.7107 | 380,019,818 | 2020-06-30 |
| 1355 | 2020-07-24 | 120,506,899 | -10,000 | 31.7107 | 380,019,818 | 2020-06-30 |
| 1356 | 2020-07-23 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1357 | 2020-07-22 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1358 | 2020-07-21 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1359 | 2020-07-20 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1360 | 2020-07-17 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1361 | 2020-07-16 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1362 | 2020-07-15 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1363 | 2020-07-14 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1364 | 2020-07-13 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1365 | 2020-07-10 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1366 | 2020-07-09 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1367 | 2020-07-08 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1368 | 2020-07-07 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1369 | 2020-07-06 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1370 | 2020-07-03 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1371 | 2020-07-02 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1372 | 2020-06-30 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-06-30 |
| 1373 | 2020-06-29 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-05-31 |
| 1374 | 2020-06-26 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-05-31 |
| 1375 | 2020-06-24 | 120,516,899 | 0 | 31.7133 | 380,019,818 | 2020-05-31 |
| 1376 | 2020-06-23 | 120,516,899 | -462,500 | 31.7133 | 380,019,818 | 2020-05-31 |
| 1377 | 2020-06-22 | 120,979,399 | -500 | 31.8350 | 380,019,818 | 2020-05-31 |
| 1378 | 2020-06-19 | 120,979,899 | 0 | 31.8352 | 380,019,818 | 2020-05-31 |
| 1379 | 2020-06-18 | 120,979,899 | 0 | 31.8352 | 380,019,818 | 2020-05-31 |
| 1380 | 2020-06-17 | 120,979,899 | -500 | 31.8352 | 380,019,818 | 2020-05-31 |
| 1381 | 2020-06-16 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1382 | 2020-06-15 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1383 | 2020-06-12 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1384 | 2020-06-11 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1385 | 2020-06-10 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1386 | 2020-06-09 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1387 | 2020-06-08 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1388 | 2020-06-05 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1389 | 2020-06-04 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1390 | 2020-06-03 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1391 | 2020-06-02 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1392 | 2020-06-01 | 120,980,399 | 2,500 | 31.8353 | 380,019,818 | 2020-05-31 |
| 1393 | 2020-05-29 | 120,977,899 | 0 | 31.8346 | 380,019,818 | 2020-04-30 |
| 1394 | 2020-05-28 | 120,977,899 | 0 | 31.8346 | 380,019,818 | 2020-04-30 |
| 1395 | 2020-05-27 | 120,977,899 | 0 | 31.8346 | 380,019,818 | 2020-04-30 |
| 1396 | 2020-05-26 | 120,977,899 | 0 | 31.8346 | 380,019,818 | 2020-04-30 |
| 1397 | 2020-05-25 | 120,977,899 | 0 | 31.8346 | 380,019,818 | 2020-04-30 |
| 1398 | 2020-05-22 | 120,977,899 | 0 | 31.8346 | 380,019,818 | 2020-04-30 |
| 1399 | 2020-05-21 | 120,977,899 | 0 | 31.8346 | 380,019,818 | 2020-04-30 |
| 1400 | 2020-05-20 | 120,977,899 | -2,500 | 31.8346 | 380,019,818 | 2020-04-30 |
| 1401 | 2020-05-19 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-04-30 |
| 1402 | 2020-05-18 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-04-30 |
| 1403 | 2020-05-15 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-04-30 |
| 1404 | 2020-05-14 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-04-30 |
| 1405 | 2020-05-13 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-04-30 |
| 1406 | 2020-05-12 | 120,980,399 | 0 | 31.8353 | 380,019,818 | 2020-04-30 |
| 1407 | 2020-05-11 | 120,980,399 | -2,000 | 31.8353 | 380,019,818 | 2020-04-30 |
| 1408 | 2020-05-08 | 120,982,399 | 0 | 31.8358 | 380,019,818 | 2020-04-30 |
| 1409 | 2020-05-07 | 120,982,399 | 0 | 31.8358 | 380,019,818 | 2020-04-30 |
| 1410 | 2020-05-06 | 120,982,399 | 0 | 31.8358 | 380,019,818 | 2020-04-30 |
| 1411 | 2020-05-05 | 120,982,399 | 0 | 31.8358 | 380,019,818 | 2020-04-30 |
| 1412 | 2020-05-04 | 120,982,399 | 0 | 31.8358 | 380,019,818 | 2020-04-30 |
| 1413 | 2020-04-29 | 120,982,399 | 0 | 31.8358 | 380,019,818 | 2020-03-31 |
| 1414 | 2020-04-28 | 120,982,399 | 12,500 | 31.8358 | 380,019,818 | 2020-03-31 |
| 1415 | 2020-04-27 | 120,969,899 | 0 | 31.8325 | 380,019,818 | 2020-03-31 |
| 1416 | 2020-04-24 | 120,969,899 | 0 | 31.8325 | 380,019,818 | 2020-03-31 |
| 1417 | 2020-04-23 | 120,969,899 | 0 | 31.8325 | 380,019,818 | 2020-03-31 |
| 1418 | 2020-04-22 | 120,969,899 | 0 | 31.8325 | 380,019,818 | 2020-03-31 |
| 1419 | 2020-04-21 | 120,969,899 | 0 | 31.8325 | 380,019,818 | 2020-03-31 |
| 1420 | 2020-04-20 | 120,969,899 | 0 | 31.8325 | 380,019,818 | 2020-03-31 |
| 1421 | 2020-04-17 | 120,969,899 | -4,000 | 31.8325 | 380,019,818 | 2020-03-31 |
| 1422 | 2020-04-16 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-03-31 |
| 1423 | 2020-04-15 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-03-31 |
| 1424 | 2020-04-14 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-03-31 |
| 1425 | 2020-04-09 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-03-31 |
| 1426 | 2020-04-08 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-03-31 |
| 1427 | 2020-04-07 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-03-31 |
| 1428 | 2020-04-06 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-03-31 |
| 1429 | 2020-04-03 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-03-31 |
| 1430 | 2020-04-02 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-03-31 |
| 1431 | 2020-04-01 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-03-31 |
| 1432 | 2020-03-31 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-03-31 |
| 1433 | 2020-03-30 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1434 | 2020-03-27 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1435 | 2020-03-26 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1436 | 2020-03-25 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1437 | 2020-03-24 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1438 | 2020-03-23 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1439 | 2020-03-20 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1440 | 2020-03-19 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1441 | 2020-03-18 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1442 | 2020-03-17 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1443 | 2020-03-16 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1444 | 2020-03-13 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1445 | 2020-03-12 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1446 | 2020-03-11 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1447 | 2020-03-10 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1448 | 2020-03-09 | 120,973,899 | 0 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1449 | 2020-03-06 | 120,973,899 | 249 | 31.8336 | 380,019,818 | 2020-02-29 |
| 1450 | 2020-03-05 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-02-29 |
| 1451 | 2020-03-04 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-02-29 |
| 1452 | 2020-03-03 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-02-29 |
| 1453 | 2020-03-02 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-02-29 |
| 1454 | 2020-02-28 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1455 | 2020-02-27 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1456 | 2020-02-26 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1457 | 2020-02-25 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1458 | 2020-02-24 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1459 | 2020-02-21 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1460 | 2020-02-20 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1461 | 2020-02-19 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1462 | 2020-02-18 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1463 | 2020-02-17 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1464 | 2020-02-14 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1465 | 2020-02-13 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1466 | 2020-02-12 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1467 | 2020-02-11 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1468 | 2020-02-10 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1469 | 2020-02-07 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1470 | 2020-02-06 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1471 | 2020-02-05 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1472 | 2020-02-04 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1473 | 2020-02-03 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1474 | 2020-01-31 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2020-01-31 |
| 1475 | 2020-01-30 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1476 | 2020-01-29 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1477 | 2020-01-24 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1478 | 2020-01-23 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1479 | 2020-01-22 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1480 | 2020-01-21 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1481 | 2020-01-20 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1482 | 2020-01-17 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1483 | 2020-01-16 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1484 | 2020-01-15 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1485 | 2020-01-14 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1486 | 2020-01-13 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1487 | 2020-01-10 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1488 | 2020-01-09 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1489 | 2020-01-08 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1490 | 2020-01-07 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1491 | 2020-01-06 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1492 | 2020-01-03 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1493 | 2020-01-02 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1494 | 2019-12-31 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-12-31 |
| 1495 | 2019-12-30 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1496 | 2019-12-27 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1497 | 2019-12-24 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1498 | 2019-12-23 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1499 | 2019-12-20 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1500 | 2019-12-19 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1501 | 2019-12-18 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1502 | 2019-12-17 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1503 | 2019-12-16 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1504 | 2019-12-13 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1505 | 2019-12-12 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1506 | 2019-12-11 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1507 | 2019-12-10 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1508 | 2019-12-09 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1509 | 2019-12-06 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1510 | 2019-12-05 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1511 | 2019-12-04 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1512 | 2019-12-03 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1513 | 2019-12-02 | 120,973,650 | 0 | 31.8335 | 380,019,818 | 2019-11-30 |
| 1514 | 2019-11-29 | 120,973,650 | -37,500 | 31.8335 | 380,019,818 | 2019-10-31 |
| 1515 | 2019-11-28 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1516 | 2019-11-27 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1517 | 2019-11-26 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1518 | 2019-11-25 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1519 | 2019-11-22 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1520 | 2019-11-21 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1521 | 2019-11-20 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1522 | 2019-11-19 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1523 | 2019-11-18 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1524 | 2019-11-15 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1525 | 2019-11-14 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1526 | 2019-11-13 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1527 | 2019-11-12 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1528 | 2019-11-11 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1529 | 2019-11-08 | 121,011,150 | 0 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1530 | 2019-11-07 | 121,011,150 | -500 | 31.8434 | 380,019,818 | 2019-10-31 |
| 1531 | 2019-11-06 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-10-31 |
| 1532 | 2019-11-05 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-10-31 |
| 1533 | 2019-11-04 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-10-31 |
| 1534 | 2019-11-01 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-10-31 |
| 1535 | 2019-10-31 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-10-31 |
| 1536 | 2019-10-30 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-09-30 |
| 1537 | 2019-10-29 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-09-30 |
| 1538 | 2019-10-28 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-09-30 |
| 1539 | 2019-10-25 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-09-30 |
| 1540 | 2019-10-24 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-09-30 |
| 1541 | 2019-10-23 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-09-30 |
| 1542 | 2019-10-22 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-09-30 |
| 1543 | 2019-10-21 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-09-30 |
| 1544 | 2019-10-18 | 121,011,650 | 0 | 31.8435 | 380,019,818 | 2019-09-30 |
| 1545 | 2019-10-17 | 121,011,650 | -1,500 | 31.8435 | 380,019,818 | 2019-09-30 |
| 1546 | 2019-10-16 | 121,013,150 | 0 | 31.8439 | 380,019,818 | 2019-09-30 |
| 1547 | 2019-10-15 | 121,013,150 | 0 | 31.8439 | 380,019,818 | 2019-09-30 |
| 1548 | 2019-10-14 | 121,013,150 | 0 | 31.8439 | 380,019,818 | 2019-09-30 |
| 1549 | 2019-10-11 | 121,013,150 | -10,000 | 31.8439 | 380,019,818 | 2019-09-30 |
| 1550 | 2019-10-10 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-09-30 |
| 1551 | 2019-10-09 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-09-30 |
| 1552 | 2019-10-08 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-09-30 |
| 1553 | 2019-10-04 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-09-30 |
| 1554 | 2019-10-03 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-09-30 |
| 1555 | 2019-10-02 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-09-30 |
| 1556 | 2019-09-30 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-09-30 |
| 1557 | 2019-09-27 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1558 | 2019-09-26 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1559 | 2019-09-25 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1560 | 2019-09-24 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1561 | 2019-09-23 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1562 | 2019-09-20 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1563 | 2019-09-19 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1564 | 2019-09-18 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1565 | 2019-09-17 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1566 | 2019-09-16 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1567 | 2019-09-13 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1568 | 2019-09-12 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1569 | 2019-09-11 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1570 | 2019-09-10 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1571 | 2019-09-09 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1572 | 2019-09-06 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1573 | 2019-09-05 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1574 | 2019-09-04 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1575 | 2019-09-03 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1576 | 2019-09-02 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-08-31 |
| 1577 | 2019-08-30 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-07-31 |
| 1578 | 2019-08-29 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-07-31 |
| 1579 | 2019-08-28 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-07-31 |
| 1580 | 2019-08-27 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-07-31 |
| 1581 | 2019-08-26 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-07-31 |
| 1582 | 2019-08-23 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-07-31 |
| 1583 | 2019-08-22 | 121,023,150 | 0 | 31.8465 | 380,019,818 | 2019-07-31 |
| 1584 | 2019-08-21 | 121,023,150 | -43,000 | 31.8465 | 380,019,818 | 2019-07-31 |
| 1585 | 2019-08-20 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1586 | 2019-08-19 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1587 | 2019-08-16 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1588 | 2019-08-15 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1589 | 2019-08-14 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1590 | 2019-08-13 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1591 | 2019-08-12 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1592 | 2019-08-09 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1593 | 2019-08-08 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1594 | 2019-08-07 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1595 | 2019-08-06 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1596 | 2019-08-05 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1597 | 2019-08-02 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1598 | 2019-08-01 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1599 | 2019-07-31 | 121,066,150 | 0 | 31.8579 | 380,019,818 | 2019-07-31 |
| 1600 | 2019-07-30 | 121,066,150 | -12,500 | 31.8579 | 380,019,818 | 2019-06-30 |
| 1601 | 2019-07-29 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1602 | 2019-07-26 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1603 | 2019-07-25 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1604 | 2019-07-24 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1605 | 2019-07-23 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1606 | 2019-07-22 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1607 | 2019-07-19 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1608 | 2019-07-18 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1609 | 2019-07-17 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1610 | 2019-07-16 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1611 | 2019-07-15 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1612 | 2019-07-12 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1613 | 2019-07-11 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1614 | 2019-07-10 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1615 | 2019-07-09 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1616 | 2019-07-08 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1617 | 2019-07-05 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1618 | 2019-07-04 | 121,078,650 | 0 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1619 | 2019-07-03 | 121,078,650 | 1,077,500 | 31.8611 | 380,019,818 | 2019-06-30 |
| 1620 | 2019-07-02 | 120,001,150 | 120,000 | 31.5776 | 380,019,818 | 2019-06-30 |
| 1621 | 2019-06-28 | 119,881,150 | -187,000 | 31.5460 | 380,019,818 | 2019-05-31 |
| 1622 | 2019-06-27 | 120,068,150 | 187,000 | 31.5952 | 380,019,818 | 2019-05-31 |
| 1623 | 2019-06-26 | 119,881,150 | 170,000 | 31.5460 | 380,019,818 | 2019-05-31 |
| 1624 | 2019-06-25 | 119,711,150 | -6,000 | 31.5013 | 380,019,818 | 2019-05-31 |
| 1625 | 2019-06-24 | 119,717,150 | 110,000 | 31.5029 | 380,019,818 | 2019-05-31 |
| 1626 | 2019-06-21 | 119,607,150 | 0 | 31.4739 | 380,019,818 | 2019-05-31 |
| 1627 | 2019-06-20 | 119,607,150 | 0 | 31.4739 | 380,019,818 | 2019-05-31 |
| 1628 | 2019-06-19 | 119,607,150 | 0 | 31.4739 | 380,019,818 | 2019-05-31 |
| 1629 | 2019-06-18 | 119,607,150 | 10,000 | 31.4739 | 380,019,818 | 2019-05-31 |
| 1630 | 2019-06-17 | 119,597,150 | 0 | 31.4713 | 380,019,818 | 2019-05-31 |
| 1631 | 2019-06-14 | 119,597,150 | 0 | 31.4713 | 380,019,818 | 2019-05-31 |
| 1632 | 2019-06-13 | 119,597,150 | -1,000 | 31.4713 | 380,019,818 | 2019-05-31 |
| 1633 | 2019-06-12 | 119,598,150 | -10,000 | 31.4716 | 380,019,818 | 2019-05-31 |
| 1634 | 2019-06-11 | 119,608,150 | 50,000 | 31.4742 | 380,019,818 | 2019-05-31 |
| 1635 | 2019-06-10 | 119,558,150 | 0 | 31.4610 | 380,019,818 | 2019-05-31 |
| 1636 | 2019-06-06 | 119,558,150 | -6,000 | 31.4610 | 380,019,818 | 2019-05-31 |
| 1637 | 2019-06-05 | 119,564,150 | 0 | 31.4626 | 380,019,818 | 2019-05-31 |
| 1638 | 2019-06-04 | 119,564,150 | 71,000 | 31.4626 | 380,019,818 | 2019-05-31 |
| 1639 | 2019-06-03 | 119,493,150 | -10,000 | 31.4439 | 380,019,818 | 2019-05-31 |
| 1640 | 2019-05-31 | 119,503,150 | 142,000 | 31.4466 | 380,019,818 | 2019-05-31 |
| 1641 | 2019-05-30 | 119,361,150 | 32,000 | 31.4092 | 380,019,818 | 2019-04-30 |
| 1642 | 2019-05-29 | 119,329,150 | -90,000 | 31.4008 | 380,019,818 | 2019-04-30 |
| 1643 | 2019-05-28 | 119,419,150 | -2,500 | 31.4245 | 380,019,818 | 2019-04-30 |
| 1644 | 2019-05-27 | 119,421,650 | -9,500 | 31.4251 | 380,019,818 | 2019-04-30 |
| 1645 | 2019-05-24 | 119,431,150 | -332,000 | 31.4276 | 380,019,818 | 2019-04-30 |
| 1646 | 2019-05-23 | 119,763,150 | -60,000 | 31.5150 | 380,019,818 | 2019-04-30 |
| 1647 | 2019-05-22 | 119,823,150 | 49,000 | 31.5308 | 380,019,818 | 2019-04-30 |
| 1648 | 2019-05-21 | 119,774,150 | -286,500 | 31.5179 | 380,019,818 | 2019-04-30 |
| 1649 | 2019-05-20 | 120,060,650 | -130,000 | 31.5933 | 380,019,818 | 2019-04-30 |
| 1650 | 2019-05-17 | 120,190,650 | 10,000 | 31.6275 | 380,019,818 | 2019-04-30 |
| 1651 | 2019-05-16 | 120,180,650 | -225,000 | 31.6248 | 380,019,818 | 2019-04-30 |
| 1652 | 2019-05-15 | 120,405,650 | 0 | 31.6840 | 380,019,818 | 2019-04-30 |
| 1653 | 2019-05-14 | 120,405,650 | -150,000 | 31.6840 | 380,019,818 | 2019-04-30 |
| 1654 | 2019-05-10 | 120,555,650 | 70,000 | 31.7235 | 380,019,818 | 2019-04-30 |
| 1655 | 2019-05-09 | 120,485,650 | -1,360,000 | 31.7051 | 380,019,818 | 2019-04-30 |
| 1656 | 2019-05-08 | 121,845,650 | -1,400,000 | 32.0630 | 380,019,818 | 2019-04-30 |
| 1657 | 2019-05-07 | 123,245,650 | -52,500 | 32.4314 | 380,019,818 | 2019-04-30 |
| 1658 | 2019-05-06 | 123,298,150 | 111,000 | 32.4452 | 380,019,818 | 2019-04-30 |
| 1659 | 2019-05-03 | 123,187,150 | 361,000 | 32.4160 | 380,019,818 | 2019-04-30 |
| 1660 | 2019-05-02 | 122,826,150 | 159,000 | 32.3210 | 380,019,818 | 2019-04-30 |
| 1661 | 2019-04-30 | 122,667,150 | 280,000 | 32.2791 | 380,019,818 | 2019-04-30 |
| 1662 | 2019-04-29 | 122,387,150 | 150,000 | 32.2055 | 380,019,818 | 2019-03-31 |
| 1663 | 2019-04-26 | 122,237,150 | -895,500 | 32.1660 | 380,019,818 | 2019-03-31 |
| 1664 | 2019-04-25 | 123,132,650 | -242,500 | 32.4016 | 380,019,818 | 2019-03-31 |
| 1665 | 2019-04-24 | 123,375,150 | -427,500 | 32.4655 | 380,019,818 | 2019-03-31 |
| 1666 | 2019-04-23 | 123,802,650 | -180,000 | 32.5779 | 380,019,818 | 2019-03-31 |
| 1667 | 2019-04-18 | 123,982,650 | 2,272,000 | 32.6253 | 380,019,818 | 2019-03-31 |
| 1668 | 2019-04-17 | 121,710,650 | -30,000 | 32.0274 | 380,019,818 | 2019-03-31 |
| 1669 | 2019-04-16 | 121,740,650 | -30,500 | 32.0353 | 380,019,818 | 2019-03-31 |
| 1670 | 2019-04-15 | 121,771,150 | -16,500 | 32.0434 | 380,019,818 | 2019-03-31 |
| 1671 | 2019-04-12 | 121,787,650 | -50,000 | 32.0477 | 380,019,818 | 2019-03-31 |
| 1672 | 2019-04-11 | 121,837,650 | -30,000 | 32.0609 | 380,019,818 | 2019-03-31 |
| 1673 | 2019-04-10 | 121,867,650 | 55,000 | 32.0688 | 380,019,818 | 2019-03-31 |
| 1674 | 2019-04-09 | 121,812,650 | -320,000 | 32.0543 | 380,019,818 | 2019-03-31 |
| 1675 | 2019-04-08 | 122,132,650 | -42,000 | 32.1385 | 380,019,818 | 2019-03-31 |
| 1676 | 2019-04-04 | 122,174,650 | -2,000 | 32.1495 | 380,019,818 | 2019-03-31 |
| 1677 | 2019-04-03 | 122,176,650 | -30,000 | 32.1501 | 380,019,818 | 2019-03-31 |
| 1678 | 2019-04-02 | 122,206,650 | -8,500 | 32.1580 | 380,019,818 | 2019-03-31 |
| 1679 | 2019-04-01 | 122,215,150 | -289,000 | 32.1602 | 380,019,818 | 2019-03-31 |
| 1680 | 2019-03-29 | 122,504,150 | -300,000 | 32.2363 | 380,019,818 | 2019-03-26 |
| 1681 | 2019-03-28 | 122,804,150 | -90,000 | 32.3152 | 380,019,818 | 2019-03-26 |
| 1682 | 2019-03-27 | 122,894,150 | 0 | 32.3389 | 380,019,818 | 2019-03-26 |
| 1683 | 2019-03-26 | 122,894,150 | -57,500 | 32.3389 | 380,019,818 | 2019-03-26 |
| 1684 | 2019-03-25 | 122,951,650 | -420,000 | 34.4284 | 357,122,818 | 2019-02-28 |
| 1685 | 2019-03-22 | 123,371,650 | -810,000 | 34.5460 | 357,122,818 | 2019-02-28 |
| 1686 | 2019-03-21 | 124,181,650 | 0 | 34.7728 | 357,122,818 | 2019-02-28 |
| 1687 | 2019-03-20 | 124,181,650 | 20,000 | 34.7728 | 357,122,818 | 2019-02-28 |
| 1688 | 2019-03-19 | 124,161,650 | -40,000 | 34.7672 | 357,122,818 | 2019-02-28 |
| 1689 | 2019-03-18 | 124,201,650 | -140,000 | 34.7784 | 357,122,818 | 2019-02-28 |
| 1690 | 2019-03-15 | 124,341,650 | -155,000 | 34.8176 | 357,122,818 | 2019-02-28 |
| 1691 | 2019-03-14 | 124,496,650 | 0 | 34.8610 | 357,122,818 | 2019-02-28 |
| 1692 | 2019-03-13 | 124,496,650 | 0 | 34.8610 | 357,122,818 | 2019-02-28 |
| 1693 | 2019-03-12 | 124,496,650 | 0 | 34.8610 | 357,122,818 | 2019-02-28 |
| 1694 | 2019-03-11 | 124,496,650 | 5,000 | 34.8610 | 357,122,818 | 2019-02-28 |
| 1695 | 2019-03-08 | 124,491,650 | -20,000 | 34.8596 | 357,122,818 | 2019-02-28 |
| 1696 | 2019-03-07 | 124,511,650 | -350,000 | 34.8652 | 357,122,818 | 2019-02-28 |
| 1697 | 2019-03-06 | 124,861,650 | -461,000 | 34.9632 | 357,122,818 | 2019-02-28 |
| 1698 | 2019-03-05 | 125,322,650 | 92,500 | 35.0923 | 357,122,818 | 2019-02-28 |
| 1699 | 2019-03-04 | 125,230,150 | -297,500 | 35.0664 | 357,122,818 | 2019-02-28 |
| 1700 | 2019-03-01 | 125,527,650 | -248,000 | 35.1497 | 357,122,818 | 2019-02-28 |
| 1701 | 2019-02-28 | 125,775,650 | -46,000 | 35.2192 | 357,122,818 | 2019-02-28 |
| 1702 | 2019-02-27 | 125,821,650 | -180,000 | 35.2320 | 357,122,818 | 2019-01-31 |
| 1703 | 2019-02-26 | 126,001,650 | -6,000 | 35.2824 | 357,122,818 | 2019-01-31 |
| 1704 | 2019-02-25 | 126,007,650 | 2,000 | 35.2841 | 357,122,818 | 2019-01-31 |
| 1705 | 2019-02-22 | 126,005,650 | -125,000 | 35.2836 | 357,122,818 | 2019-01-31 |
| 1706 | 2019-02-21 | 126,130,650 | 29,000 | 35.3186 | 357,122,818 | 2019-01-31 |
| 1707 | 2019-02-20 | 126,101,650 | -195,000 | 35.3104 | 357,122,818 | 2019-01-31 |
| 1708 | 2019-02-19 | 126,296,650 | 40,000 | 35.3650 | 357,122,818 | 2019-01-31 |
| 1709 | 2019-02-18 | 126,256,650 | -170,000 | 35.3538 | 357,122,818 | 2019-01-31 |
| 1710 | 2019-02-15 | 126,426,650 | 10,000 | 35.4014 | 357,122,818 | 2019-01-31 |
| 1711 | 2019-02-14 | 126,416,650 | -110,000 | 35.3986 | 357,122,818 | 2019-01-31 |
| 1712 | 2019-02-13 | 126,526,650 | -72,500 | 35.4294 | 357,122,818 | 2019-01-31 |
| 1713 | 2019-02-12 | 126,599,150 | 0 | 35.4498 | 357,122,818 | 2019-01-31 |
| 1714 | 2019-02-11 | 126,599,150 | -178,500 | 35.4498 | 357,122,818 | 2019-01-31 |
| 1715 | 2019-02-08 | 126,777,650 | 0 | 35.4997 | 357,122,818 | 2019-01-31 |
| 1716 | 2019-02-04 | 126,777,650 | 0 | 35.4997 | 357,122,818 | 2019-01-31 |
| 1717 | 2019-02-01 | 126,777,650 | -1,500 | 35.4997 | 357,122,818 | 2019-01-31 |
| 1718 | 2019-01-31 | 126,779,150 | 0 | 35.5002 | 357,122,818 | 2019-01-31 |
| 1719 | 2019-01-30 | 126,779,150 | -32,000 | 35.5002 | 357,122,818 | 2018-12-31 |
| 1720 | 2019-01-29 | 126,811,150 | 38,000 | 35.5091 | 357,122,818 | 2018-12-31 |
| 1721 | 2019-01-28 | 126,773,150 | -2,500 | 35.4985 | 357,122,818 | 2018-12-31 |
| 1722 | 2019-01-25 | 126,775,650 | 1,000 | 35.4992 | 357,122,818 | 2018-12-31 |
| 1723 | 2019-01-24 | 126,774,650 | 0 | 35.4989 | 357,122,818 | 2018-12-31 |
| 1724 | 2019-01-23 | 126,774,650 | -34,000 | 35.4989 | 357,122,818 | 2018-12-31 |
| 1725 | 2019-01-22 | 126,808,650 | 0 | 35.5084 | 357,122,818 | 2018-12-31 |
| 1726 | 2019-01-21 | 126,808,650 | -60,000 | 35.5084 | 357,122,818 | 2018-12-31 |
| 1727 | 2019-01-18 | 126,868,650 | -539,500 | 35.5252 | 357,122,818 | 2018-12-31 |
| 1728 | 2019-01-17 | 127,408,150 | 30,000 | 35.6763 | 357,122,818 | 2018-12-31 |
| 1729 | 2019-01-16 | 127,378,150 | 0 | 35.6679 | 357,122,818 | 2018-12-31 |
| 1730 | 2019-01-15 | 127,378,150 | -12,500 | 35.6679 | 357,122,818 | 2018-12-31 |
| 1731 | 2019-01-14 | 127,390,650 | -204,500 | 35.6714 | 357,122,818 | 2018-12-31 |
| 1732 | 2019-01-11 | 127,595,150 | 0 | 35.7286 | 357,122,818 | 2018-12-31 |
| 1733 | 2019-01-10 | 127,595,150 | 10,000 | 35.7286 | 357,122,818 | 2018-12-31 |
| 1734 | 2019-01-09 | 127,585,150 | -20,000 | 35.7258 | 357,122,818 | 2018-12-31 |
| 1735 | 2019-01-08 | 127,605,150 | 155,500 | 35.7314 | 357,122,818 | 2018-12-31 |
| 1736 | 2019-01-07 | 127,449,650 | 0 | 35.6879 | 357,122,818 | 2018-12-31 |
| 1737 | 2019-01-04 | 127,449,650 | 0 | 35.6879 | 357,122,818 | 2018-12-31 |
| 1738 | 2019-01-03 | 127,449,650 | -257,500 | 35.6879 | 357,122,818 | 2018-12-31 |
| 1739 | 2019-01-02 | 127,707,150 | -2,500 | 35.7600 | 357,122,818 | 2018-12-31 |
| 1740 | 2018-12-31 | 127,709,650 | 0 | 35.7607 | 357,122,818 | 2018-12-31 |
| 1741 | 2018-12-28 | 127,709,650 | -20,000 | 35.7607 | 357,122,818 | 2018-11-30 |
| 1742 | 2018-12-27 | 127,729,650 | -110,000 | 35.7663 | 357,122,818 | 2018-11-30 |
| 1743 | 2018-12-24 | 127,839,650 | 0 | 35.7971 | 357,122,818 | 2018-11-30 |
| 1744 | 2018-12-21 | 127,839,650 | 24,000 | 35.7971 | 357,122,818 | 2018-11-30 |
| 1745 | 2018-12-20 | 127,815,650 | 8,000 | 35.7904 | 357,122,818 | 2018-11-30 |
| 1746 | 2018-12-19 | 127,807,650 | 102,500 | 35.7882 | 357,122,818 | 2018-11-30 |
| 1747 | 2018-12-18 | 127,705,150 | 2,500 | 35.7594 | 357,122,818 | 2018-11-30 |
| 1748 | 2018-12-17 | 127,702,650 | -9,500 | 35.7587 | 357,122,818 | 2018-11-30 |
| 1749 | 2018-12-14 | 127,712,150 | 0 | 35.7614 | 357,122,818 | 2018-11-30 |
| 1750 | 2018-12-13 | 127,712,150 | 0 | 35.7614 | 357,122,818 | 2018-11-30 |
| 1751 | 2018-12-12 | 127,712,150 | 0 | 35.7614 | 357,122,818 | 2018-11-30 |
| 1752 | 2018-12-11 | 127,712,150 | -500 | 35.7614 | 357,122,818 | 2018-11-30 |
| 1753 | 2018-12-10 | 127,712,650 | 0 | 35.7615 | 357,122,818 | 2018-11-30 |
| 1754 | 2018-12-07 | 127,712,650 | 69,500 | 35.7615 | 357,122,818 | 2018-11-30 |
| 1755 | 2018-12-06 | 127,643,150 | -7,500 | 35.7421 | 357,122,818 | 2018-11-30 |
| 1756 | 2018-12-05 | 127,650,650 | -150,000 | 35.7442 | 357,122,818 | 2018-11-30 |
| 1757 | 2018-12-04 | 127,800,650 | -199,000 | 35.7862 | 357,122,818 | 2018-11-30 |
| 1758 | 2018-12-03 | 127,999,650 | 149,000 | 35.8419 | 357,122,818 | 2018-11-30 |
| 1759 | 2018-11-30 | 127,850,650 | -2,416,622,350 | 35.8002 | 357,122,818 | 2018-11-30 |
| 1760 | 2018-11-29 | 2,544,473,000 | -12,490,000 | 712.4924 | 357,122,818 | 2018-11-29 |
| 1761 | 2018-11-28 | 2,556,963,000 | -2,060,000 | 35.7995 | 7,142,456,372 | 2018-10-31 |
| 1762 | 2018-11-27 | 2,559,023,000 | 160,000 | 35.8283 | 7,142,456,372 | 2018-10-31 |
| 1763 | 2018-11-26 | 2,558,863,000 | 11,160,000 | 35.8261 | 7,142,456,372 | 2018-10-31 |
| 1764 | 2018-11-23 | 2,547,703,000 | -2,680,000 | 35.6698 | 7,142,456,372 | 2018-10-31 |
| 1765 | 2018-11-22 | 2,550,383,000 | 830,000 | 35.7074 | 7,142,456,372 | 2018-10-31 |
| 1766 | 2018-11-21 | 2,549,553,000 | 7,880,000 | 35.6957 | 7,142,456,372 | 2018-10-31 |
| 1767 | 2018-11-20 | 2,541,673,000 | 0 | 35.5854 | 7,142,456,372 | 2018-10-31 |
| 1768 | 2018-11-19 | 2,541,673,000 | 840,000 | 35.5854 | 7,142,456,372 | 2018-10-31 |
| 1769 | 2018-11-16 | 2,540,833,000 | 3,400,000 | 35.5737 | 7,142,456,372 | 2018-10-31 |
| 1770 | 2018-11-15 | 2,537,433,000 | 700,000 | 35.5261 | 7,142,456,372 | 2018-10-31 |
| 1771 | 2018-11-14 | 2,536,733,000 | -10,000 | 35.5163 | 7,142,456,372 | 2018-10-31 |
| 1772 | 2018-11-13 | 2,536,743,000 | -300,000 | 35.5164 | 7,142,456,372 | 2018-10-31 |
| 1773 | 2018-11-12 | 2,537,043,000 | -1,000,000 | 35.5206 | 7,142,456,372 | 2018-10-31 |
| 1774 | 2018-11-09 | 2,538,043,000 | 5,880,000 | 35.5346 | 7,142,456,372 | 2018-10-31 |
| 1775 | 2018-11-08 | 2,532,163,000 | 1,040,000 | 35.4523 | 7,142,456,372 | 2018-10-31 |
| 1776 | 2018-11-07 | 2,531,123,000 | -7,450,000 | 35.4377 | 7,142,456,372 | 2018-10-31 |
| 1777 | 2018-11-06 | 2,538,573,000 | 3,470,000 | 35.5420 | 7,142,456,372 | 2018-10-31 |
| 1778 | 2018-11-05 | 2,535,103,000 | 7,940,000 | 35.4934 | 7,142,456,372 | 2018-10-31 |
| 1779 | 2018-11-02 | 2,527,163,000 | 2,300,000 | 35.3823 | 7,142,456,372 | 2018-10-31 |
| 1780 | 2018-11-01 | 2,524,863,000 | 6,700,000 | 35.3501 | 7,142,456,372 | 2018-10-31 |
| 1781 | 2018-10-31 | 2,518,163,000 | 1,600,000 | 35.2563 | 7,142,456,372 | 2018-10-31 |
| 1782 | 2018-10-30 | 2,516,563,000 | -3,550,000 | 35.2339 | 7,142,456,372 | 2018-09-30 |
| 1783 | 2018-10-29 | 2,520,113,000 | 2,200,000 | 35.2836 | 7,142,456,372 | 2018-09-30 |
| 1784 | 2018-10-26 | 2,517,913,000 | 7,160,000 | 35.2528 | 7,142,456,372 | 2018-09-30 |
| 1785 | 2018-10-25 | 2,510,753,000 | 2,120,000 | 35.1525 | 7,142,456,372 | 2018-09-30 |
| 1786 | 2018-10-24 | 2,508,633,000 | 3,960,000 | 35.1228 | 7,142,456,372 | 2018-09-30 |
| 1787 | 2018-10-23 | 2,504,673,000 | 4,500,000 | 35.0674 | 7,142,456,372 | 2018-09-30 |
| 1788 | 2018-10-22 | 2,500,173,000 | -780,000 | 35.0044 | 7,142,456,372 | 2018-09-30 |
| 1789 | 2018-10-19 | 2,500,953,000 | -140,000 | 35.0153 | 7,142,456,372 | 2018-09-30 |
| 1790 | 2018-10-18 | 2,501,093,000 | 30,000 | 35.0173 | 7,142,456,372 | 2018-09-30 |
| 1791 | 2018-10-16 | 2,501,063,000 | 11,980,000 | 35.0168 | 7,142,456,372 | 2018-09-30 |
| 1792 | 2018-10-15 | 2,489,083,000 | 3,060,000 | 34.8491 | 7,142,456,372 | 2018-09-30 |
| 1793 | 2018-10-12 | 2,486,023,000 | -2,290,000 | 34.8063 | 7,142,456,372 | 2018-09-30 |
| 1794 | 2018-10-11 | 2,488,313,000 | -5,000,000 | 34.8383 | 7,142,456,372 | 2018-09-30 |
| 1795 | 2018-10-10 | 2,493,313,000 | -800,000 | 34.9083 | 7,142,456,372 | 2018-09-30 |
| 1796 | 2018-10-09 | 2,494,113,000 | 590,000 | 34.9195 | 7,142,456,372 | 2018-09-30 |
| 1797 | 2018-10-08 | 2,493,523,000 | -2,260,000 | 34.9113 | 7,142,456,372 | 2018-09-30 |
| 1798 | 2018-10-05 | 2,495,783,000 | -1,640,000 | 34.9429 | 7,142,456,372 | 2018-09-30 |
| 1799 | 2018-10-04 | 2,497,423,000 | -100,000 | 34.9659 | 7,142,456,372 | 2018-09-30 |
| 1800 | 2018-10-03 | 2,497,523,000 | 0 | 34.9673 | 7,142,456,372 | 2018-09-30 |
| 1801 | 2018-10-02 | 2,497,523,000 | 0 | 34.9673 | 7,142,456,372 | 2018-09-30 |
| 1802 | 2018-09-28 | 2,497,523,000 | 0 | 34.9673 | 7,142,456,372 | 2018-08-31 |
| 1803 | 2018-09-27 | 2,497,523,000 | 0 | 34.9673 | 7,142,456,372 | 2018-08-31 |
| 1804 | 2018-09-26 | 2,497,523,000 | -15,940,000 | 34.9673 | 7,142,456,372 | 2018-08-31 |
| 1805 | 2018-09-24 | 2,513,463,000 | -540,000 | 35.1905 | 7,142,456,372 | 2018-08-31 |
| 1806 | 2018-09-21 | 2,514,003,000 | -2,640,000 | 35.1980 | 7,142,456,372 | 2018-08-31 |
| 1807 | 2018-09-20 | 2,516,643,000 | -320,000 | 35.2350 | 7,142,456,372 | 2018-08-31 |
| 1808 | 2018-09-19 | 2,516,963,000 | -920,000 | 35.2395 | 7,142,456,372 | 2018-08-31 |
| 1809 | 2018-09-18 | 2,517,883,000 | -7,720,000 | 35.2523 | 7,142,456,372 | 2018-08-31 |
| 1810 | 2018-09-17 | 2,525,603,000 | -820,000 | 35.3604 | 7,142,456,372 | 2018-08-31 |
| 1811 | 2018-09-14 | 2,526,423,000 | -5,480,000 | 35.3719 | 7,142,456,372 | 2018-08-31 |
| 1812 | 2018-09-13 | 2,531,903,000 | -1,160,000 | 35.4486 | 7,142,456,372 | 2018-08-31 |
| 1813 | 2018-09-12 | 2,533,063,000 | -6,800,000 | 35.4649 | 7,142,456,372 | 2018-08-31 |
| 1814 | 2018-09-11 | 2,539,863,000 | -3,320,000 | 35.5601 | 7,142,456,372 | 2018-08-31 |
| 1815 | 2018-09-10 | 2,543,183,000 | -4,200,000 | 35.6066 | 7,142,456,372 | 2018-08-31 |
| 1816 | 2018-09-07 | 2,547,383,000 | -260,000 | 35.6654 | 7,142,456,372 | 2018-08-31 |
| 1817 | 2018-09-06 | 2,547,643,000 | -5,360,000 | 35.6690 | 7,142,456,372 | 2018-08-31 |
| 1818 | 2018-09-05 | 2,553,003,000 | -400,000 | 35.7440 | 7,142,456,372 | 2018-08-31 |
| 1819 | 2018-09-04 | 2,553,403,000 | -23,800,000 | 35.7496 | 7,142,456,372 | 2018-08-31 |
| 1820 | 2018-09-03 | 2,577,203,000 | -41,320,000 | 36.0829 | 7,142,456,372 | 2018-08-31 |
| 1821 | 2018-08-31 | 2,618,523,000 | -9,510,000 | 36.6614 | 7,142,456,372 | 2018-08-31 |
| 1822 | 2018-08-30 | 2,628,033,000 | -8,050,000 | 36.7945 | 7,142,456,372 | 2018-07-31 |
| 1823 | 2018-08-29 | 2,636,083,000 | -15,720,000 | 36.9072 | 7,142,456,372 | 2018-07-31 |
| 1824 | 2018-08-28 | 2,651,803,000 | -3,740,000 | 37.1273 | 7,142,456,372 | 2018-07-31 |
| 1825 | 2018-08-27 | 2,655,543,000 | -3,400,000 | 37.1797 | 7,142,456,372 | 2018-07-31 |
| 1826 | 2018-08-24 | 2,658,943,000 | -1,680,000 | 37.2273 | 7,142,456,372 | 2018-07-31 |
| 1827 | 2018-08-23 | 2,660,623,000 | -9,780,000 | 37.2508 | 7,142,456,372 | 2018-07-31 |
| 1828 | 2018-08-22 | 2,670,403,000 | 940,000 | 37.3877 | 7,142,456,372 | 2018-07-31 |
| 1829 | 2018-08-21 | 2,669,463,000 | 5,360,000 | 37.3746 | 7,142,456,372 | 2018-07-31 |
| 1830 | 2018-08-20 | 2,664,103,000 | -9,780,000 | 37.2995 | 7,142,456,372 | 2018-07-31 |
| 1831 | 2018-08-17 | 2,673,883,000 | 1,560,000 | 37.4365 | 7,142,456,372 | 2018-07-31 |
| 1832 | 2018-08-16 | 2,672,323,000 | 1,320,000 | 37.4146 | 7,142,456,372 | 2018-07-31 |
| 1833 | 2018-08-15 | 2,671,003,000 | 2,710,000 | 37.3961 | 7,142,456,372 | 2018-07-31 |
| 1834 | 2018-08-14 | 2,668,293,000 | -5,660,000 | 37.3582 | 7,142,456,372 | 2018-07-31 |
| 1835 | 2018-08-13 | 2,673,953,000 | -5,000,000 | 37.4374 | 7,142,456,372 | 2018-07-31 |
| 1836 | 2018-08-10 | 2,678,953,000 | 9,480,000 | 37.5074 | 7,142,456,372 | 2018-07-31 |
| 1837 | 2018-08-09 | 2,669,473,000 | -2,250,000 | 37.3747 | 7,142,456,372 | 2018-07-31 |
| 1838 | 2018-08-08 | 2,671,723,000 | -9,340,000 | 37.4062 | 7,142,456,372 | 2018-07-31 |
| 1839 | 2018-08-07 | 2,681,063,000 | 17,580,000 | 37.5370 | 7,142,456,372 | 2018-07-31 |
| 1840 | 2018-08-06 | 2,663,483,000 | 12,300,000 | 37.2909 | 7,142,456,372 | 2018-07-31 |
| 1841 | 2018-08-03 | 2,651,183,000 | 8,240,000 | 37.1186 | 7,142,456,372 | 2018-07-31 |
| 1842 | 2018-08-02 | 2,642,943,000 | 12,560,000 | 37.0033 | 7,142,456,372 | 2018-07-31 |
| 1843 | 2018-08-01 | 2,630,383,000 | -39,020,000 | 36.8274 | 7,142,456,372 | 2018-07-31 |
| 1844 | 2018-07-31 | 2,669,403,000 | 27,200,000 | 37.3737 | 7,142,456,372 | 2018-07-31 |
| 1845 | 2018-07-30 | 2,642,203,000 | 38,610,000 | 36.9929 | 7,142,456,372 | 2018-07-10 |
| 1846 | 2018-07-27 | 2,603,593,000 | 21,370,000 | 36.4523 | 7,142,456,372 | 2018-07-10 |
| 1847 | 2018-07-26 | 2,582,223,000 | -38,660,000 | 36.1532 | 7,142,456,372 | 2018-07-10 |
| 1848 | 2018-07-25 | 2,620,883,000 | 25,940,000 | 36.6944 | 7,142,456,372 | 2018-07-10 |
| 1849 | 2018-07-24 | 2,594,943,000 | 21,500,000 | 36.3312 | 7,142,456,372 | 2018-07-10 |
| 1850 | 2018-07-23 | 2,573,443,000 | 27,520,000 | 36.0302 | 7,142,456,372 | 2018-07-10 |
| 1851 | 2018-07-20 | 2,545,923,000 | 57,840,000 | 35.6449 | 7,142,456,372 | 2018-07-10 |
| 1852 | 2018-07-19 | 2,488,083,000 | 192,560,000 | 34.8351 | 7,142,456,372 | 2018-07-10 |
| 1853 | 2018-07-18 | 2,295,523,000 | 63,700,000 | 32.1391 | 7,142,456,372 | 2018-07-10 |
| 1854 | 2018-07-17 | 2,231,823,000 | 42,420,000 | 31.2473 | 7,142,456,372 | 2018-07-10 |
| 1855 | 2018-07-16 | 2,189,403,000 | 44,000,000 | 30.6534 | 7,142,456,372 | 2018-07-10 |
| 1856 | 2018-07-13 | 2,145,403,000 | 3,960,000 | 30.0373 | 7,142,456,372 | 2018-07-10 |
| 1857 | 2018-07-12 | 2,141,443,000 | 1,290,000 | 29.9819 | 7,142,456,372 | 2018-07-10 |
| 1858 | 2018-07-11 | 2,140,153,000 | -5,940,000 | 29.9638 | 7,142,456,372 | 2018-07-10 |
| 1859 | 2018-07-10 | 2,146,093,000 | -920,000 | 30.0470 | 7,142,456,372 | 2018-07-10 |
| 1860 | 2018-07-09 | 2,147,013,000 | 40,000 | 34.9537 | 6,142,456,372 | 2018-06-30 |
| 1861 | 2018-07-06 | 2,146,973,000 | -3,330,000 | 34.9530 | 6,142,456,372 | 2018-06-30 |
| 1862 | 2018-07-05 | 2,150,303,000 | 1,690,000 | 35.0072 | 6,142,456,372 | 2018-06-30 |
| 1863 | 2018-07-04 | 2,148,613,000 | -940,000 | 34.9797 | 6,142,456,372 | 2018-06-30 |
| 1864 | 2018-07-03 | 2,149,553,000 | -400,000 | 34.9950 | 6,142,456,372 | 2018-06-30 |
| 1865 | 2018-06-29 | 2,149,953,000 | 6,240,000 | 35.0015 | 6,142,456,372 | 2018-05-31 |
| 1866 | 2018-06-28 | 2,143,713,000 | 580,000 | 34.8999 | 6,142,456,372 | 2018-05-31 |
| 1867 | 2018-06-27 | 2,143,133,000 | -310,000 | 34.8905 | 6,142,456,372 | 2018-05-31 |
| 1868 | 2018-06-26 | 2,143,443,000 | -90,000 | 34.8955 | 6,142,456,372 | 2018-05-31 |
| 1869 | 2018-06-25 | 2,143,533,000 | -380,000 | 34.8970 | 6,142,456,372 | 2018-05-31 |
| 1870 | 2018-06-22 | 2,143,913,000 | 5,910,000 | 34.9032 | 6,142,456,372 | 2018-05-31 |
| 1871 | 2018-06-21 | 2,138,003,000 | 20,000 | 34.8070 | 6,142,456,372 | 2018-05-31 |
| 1872 | 2018-06-20 | 2,137,983,000 | -610,000 | 34.8066 | 6,142,456,372 | 2018-05-31 |
| 1873 | 2018-06-19 | 2,138,593,000 | 7,910,000 | 34.8166 | 6,142,456,372 | 2018-05-31 |
| 1874 | 2018-06-15 | 2,130,683,000 | 1,040,000 | 34.6878 | 6,142,456,372 | 2018-05-31 |
| 1875 | 2018-06-14 | 2,129,643,000 | -4,680,000 | 34.6709 | 6,142,456,372 | 2018-05-31 |
| 1876 | 2018-06-13 | 2,134,323,000 | -180,000 | 34.7471 | 6,142,456,372 | 2018-05-31 |
| 1877 | 2018-06-12 | 2,134,503,000 | -300,000 | 34.7500 | 6,142,456,372 | 2018-05-31 |
| 1878 | 2018-06-11 | 2,134,803,000 | 0 | 34.7549 | 6,142,456,372 | 2018-05-31 |
| 1879 | 2018-06-08 | 2,134,803,000 | 0 | 34.7549 | 6,142,456,372 | 2018-05-31 |
| 1880 | 2018-06-07 | 2,134,803,000 | 10,000 | 34.7549 | 6,142,456,372 | 2018-05-31 |
| 1881 | 2018-06-06 | 2,134,793,000 | -20,000 | 34.7547 | 6,142,456,372 | 2018-05-31 |
| 1882 | 2018-06-05 | 2,134,813,000 | -50,000 | 34.7550 | 6,142,456,372 | 2018-05-31 |
| 1883 | 2018-06-04 | 2,134,863,000 | -20,000 | 34.7559 | 6,142,456,372 | 2018-05-31 |
| 1884 | 2018-06-01 | 2,134,883,000 | -280,000 | 34.7562 | 6,142,456,372 | 2018-05-31 |
| 1885 | 2018-05-31 | 2,135,163,000 | -1,240,000 | 34.7607 | 6,142,456,372 | 2018-05-31 |
| 1886 | 2018-05-30 | 2,136,403,000 | 0 | 34.7809 | 6,142,456,372 | 2018-04-30 |
| 1887 | 2018-05-29 | 2,136,403,000 | -730,000 | 34.7809 | 6,142,456,372 | 2018-04-30 |
| 1888 | 2018-05-28 | 2,137,133,000 | 30,000 | 34.7928 | 6,142,456,372 | 2018-04-30 |
| 1889 | 2018-05-25 | 2,137,103,000 | 2,860,000 | 34.7923 | 6,142,456,372 | 2018-04-30 |
| 1890 | 2018-05-24 | 2,134,243,000 | 60,000 | 34.7458 | 6,142,456,372 | 2018-04-30 |
| 1891 | 2018-05-23 | 2,134,183,000 | 0 | 34.7448 | 6,142,456,372 | 2018-04-30 |
| 1892 | 2018-05-21 | 2,134,183,000 | 0 | 34.7448 | 6,142,456,372 | 2018-04-30 |
| 1893 | 2018-05-18 | 2,134,183,000 | 410,000 | 34.7448 | 6,142,456,372 | 2018-04-30 |
| 1894 | 2018-05-17 | 2,133,773,000 | -160,000 | 34.7381 | 6,142,456,372 | 2018-04-30 |
| 1895 | 2018-05-16 | 2,133,933,000 | -700,000 | 34.7407 | 6,142,456,372 | 2018-04-30 |
| 1896 | 2018-05-15 | 2,134,633,000 | 735,001 | 34.7521 | 6,142,456,372 | 2018-04-30 |
| 1897 | 2018-05-14 | 2,133,897,999 | -1,760,000 | 34.7401 | 6,142,456,372 | 2018-04-30 |
| 1898 | 2018-05-11 | 2,135,657,999 | 1,600,000 | 34.7688 | 6,142,456,372 | 2018-04-30 |
| 1899 | 2018-05-10 | 2,134,057,999 | 580,000 | 34.7427 | 6,142,456,372 | 2018-04-30 |
| 1900 | 2018-05-09 | 2,133,477,999 | -80,000 | 34.7333 | 6,142,456,372 | 2018-04-30 |
| 1901 | 2018-05-08 | 2,133,557,999 | 60,000 | 34.7346 | 6,142,456,372 | 2018-04-30 |
| 1902 | 2018-05-07 | 2,133,497,999 | 600,000 | 34.7336 | 6,142,456,372 | 2018-04-30 |
| 1903 | 2018-05-04 | 2,132,897,999 | 2,820,000 | 34.7239 | 6,142,456,372 | 2018-04-30 |
| 1904 | 2018-05-03 | 2,130,077,999 | 60,000 | 34.6780 | 6,142,456,372 | 2018-04-30 |
| 1905 | 2018-05-02 | 2,130,017,999 | 0 | 34.6770 | 6,142,456,372 | 2018-04-30 |
| 1906 | 2018-04-30 | 2,130,017,999 | -1,230,000 | 34.6770 | 6,142,456,372 | 2018-04-30 |
| 1907 | 2018-04-27 | 2,131,247,999 | 200,000 | 34.6970 | 6,142,456,372 | 2018-03-31 |
| 1908 | 2018-04-26 | 2,131,047,999 | 200,000 | 34.6937 | 6,142,456,372 | 2018-03-31 |
| 1909 | 2018-04-25 | 2,130,847,999 | 270,000 | 34.6905 | 6,142,456,372 | 2018-03-31 |
| 1910 | 2018-04-24 | 2,130,577,999 | 1,000,000 | 34.6861 | 6,142,456,372 | 2018-03-31 |
| 1911 | 2018-04-23 | 2,129,577,999 | 160,000 | 34.6698 | 6,142,456,372 | 2018-03-31 |
| 1912 | 2018-04-20 | 2,129,417,999 | 240,000 | 34.6672 | 6,142,456,372 | 2018-03-31 |
| 1913 | 2018-04-19 | 2,129,177,999 | 860,000 | 34.6633 | 6,142,456,372 | 2018-03-31 |
| 1914 | 2018-04-18 | 2,128,317,999 | 0 | 34.6493 | 6,142,456,372 | 2018-03-31 |
| 1915 | 2018-04-17 | 2,128,317,999 | -10,000 | 34.6493 | 6,142,456,372 | 2018-03-31 |
| 1916 | 2018-04-16 | 2,128,327,999 | 1,410,000 | 34.6495 | 6,142,456,372 | 2018-03-31 |
| 1917 | 2018-04-13 | 2,126,917,999 | 150,000 | 34.6265 | 6,142,456,372 | 2018-03-31 |
| 1918 | 2018-04-12 | 2,126,767,999 | -200,000 | 34.6241 | 6,142,456,372 | 2018-03-31 |
| 1919 | 2018-04-11 | 2,126,967,999 | -1,020,000 | 34.6273 | 6,142,456,372 | 2018-03-31 |
| 1920 | 2018-04-10 | 2,127,987,999 | 740,000 | 34.6439 | 6,142,456,372 | 2018-03-31 |
| 1921 | 2018-04-09 | 2,127,247,999 | 60,000 | 34.6319 | 6,142,456,372 | 2018-03-31 |
| 1922 | 2018-04-06 | 2,127,187,999 | 6,210,000 | 34.6309 | 6,142,456,372 | 2018-03-31 |
| 1923 | 2018-04-04 | 2,120,977,999 | -10,000 | 34.5298 | 6,142,456,372 | 2018-03-31 |
| 1924 | 2018-04-03 | 2,120,987,999 | 6,860,000 | 34.5300 | 6,142,456,372 | 2018-03-31 |
| 1925 | 2018-03-29 | 2,114,127,999 | -940,000 | 34.4183 | 6,142,456,372 | 2018-02-28 |
| 1926 | 2018-03-28 | 2,115,067,999 | -270,000 | 34.4336 | 6,142,456,372 | 2018-02-28 |
| 1927 | 2018-03-27 | 2,115,337,999 | 0 | 34.4380 | 6,142,456,372 | 2018-02-28 |
| 1928 | 2018-03-26 | 2,115,337,999 | -360,000 | 34.4380 | 6,142,456,372 | 2018-02-28 |
| 1929 | 2018-03-23 | 2,115,697,999 | -1,500,000 | 34.4438 | 6,142,456,372 | 2018-02-28 |
| 1930 | 2018-03-22 | 2,117,197,999 | 20,000 | 34.4683 | 6,142,456,372 | 2018-02-28 |
| 1931 | 2018-03-21 | 2,117,177,999 | -3,000,000 | 34.4679 | 6,142,456,372 | 2018-02-28 |
| 1932 | 2018-03-20 | 2,120,177,999 | -2,090,000 | 34.5168 | 6,142,456,372 | 2018-02-28 |
| 1933 | 2018-03-19 | 2,122,267,999 | -500,000 | 34.5508 | 6,142,456,372 | 2018-02-28 |
| 1934 | 2018-03-16 | 2,122,767,999 | -600,000 | 34.5589 | 6,142,456,372 | 2018-02-28 |
| 1935 | 2018-03-15 | 2,123,367,999 | 850,000 | 34.5687 | 6,142,456,372 | 2018-02-28 |
| 1936 | 2018-03-14 | 2,122,517,999 | -1,140,000 | 34.5549 | 6,142,456,372 | 2018-02-28 |
| 1937 | 2018-03-13 | 2,123,657,999 | 120,000 | 34.5734 | 6,142,456,372 | 2018-02-28 |
| 1938 | 2018-03-12 | 2,123,537,999 | 7,920,000 | 34.5715 | 6,142,456,372 | 2018-02-28 |
| 1939 | 2018-03-09 | 2,115,617,999 | -1,270,000 | 34.4425 | 6,142,456,372 | 2018-02-28 |
| 1940 | 2018-03-08 | 2,116,887,999 | -920,000 | 34.4632 | 6,142,456,372 | 2018-02-28 |
| 1941 | 2018-03-07 | 2,117,807,999 | 0 | 34.4782 | 6,142,456,372 | 2018-02-28 |
| 1942 | 2018-03-06 | 2,117,807,999 | 0 | 34.4782 | 6,142,456,372 | 2018-02-28 |
| 1943 | 2018-03-05 | 2,117,807,999 | 0 | 34.4782 | 6,142,456,372 | 2018-02-28 |
| 1944 | 2018-03-02 | 2,117,807,999 | -160,000 | 34.4782 | 6,142,456,372 | 2018-02-28 |
| 1945 | 2018-03-01 | 2,117,967,999 | -40,000 | 34.4808 | 6,142,456,372 | 2018-02-28 |
| 1946 | 2018-02-28 | 2,118,007,999 | -3,040,000 | 34.4814 | 6,142,456,372 | 2018-02-28 |
| 1947 | 2018-02-27 | 2,121,047,999 | -10,000 | 34.5309 | 6,142,456,372 | 2018-01-31 |
| 1948 | 2018-02-26 | 2,121,057,999 | -850,000 | 34.5311 | 6,142,456,372 | 2018-01-31 |
| 1949 | 2018-02-23 | 2,121,907,999 | 1,350,000 | 34.5449 | 6,142,456,372 | 2018-01-31 |
| 1950 | 2018-02-22 | 2,120,557,999 | -3,180,000 | 34.5230 | 6,142,456,372 | 2018-01-31 |
| 1951 | 2018-02-21 | 2,123,737,999 | -120,000 | 34.5747 | 6,142,456,372 | 2018-01-31 |
| 1952 | 2018-02-20 | 2,123,857,999 | -110,000 | 34.5767 | 6,142,456,372 | 2018-01-31 |
| 1953 | 2018-02-15 | 2,123,967,999 | 0 | 34.5785 | 6,142,456,372 | 2018-01-31 |
| 1954 | 2018-02-14 | 2,123,967,999 | 1,060,000 | 34.5785 | 6,142,456,372 | 2018-01-31 |
| 1955 | 2018-02-13 | 2,122,907,999 | 7,080,000 | 34.5612 | 6,142,456,372 | 2018-01-31 |
| 1956 | 2018-02-12 | 2,115,827,999 | -890,000 | 34.4460 | 6,142,456,372 | 2018-01-31 |
| 1957 | 2018-02-09 | 2,116,717,999 | 740,000 | 34.4604 | 6,142,456,372 | 2018-01-31 |
| 1958 | 2018-02-08 | 2,115,977,999 | 270,000 | 34.4484 | 6,142,456,372 | 2018-01-31 |
| 1959 | 2018-02-07 | 2,115,707,999 | 2,380,000 | 34.4440 | 6,142,456,372 | 2018-01-31 |
| 1960 | 2018-02-06 | 2,113,327,999 | 940,000 | 34.4053 | 6,142,456,372 | 2018-01-31 |
| 1961 | 2018-02-05 | 2,112,387,999 | -170,000 | 34.3900 | 6,142,456,372 | 2018-01-31 |
| 1962 | 2018-02-02 | 2,112,557,999 | 1,500,000 | 34.3927 | 6,142,456,372 | 2018-01-31 |
| 1963 | 2018-02-01 | 2,111,057,999 | -140,000 | 34.3683 | 6,142,456,372 | 2018-01-31 |
| 1964 | 2018-01-31 | 2,111,197,999 | -880,000 | 34.3706 | 6,142,456,372 | 2018-01-31 |
| 1965 | 2018-01-30 | 2,112,077,999 | 160,000 | 34.3849 | 6,142,456,372 | 2017-12-31 |
| 1966 | 2018-01-29 | 2,111,917,999 | 20,000 | 34.3823 | 6,142,456,372 | 2017-12-31 |
| 1967 | 2018-01-26 | 2,111,897,999 | -4,440,000 | 34.3820 | 6,142,456,372 | 2017-12-31 |
| 1968 | 2018-01-25 | 2,116,337,999 | -1,150,000 | 34.4543 | 6,142,456,372 | 2017-12-31 |
| 1969 | 2018-01-24 | 2,117,487,999 | 430,000 | 34.4730 | 6,142,456,372 | 2017-12-31 |
| 1970 | 2018-01-23 | 2,117,057,999 | -310,000 | 34.4660 | 6,142,456,372 | 2017-12-31 |
| 1971 | 2018-01-22 | 2,117,367,999 | 7,200,000 | 34.4710 | 6,142,456,372 | 2017-12-31 |
| 1972 | 2018-01-19 | 2,110,167,999 | 80,000 | 34.3538 | 6,142,456,372 | 2017-12-31 |
| 1973 | 2018-01-18 | 2,110,087,999 | 60,000 | 34.3525 | 6,142,456,372 | 2017-12-31 |
| 1974 | 2018-01-17 | 2,110,027,999 | 1,910,000 | 34.3515 | 6,142,456,372 | 2017-12-31 |
| 1975 | 2018-01-16 | 2,108,117,999 | 13,220,000 | 34.3204 | 6,142,456,372 | 2017-12-31 |
| 1976 | 2018-01-15 | 2,094,897,999 | 1,650,000 | 34.1052 | 6,142,456,372 | 2017-12-31 |
| 1977 | 2018-01-12 | 2,093,247,999 | 80,000 | 34.0784 | 6,142,456,372 | 2017-12-31 |
| 1978 | 2018-01-11 | 2,093,167,999 | 100,000 | 34.0771 | 6,142,456,372 | 2017-12-31 |
| 1979 | 2018-01-10 | 2,093,067,999 | 4,180,000 | 34.0754 | 6,142,456,372 | 2017-12-31 |
| 1980 | 2018-01-09 | 2,088,887,999 | -1,280,000 | 34.0074 | 6,142,456,372 | 2017-12-31 |
| 1981 | 2018-01-08 | 2,090,167,999 | 2,790,000 | 34.0282 | 6,142,456,372 | 2017-12-31 |
| 1982 | 2018-01-05 | 2,087,377,999 | 5,360,000 | 33.9828 | 6,142,456,372 | 2017-12-31 |
| 1983 | 2018-01-04 | 2,082,017,999 | -40,000 | 33.8955 | 6,142,456,372 | 2017-12-31 |
| 1984 | 2018-01-03 | 2,082,057,999 | 2,800,000 | 33.8962 | 6,142,456,372 | 2017-12-31 |
| 1985 | 2018-01-02 | 2,079,257,999 | 9,090,000 | 33.8506 | 6,142,456,372 | 2017-12-31 |
| 1986 | 2017-12-29 | 2,070,167,999 | 620,000 | 33.7026 | 6,142,456,372 | 2017-11-30 |
| 1987 | 2017-12-28 | 2,069,547,999 | 2,520,000 | 33.6925 | 6,142,456,372 | 2017-11-30 |
| 1988 | 2017-12-27 | 2,067,027,999 | 2,600,000 | 33.6515 | 6,142,456,372 | 2017-11-30 |
| 1989 | 2017-12-22 | 2,064,427,999 | 4,800,000 | 33.6092 | 6,142,456,372 | 2017-11-30 |
| 1990 | 2017-12-21 | 2,059,627,999 | -50,000 | 33.5310 | 6,142,456,372 | 2017-11-30 |
| 1991 | 2017-12-20 | 2,059,677,999 | 1,540,000 | 33.5318 | 6,142,456,372 | 2017-11-30 |
| 1992 | 2017-12-19 | 2,058,137,999 | 2,180,000 | 33.5068 | 6,142,456,372 | 2017-11-30 |
| 1993 | 2017-12-18 | 2,055,957,999 | 510,000 | 33.4713 | 6,142,456,372 | 2017-11-30 |
| 1994 | 2017-12-15 | 2,055,447,999 | -190,000 | 33.4630 | 6,142,456,372 | 2017-11-30 |
| 1995 | 2017-12-14 | 2,055,637,999 | 0 | 33.4661 | 6,142,456,372 | 2017-11-30 |
| 1996 | 2017-12-13 | 2,055,637,999 | -240,000 | 33.4661 | 6,142,456,372 | 2017-11-30 |
| 1997 | 2017-12-12 | 2,055,877,999 | 0 | 33.4700 | 6,142,456,372 | 2017-11-30 |
| 1998 | 2017-12-11 | 2,055,877,999 | 0 | 33.4700 | 6,142,456,372 | 2017-11-30 |
| 1999 | 2017-12-08 | 2,055,877,999 | 490,000 | 33.4700 | 6,142,456,372 | 2017-11-30 |
| 2000 | 2017-12-07 | 2,055,387,999 | -980,000 | 33.4620 | 6,142,456,372 | 2017-11-30 |
| 2001 | 2017-12-06 | 2,056,367,999 | -20,000 | 33.4779 | 6,142,456,372 | 2017-11-30 |
| 2002 | 2017-12-05 | 2,056,387,999 | -50,000 | 33.4783 | 6,142,456,372 | 2017-11-30 |
| 2003 | 2017-12-04 | 2,056,437,999 | 60,000 | 33.4791 | 6,142,456,372 | 2017-11-30 |
| 2004 | 2017-12-01 | 2,056,377,999 | 30,000 | 33.4781 | 6,142,456,372 | 2017-11-30 |
| 2005 | 2017-11-30 | 2,056,347,999 | 240,000 | 33.4776 | 6,142,456,372 | 2017-11-30 |
| 2006 | 2017-11-29 | 2,056,107,999 | -1,040,000 | 33.4737 | 6,142,456,372 | 2017-10-31 |
| 2007 | 2017-11-28 | 2,057,147,999 | 3,090,000 | 33.4906 | 6,142,456,372 | 2017-10-31 |
| 2008 | 2017-11-27 | 2,054,057,999 | -590,000 | 33.4403 | 6,142,456,372 | 2017-10-31 |
| 2009 | 2017-11-24 | 2,054,647,999 | -1,080,000 | 33.4499 | 6,142,456,372 | 2017-10-31 |
| 2010 | 2017-11-23 | 2,055,727,999 | 1,850,000 | 33.4675 | 6,142,456,372 | 2017-10-31 |
| 2011 | 2017-11-22 | 2,053,877,999 | -30,000 | 33.4374 | 6,142,456,372 | 2017-10-31 |
| 2012 | 2017-11-21 | 2,053,907,999 | -90,000 | 33.4379 | 6,142,456,372 | 2017-10-31 |
| 2013 | 2017-11-20 | 2,053,997,999 | -1,000,000 | 33.4394 | 6,142,456,372 | 2017-10-31 |
| 2014 | 2017-11-17 | 2,054,997,999 | 320,000 | 33.4556 | 6,142,456,372 | 2017-10-31 |
| 2015 | 2017-11-16 | 2,054,677,999 | 1,060,000 | 33.4504 | 6,142,456,372 | 2017-10-31 |
| 2016 | 2017-11-15 | 2,053,617,999 | -100,000 | 33.4332 | 6,142,456,372 | 2017-10-31 |
| 2017 | 2017-11-14 | 2,053,717,999 | -2,230,000 | 33.4348 | 6,142,456,372 | 2017-10-31 |
| 2018 | 2017-11-13 | 2,055,947,999 | -4,500,000 | 33.4711 | 6,142,456,372 | 2017-10-31 |
| 2019 | 2017-11-10 | 2,060,447,999 | -3,360,000 | 33.5444 | 6,142,456,372 | 2017-10-31 |
| 2020 | 2017-11-09 | 2,063,807,999 | -1,220,000 | 33.5991 | 6,142,456,372 | 2017-10-31 |
| 2021 | 2017-11-08 | 2,065,027,999 | 760,000 | 33.6189 | 6,142,456,372 | 2017-10-31 |
| 2022 | 2017-11-07 | 2,064,267,999 | 4,660,000 | 33.6066 | 6,142,456,372 | 2017-10-31 |
| 2023 | 2017-11-06 | 2,059,607,999 | -1,840,000 | 33.5307 | 6,142,456,372 | 2017-10-31 |
| 2024 | 2017-11-03 | 2,061,447,999 | 5,980,000 | 33.5606 | 6,142,456,372 | 2017-10-31 |
| 2025 | 2017-11-02 | 2,055,467,999 | 7,040,000 | 33.4633 | 6,142,456,372 | 2017-10-31 |
| 2026 | 2017-11-01 | 2,048,427,999 | 21,380,000 | 33.3487 | 6,142,456,372 | 2017-10-31 |
| 2027 | 2017-10-31 | 2,027,047,999 | 18,840,000 | 33.0006 | 6,142,456,372 | 2017-10-31 |
| 2028 | 2017-10-30 | 2,008,207,999 | 2,320,000 | 32.6939 | 6,142,456,372 | 2017-10-24 |
| 2029 | 2017-10-27 | 2,005,887,999 | 1,691,000 | 32.6561 | 6,142,456,372 | 2017-10-24 |
| 2030 | 2017-10-26 | 2,004,196,999 | 2,040,000 | 32.6286 | 6,142,456,372 | 2017-10-24 |
| 2031 | 2017-10-25 | 2,002,156,999 | 1,250,000 | 32.5954 | 6,142,456,372 | 2017-10-24 |
| 2032 | 2017-10-24 | 2,000,906,999 | -2,760,000 | 32.5750 | 6,142,456,372 | 2017-10-24 |
| 2033 | 2017-10-23 | 2,003,666,999 | 2,530,000 | 32.9028 | 6,089,656,372 | 2017-10-04 |
| 2034 | 2017-10-20 | 2,001,136,999 | 2,380,000 | 32.8612 | 6,089,656,372 | 2017-10-04 |
| 2035 | 2017-10-19 | 1,998,756,999 | 4,180,000 | 32.8222 | 6,089,656,372 | 2017-10-04 |
| 2036 | 2017-10-18 | 1,994,576,999 | 350,000 | 32.7535 | 6,089,656,372 | 2017-10-04 |
| 2037 | 2017-10-17 | 1,994,226,999 | 3,370,000 | 32.7478 | 6,089,656,372 | 2017-10-04 |
| 2038 | 2017-10-16 | 1,990,856,999 | 340,000 | 32.6924 | 6,089,656,372 | 2017-10-04 |
| 2039 | 2017-10-13 | 1,990,516,999 | 272,500 | 32.6869 | 6,089,656,372 | 2017-10-04 |
| 2040 | 2017-10-12 | 1,990,244,499 | 2,120,000 | 32.6824 | 6,089,656,372 | 2017-10-04 |
| 2041 | 2017-10-11 | 1,988,124,499 | 1,480,000 | 32.6476 | 6,089,656,372 | 2017-10-04 |
| 2042 | 2017-10-10 | 1,986,644,499 | 2,780,000 | 32.6233 | 6,089,656,372 | 2017-10-04 |
| 2043 | 2017-10-09 | 1,983,864,499 | 1,350,000 | 32.5776 | 6,089,656,372 | 2017-10-04 |
| 2044 | 2017-10-06 | 1,982,514,499 | 5,760,000 | 32.5554 | 6,089,656,372 | 2017-10-04 |
| 2045 | 2017-10-04 | 1,976,754,499 | 3,100,000 | 32.4609 | 6,089,656,372 | 2017-10-04 |
| 2046 | 2017-10-03 | 1,973,654,499 | -500,000 | 32.9819 | 5,984,056,372 | 2017-09-30 |
| 2047 | 2017-09-29 | 1,974,154,499 | -30,000 | 32.9902 | 5,984,056,372 | 2017-08-31 |
| 2048 | 2017-09-28 | 1,974,184,499 | 190,000 | 32.9907 | 5,984,056,372 | 2017-08-31 |
| 2049 | 2017-09-27 | 1,973,994,499 | 20,000 | 32.9876 | 5,984,056,372 | 2017-08-31 |
| 2050 | 2017-09-26 | 1,973,974,499 | 30,000 | 32.9872 | 5,984,056,372 | 2017-08-31 |
| 2051 | 2017-09-25 | 1,973,944,499 | 771,000 | 32.9867 | 5,984,056,372 | 2017-08-31 |
| 2052 | 2017-09-22 | 1,973,173,499 | -170,000 | 32.9738 | 5,984,056,372 | 2017-08-31 |
| 2053 | 2017-09-21 | 1,973,343,499 | 120,000 | 32.9767 | 5,984,056,372 | 2017-08-31 |
| 2054 | 2017-09-20 | 1,973,223,499 | 3,359,000 | 32.9747 | 5,984,056,372 | 2017-08-31 |
| 2055 | 2017-09-19 | 1,969,864,499 | -265,750 | 32.9185 | 5,984,056,372 | 2017-08-31 |
| 2056 | 2017-09-18 | 1,970,130,249 | 760,000 | 32.9230 | 5,984,056,372 | 2017-08-31 |
| 2057 | 2017-09-15 | 1,969,370,249 | -330,000 | 32.9103 | 5,984,056,372 | 2017-08-31 |
| 2058 | 2017-09-14 | 1,969,700,249 | -1,290,000 | 32.9158 | 5,984,056,372 | 2017-08-31 |
| 2059 | 2017-09-13 | 1,970,990,249 | 900,000 | 32.9374 | 5,984,056,372 | 2017-08-31 |
| 2060 | 2017-09-12 | 1,970,090,249 | 500,000 | 32.9223 | 5,984,056,372 | 2017-08-31 |
| 2061 | 2017-09-11 | 1,969,590,249 | 160,000 | 32.9140 | 5,984,056,372 | 2017-08-31 |
| 2062 | 2017-09-08 | 1,969,430,249 | 1,280,000 | 32.9113 | 5,984,056,372 | 2017-08-31 |
| 2063 | 2017-09-07 | 1,968,150,249 | -140,000 | 32.8899 | 5,984,056,372 | 2017-08-31 |
| 2064 | 2017-09-06 | 1,968,290,249 | -260,000 | 32.8922 | 5,984,056,372 | 2017-08-31 |
| 2065 | 2017-09-05 | 1,968,550,249 | -10,000 | 32.8966 | 5,984,056,372 | 2017-08-31 |
| 2066 | 2017-09-04 | 1,968,560,249 | 400,000 | 32.8968 | 5,984,056,372 | 2017-08-31 |
| 2067 | 2017-09-01 | 1,968,160,249 | 1,160,000 | 32.8901 | 5,984,056,372 | 2017-08-31 |
| 2068 | 2017-08-31 | 1,967,000,249 | -60,000 | 32.8707 | 5,984,056,372 | 2017-08-31 |
| 2069 | 2017-08-30 | 1,967,060,249 | 1,060,000 | 32.8717 | 5,984,056,372 | 2017-07-31 |
| 2070 | 2017-08-29 | 1,966,000,249 | 3,679,000 | 32.8540 | 5,984,056,372 | 2017-07-31 |
| 2071 | 2017-08-28 | 1,962,321,249 | 430,000 | 32.7925 | 5,984,056,372 | 2017-07-31 |
| 2072 | 2017-08-25 | 1,961,891,249 | 2,200,000 | 32.7853 | 5,984,056,372 | 2017-07-31 |
| 2073 | 2017-08-24 | 1,959,691,249 | 640,000 | 32.7485 | 5,984,056,372 | 2017-07-31 |
| 2074 | 2017-08-23 | 1,959,051,249 | 0 | 32.7378 | 5,984,056,372 | 2017-07-31 |
| 2075 | 2017-08-22 | 1,959,051,249 | 0 | 32.7378 | 5,984,056,372 | 2017-07-31 |
| 2076 | 2017-08-21 | 1,959,051,249 | -1,420,000 | 32.7378 | 5,984,056,372 | 2017-07-31 |
| 2077 | 2017-08-18 | 1,960,471,249 | -1,800,000 | 32.7616 | 5,984,056,372 | 2017-07-31 |
| 2078 | 2017-08-17 | 1,962,271,249 | 630,000 | 32.7917 | 5,984,056,372 | 2017-07-31 |
| 2079 | 2017-08-16 | 1,961,641,249 | -2,140,000 | 32.7811 | 5,984,056,372 | 2017-07-31 |
| 2080 | 2017-08-15 | 1,963,781,249 | -350,000 | 32.8169 | 5,984,056,372 | 2017-07-31 |
| 2081 | 2017-08-14 | 1,964,131,249 | 500,000 | 32.8227 | 5,984,056,372 | 2017-07-31 |
| 2082 | 2017-08-11 | 1,963,631,249 | -1,460,000 | 32.8144 | 5,984,056,372 | 2017-07-31 |
| 2083 | 2017-08-10 | 1,965,091,249 | 70,000 | 32.8388 | 5,984,056,372 | 2017-07-31 |
| 2084 | 2017-08-09 | 1,965,021,249 | -220,000 | 32.8376 | 5,984,056,372 | 2017-07-31 |
| 2085 | 2017-08-08 | 1,965,241,249 | -180,000 | 32.8413 | 5,984,056,372 | 2017-07-31 |
| 2086 | 2017-08-07 | 1,965,421,249 | -2,160,000 | 32.8443 | 5,984,056,372 | 2017-07-31 |
| 2087 | 2017-08-04 | 1,967,581,249 | -570,000 | 32.8804 | 5,984,056,372 | 2017-07-31 |
| 2088 | 2017-08-03 | 1,968,151,249 | -640,000 | 32.8899 | 5,984,056,372 | 2017-07-31 |
| 2089 | 2017-08-02 | 1,968,791,249 | -60,000 | 32.9006 | 5,984,056,372 | 2017-07-31 |
| 2090 | 2017-08-01 | 1,968,851,249 | -680,000 | 32.9016 | 5,984,056,372 | 2017-07-31 |
| 2091 | 2017-07-31 | 1,969,531,249 | 60,000 | 32.9130 | 5,984,056,372 | 2017-07-31 |
| 2092 | 2017-07-28 | 1,969,471,249 | -2,000,000 | 32.9120 | 5,984,056,372 | 2017-06-30 |
| 2093 | 2017-07-27 | 1,971,471,249 | 1,830,000 | 32.9454 | 5,984,056,372 | 2017-06-30 |
| 2094 | 2017-07-26 | 1,969,641,249 | 2,440,000 | 32.9148 | 5,984,056,372 | 2017-06-30 |
| 2095 | 2017-07-25 | 1,967,201,249 | 20,000 | 32.8740 | 5,984,056,372 | 2017-06-30 |
| 2096 | 2017-07-24 | 1,967,181,249 | 0 | 32.8737 | 5,984,056,372 | 2017-06-30 |
| 2097 | 2017-07-21 | 1,967,181,249 | -3,690,000 | 32.8737 | 5,984,056,372 | 2017-06-30 |
| 2098 | 2017-07-20 | 1,970,871,249 | -720,000 | 32.9354 | 5,984,056,372 | 2017-06-30 |
| 2099 | 2017-07-19 | 1,971,591,249 | 170,000 | 32.9474 | 5,984,056,372 | 2017-06-30 |
| 2100 | 2017-07-18 | 1,971,421,249 | 170,000 | 32.9446 | 5,984,056,372 | 2017-06-30 |
| 2101 | 2017-07-17 | 1,971,251,249 | 70,000 | 32.9417 | 5,984,056,372 | 2017-06-30 |
| 2102 | 2017-07-14 | 1,971,181,249 | -690,000 | 32.9406 | 5,984,056,372 | 2017-06-30 |
| 2103 | 2017-07-13 | 1,971,871,249 | -10,000 | 32.9521 | 5,984,056,372 | 2017-06-30 |
| 2104 | 2017-07-12 | 1,971,881,249 | -370,000 | 32.9523 | 5,984,056,372 | 2017-06-30 |
| 2105 | 2017-07-11 | 1,972,251,249 | -710,000 | 32.9584 | 5,984,056,372 | 2017-06-30 |
| 2106 | 2017-07-10 | 1,972,961,249 | 2,390,000 | 32.9703 | 5,984,056,372 | 2017-06-30 |
| 2107 | 2017-07-07 | 1,970,571,249 | 1,600,000 | 32.9304 | 5,984,056,372 | 2017-06-30 |
| 2108 | 2017-07-06 | 1,968,971,249 | 1,780,000 | 32.9036 | 5,984,056,372 | 2017-06-30 |
| 2109 | 2017-07-05 | 1,967,191,249 | -100,000 | 32.8739 | 5,984,056,372 | 2017-06-30 |
| 2110 | 2017-07-04 | 1,967,291,249 | 500,000 | 32.8755 | 5,984,056,372 | 2017-06-30 |
| 2111 | 2017-07-03 | 1,966,791,249 | -1,020,000 | 32.8672 | 5,984,056,372 | 2017-06-30 |
| 2112 | 2017-06-30 | 1,967,811,249 | 1,400,000 | 32.8842 | 5,984,056,372 | 2017-06-30 |
| 2113 | 2017-06-29 | 1,966,411,249 | 2,480,000 | 32.8608 | 5,984,056,372 | 2017-05-31 |
| 2114 | 2017-06-28 | 1,963,931,249 | -2,820,000 | 32.8194 | 5,984,056,372 | 2017-05-31 |
| 2115 | 2017-06-27 | 1,966,751,249 | -1,930,000 | 32.8665 | 5,984,056,372 | 2017-05-31 |
| 2116 | 2017-06-26 | 1,968,681,249 | 1,170,000 | 32.8988 | 5,984,056,372 | 2017-05-31 |
| 2117 | 2017-06-23 | 1,967,511,249 | 210,000 | 32.8792 | 5,984,056,372 | 2017-05-31 |
| 2118 | 2017-06-22 | 1,967,301,249 | -2,320,000 | 32.8757 | 5,984,056,372 | 2017-05-31 |
| 2119 | 2017-06-21 | 1,969,621,249 | -2,880,000 | 32.9145 | 5,984,056,372 | 2017-05-31 |
| 2120 | 2017-06-20 | 1,972,501,249 | 860,000 | 32.9626 | 5,984,056,372 | 2017-05-31 |
| 2121 | 2017-06-19 | 1,971,641,249 | -6,560,000 | 32.9482 | 5,984,056,372 | 2017-05-31 |
| 2122 | 2017-06-16 | 1,978,201,249 | -2,040,000 | 33.0579 | 5,984,056,372 | 2017-05-31 |
| 2123 | 2017-06-15 | 1,980,241,249 | 190,000 | 33.0920 | 5,984,056,372 | 2017-05-31 |
| 2124 | 2017-06-14 | 1,980,051,249 | -1,560,000 | 33.0888 | 5,984,056,372 | 2017-05-31 |
| 2125 | 2017-06-13 | 1,981,611,249 | -21,790,000 | 33.1148 | 5,984,056,372 | 2017-05-31 |
| 2126 | 2017-06-12 | 2,003,401,249 | -500,000 | 33.4790 | 5,984,056,372 | 2017-05-31 |
| 2127 | 2017-06-09 | 2,003,901,249 | -100,000 | 33.4873 | 5,984,056,372 | 2017-05-31 |
| 2128 | 2017-06-08 | 2,004,001,249 | 2,350,000 | 33.4890 | 5,984,056,372 | 2017-05-31 |
| 2129 | 2017-06-07 | 2,001,651,249 | 1,500,000 | 33.4497 | 5,984,056,372 | 2017-05-31 |
| 2130 | 2017-06-06 | 2,000,151,249 | -1,910,000 | 33.4247 | 5,984,056,372 | 2017-05-31 |
| 2131 | 2017-06-05 | 2,002,061,249 | 880,000 | 33.4566 | 5,984,056,372 | 2017-05-31 |
| 2132 | 2017-06-02 | 2,001,181,249 | -1,620,000 | 33.4419 | 5,984,056,372 | 2017-05-31 |
| 2133 | 2017-06-01 | 2,002,801,249 | 150,000 | 33.4690 | 5,984,056,372 | 2017-05-31 |
| 2134 | 2017-05-31 | 2,002,651,249 | 2,630,000 | 33.4665 | 5,984,056,372 | 2017-05-31 |
| 2135 | 2017-05-29 | 2,000,021,249 | -2,490,000 | 33.4225 | 5,984,056,372 | 2017-04-30 |
| 2136 | 2017-05-26 | 2,002,511,249 | 520,000 | 33.4641 | 5,984,056,372 | 2017-04-30 |
| 2137 | 2017-05-25 | 2,001,991,249 | -20,000 | 33.4554 | 5,984,056,372 | 2017-04-30 |
| 2138 | 2017-05-24 | 2,002,011,249 | -4,860,000 | 33.4558 | 5,984,056,372 | 2017-04-30 |
| 2139 | 2017-05-23 | 2,006,871,249 | 1,230,000 | 33.5370 | 5,984,056,372 | 2017-04-30 |
| 2140 | 2017-05-22 | 2,005,641,249 | -200,000 | 33.5164 | 5,984,056,372 | 2017-04-30 |
| 2141 | 2017-05-19 | 2,005,841,249 | -220,000 | 33.5198 | 5,984,056,372 | 2017-04-30 |
| 2142 | 2017-05-18 | 2,006,061,249 | -150,000 | 33.5234 | 5,984,056,372 | 2017-04-30 |
| 2143 | 2017-05-17 | 2,006,211,249 | -1,770,000 | 33.5259 | 5,984,056,372 | 2017-04-30 |
| 2144 | 2017-05-16 | 2,007,981,249 | 50,000 | 33.5555 | 5,984,056,372 | 2017-04-30 |
| 2145 | 2017-05-15 | 2,007,931,249 | 1,800,000 | 33.5547 | 5,984,056,372 | 2017-04-30 |
| 2146 | 2017-05-12 | 2,006,131,249 | -1,150,000 | 33.5246 | 5,984,056,372 | 2017-04-30 |
| 2147 | 2017-05-11 | 2,007,281,249 | -2,570,000 | 33.5438 | 5,984,056,372 | 2017-04-30 |
| 2148 | 2017-05-10 | 2,009,851,249 | 90,000 | 33.5868 | 5,984,056,372 | 2017-04-30 |
| 2149 | 2017-05-09 | 2,009,761,249 | -300,000 | 33.5853 | 5,984,056,372 | 2017-04-30 |
| 2150 | 2017-05-08 | 2,010,061,249 | 1,333,000 | 33.5903 | 5,984,056,372 | 2017-04-30 |
| 2151 | 2017-05-05 | 2,008,728,249 | 220,000 | 33.5680 | 5,984,056,372 | 2017-04-30 |
| 2152 | 2017-05-04 | 2,008,508,249 | -720,000 | 33.5643 | 5,984,056,372 | 2017-04-30 |
| 2153 | 2017-05-02 | 2,009,228,249 | -1,080,000 | 33.5764 | 5,984,056,372 | 2017-04-30 |
| 2154 | 2017-04-28 | 2,010,308,249 | 990,000 | 33.5944 | 5,984,056,372 | 2017-04-24 |
| 2155 | 2017-04-27 | 2,009,318,249 | 1,460,000 | 33.5779 | 5,984,056,372 | 2017-04-24 |
| 2156 | 2017-04-26 | 2,007,858,249 | -90,000 | 33.5535 | 5,984,056,372 | 2017-04-24 |
| 2157 | 2017-04-25 | 2,007,948,249 | 40,000 | 33.5550 | 5,984,056,372 | 2017-04-24 |
| 2158 | 2017-04-24 | 2,007,908,249 | -30,000 | 33.5543 | 5,984,056,372 | 2017-04-24 |
| 2159 | 2017-04-21 | 2,007,938,249 | -240,000 | 37.9999 | 5,284,056,372 | 2017-03-31 |
| 2160 | 2017-04-20 | 2,008,178,249 | -250,000 | 38.0045 | 5,284,056,372 | 2017-03-31 |
| 2161 | 2017-04-19 | 2,008,428,249 | 1,060,000 | 38.0092 | 5,284,056,372 | 2017-03-31 |
| 2162 | 2017-04-18 | 2,007,368,249 | -1,060,000 | 37.9892 | 5,284,056,372 | 2017-03-31 |
| 2163 | 2017-04-13 | 2,008,428,249 | -260,000 | 38.0092 | 5,284,056,372 | 2017-03-31 |
| 2164 | 2017-04-12 | 2,008,688,249 | -1,590,000 | 38.0141 | 5,284,056,372 | 2017-03-31 |
| 2165 | 2017-04-11 | 2,010,278,249 | -50,000 | 38.0442 | 5,284,056,372 | 2017-03-31 |
| 2166 | 2017-04-10 | 2,010,328,249 | 210,000 | 38.0452 | 5,284,056,372 | 2017-03-31 |
| 2167 | 2017-04-07 | 2,010,118,249 | 3,280,000 | 38.0412 | 5,284,056,372 | 2017-03-31 |
| 2168 | 2017-04-06 | 2,006,838,249 | 220,000 | 37.9791 | 5,284,056,372 | 2017-03-31 |
| 2169 | 2017-04-05 | 2,006,618,249 | -130,000 | 37.9750 | 5,284,056,372 | 2017-03-31 |
| 2170 | 2017-04-03 | 2,006,748,249 | -200,000 | 37.9774 | 5,284,056,372 | 2017-03-31 |
| 2171 | 2017-03-31 | 2,006,948,249 | 80,000 | 37.9812 | 5,284,056,372 | 2017-03-31 |
| 2172 | 2017-03-30 | 2,006,868,249 | 180,000 | 37.9797 | 5,284,056,372 | 2017-02-28 |
| 2173 | 2017-03-29 | 2,006,688,249 | -100,000 | 37.9763 | 5,284,056,372 | 2017-02-28 |
| 2174 | 2017-03-28 | 2,006,788,249 | 20,000 | 37.9782 | 5,284,056,372 | 2017-02-28 |
| 2175 | 2017-03-27 | 2,006,768,249 | -1,490,000 | 37.9778 | 5,284,056,372 | 2017-02-28 |
| 2176 | 2017-03-24 | 2,008,258,249 | -280,000 | 38.0060 | 5,284,056,372 | 2017-02-28 |
| 2177 | 2017-03-23 | 2,008,538,249 | 860,000 | 38.0113 | 5,284,056,372 | 2017-02-28 |
| 2178 | 2017-03-22 | 2,007,678,249 | -190,000 | 37.9950 | 5,284,056,372 | 2017-02-28 |
| 2179 | 2017-03-21 | 2,007,868,249 | 670,000 | 37.9986 | 5,284,056,372 | 2017-02-28 |
| 2180 | 2017-03-20 | 2,007,198,249 | -60,000 | 37.9859 | 5,284,056,372 | 2017-02-28 |
| 2181 | 2017-03-17 | 2,007,258,249 | -40,000 | 37.9871 | 5,284,056,372 | 2017-02-28 |
| 2182 | 2017-03-16 | 2,007,298,249 | -300,000 | 37.9878 | 5,284,056,372 | 2017-02-28 |
| 2183 | 2017-03-15 | 2,007,598,249 | -840,000 | 37.9935 | 5,284,056,372 | 2017-02-28 |
| 2184 | 2017-03-14 | 2,008,438,249 | -1,460,000 | 38.0094 | 5,284,056,372 | 2017-02-28 |
| 2185 | 2017-03-13 | 2,009,898,249 | -40,000 | 38.0370 | 5,284,056,372 | 2017-02-28 |
| 2186 | 2017-03-10 | 2,009,938,249 | 80,000 | 38.0378 | 5,284,056,372 | 2017-02-28 |
| 2187 | 2017-03-09 | 2,009,858,249 | 40,000 | 38.0363 | 5,284,056,372 | 2017-02-28 |
| 2188 | 2017-03-08 | 2,009,818,249 | -430,000 | 38.0355 | 5,284,056,372 | 2017-02-28 |
| 2189 | 2017-03-07 | 2,010,248,249 | -3,420,000 | 38.0437 | 5,284,056,372 | 2017-02-28 |
| 2190 | 2017-03-06 | 2,013,668,249 | -4,460,000 | 38.1084 | 5,284,056,372 | 2017-02-28 |
| 2191 | 2017-03-03 | 2,018,128,249 | -990,000 | 38.1928 | 5,284,056,372 | 2017-02-28 |
| 2192 | 2017-03-02 | 2,019,118,249 | -2,600,000 | 38.2115 | 5,284,056,372 | 2017-02-28 |
| 2193 | 2017-03-01 | 2,021,718,249 | 570,000 | 38.2607 | 5,284,056,372 | 2017-02-28 |
| 2194 | 2017-02-28 | 2,021,148,249 | 900,000 | 38.2499 | 5,284,056,372 | 2017-02-28 |
| 2195 | 2017-02-27 | 2,020,248,249 | -280,000 | 38.2329 | 5,284,056,372 | 2017-01-31 |
| 2196 | 2017-02-24 | 2,020,528,249 | 150,000 | 38.2382 | 5,284,056,372 | 2017-01-31 |
| 2197 | 2017-02-23 | 2,020,378,249 | -770,000 | 38.2354 | 5,284,056,372 | 2017-01-31 |
| 2198 | 2017-02-22 | 2,021,148,249 | 1,140,000 | 38.2499 | 5,284,056,372 | 2017-01-31 |
| 2199 | 2017-02-21 | 2,020,008,249 | 770,000 | 38.2284 | 5,284,056,372 | 2017-01-31 |
| 2200 | 2017-02-20 | 2,019,238,249 | -18,240,000 | 38.2138 | 5,284,056,372 | 2017-01-31 |
| 2201 | 2017-02-17 | 2,037,478,249 | 3,960,000 | 38.5590 | 5,284,056,372 | 2017-01-31 |
| 2202 | 2017-02-16 | 2,033,518,249 | 140,000 | 38.4840 | 5,284,056,372 | 2017-01-31 |
| 2203 | 2017-02-15 | 2,033,378,249 | 630,000 | 38.4814 | 5,284,056,372 | 2017-01-31 |
| 2204 | 2017-02-14 | 2,032,748,249 | -6,530,000 | 38.4695 | 5,284,056,372 | 2017-01-31 |
| 2205 | 2017-02-13 | 2,039,278,249 | 6,430,000 | 38.5930 | 5,284,056,372 | 2017-01-31 |
| 2206 | 2017-02-10 | 2,032,848,249 | 180,000 | 38.4714 | 5,284,056,372 | 2017-01-31 |
| 2207 | 2017-02-09 | 2,032,668,249 | 80,000 | 38.4680 | 5,284,056,372 | 2017-01-31 |
| 2208 | 2017-02-08 | 2,032,588,249 | 760,000 | 38.4664 | 5,284,056,372 | 2017-01-31 |
| 2209 | 2017-02-07 | 2,031,828,249 | -520,000 | 38.4521 | 5,284,056,372 | 2017-01-31 |
| 2210 | 2017-02-06 | 2,032,348,249 | -520,000 | 38.4619 | 5,284,056,372 | 2017-01-31 |
| 2211 | 2017-02-03 | 2,032,868,249 | -560,000 | 38.4717 | 5,284,056,372 | 2017-01-31 |
| 2212 | 2017-02-02 | 2,033,428,249 | -1,360,000 | 38.4823 | 5,284,056,372 | 2017-01-31 |
| 2213 | 2017-02-01 | 2,034,788,249 | 2,704,999 | 38.5081 | 5,284,056,372 | 2017-01-31 |
| 2214 | 2017-01-27 | 2,032,083,250 | 0 | 38.4569 | 5,284,056,372 | 2016-12-31 |
| 2215 | 2017-01-26 | 2,032,083,250 | -7,810,000 | 38.4569 | 5,284,056,372 | 2016-12-31 |
| 2216 | 2017-01-25 | 2,039,893,250 | 2,140,000 | 38.6047 | 5,284,056,372 | 2016-12-31 |
| 2217 | 2017-01-24 | 2,037,753,250 | 4,740,000 | 38.5642 | 5,284,056,372 | 2016-12-31 |
| 2218 | 2017-01-23 | 2,033,013,250 | -1,450,000 | 38.4745 | 5,284,056,372 | 2016-12-31 |
| 2219 | 2017-01-20 | 2,034,463,250 | -140,000 | 38.5019 | 5,284,056,372 | 2016-12-31 |
| 2220 | 2017-01-19 | 2,034,603,250 | 180,000 | 38.5046 | 5,284,056,372 | 2016-12-31 |
| 2221 | 2017-01-18 | 2,034,423,250 | -9,070,000 | 38.5012 | 5,284,056,372 | 2016-12-31 |
| 2222 | 2017-01-17 | 2,043,493,250 | -1,630,000 | 38.6728 | 5,284,056,372 | 2016-12-31 |
| 2223 | 2017-01-16 | 2,045,123,250 | 310,000 | 38.7037 | 5,284,056,372 | 2016-12-31 |
| 2224 | 2017-01-13 | 2,044,813,250 | -470,000 | 38.6978 | 5,284,056,372 | 2016-12-31 |
| 2225 | 2017-01-12 | 2,045,283,250 | -960,000 | 38.7067 | 5,284,056,372 | 2016-12-31 |
| 2226 | 2017-01-11 | 2,046,243,250 | -70,000 | 38.7249 | 5,284,056,372 | 2016-12-31 |
| 2227 | 2017-01-10 | 2,046,313,250 | -480,000 | 38.7262 | 5,284,056,372 | 2016-12-31 |
| 2228 | 2017-01-09 | 2,046,793,250 | -20,000 | 38.7353 | 5,284,056,372 | 2016-12-31 |
| 2229 | 2017-01-06 | 2,046,813,250 | -1,670,000 | 38.7356 | 5,284,056,372 | 2016-12-31 |
| 2230 | 2017-01-05 | 2,048,483,250 | -800,000 | 38.7672 | 5,284,056,372 | 2016-12-31 |
| 2231 | 2017-01-04 | 2,049,283,250 | 30,000 | 38.7824 | 5,284,056,372 | 2016-12-31 |
| 2232 | 2017-01-03 | 2,049,253,250 | 340,000 | 38.7818 | 5,284,056,372 | 2016-12-31 |
| 2233 | 2016-12-30 | 2,048,913,250 | 5,140,000 | 38.7754 | 5,284,056,372 | 2016-12-09 |
| 2234 | 2016-12-29 | 2,043,773,250 | -870,000 | 38.6781 | 5,284,056,372 | 2016-12-09 |
| 2235 | 2016-12-28 | 2,044,643,250 | 210,000 | 38.6946 | 5,284,056,372 | 2016-12-09 |
| 2236 | 2016-12-23 | 2,044,433,250 | -1,470,000 | 38.6906 | 5,284,056,372 | 2016-12-09 |
| 2237 | 2016-12-22 | 2,045,903,250 | -1,110,000 | 38.7184 | 5,284,056,372 | 2016-12-09 |
| 2238 | 2016-12-21 | 2,047,013,250 | -80,000 | 38.7394 | 5,284,056,372 | 2016-12-09 |
| 2239 | 2016-12-20 | 2,047,093,250 | -600,000 | 38.7409 | 5,284,056,372 | 2016-12-09 |
| 2240 | 2016-12-19 | 2,047,693,250 | 1,080,000 | 38.7523 | 5,284,056,372 | 2016-12-09 |
| 2241 | 2016-12-16 | 2,046,613,250 | -330,000 | 38.7319 | 5,284,056,372 | 2016-12-09 |
| 2242 | 2016-12-15 | 2,046,943,250 | 190,000 | 38.7381 | 5,284,056,372 | 2016-12-09 |
| 2243 | 2016-12-14 | 2,046,753,250 | 490,000 | 38.7345 | 5,284,056,372 | 2016-12-09 |
| 2244 | 2016-12-13 | 2,046,263,250 | -2,260,000 | 38.7252 | 5,284,056,372 | 2016-12-09 |
| 2245 | 2016-12-12 | 2,048,523,250 | 1,690,000 | 38.7680 | 5,284,056,372 | 2016-12-09 |
| 2246 | 2016-12-09 | 2,046,833,250 | 1,780,000 | 38.7360 | 5,284,056,372 | 2016-12-09 |
| 2247 | 2016-12-08 | 2,045,053,250 | 4,550,000 | 40.2248 | 5,084,056,372 | 2016-11-30 |
| 2248 | 2016-12-07 | 2,040,503,250 | -90,000 | 40.1353 | 5,084,056,372 | 2016-11-30 |
| 2249 | 2016-12-06 | 2,040,593,250 | 2,990,000 | 40.1371 | 5,084,056,372 | 2016-11-30 |
| 2250 | 2016-12-05 | 2,037,603,250 | 1,930,000 | 40.0783 | 5,084,056,372 | 2016-11-30 |
| 2251 | 2016-12-02 | 2,035,673,250 | 480,000 | 40.0403 | 5,084,056,372 | 2016-11-30 |
| 2252 | 2016-12-01 | 2,035,193,250 | 380,000 | 40.0309 | 5,084,056,372 | 2016-11-30 |
| 2253 | 2016-11-30 | 2,034,813,250 | -160,000 | 40.0234 | 5,084,056,372 | 2016-11-30 |
| 2254 | 2016-11-29 | 2,034,973,250 | 210,000 | 40.0266 | 5,084,056,372 | 2016-10-31 |
| 2255 | 2016-11-28 | 2,034,763,250 | 170,000 | 40.0224 | 5,084,056,372 | 2016-10-31 |
| 2256 | 2016-11-25 | 2,034,593,250 | -210,000 | 40.0191 | 5,084,056,372 | 2016-10-31 |
| 2257 | 2016-11-24 | 2,034,803,250 | 540,000 | 40.0232 | 5,084,056,372 | 2016-10-31 |
| 2258 | 2016-11-23 | 2,034,263,250 | 190,000 | 40.0126 | 5,084,056,372 | 2016-10-31 |
| 2259 | 2016-11-22 | 2,034,073,250 | 80,000 | 40.0089 | 5,084,056,372 | 2016-10-31 |
| 2260 | 2016-11-21 | 2,033,993,250 | 2,400,000 | 40.0073 | 5,084,056,372 | 2016-10-31 |
| 2261 | 2016-11-18 | 2,031,593,250 | 900,000 | 39.9601 | 5,084,056,372 | 2016-10-31 |
| 2262 | 2016-11-17 | 2,030,693,250 | -20,000 | 39.9424 | 5,084,056,372 | 2016-10-31 |
| 2263 | 2016-11-16 | 2,030,713,250 | 1,750,000 | 39.9428 | 5,084,056,372 | 2016-10-31 |
| 2264 | 2016-11-15 | 2,028,963,250 | -40,000 | 39.9084 | 5,084,056,372 | 2016-10-31 |
| 2265 | 2016-11-14 | 2,029,003,250 | -200,000 | 39.9091 | 5,084,056,372 | 2016-10-31 |
| 2266 | 2016-11-11 | 2,029,203,250 | -510,000 | 39.9131 | 5,084,056,372 | 2016-10-31 |
| 2267 | 2016-11-10 | 2,029,713,250 | 930,000 | 39.9231 | 5,084,056,372 | 2016-10-31 |
| 2268 | 2016-11-09 | 2,028,783,250 | 970,000 | 39.9048 | 5,084,056,372 | 2016-10-31 |
| 2269 | 2016-11-08 | 2,027,813,250 | 9,810,000 | 39.8857 | 5,084,056,372 | 2016-10-31 |
| 2270 | 2016-11-07 | 2,018,003,250 | 1,200,000 | 39.6928 | 5,084,056,372 | 2016-10-31 |
| 2271 | 2016-11-04 | 2,016,803,250 | 1,660,000 | 39.6692 | 5,084,056,372 | 2016-10-31 |
| 2272 | 2016-11-03 | 2,015,143,250 | 1,530,000 | 39.6365 | 5,084,056,372 | 2016-10-31 |
| 2273 | 2016-11-02 | 2,013,613,250 | 1,980,000 | 39.6064 | 5,084,056,372 | 2016-10-31 |
| 2274 | 2016-11-01 | 2,011,633,250 | 3,250,000 | 39.5675 | 5,084,056,372 | 2016-10-31 |
| 2275 | 2016-10-31 | 2,008,383,250 | 3,940,000 | 39.5036 | 5,084,056,372 | 2016-10-31 |
| 2276 | 2016-10-28 | 2,004,443,250 | 600,000 | 39.4261 | 5,084,056,372 | 2016-09-30 |
| 2277 | 2016-10-27 | 2,003,843,250 | 4,510,000 | 39.4143 | 5,084,056,372 | 2016-09-30 |
| 2278 | 2016-10-26 | 1,999,333,250 | 4,110,000 | 39.3256 | 5,084,056,372 | 2016-09-30 |
| 2279 | 2016-10-25 | 1,995,223,250 | 7,840,000 | 39.2447 | 5,084,056,372 | 2016-09-30 |
| 2280 | 2016-10-24 | 1,987,383,250 | 12,890,000 | 39.0905 | 5,084,056,372 | 2016-09-30 |
| 2281 | 2016-10-21 | 1,974,493,250 | 0 | 38.8370 | 5,084,056,372 | 2016-09-30 |
| 2282 | 2016-10-20 | 1,974,493,250 | 9,180,000 | 38.8370 | 5,084,056,372 | 2016-09-30 |
| 2283 | 2016-10-19 | 1,965,313,250 | 350,000 | 38.6564 | 5,084,056,372 | 2016-09-30 |
| 2284 | 2016-10-18 | 1,964,963,250 | 90,000 | 38.6495 | 5,084,056,372 | 2016-09-30 |
| 2285 | 2016-10-17 | 1,964,873,250 | -1,160,000 | 38.6477 | 5,084,056,372 | 2016-09-30 |
| 2286 | 2016-10-14 | 1,966,033,250 | 550,000 | 38.6706 | 5,084,056,372 | 2016-09-30 |
| 2287 | 2016-10-13 | 1,965,483,250 | -270,000 | 38.6597 | 5,084,056,372 | 2016-09-30 |
| 2288 | 2016-10-12 | 1,965,753,250 | 290,000 | 38.6651 | 5,084,056,372 | 2016-09-30 |
| 2289 | 2016-10-11 | 1,965,463,250 | -400,000 | 38.6594 | 5,084,056,372 | 2016-09-30 |
| 2290 | 2016-10-07 | 1,965,863,250 | -290,000 | 38.6672 | 5,084,056,372 | 2016-09-30 |
| 2291 | 2016-10-06 | 1,966,153,250 | -970,000 | 38.6729 | 5,084,056,372 | 2016-09-30 |
| 2292 | 2016-10-05 | 1,967,123,250 | -490,000 | 38.6920 | 5,084,056,372 | 2016-09-30 |
| 2293 | 2016-10-04 | 1,967,613,250 | 2,540,000 | 38.7016 | 5,084,056,372 | 2016-09-30 |
| 2294 | 2016-10-03 | 1,965,073,250 | -1,960,423,261 | 38.6517 | 5,084,056,372 | 2016-09-30 |
| 2295 | 2016-09-30 | 3,925,496,511 | -720,000 | 77.2119 | 5,084,056,372 | 2016-09-30 |
| 2296 | 2016-09-29 | 3,926,216,511 | -160,000 | 38.6130 | 10,168,112,744 | 2016-08-31 |
| 2297 | 2016-09-28 | 3,926,376,511 | 240,000 | 38.6146 | 10,168,112,744 | 2016-08-31 |
| 2298 | 2016-09-27 | 3,926,136,511 | 120,000 | 38.6122 | 10,168,112,744 | 2016-08-31 |
| 2299 | 2016-09-26 | 3,926,016,511 | 3,240,000 | 38.6111 | 10,168,112,744 | 2016-08-31 |
| 2300 | 2016-09-23 | 3,922,776,511 | -340,000 | 38.5792 | 10,168,112,744 | 2016-08-31 |
| 2301 | 2016-09-22 | 3,923,116,511 | 800,000 | 38.5825 | 10,168,112,744 | 2016-08-31 |
| 2302 | 2016-09-21 | 3,922,316,511 | 3,800,000 | 38.5747 | 10,168,112,744 | 2016-08-31 |
| 2303 | 2016-09-20 | 3,918,516,511 | -2,000,000 | 38.5373 | 10,168,112,744 | 2016-08-31 |
| 2304 | 2016-09-19 | 3,920,516,511 | -440,000 | 38.5570 | 10,168,112,744 | 2016-08-31 |
| 2305 | 2016-09-15 | 3,920,956,511 | -360,000 | 38.5613 | 10,168,112,744 | 2016-08-31 |
| 2306 | 2016-09-14 | 3,921,316,511 | -120,000 | 38.5648 | 10,168,112,744 | 2016-08-31 |
| 2307 | 2016-09-13 | 3,921,436,511 | -20,000 | 38.5660 | 10,168,112,744 | 2016-08-31 |
| 2308 | 2016-09-12 | 3,921,456,511 | -3,040,000 | 38.5662 | 10,168,112,744 | 2016-08-31 |
| 2309 | 2016-09-09 | 3,924,496,511 | -1,100,000 | 38.5961 | 10,168,112,744 | 2016-08-31 |
| 2310 | 2016-09-08 | 3,925,596,511 | 1,460,000 | 38.6069 | 10,168,112,744 | 2016-08-31 |
| 2311 | 2016-09-07 | 3,924,136,511 | 5,260,000 | 38.5926 | 10,168,112,744 | 2016-08-31 |
| 2312 | 2016-09-06 | 3,918,876,511 | 1,200,000 | 38.5408 | 10,168,112,744 | 2016-08-31 |
| 2313 | 2016-09-05 | 3,917,676,511 | 3,420,000 | 38.5290 | 10,168,112,744 | 2016-08-31 |
| 2314 | 2016-09-02 | 3,914,256,511 | 2,340,000 | 38.4954 | 10,168,112,744 | 2016-08-31 |
| 2315 | 2016-09-01 | 3,911,916,511 | -860,000 | 38.4724 | 10,168,112,744 | 2016-08-31 |
| 2316 | 2016-08-31 | 3,912,776,511 | -108,320,000 | 38.4809 | 10,168,112,744 | 2016-08-31 |
| 2317 | 2016-08-30 | 4,021,096,511 | 33,180,000 | 39.7337 | 10,120,112,744 | 2016-07-31 |
| 2318 | 2016-08-29 | 3,987,916,511 | 10,240,000 | 39.4059 | 10,120,112,744 | 2016-07-31 |
| 2319 | 2016-08-26 | 3,977,676,511 | -45,360,000 | 39.3047 | 10,120,112,744 | 2016-07-31 |
| 2320 | 2016-08-25 | 4,023,036,511 | -68,300,000 | 39.7529 | 10,120,112,744 | 2016-07-31 |
| 2321 | 2016-08-24 | 4,091,336,511 | 1,160,000 | 40.4278 | 10,120,112,744 | 2016-07-31 |
| 2322 | 2016-08-23 | 4,090,176,511 | 12,260,000 | 40.4163 | 10,120,112,744 | 2016-07-31 |
| 2323 | 2016-08-22 | 4,077,916,511 | -260,000 | 40.2952 | 10,120,112,744 | 2016-07-31 |
| 2324 | 2016-08-19 | 4,078,176,511 | 3,960,000 | 40.2977 | 10,120,112,744 | 2016-07-31 |
| 2325 | 2016-08-18 | 4,074,216,511 | 180,000 | 40.2586 | 10,120,112,744 | 2016-07-31 |
| 2326 | 2016-08-17 | 4,074,036,511 | 740,000 | 40.2568 | 10,120,112,744 | 2016-07-31 |
| 2327 | 2016-08-16 | 4,073,296,511 | 3,660,000 | 40.2495 | 10,120,112,744 | 2016-07-31 |
| 2328 | 2016-08-15 | 4,069,636,511 | 1,240,000 | 40.2134 | 10,120,112,744 | 2016-07-31 |
| 2329 | 2016-08-12 | 4,068,396,511 | 2,300,000 | 40.2011 | 10,120,112,744 | 2016-07-31 |
| 2330 | 2016-08-11 | 4,066,096,511 | 3,360,000 | 40.1784 | 10,120,112,744 | 2016-07-31 |
| 2331 | 2016-08-10 | 4,062,736,511 | 1,020,000 | 40.1452 | 10,120,112,744 | 2016-07-31 |
| 2332 | 2016-08-09 | 4,061,716,511 | -700,000 | 40.1351 | 10,120,112,744 | 2016-07-31 |
| 2333 | 2016-08-08 | 4,062,416,511 | -100,000 | 40.1420 | 10,120,112,744 | 2016-07-31 |
| 2334 | 2016-08-05 | 4,062,516,511 | 5,339,900 | 40.1430 | 10,120,112,744 | 2016-07-31 |
| 2335 | 2016-08-04 | 4,057,176,611 | 9,600,000 | 40.0902 | 10,120,112,744 | 2016-07-31 |
| 2336 | 2016-08-03 | 4,047,576,611 | 4,820,000 | 39.9954 | 10,120,112,744 | 2016-07-31 |
| 2337 | 2016-08-02 | 4,042,756,611 | 0 | 39.9477 | 10,120,112,744 | 2016-07-31 |
| 2338 | 2016-08-01 | 4,042,756,611 | 5,120,000 | 39.9477 | 10,120,112,744 | 2016-07-31 |
| 2339 | 2016-07-29 | 4,037,636,611 | 0 | 40.0098 | 10,091,612,744 | 2016-06-30 |
| 2340 | 2016-07-28 | 4,037,636,611 | 2,480,000 | 40.0098 | 10,091,612,744 | 2016-06-30 |
| 2341 | 2016-07-27 | 4,035,156,611 | -1,380,000 | 39.9853 | 10,091,612,744 | 2016-06-30 |
| 2342 | 2016-07-26 | 4,036,536,611 | -5,680,000 | 39.9989 | 10,091,612,744 | 2016-06-30 |
| 2343 | 2016-07-25 | 4,042,216,611 | -1,880,000 | 40.0552 | 10,091,612,744 | 2016-06-30 |
| 2344 | 2016-07-22 | 4,044,096,611 | -1,640,000 | 40.0738 | 10,091,612,744 | 2016-06-30 |
| 2345 | 2016-07-21 | 4,045,736,611 | 1,380,000 | 40.0901 | 10,091,612,744 | 2016-06-30 |
| 2346 | 2016-07-20 | 4,044,356,611 | 1,060,000 | 40.0764 | 10,091,612,744 | 2016-06-30 |
| 2347 | 2016-07-19 | 4,043,296,611 | 40,000 | 40.0659 | 10,091,612,744 | 2016-06-30 |
| 2348 | 2016-07-18 | 4,043,256,611 | -7,167,000 | 40.0655 | 10,091,612,744 | 2016-06-30 |
| 2349 | 2016-07-15 | 4,050,423,611 | 80,000 | 40.1365 | 10,091,612,744 | 2016-06-30 |
| 2350 | 2016-07-14 | 4,050,343,611 | -520,000 | 40.1357 | 10,091,612,744 | 2016-06-30 |
| 2351 | 2016-07-13 | 4,050,863,611 | -820,000 | 40.1409 | 10,091,612,744 | 2016-06-30 |
| 2352 | 2016-07-12 | 4,051,683,611 | 1,100,000 | 40.1490 | 10,091,612,744 | 2016-06-30 |
| 2353 | 2016-07-11 | 4,050,583,611 | 8,420,000 | 40.1381 | 10,091,612,744 | 2016-06-30 |
| 2354 | 2016-07-08 | 4,042,163,611 | 1,100,000 | 40.0547 | 10,091,612,744 | 2016-06-30 |
| 2355 | 2016-07-07 | 4,041,063,611 | -1,000,000 | 40.0438 | 10,091,612,744 | 2016-06-30 |
| 2356 | 2016-07-06 | 4,042,063,611 | -720,000 | 40.0537 | 10,091,612,744 | 2016-06-30 |
| 2357 | 2016-07-05 | 4,042,783,611 | -4,320,000 | 40.0608 | 10,091,612,744 | 2016-06-30 |
| 2358 | 2016-07-04 | 4,047,103,611 | 2,460,000 | 40.1036 | 10,091,612,744 | 2016-06-30 |
| 2359 | 2016-06-30 | 4,044,643,611 | 6,840,000 | 40.0793 | 10,091,612,744 | 2016-06-30 |
| 2360 | 2016-06-29 | 4,037,803,611 | 820,000 | 40.0115 | 10,091,612,744 | 2016-05-31 |
| 2361 | 2016-06-28 | 4,036,983,611 | 2,080,000 | 40.0034 | 10,091,612,744 | 2016-05-31 |
| 2362 | 2016-06-27 | 4,034,903,611 | 4,680,000 | 39.9827 | 10,091,612,744 | 2016-05-31 |
| 2363 | 2016-06-24 | 4,030,223,611 | 1,960,000 | 39.9364 | 10,091,612,744 | 2016-05-31 |
| 2364 | 2016-06-23 | 4,028,263,611 | 800,000 | 39.9169 | 10,091,612,744 | 2016-05-31 |
| 2365 | 2016-06-22 | 4,027,463,611 | 1,960,000 | 39.9090 | 10,091,612,744 | 2016-05-31 |
| 2366 | 2016-06-21 | 4,025,503,611 | 660,000 | 39.8896 | 10,091,612,744 | 2016-05-31 |
| 2367 | 2016-06-20 | 4,024,843,611 | 780,000 | 39.8831 | 10,091,612,744 | 2016-05-31 |
| 2368 | 2016-06-17 | 4,024,063,611 | -6,500,000 | 39.8753 | 10,091,612,744 | 2016-05-31 |
| 2369 | 2016-06-16 | 4,030,563,611 | -20,000 | 39.9397 | 10,091,612,744 | 2016-05-31 |
| 2370 | 2016-06-15 | 4,030,583,611 | -2,180,000 | 39.9399 | 10,091,612,744 | 2016-05-31 |
| 2371 | 2016-06-14 | 4,032,763,611 | 620,000 | 39.9615 | 10,091,612,744 | 2016-05-31 |
| 2372 | 2016-06-13 | 4,032,143,611 | 620,000 | 39.9554 | 10,091,612,744 | 2016-05-31 |
| 2373 | 2016-06-10 | 4,031,523,611 | -2,900,000 | 39.9493 | 10,091,612,744 | 2016-05-31 |
| 2374 | 2016-06-08 | 4,034,423,611 | 1,800,000 | 39.9780 | 10,091,612,744 | 2016-05-31 |
| 2375 | 2016-06-07 | 4,032,623,611 | 360,000 | 39.9602 | 10,091,612,744 | 2016-05-31 |
| 2376 | 2016-06-06 | 4,032,263,611 | -1,080,000 | 39.9566 | 10,091,612,744 | 2016-05-31 |
| 2377 | 2016-06-03 | 4,033,343,611 | -400,000 | 39.9673 | 10,091,612,744 | 2016-05-31 |
| 2378 | 2016-06-02 | 4,033,743,611 | -460,000 | 39.9712 | 10,091,612,744 | 2016-05-31 |
| 2379 | 2016-06-01 | 4,034,203,611 | -2,360,000 | 39.9758 | 10,091,612,744 | 2016-05-31 |
| 2380 | 2016-05-31 | 4,036,563,611 | -460,000 | 39.9992 | 10,091,612,744 | 2016-05-31 |
| 2381 | 2016-05-30 | 4,037,023,611 | -2,000,000 | 40.0872 | 10,070,612,744 | 2016-04-30 |
| 2382 | 2016-05-27 | 4,039,023,611 | -520,000 | 40.1070 | 10,070,612,744 | 2016-04-30 |
| 2383 | 2016-05-26 | 4,039,543,611 | 8,460,000 | 40.1122 | 10,070,612,744 | 2016-04-30 |
| 2384 | 2016-05-25 | 4,031,083,611 | -820,000 | 40.0282 | 10,070,612,744 | 2016-04-30 |
| 2385 | 2016-05-24 | 4,031,903,611 | 53,300 | 40.0363 | 10,070,612,744 | 2016-04-30 |
| 2386 | 2016-05-23 | 4,031,850,311 | -1,220,000 | 40.0358 | 10,070,612,744 | 2016-04-30 |
| 2387 | 2016-05-20 | 4,033,070,311 | 1,600,000 | 40.0479 | 10,070,612,744 | 2016-04-30 |
| 2388 | 2016-05-19 | 4,031,470,311 | 0 | 40.0320 | 10,070,612,744 | 2016-04-30 |
| 2389 | 2016-05-18 | 4,031,470,311 | 560,000 | 40.0320 | 10,070,612,744 | 2016-04-30 |
| 2390 | 2016-05-17 | 4,030,910,311 | 1,840,000 | 40.0265 | 10,070,612,744 | 2016-04-30 |
| 2391 | 2016-05-16 | 4,029,070,311 | -7,540,000 | 40.0082 | 10,070,612,744 | 2016-04-30 |
| 2392 | 2016-05-13 | 4,036,610,311 | -3,580,000 | 40.0831 | 10,070,612,744 | 2016-04-30 |
| 2393 | 2016-05-12 | 4,040,190,311 | -5,180,000 | 40.1186 | 10,070,612,744 | 2016-04-30 |
| 2394 | 2016-05-11 | 4,045,370,311 | -240,000 | 40.1701 | 10,070,612,744 | 2016-04-30 |
| 2395 | 2016-05-10 | 4,045,610,311 | -540,000 | 40.1724 | 10,070,612,744 | 2016-04-30 |
| 2396 | 2016-05-09 | 4,046,150,311 | 680,000 | 40.1778 | 10,070,612,744 | 2016-04-30 |
| 2397 | 2016-05-06 | 4,045,470,311 | -280,000 | 40.1710 | 10,070,612,744 | 2016-04-30 |
| 2398 | 2016-05-05 | 4,045,750,311 | 80,000 | 40.1738 | 10,070,612,744 | 2016-04-30 |
| 2399 | 2016-05-04 | 4,045,670,311 | 8,240,000 | 40.1730 | 10,070,612,744 | 2016-04-30 |
| 2400 | 2016-05-03 | 4,037,430,311 | 9,980,000 | 40.0912 | 10,070,612,744 | 2016-04-30 |
| 2401 | 2016-04-29 | 4,027,450,311 | 3,800,000 | 40.0843 | 10,047,438,744 | 2016-03-31 |
| 2402 | 2016-04-28 | 4,023,650,311 | 700,000 | 40.0465 | 10,047,438,744 | 2016-03-31 |
| 2403 | 2016-04-27 | 4,022,950,311 | -160,000 | 40.0396 | 10,047,438,744 | 2016-03-31 |
| 2404 | 2016-04-26 | 4,023,110,311 | 1,040,000 | 40.0412 | 10,047,438,744 | 2016-03-31 |
| 2405 | 2016-04-25 | 4,022,070,311 | 7,580,000 | 40.0308 | 10,047,438,744 | 2016-03-31 |
| 2406 | 2016-04-22 | 4,014,490,311 | 2,200,000 | 39.9554 | 10,047,438,744 | 2016-03-31 |
| 2407 | 2016-04-21 | 4,012,290,311 | 5,600,000 | 39.9335 | 10,047,438,744 | 2016-03-31 |
| 2408 | 2016-04-20 | 4,006,690,311 | 69,430,000 | 39.8777 | 10,047,438,744 | 2016-03-31 |
| 2409 | 2016-04-19 | 3,937,260,311 | 311,320,000 | 39.1867 | 10,047,438,744 | 2016-03-31 |
| 2410 | 2016-04-18 | 3,625,940,311 | 1,260,000 | 36.0882 | 10,047,438,744 | 2016-03-31 |
| 2411 | 2016-04-15 | 3,624,680,311 | 640,000 | 36.0757 | 10,047,438,744 | 2016-03-31 |
| 2412 | 2016-04-14 | 3,624,040,311 | 160,000 | 36.0693 | 10,047,438,744 | 2016-03-31 |
| 2413 | 2016-04-13 | 3,623,880,311 | 1,080,000 | 36.0677 | 10,047,438,744 | 2016-03-31 |
| 2414 | 2016-04-12 | 3,622,800,311 | 1,980,000 | 36.0570 | 10,047,438,744 | 2016-03-31 |
| 2415 | 2016-04-11 | 3,620,820,311 | -240,000 | 36.0372 | 10,047,438,744 | 2016-03-31 |
| 2416 | 2016-04-08 | 3,621,060,311 | 7,880,000 | 36.0396 | 10,047,438,744 | 2016-03-31 |
| 2417 | 2016-04-07 | 3,613,180,311 | 3,840,000 | 35.9612 | 10,047,438,744 | 2016-03-31 |
| 2418 | 2016-04-06 | 3,609,340,311 | -840,000 | 35.9230 | 10,047,438,744 | 2016-03-31 |
| 2419 | 2016-04-05 | 3,610,180,311 | 3,520,000 | 35.9313 | 10,047,438,744 | 2016-03-31 |
| 2420 | 2016-04-01 | 3,606,660,311 | 1,260,000 | 35.8963 | 10,047,438,744 | 2016-03-31 |
| 2421 | 2016-03-31 | 3,605,400,311 | -5,240,000 | 35.8838 | 10,047,438,744 | 2016-03-31 |
| 2422 | 2016-03-30 | 3,610,640,311 | -13,900,000 | 36.0040 | 10,028,451,405 | 2016-02-29 |
| 2423 | 2016-03-29 | 3,624,540,311 | -6,880,036 | 36.1426 | 10,028,451,405 | 2016-02-29 |
| 2424 | 2016-03-24 | 3,631,420,347 | -13,059,972 | 36.2112 | 10,028,451,405 | 2016-02-29 |
| 2425 | 2016-03-23 | 3,644,480,319 | 19,899,982 | 36.3414 | 10,028,451,405 | 2016-02-29 |
| 2426 | 2016-03-22 | 3,624,580,337 | -11,259,985 | 36.1430 | 10,028,451,405 | 2016-02-29 |
| 2427 | 2016-03-21 | 3,635,840,322 | -4,919,984 | 36.2553 | 10,028,451,405 | 2016-02-29 |
| 2428 | 2016-03-18 | 3,640,760,306 | -14,040,047 | 36.3043 | 10,028,451,405 | 2016-02-29 |
| 2429 | 2016-03-17 | 3,654,800,353 | 13,990,053 | 36.4443 | 10,028,451,405 | 2016-02-29 |
| 2430 | 2016-03-16 | 3,640,810,300 | -3,040,000 | 36.3048 | 10,028,451,405 | 2016-02-29 |
| 2431 | 2016-03-15 | 3,643,850,300 | 4,220,000 | 36.3351 | 10,028,451,405 | 2016-02-29 |
| 2432 | 2016-03-14 | 3,639,630,300 | 13,640,000 | 36.2930 | 10,028,451,405 | 2016-02-29 |
| 2433 | 2016-03-11 | 3,625,990,300 | 4,840,000 | 36.1570 | 10,028,451,405 | 2016-02-29 |
| 2434 | 2016-03-10 | 3,621,150,300 | -2,137,600 | 36.1088 | 10,028,451,405 | 2016-02-29 |
| 2435 | 2016-03-09 | 3,623,287,900 | 5,200,000 | 36.1301 | 10,028,451,405 | 2016-02-29 |
| 2436 | 2016-03-08 | 3,618,087,900 | 3,720,000 | 36.0782 | 10,028,451,405 | 2016-02-29 |
| 2437 | 2016-03-07 | 3,614,367,900 | 4,273,600 | 36.0411 | 10,028,451,405 | 2016-02-29 |
| 2438 | 2016-03-04 | 3,610,094,300 | 3,400,000 | 35.9985 | 10,028,451,405 | 2016-02-29 |
| 2439 | 2016-03-03 | 3,606,694,300 | 5,700,000 | 35.9646 | 10,028,451,405 | 2016-02-29 |
| 2440 | 2016-03-02 | 3,600,994,300 | 1,740,000 | 35.9078 | 10,028,451,405 | 2016-02-29 |
| 2441 | 2016-03-01 | 3,599,254,300 | 2,300,000 | 35.8904 | 10,028,451,405 | 2016-02-29 |
| 2442 | 2016-02-29 | 3,596,954,300 | 640,000 | 35.8675 | 10,028,451,405 | 2016-02-29 |
| 2443 | 2016-02-26 | 3,596,314,300 | 1,960,000 | 36.8156 | 9,768,451,405 | 2016-01-31 |
| 2444 | 2016-02-25 | 3,594,354,300 | 100,000 | 36.7955 | 9,768,451,405 | 2016-01-31 |
| 2445 | 2016-02-24 | 3,594,254,300 | 3,060,000 | 36.7945 | 9,768,451,405 | 2016-01-31 |
| 2446 | 2016-02-23 | 3,591,194,300 | -2,900,000 | 36.7632 | 9,768,451,405 | 2016-01-31 |
| 2447 | 2016-02-22 | 3,594,094,300 | 540,000 | 36.7929 | 9,768,451,405 | 2016-01-31 |
| 2448 | 2016-02-19 | 3,593,554,300 | -3,900,000 | 36.7873 | 9,768,451,405 | 2016-01-31 |
| 2449 | 2016-02-18 | 3,597,454,300 | 2,020,000 | 36.8273 | 9,768,451,405 | 2016-01-31 |
| 2450 | 2016-02-17 | 3,595,434,300 | -780,000 | 36.8066 | 9,768,451,405 | 2016-01-31 |
| 2451 | 2016-02-16 | 3,596,214,300 | 120,000 | 36.8146 | 9,768,451,405 | 2016-01-31 |
| 2452 | 2016-02-15 | 3,596,094,300 | -460,000 | 36.8134 | 9,768,451,405 | 2016-01-31 |
| 2453 | 2016-02-12 | 3,596,554,300 | 2,000,000 | 36.8181 | 9,768,451,405 | 2016-01-31 |
| 2454 | 2016-02-11 | 3,594,554,300 | 1,360,000 | 36.7976 | 9,768,451,405 | 2016-01-31 |
| 2455 | 2016-02-05 | 3,593,194,300 | 202,600 | 36.7837 | 9,768,451,405 | 2016-01-31 |
| 2456 | 2016-02-04 | 3,592,991,700 | 4,140,000 | 36.7816 | 9,768,451,405 | 2016-01-31 |
| 2457 | 2016-02-03 | 3,588,851,700 | -3,060,000 | 36.7392 | 9,768,451,405 | 2016-01-31 |
| 2458 | 2016-02-02 | 3,591,911,700 | -600,000 | 36.7705 | 9,768,451,405 | 2016-01-31 |
| 2459 | 2016-02-01 | 3,592,511,700 | -340,000 | 36.7767 | 9,768,451,405 | 2016-01-31 |
| 2460 | 2016-01-29 | 3,592,851,700 | 260,000 | 37.0377 | 9,700,518,922 | 2015-12-31 |
| 2461 | 2016-01-28 | 3,592,591,700 | 4,380,000 | 37.0350 | 9,700,518,922 | 2015-12-31 |
| 2462 | 2016-01-27 | 3,588,211,700 | 2,780,000 | 36.9899 | 9,700,518,922 | 2015-12-31 |
| 2463 | 2016-01-26 | 3,585,431,700 | 4,040,000 | 36.9612 | 9,700,518,922 | 2015-12-31 |
| 2464 | 2016-01-25 | 3,581,391,700 | -12,280,000 | 36.9196 | 9,700,518,922 | 2015-12-31 |
| 2465 | 2016-01-22 | 3,593,671,700 | 5,900,000 | 37.0462 | 9,700,518,922 | 2015-12-31 |
| 2466 | 2016-01-21 | 3,587,771,700 | 3,480,000 | 36.9854 | 9,700,518,922 | 2015-12-31 |
| 2467 | 2016-01-20 | 3,584,291,700 | 2,220,000 | 36.9495 | 9,700,518,922 | 2015-12-31 |
| 2468 | 2016-01-19 | 3,582,071,700 | -4,600,000 | 36.9266 | 9,700,518,922 | 2015-12-31 |
| 2469 | 2016-01-18 | 3,586,671,700 | 60,000 | 36.9740 | 9,700,518,922 | 2015-12-31 |
| 2470 | 2016-01-15 | 3,586,611,700 | 1,220,000 | 36.9734 | 9,700,518,922 | 2015-12-31 |
| 2471 | 2016-01-14 | 3,585,391,700 | 5,651,400 | 36.9608 | 9,700,518,922 | 2015-12-31 |
| 2472 | 2016-01-13 | 3,579,740,300 | 240,000 | 36.9026 | 9,700,518,922 | 2015-12-31 |
| 2473 | 2016-01-12 | 3,579,500,300 | 4,440,000 | 36.9001 | 9,700,518,922 | 2015-12-31 |
| 2474 | 2016-01-11 | 3,575,060,300 | -1,880,000 | 36.8543 | 9,700,518,922 | 2015-12-31 |
| 2475 | 2016-01-08 | 3,576,940,300 | -4,080,000 | 36.8737 | 9,700,518,922 | 2015-12-31 |
| 2476 | 2016-01-07 | 3,581,020,300 | -6,280,000 | 36.9158 | 9,700,518,922 | 2015-12-31 |
| 2477 | 2016-01-06 | 3,587,300,300 | 7,980,000 | 36.9805 | 9,700,518,922 | 2015-12-31 |
| 2478 | 2016-01-05 | 3,579,320,300 | 5,380,000 | 36.8982 | 9,700,518,922 | 2015-12-31 |
| 2479 | 2016-01-04 | 3,573,940,300 | -1,014,800 | 36.8428 | 9,700,518,922 | 2015-12-31 |
| 2480 | 2015-12-31 | 3,574,955,100 | 0 | 36.8532 | 9,700,518,922 | 2015-12-31 |
| 2481 | 2015-12-30 | 3,574,955,100 | 6,360,000 | 36.8532 | 9,700,518,922 | 2015-11-30 |
| 2482 | 2015-12-29 | 3,568,595,100 | -103,440,000 | 36.7877 | 9,700,518,922 | 2015-11-30 |
| 2483 | 2015-12-28 | 3,672,035,100 | 820,000 | 37.8540 | 9,700,518,922 | 2015-11-30 |
| 2484 | 2015-12-24 | 3,671,215,100 | 0 | 37.8456 | 9,700,518,922 | 2015-11-30 |
| 2485 | 2015-12-23 | 3,671,215,100 | -860,000 | 37.8456 | 9,700,518,922 | 2015-11-30 |
| 2486 | 2015-12-22 | 3,672,075,100 | 340,000 | 37.8544 | 9,700,518,922 | 2015-11-30 |
| 2487 | 2015-12-21 | 3,671,735,100 | 4,621,000 | 37.8509 | 9,700,518,922 | 2015-11-30 |
| 2488 | 2015-12-18 | 3,667,114,100 | 440,000 | 37.8033 | 9,700,518,922 | 2015-11-30 |
| 2489 | 2015-12-17 | 3,666,674,100 | 1,360,000 | 37.7987 | 9,700,518,922 | 2015-11-30 |
| 2490 | 2015-12-16 | 3,665,314,100 | 3,560,000 | 37.7847 | 9,700,518,922 | 2015-11-30 |
| 2491 | 2015-12-15 | 3,661,754,100 | -180,000 | 37.7480 | 9,700,518,922 | 2015-11-30 |
| 2492 | 2015-12-14 | 3,661,934,100 | 520,000 | 37.7499 | 9,700,518,922 | 2015-11-30 |
| 2493 | 2015-12-11 | 3,661,414,100 | -1,974,000 | 37.7445 | 9,700,518,922 | 2015-11-30 |
| 2494 | 2015-12-10 | 3,663,388,100 | -520,000 | 37.7649 | 9,700,518,922 | 2015-11-30 |
| 2495 | 2015-12-09 | 3,663,908,100 | -2,760,000 | 37.7702 | 9,700,518,922 | 2015-11-30 |
| 2496 | 2015-12-08 | 3,666,668,100 | 4,980,000 | 37.7987 | 9,700,518,922 | 2015-11-30 |
| 2497 | 2015-12-07 | 3,661,688,100 | -20,640,000 | 37.7473 | 9,700,518,922 | 2015-11-30 |
| 2498 | 2015-12-04 | 3,682,328,100 | -2,060,000 | 37.9601 | 9,700,518,922 | 2015-11-30 |
| 2499 | 2015-12-03 | 3,684,388,100 | -9,420,000 | 37.9814 | 9,700,518,922 | 2015-11-30 |
| 2500 | 2015-12-02 | 3,693,808,100 | 30,840,000 | 38.0785 | 9,700,518,922 | 2015-11-30 |
| 2501 | 2015-12-01 | 3,662,968,100 | 3,260,000 | 37.7605 | 9,700,518,922 | 2015-11-30 |
| 2502 | 2015-11-30 | 3,659,708,100 | -3,240,000 | 37.7269 | 9,700,518,922 | 2015-11-30 |
| 2503 | 2015-11-27 | 3,662,948,100 | -7,822,000 | 37.9324 | 9,656,518,922 | 2015-10-31 |
| 2504 | 2015-11-26 | 3,670,770,100 | 80,000 | 38.0134 | 9,656,518,922 | 2015-10-31 |
| 2505 | 2015-11-25 | 3,670,690,100 | -380,000 | 38.0126 | 9,656,518,922 | 2015-10-31 |
| 2506 | 2015-11-24 | 3,671,070,100 | -37,320,000 | 38.0165 | 9,656,518,922 | 2015-10-31 |
| 2507 | 2015-11-23 | 3,708,390,100 | 15,040,000 | 38.4030 | 9,656,518,922 | 2015-10-31 |
| 2508 | 2015-11-20 | 3,693,350,100 | -3,220,000 | 38.2472 | 9,656,518,922 | 2015-10-31 |
| 2509 | 2015-11-19 | 3,696,570,100 | 5,400,000 | 38.2806 | 9,656,518,922 | 2015-10-31 |
| 2510 | 2015-11-18 | 3,691,170,100 | 1,100,000 | 38.2246 | 9,656,518,922 | 2015-10-31 |
| 2511 | 2015-11-17 | 3,690,070,100 | 1,940,000 | 38.2133 | 9,656,518,922 | 2015-10-31 |
| 2512 | 2015-11-16 | 3,688,130,100 | 11,020,000 | 38.1932 | 9,656,518,922 | 2015-10-31 |
| 2513 | 2015-11-13 | 3,677,110,100 | -3,280,000 | 38.0790 | 9,656,518,922 | 2015-10-31 |
| 2514 | 2015-11-12 | 3,680,390,100 | -3,000,000 | 38.1130 | 9,656,518,922 | 2015-10-31 |
| 2515 | 2015-11-11 | 3,683,390,100 | -16,840,000 | 38.1441 | 9,656,518,922 | 2015-10-31 |
| 2516 | 2015-11-10 | 3,700,230,100 | -31,025,000 | 38.3185 | 9,656,518,922 | 2015-10-31 |
| 2517 | 2015-11-09 | 3,731,255,100 | -1,520,000 | 38.6398 | 9,656,518,922 | 2015-10-31 |
| 2518 | 2015-11-06 | 3,732,775,100 | 3,100,000 | 38.6555 | 9,656,518,922 | 2015-10-31 |
| 2519 | 2015-11-05 | 3,729,675,100 | -4,020,000 | 38.6234 | 9,656,518,922 | 2015-10-31 |
| 2520 | 2015-11-04 | 3,733,695,100 | 6,360,000 | 38.6650 | 9,656,518,922 | 2015-10-31 |
| 2521 | 2015-11-03 | 3,727,335,100 | -1,120,000 | 38.5992 | 9,656,518,922 | 2015-10-31 |
| 2522 | 2015-11-02 | 3,728,455,100 | -1,120,000 | 38.6108 | 9,656,518,922 | 2015-10-31 |
| 2523 | 2015-10-30 | 3,729,575,100 | 3,600,000 | 38.6224 | 9,656,518,922 | 2015-09-30 |
| 2524 | 2015-10-29 | 3,725,975,100 | 12,200,000 | 38.5851 | 9,656,518,922 | 2015-09-30 |
| 2525 | 2015-10-28 | 3,713,775,100 | 10,440,000 | 38.4587 | 9,656,518,922 | 2015-09-30 |
| 2526 | 2015-10-27 | 3,703,335,100 | 1,640,000 | 38.3506 | 9,656,518,922 | 2015-09-30 |
| 2527 | 2015-10-26 | 3,701,695,100 | -780,000 | 38.3336 | 9,656,518,922 | 2015-09-30 |
| 2528 | 2015-10-23 | 3,702,475,100 | 7,240,000 | 38.3417 | 9,656,518,922 | 2015-09-30 |
| 2529 | 2015-10-22 | 3,695,235,100 | 8,060,000 | 38.2667 | 9,656,518,922 | 2015-09-30 |
| 2530 | 2015-10-20 | 3,687,175,100 | -380,000 | 38.1833 | 9,656,518,922 | 2015-09-30 |
| 2531 | 2015-10-19 | 3,687,555,100 | -540,000 | 38.1872 | 9,656,518,922 | 2015-09-30 |
| 2532 | 2015-10-16 | 3,688,095,100 | 11,500,000 | 38.1928 | 9,656,518,922 | 2015-09-30 |
| 2533 | 2015-10-15 | 3,676,595,100 | 1,320,000 | 38.0737 | 9,656,518,922 | 2015-09-30 |
| 2534 | 2015-10-14 | 3,675,275,100 | 2,680,000 | 38.0600 | 9,656,518,922 | 2015-09-30 |
| 2535 | 2015-10-13 | 3,672,595,100 | -280,000 | 38.0323 | 9,656,518,922 | 2015-09-30 |
| 2536 | 2015-10-12 | 3,672,875,100 | 16,030,000 | 38.0352 | 9,656,518,922 | 2015-09-30 |
| 2537 | 2015-10-09 | 3,656,845,100 | 7,363,000 | 37.8692 | 9,656,518,922 | 2015-09-30 |
| 2538 | 2015-10-08 | 3,649,482,100 | 19,720,000 | 37.7929 | 9,656,518,922 | 2015-09-30 |
| 2539 | 2015-10-07 | 3,629,762,100 | -188,640,000 | 37.5887 | 9,656,518,922 | 2015-09-30 |
| 2540 | 2015-10-06 | 3,818,402,100 | 33,840,000 | 39.5422 | 9,656,518,922 | 2015-09-30 |
| 2541 | 2015-10-05 | 3,784,562,100 | 17,080,000 | 39.1918 | 9,656,518,922 | 2015-09-30 |
| 2542 | 2015-10-02 | 3,767,482,100 | 16,540,000 | 39.0149 | 9,656,518,922 | 2015-09-30 |
| 2543 | 2015-09-30 | 3,750,942,100 | -1,440,000 | 38.8436 | 9,656,518,922 | 2015-09-30 |
| 2544 | 2015-09-29 | 3,752,382,100 | -8,498,800 | 39.2125 | 9,569,344,922 | 2015-08-31 |
| 2545 | 2015-09-25 | 3,760,880,900 | 3,378,800 | 39.3013 | 9,569,344,922 | 2015-08-31 |
| 2546 | 2015-09-24 | 3,757,502,100 | 3,540,000 | 39.2660 | 9,569,344,922 | 2015-08-31 |
| 2547 | 2015-09-23 | 3,753,962,100 | 4,835,000 | 39.2290 | 9,569,344,922 | 2015-08-31 |
| 2548 | 2015-09-22 | 3,749,127,100 | -12,440,000 | 39.1785 | 9,569,344,922 | 2015-08-31 |
| 2549 | 2015-09-21 | 3,761,567,100 | 5,840,000 | 39.3085 | 9,569,344,922 | 2015-08-31 |
| 2550 | 2015-09-18 | 3,755,727,100 | 5,160,000 | 39.2475 | 9,569,344,922 | 2015-08-31 |
| 2551 | 2015-09-17 | 3,750,567,100 | 4,520,000 | 39.1936 | 9,569,344,922 | 2015-08-31 |
| 2552 | 2015-09-16 | 3,746,047,100 | 24,800,000 | 39.1463 | 9,569,344,922 | 2015-08-31 |
| 2553 | 2015-09-15 | 3,721,247,100 | 40,820,000 | 38.8872 | 9,569,344,922 | 2015-08-31 |
| 2554 | 2015-09-14 | 3,680,427,100 | 34,080,000 | 38.4606 | 9,569,344,922 | 2015-08-31 |
| 2555 | 2015-09-11 | 3,646,347,100 | 11,340,000 | 38.1045 | 9,569,344,922 | 2015-08-31 |
| 2556 | 2015-09-10 | 3,635,007,100 | 19,120,000 | 37.9860 | 9,569,344,922 | 2015-08-31 |
| 2557 | 2015-09-09 | 3,615,887,100 | 7,675,000 | 37.7862 | 9,569,344,922 | 2015-08-31 |
| 2558 | 2015-09-08 | 3,608,212,100 | -19,850,000 | 37.7059 | 9,569,344,922 | 2015-08-31 |
| 2559 | 2015-09-07 | 3,628,062,100 | -24,500,000 | 37.9134 | 9,569,344,922 | 2015-08-31 |
| 2560 | 2015-09-04 | 3,652,562,100 | -7,509,806 | 38.1694 | 9,569,344,922 | 2015-08-31 |
| 2561 | 2015-09-02 | 3,660,071,906 | -14,680,000 | 38.2479 | 9,569,344,922 | 2015-08-31 |
| 2562 | 2015-09-01 | 3,674,751,906 | 18,064,606 | 38.4013 | 9,569,344,922 | 2015-08-31 |
| 2563 | 2015-08-31 | 3,656,687,300 | 64,420,000 | 38.2125 | 9,569,344,922 | 2015-08-31 |
| 2564 | 2015-08-28 | 3,592,267,300 | 81,560,000 | 37.7932 | 9,505,073,878 | 2015-07-31 |
| 2565 | 2015-08-27 | 3,510,707,300 | 64,040,200 | 36.9351 | 9,505,073,878 | 2015-07-31 |
| 2566 | 2015-08-26 | 3,446,667,100 | 24,690,000 | 36.2613 | 9,505,073,878 | 2015-07-31 |
| 2567 | 2015-08-25 | 3,421,977,100 | 17,350,000 | 36.0016 | 9,505,073,878 | 2015-07-31 |
| 2568 | 2015-08-24 | 3,404,627,100 | 9,960,000 | 35.8190 | 9,505,073,878 | 2015-07-31 |
| 2569 | 2015-08-21 | 3,394,667,100 | 12,580,000 | 35.7143 | 9,505,073,878 | 2015-07-31 |
| 2570 | 2015-08-20 | 3,382,087,100 | 29,380,000 | 35.5819 | 9,505,073,878 | 2015-07-31 |
| 2571 | 2015-08-19 | 3,352,707,100 | 16,460,000 | 35.2728 | 9,505,073,878 | 2015-07-31 |
| 2572 | 2015-08-18 | 3,336,247,100 | 6,780,000 | 35.0996 | 9,505,073,878 | 2015-07-31 |
| 2573 | 2015-08-17 | 3,329,467,100 | 6,920,000 | 35.0283 | 9,505,073,878 | 2015-07-31 |
| 2574 | 2015-08-14 | 3,322,547,100 | -6,580,000 | 34.9555 | 9,505,073,878 | 2015-07-31 |
| 2575 | 2015-08-13 | 3,329,127,100 | -5,200,000 | 35.0247 | 9,505,073,878 | 2015-07-31 |
| 2576 | 2015-08-12 | 3,334,327,100 | 680,000 | 35.0794 | 9,505,073,878 | 2015-07-31 |
| 2577 | 2015-08-11 | 3,333,647,100 | -6,080,000 | 35.0723 | 9,505,073,878 | 2015-07-31 |
| 2578 | 2015-08-10 | 3,339,727,100 | 4,420,000 | 35.1363 | 9,505,073,878 | 2015-07-31 |
| 2579 | 2015-08-07 | 3,335,307,100 | 120,960,000 | 35.0898 | 9,505,073,878 | 2015-07-31 |
| 2580 | 2015-08-06 | 3,214,347,100 | 33,300,000 | 33.8172 | 9,505,073,878 | 2015-07-31 |
| 2581 | 2015-08-05 | 3,181,047,100 | 82,080,000 | 33.4668 | 9,505,073,878 | 2015-07-31 |
| 2582 | 2015-08-04 | 3,098,967,100 | 58,460,000 | 32.6033 | 9,505,073,878 | 2015-07-31 |
| 2583 | 2015-08-03 | 3,040,507,100 | 19,810,000 | 31.9883 | 9,505,073,878 | 2015-07-31 |
| 2584 | 2015-07-31 | 3,020,697,100 | 23,760,000 | 31.7798 | 9,505,073,878 | 2015-07-31 |
| 2585 | 2015-07-30 | 2,996,937,100 | -3,070,000 | 31.6765 | 9,461,073,878 | 2015-06-30 |
| 2586 | 2015-07-29 | 3,000,007,100 | -12,040,000 | 31.7089 | 9,461,073,878 | 2015-06-30 |
| 2587 | 2015-07-28 | 3,012,047,100 | 71,184,000 | 31.8362 | 9,461,073,878 | 2015-06-30 |
| 2588 | 2015-07-27 | 2,940,863,100 | 14,560,000 | 31.0838 | 9,461,073,878 | 2015-06-30 |
| 2589 | 2015-07-24 | 2,926,303,100 | 73,060,000 | 30.9299 | 9,461,073,878 | 2015-06-30 |
| 2590 | 2015-07-23 | 2,853,243,100 | 56,140,000 | 30.1577 | 9,461,073,878 | 2015-06-30 |
| 2591 | 2015-07-22 | 2,797,103,100 | -36,357,000 | 29.5643 | 9,461,073,878 | 2015-06-30 |
| 2592 | 2015-07-21 | 2,833,460,100 | -22,873,000 | 29.9486 | 9,461,073,878 | 2015-06-30 |
| 2593 | 2015-07-20 | 2,856,333,100 | 10,200,000 | 30.1904 | 9,461,073,878 | 2015-06-30 |
| 2594 | 2015-07-17 | 2,846,133,100 | -35,180,000 | 30.0826 | 9,461,073,878 | 2015-06-30 |
| 2595 | 2015-07-16 | 2,881,313,100 | -2,450,000 | 30.4544 | 9,461,073,878 | 2015-06-30 |
| 2596 | 2015-07-15 | 2,883,763,100 | 16,540,000 | 30.4803 | 9,461,073,878 | 2015-06-30 |
| 2597 | 2015-07-14 | 2,867,223,100 | -8,790,000 | 30.3055 | 9,461,073,878 | 2015-06-30 |
| 2598 | 2015-07-13 | 2,876,013,100 | 49,497,436 | 30.3984 | 9,461,073,878 | 2015-06-30 |
| 2599 | 2015-07-10 | 2,826,515,664 | 106,554,764 | 29.8752 | 9,461,073,878 | 2015-06-30 |
| 2600 | 2015-07-09 | 2,719,960,900 | -81,561,200 | 28.7490 | 9,461,073,878 | 2015-06-30 |
| 2601 | 2015-07-08 | 2,801,522,100 | 65,400,000 | 29.6110 | 9,461,073,878 | 2015-06-30 |
| 2602 | 2015-07-07 | 2,736,122,100 | 21,830,000 | 28.9198 | 9,461,073,878 | 2015-06-30 |
| 2603 | 2015-07-06 | 2,714,292,100 | 6,150,000 | 28.6890 | 9,461,073,878 | 2015-06-30 |
| 2604 | 2015-07-03 | 2,708,142,100 | -27,360,000 | 28.6240 | 9,461,073,878 | 2015-06-30 |
| 2605 | 2015-07-02 | 2,735,502,100 | 13,790,000 | 28.9132 | 9,461,073,878 | 2015-06-30 |
| 2606 | 2015-06-30 | 2,721,712,100 | -14,460,000 | 28.7675 | 9,461,073,878 | 2015-06-30 |
| 2607 | 2015-06-29 | 2,736,172,100 | -15,500,000 | 30.6663 | 8,922,400,000 | 2015-05-31 |
| 2608 | 2015-06-26 | 2,751,672,100 | 7,560,000 | 30.8400 | 8,922,400,000 | 2015-05-31 |
| 2609 | 2015-06-25 | 2,744,112,100 | -3,100,000 | 30.7553 | 8,922,400,000 | 2015-05-31 |
| 2610 | 2015-06-24 | 2,747,212,100 | 15,680,000 | 30.7901 | 8,922,400,000 | 2015-05-31 |
| 2611 | 2015-06-23 | 2,731,532,100 | -690,000 | 30.6143 | 8,922,400,000 | 2015-05-31 |
| 2612 | 2015-06-22 | 2,732,222,100 | 40,580,000 | 30.6221 | 8,922,400,000 | 2015-05-31 |
| 2613 | 2015-06-19 | 2,691,642,100 | -23,940,000 | 30.1672 | 8,922,400,000 | 2015-05-31 |
| 2614 | 2015-06-18 | 2,715,582,100 | 35,521,000 | 30.4356 | 8,922,400,000 | 2015-05-31 |
| 2615 | 2015-06-17 | 2,680,061,100 | 25,660,000 | 30.0374 | 8,922,400,000 | 2015-05-31 |
| 2616 | 2015-06-16 | 2,654,401,100 | 5,299,000 | 29.7499 | 8,922,400,000 | 2015-05-31 |
| 2617 | 2015-06-15 | 2,649,102,100 | 11,540,000 | 29.6905 | 8,922,400,000 | 2015-05-31 |
| 2618 | 2015-06-12 | 2,637,562,100 | -12,990,000 | 29.5611 | 8,922,400,000 | 2015-05-31 |
| 2619 | 2015-06-11 | 2,650,552,100 | -9,420,000 | 29.7067 | 8,922,400,000 | 2015-05-31 |
| 2620 | 2015-06-10 | 2,659,972,100 | -14,858,600 | 29.8123 | 8,922,400,000 | 2015-05-31 |
| 2621 | 2015-06-09 | 2,674,830,700 | 75,840,000 | 29.9788 | 8,922,400,000 | 2015-05-31 |
| 2622 | 2015-06-08 | 2,598,990,700 | 5,020,000 | 29.1288 | 8,922,400,000 | 2015-05-31 |
| 2623 | 2015-06-05 | 2,593,970,700 | -1,283,400 | 29.0726 | 8,922,400,000 | 2015-05-31 |
| 2624 | 2015-06-04 | 2,595,254,100 | -7,180,000 | 29.0870 | 8,922,400,000 | 2015-05-31 |
| 2625 | 2015-06-03 | 2,602,434,100 | -11,094,000 | 29.1674 | 8,922,400,000 | 2015-05-31 |
| 2626 | 2015-06-02 | 2,613,528,100 | 3,430,600 | 29.2918 | 8,922,400,000 | 2015-05-31 |
| 2627 | 2015-06-01 | 2,610,097,500 | 89,509,400 | 29.2533 | 8,922,400,000 | 2015-05-31 |
| 2628 | 2015-05-29 | 2,520,588,100 | 21,400,000 | 28.2501 | 8,922,400,000 | 2015-05-19 |
| 2629 | 2015-05-28 | 2,499,188,100 | 53,807,600 | 28.0103 | 8,922,400,000 | 2015-05-19 |
| 2630 | 2015-05-27 | 2,445,380,500 | -7,587,600 | 27.4072 | 8,922,400,000 | 2015-05-19 |
| 2631 | 2015-05-26 | 2,452,968,100 | -2,530,000 | 27.4922 | 8,922,400,000 | 2015-05-19 |
| 2632 | 2015-05-22 | 2,455,498,100 | 51,580,000 | 27.5206 | 8,922,400,000 | 2015-05-19 |
| 2633 | 2015-05-21 | 2,403,918,100 | -2,360,000 | 26.9425 | 8,922,400,000 | 2015-05-19 |
| 2634 | 2015-05-20 | 2,406,278,100 | 28,709,618 | 26.9690 | 8,922,400,000 | 2015-05-19 |
| 2635 | 2015-05-19 | 2,377,568,482 | 62,100,982 | 26.6472 | 8,922,400,000 | 2015-05-19 |
| 2636 | 2015-05-18 | 2,315,467,500 | -98,600 | 26.2453 | 8,822,400,000 | 2015-04-30 |
| 2637 | 2015-05-15 | 2,315,566,100 | 12,960,000 | 26.2464 | 8,822,400,000 | 2015-04-30 |
| 2638 | 2015-05-14 | 2,302,606,100 | -24,732,000 | 26.0995 | 8,822,400,000 | 2015-04-30 |
| 2639 | 2015-05-13 | 2,327,338,100 | -7,160,000 | 26.3799 | 8,822,400,000 | 2015-04-30 |
| 2640 | 2015-05-12 | 2,334,498,100 | -30,804,390 | 26.4610 | 8,822,400,000 | 2015-04-30 |
| 2641 | 2015-05-11 | 2,365,302,490 | 55,994,400 | 26.8102 | 8,822,400,000 | 2015-04-30 |
| 2642 | 2015-05-08 | 2,309,308,090 | -23,336,000 | 26.1755 | 8,822,400,000 | 2015-04-30 |
| 2643 | 2015-05-07 | 2,332,644,090 | 51,840,100 | 26.4400 | 8,822,400,000 | 2015-04-30 |
| 2644 | 2015-05-06 | 2,280,803,990 | 90,314,000 | 25.8524 | 8,822,400,000 | 2015-04-30 |
| 2645 | 2015-05-05 | 2,190,489,990 | 134,759,990 | 24.8287 | 8,822,400,000 | 2015-04-30 |
| 2646 | 2015-05-04 | 2,055,730,000 | -13,500,000 | 23.3013 | 8,822,400,000 | 2015-04-30 |
| 2647 | 2015-04-30 | 2,069,230,000 | 41,160,000 | 23.4543 | 8,822,400,000 | 2015-04-30 |
| 2648 | 2015-04-29 | 2,028,070,000 | -44,360,000 | 22.9877 | 8,822,400,000 | 2015-04-23 |
| 2649 | 2015-04-28 | 2,072,430,000 | 28,640,000 | 23.4905 | 8,822,400,000 | 2015-04-23 |
| 2650 | 2015-04-27 | 2,043,790,000 | 67,420,000 | 23.1659 | 8,822,400,000 | 2015-04-23 |
| 2651 | 2015-04-24 | 1,976,370,000 | 26,800,000 | 22.4017 | 8,822,400,000 | 2015-04-23 |
| 2652 | 2015-04-23 | 1,949,570,000 | 10,580,000 | 22.0980 | 8,822,400,000 | 2015-04-23 |
| 2653 | 2015-04-22 | 1,938,990,000 | 15,860,000 | 22.1033 | 8,772,400,000 | 2015-03-31 |
| 2654 | 2015-04-21 | 1,923,130,000 | 7,060,000 | 21.9225 | 8,772,400,000 | 2015-03-31 |
| 2655 | 2015-04-20 | 1,916,070,000 | 99,340,000 | 21.8420 | 8,772,400,000 | 2015-03-31 |
| 2656 | 2015-04-17 | 1,816,730,000 | 67,120,000 | 20.7096 | 8,772,400,000 | 2015-03-31 |
| 2657 | 2015-04-16 | 1,749,610,000 | 81,720,000 | 19.9445 | 8,772,400,000 | 2015-03-31 |
| 2658 | 2015-04-15 | 1,667,890,000 | 32,200,000 | 19.0129 | 8,772,400,000 | 2015-03-31 |
| 2659 | 2015-04-14 | 1,635,690,000 | 8,020,000 | 18.6459 | 8,772,400,000 | 2015-03-31 |
| 2660 | 2015-04-13 | 1,627,670,000 | -2,900,000 | 18.5544 | 8,772,400,000 | 2015-03-31 |
| 2661 | 2015-04-10 | 1,630,570,000 | 39,520,000 | 18.5875 | 8,772,400,000 | 2015-03-31 |
| 2662 | 2015-04-09 | 1,591,050,000 | 13,400,000 | 18.1370 | 8,772,400,000 | 2015-03-31 |
| 2663 | 2015-04-08 | 1,577,650,000 | 12,240,000 | 17.9842 | 8,772,400,000 | 2015-03-31 |
| 2664 | 2015-04-02 | 1,565,410,000 | -420,000 | 17.8447 | 8,772,400,000 | 2015-03-31 |
| 2665 | 2015-04-01 | 1,565,830,000 | 3,460,000 | 17.8495 | 8,772,400,000 | 2015-03-31 |
| 2666 | 2015-03-31 | 1,562,370,000 | 43,680,000 | 17.8101 | 8,772,400,000 | 2015-03-31 |
| 2667 | 2015-03-30 | 1,518,690,000 | -2,700,000 | 17.3121 | 8,772,400,000 | 2015-02-28 |
| 2668 | 2015-03-27 | 1,521,390,000 | 1,320,000 | 17.3429 | 8,772,400,000 | 2015-02-28 |
| 2669 | 2015-03-26 | 1,520,070,000 | -2,000,000 | 17.3279 | 8,772,400,000 | 2015-02-28 |
| 2670 | 2015-03-25 | 1,522,070,000 | -3,080,000 | 17.3507 | 8,772,400,000 | 2015-02-28 |
| 2671 | 2015-03-24 | 1,525,150,000 | 2,840,000 | 17.3858 | 8,772,400,000 | 2015-02-28 |
| 2672 | 2015-03-23 | 1,522,310,000 | 1,560,000 | 17.3534 | 8,772,400,000 | 2015-02-28 |
| 2673 | 2015-03-20 | 1,520,750,000 | 2,700,000 | 17.3356 | 8,772,400,000 | 2015-02-28 |
| 2674 | 2015-03-19 | 1,518,050,000 | 2,580,000 | 17.3048 | 8,772,400,000 | 2015-02-28 |
| 2675 | 2015-03-18 | 1,515,470,000 | 4,980,000 | 17.2754 | 8,772,400,000 | 2015-02-28 |
| 2676 | 2015-03-17 | 1,510,490,000 | 3,100,000 | 17.2187 | 8,772,400,000 | 2015-02-28 |
| 2677 | 2015-03-16 | 1,507,390,000 | 960,000 | 17.1833 | 8,772,400,000 | 2015-02-28 |
| 2678 | 2015-03-13 | 1,506,430,000 | 4,560,000 | 17.1724 | 8,772,400,000 | 2015-02-28 |
| 2679 | 2015-03-12 | 1,501,870,000 | 6,080,000 | 17.1204 | 8,772,400,000 | 2015-02-28 |
| 2680 | 2015-03-11 | 1,495,790,000 | 2,340,000 | 17.0511 | 8,772,400,000 | 2015-02-28 |
| 2681 | 2015-03-10 | 1,493,450,000 | 24,480,000 | 17.0244 | 8,772,400,000 | 2015-02-28 |
| 2682 | 2015-03-09 | 1,468,970,000 | 40,060,000 | 16.7454 | 8,772,400,000 | 2015-02-28 |
| 2683 | 2015-03-06 | 1,428,910,000 | 400,000 | 16.2887 | 8,772,400,000 | 2015-02-28 |
| 2684 | 2015-03-05 | 1,428,510,000 | 1,700,000 | 16.2841 | 8,772,400,000 | 2015-02-28 |
| 2685 | 2015-03-04 | 1,426,810,000 | 2,500,000 | 16.2648 | 8,772,400,000 | 2015-02-28 |
| 2686 | 2015-03-03 | 1,424,310,000 | -4,700,000 | 16.2363 | 8,772,400,000 | 2015-02-28 |
| 2687 | 2015-03-02 | 1,429,010,000 | 1,420,000 | 16.2898 | 8,772,400,000 | 2015-02-28 |
| 2688 | 2015-02-27 | 1,427,590,000 | 640,000 | 16.2737 | 8,772,400,000 | 2015-01-31 |
| 2689 | 2015-02-26 | 1,426,950,000 | 20,000 | 16.2664 | 8,772,400,000 | 2015-01-31 |
| 2690 | 2015-02-25 | 1,426,930,000 | 0 | 16.2661 | 8,772,400,000 | 2015-01-31 |
| 2691 | 2015-02-24 | 1,426,930,000 | -220,000 | 16.2661 | 8,772,400,000 | 2015-01-31 |
| 2692 | 2015-02-23 | 1,427,150,000 | -100,000 | 16.2686 | 8,772,400,000 | 2015-01-31 |
| 2693 | 2015-02-18 | 1,427,250,000 | 0 | 16.2698 | 8,772,400,000 | 2015-01-31 |
| 2694 | 2015-02-17 | 1,427,250,000 | 119,997 | 16.2698 | 8,772,400,000 | 2015-01-31 |
| 2695 | 2015-02-16 | 1,427,130,003 | -7,600,000 | 16.2684 | 8,772,400,000 | 2015-01-31 |
| 2696 | 2015-02-13 | 1,434,730,003 | 2,280,000 | 16.3550 | 8,772,400,000 | 2015-01-31 |
| 2697 | 2015-02-12 | 1,432,450,003 | -5,980,000 | 16.3291 | 8,772,400,000 | 2015-01-31 |
| 2698 | 2015-02-11 | 1,438,430,003 | -540,000 | 16.3972 | 8,772,400,000 | 2015-01-31 |
| 2699 | 2015-02-10 | 1,438,970,003 | -3,900,000 | 16.4034 | 8,772,400,000 | 2015-01-31 |
| 2700 | 2015-02-09 | 1,442,870,003 | -4,075,200 | 16.4478 | 8,772,400,000 | 2015-01-31 |
| 2701 | 2015-02-06 | 1,446,945,203 | 16,575,200 | 16.4943 | 8,772,400,000 | 2015-01-31 |
| 2702 | 2015-02-05 | 1,430,370,003 | 1,820,000 | 16.3053 | 8,772,400,000 | 2015-01-31 |
| 2703 | 2015-02-04 | 1,428,550,003 | 1,240,000 | 16.2846 | 8,772,400,000 | 2015-01-31 |
| 2704 | 2015-02-03 | 1,427,310,003 | 3,390,000 | 16.2705 | 8,772,400,000 | 2015-01-31 |
| 2705 | 2015-02-02 | 1,423,920,003 | 14,300,000 | 16.2318 | 8,772,400,000 | 2015-01-31 |
| 2706 | 2015-01-30 | 1,409,620,003 | -1,180,000 | 16.0688 | 8,772,400,000 | 2015-01-05 |
| 2707 | 2015-01-29 | 1,410,800,003 | -960,000 | 16.0823 | 8,772,400,000 | 2015-01-05 |
| 2708 | 2015-01-28 | 1,411,760,003 | -160,000 | 16.0932 | 8,772,400,000 | 2015-01-05 |
| 2709 | 2015-01-27 | 1,411,920,003 | 1,580,000 | 16.0950 | 8,772,400,000 | 2015-01-05 |
| 2710 | 2015-01-26 | 1,410,340,003 | 6,540,000 | 16.0770 | 8,772,400,000 | 2015-01-05 |
| 2711 | 2015-01-23 | 1,403,800,003 | 2,520,000 | 16.0025 | 8,772,400,000 | 2015-01-05 |
| 2712 | 2015-01-22 | 1,401,280,003 | 3,100,000 | 15.9737 | 8,772,400,000 | 2015-01-05 |
| 2713 | 2015-01-21 | 1,398,180,003 | -1,860,000 | 15.9384 | 8,772,400,000 | 2015-01-05 |
| 2714 | 2015-01-20 | 1,400,040,003 | -1,200,000 | 15.9596 | 8,772,400,000 | 2015-01-05 |
| 2715 | 2015-01-19 | 1,401,240,003 | -460,000 | 15.9733 | 8,772,400,000 | 2015-01-05 |
| 2716 | 2015-01-16 | 1,401,700,003 | 10,060,000 | 15.9785 | 8,772,400,000 | 2015-01-05 |
| 2717 | 2015-01-15 | 1,391,640,003 | 2,500,000 | 15.8638 | 8,772,400,000 | 2015-01-05 |
| 2718 | 2015-01-14 | 1,389,140,003 | -1,840,000 | 15.8353 | 8,772,400,000 | 2015-01-05 |
| 2719 | 2015-01-13 | 1,390,980,003 | -4,140,000 | 15.8563 | 8,772,400,000 | 2015-01-05 |
| 2720 | 2015-01-12 | 1,395,120,003 | 10,320,000 | 15.9035 | 8,772,400,000 | 2015-01-05 |
| 2721 | 2015-01-09 | 1,384,800,003 | -7,400,000 | 15.7859 | 8,772,400,000 | 2015-01-05 |
| 2722 | 2015-01-08 | 1,392,200,003 | -1,820,000 | 15.8702 | 8,772,400,000 | 2015-01-05 |
| 2723 | 2015-01-07 | 1,394,020,003 | 3,620,000 | 15.8910 | 8,772,400,000 | 2015-01-05 |
| 2724 | 2015-01-06 | 1,390,400,003 | 3,320,000 | 15.8497 | 8,772,400,000 | 2015-01-05 |
| 2725 | 2015-01-05 | 1,387,080,003 | 3,420,000 | 15.8119 | 8,772,400,000 | 2015-01-05 |
| 2726 | 2015-01-02 | 1,383,660,003 | 1,720,000 | 15.7729 | 8,772,400,000 | 2014-12-31 |
| 2727 | 2014-12-31 | 1,381,940,003 | 0 | 15.7533 | 8,772,400,000 | 2014-12-31 |
| 2728 | 2014-12-30 | 1,381,940,003 | 3,280,000 | 15.8527 | 8,717,400,000 | 2014-11-30 |
| 2729 | 2014-12-29 | 1,378,660,003 | 3,980,000 | 15.8150 | 8,717,400,000 | 2014-11-30 |
| 2730 | 2014-12-24 | 1,374,680,003 | 0 | 15.7694 | 8,717,400,000 | 2014-11-30 |
| 2731 | 2014-12-23 | 1,374,680,003 | 5,200,000 | 15.7694 | 8,717,400,000 | 2014-11-30 |
| 2732 | 2014-12-22 | 1,369,480,003 | -6,880,000 | 15.7097 | 8,717,400,000 | 2014-11-30 |
| 2733 | 2014-12-19 | 1,376,360,003 | 4,620,000 | 15.7887 | 8,717,400,000 | 2014-11-30 |
| 2734 | 2014-12-18 | 1,371,740,003 | 1,440,000 | 15.7357 | 8,717,400,000 | 2014-11-30 |
| 2735 | 2014-12-17 | 1,370,300,003 | 4,460,000 | 15.7191 | 8,717,400,000 | 2014-11-30 |
| 2736 | 2014-12-16 | 1,365,840,003 | 5,580,000 | 15.6680 | 8,717,400,000 | 2014-11-30 |
| 2737 | 2014-12-15 | 1,360,260,003 | 11,040,000 | 15.6040 | 8,717,400,000 | 2014-11-30 |
| 2738 | 2014-12-12 | 1,349,220,003 | 1,560,000 | 15.4773 | 8,717,400,000 | 2014-11-30 |
| 2739 | 2014-12-11 | 1,347,660,003 | 2,640,000 | 15.4594 | 8,717,400,000 | 2014-11-30 |
| 2740 | 2014-12-10 | 1,345,020,003 | 2,820,000 | 15.4291 | 8,717,400,000 | 2014-11-30 |
| 2741 | 2014-12-09 | 1,342,200,003 | -7,760,000 | 15.3968 | 8,717,400,000 | 2014-11-30 |
| 2742 | 2014-12-08 | 1,349,960,003 | 2,840,000 | 15.4858 | 8,717,400,000 | 2014-11-30 |
| 2743 | 2014-12-05 | 1,347,120,003 | 1,920,000 | 15.4532 | 8,717,400,000 | 2014-11-30 |
| 2744 | 2014-12-04 | 1,345,200,003 | 7,940,000 | 15.4312 | 8,717,400,000 | 2014-11-30 |
| 2745 | 2014-12-03 | 1,337,260,003 | -1,100,000 | 15.3401 | 8,717,400,000 | 2014-11-30 |
| 2746 | 2014-12-02 | 1,338,360,003 | 1,820,000 | 15.3527 | 8,717,400,000 | 2014-11-30 |
| 2747 | 2014-12-01 | 1,336,540,003 | -13,240,000 | 15.3319 | 8,717,400,000 | 2014-11-30 |
| 2748 | 2014-11-28 | 1,349,780,003 | -46,480,000 | 15.4837 | 8,717,400,000 | 2014-10-31 |
| 2749 | 2014-11-27 | 1,396,260,003 | -5,800,000 | 16.0169 | 8,717,400,000 | 2014-10-31 |
| 2750 | 2014-11-26 | 1,402,060,003 | -4,680,000 | 16.0835 | 8,717,400,000 | 2014-10-31 |
| 2751 | 2014-11-25 | 1,406,740,003 | 7,960,000 | 16.1372 | 8,717,400,000 | 2014-10-31 |
| 2752 | 2014-11-24 | 1,398,780,003 | 3,080,000 | 16.0458 | 8,717,400,000 | 2014-10-31 |
| 2753 | 2014-11-21 | 1,395,700,003 | 3,960,000 | 16.0105 | 8,717,400,000 | 2014-10-31 |
| 2754 | 2014-11-20 | 1,391,740,003 | 11,120,000 | 15.9651 | 8,717,400,000 | 2014-10-31 |
| 2755 | 2014-11-19 | 1,380,620,003 | 6,180,000 | 15.8375 | 8,717,400,000 | 2014-10-31 |
| 2756 | 2014-11-18 | 1,374,440,003 | 1,960,000 | 15.7666 | 8,717,400,000 | 2014-10-31 |
| 2757 | 2014-11-17 | 1,372,480,003 | 2,080,000 | 15.7441 | 8,717,400,000 | 2014-10-31 |
| 2758 | 2014-11-14 | 1,370,400,003 | 6,540,000 | 15.7203 | 8,717,400,000 | 2014-10-31 |
| 2759 | 2014-11-13 | 1,363,860,003 | 2,180,000 | 15.6453 | 8,717,400,000 | 2014-10-31 |
| 2760 | 2014-11-12 | 1,361,680,003 | 2,220,000 | 15.6203 | 8,717,400,000 | 2014-10-31 |
| 2761 | 2014-11-11 | 1,359,460,003 | -5,540,000 | 15.5948 | 8,717,400,000 | 2014-10-31 |
| 2762 | 2014-11-10 | 1,365,000,003 | 280,000 | 15.6583 | 8,717,400,000 | 2014-10-31 |
| 2763 | 2014-11-07 | 1,364,720,003 | 1,580,000 | 15.6551 | 8,717,400,000 | 2014-10-31 |
| 2764 | 2014-11-06 | 1,363,140,003 | 2,380,000 | 15.6370 | 8,717,400,000 | 2014-10-31 |
| 2765 | 2014-11-05 | 1,360,760,003 | -2,883,600 | 15.6097 | 8,717,400,000 | 2014-10-31 |
| 2766 | 2014-11-04 | 1,363,643,603 | 1,380,000 | 15.6428 | 8,717,400,000 | 2014-10-31 |
| 2767 | 2014-11-03 | 1,362,263,603 | 29,083,600 | 15.6269 | 8,717,400,000 | 2014-10-31 |
| 2768 | 2014-10-31 | 1,333,180,003 | 7,960,000 | 15.2933 | 8,717,400,000 | 2014-10-31 |
| 2769 | 2014-10-30 | 1,325,220,003 | 4,720,000 | 15.2020 | 8,717,400,000 | 2014-09-30 |
| 2770 | 2014-10-29 | 1,320,500,003 | 3,420,000 | 15.1479 | 8,717,400,000 | 2014-09-30 |
| 2771 | 2014-10-28 | 1,317,080,003 | 4,400,000 | 15.1086 | 8,717,400,000 | 2014-09-30 |
| 2772 | 2014-10-27 | 1,312,680,003 | 5,400,000 | 15.0582 | 8,717,400,000 | 2014-09-30 |
| 2773 | 2014-10-24 | 1,307,280,003 | 2,900,000 | 14.9962 | 8,717,400,000 | 2014-09-30 |
| 2774 | 2014-10-23 | 1,304,380,003 | 8,360,000 | 14.9629 | 8,717,400,000 | 2014-09-30 |
| 2775 | 2014-10-22 | 1,296,020,003 | 10,280,000 | 14.8670 | 8,717,400,000 | 2014-09-30 |
| 2776 | 2014-10-21 | 1,285,740,003 | -11,980,000 | 14.7491 | 8,717,400,000 | 2014-09-30 |
| 2777 | 2014-10-20 | 1,297,720,003 | 440,000 | 14.8865 | 8,717,400,000 | 2014-09-30 |
| 2778 | 2014-10-17 | 1,297,280,003 | -7,080,000 | 14.8815 | 8,717,400,000 | 2014-09-30 |
| 2779 | 2014-10-16 | 1,304,360,003 | -3,220,000 | 14.9627 | 8,717,400,000 | 2014-09-30 |
| 2780 | 2014-10-15 | 1,307,580,003 | 6,420,003 | 14.9997 | 8,717,400,000 | 2014-09-30 |
| 2781 | 2014-10-14 | 1,301,160,000 | 22,320,000 | 14.9260 | 8,717,400,000 | 2014-09-30 |
| 2782 | 2014-10-13 | 1,278,840,000 | 21,960,000 | 14.6700 | 8,717,400,000 | 2014-09-30 |
| 2783 | 2014-10-10 | 1,256,880,000 | 6,100,000 | 14.4181 | 8,717,400,000 | 2014-09-30 |
| 2784 | 2014-10-09 | 1,250,780,000 | 5,680,000 | 14.3481 | 8,717,400,000 | 2014-09-30 |
| 2785 | 2014-10-08 | 1,245,100,000 | 6,640,000 | 14.2829 | 8,717,400,000 | 2014-09-30 |
| 2786 | 2014-10-07 | 1,238,460,000 | 1,620,000 | 14.2068 | 8,717,400,000 | 2014-09-30 |
| 2787 | 2014-10-06 | 1,236,840,000 | -3,660,000 | 14.1882 | 8,717,400,000 | 2014-09-30 |
| 2788 | 2014-10-03 | 1,240,500,000 | -2,460,000 | 14.2302 | 8,717,400,000 | 2014-09-30 |
| 2789 | 2014-09-30 | 1,242,960,000 | 3,900,000 | 14.2584 | 8,717,400,000 | 2014-09-30 |
| 2790 | 2014-09-29 | 1,239,060,000 | 17,440,000 | 17.0564 | 7,264,500,000 | 2014-08-31 |
| 2791 | 2014-09-26 | 1,221,620,000 | 3,480,000 | 16.8163 | 7,264,500,000 | 2014-08-31 |
| 2792 | 2014-09-25 | 1,218,140,000 | 15,200,000 | 16.7684 | 7,264,500,000 | 2014-08-31 |
| 2793 | 2014-09-24 | 1,202,940,000 | 13,550,000 | 16.5592 | 7,264,500,000 | 2014-08-31 |
| 2794 | 2014-09-23 | 1,189,390,000 | 5,340,000 | 16.3726 | 7,264,500,000 | 2014-08-31 |
| 2795 | 2014-09-22 | 1,184,050,000 | 6,820,000 | 16.2991 | 7,264,500,000 | 2014-08-31 |
| 2796 | 2014-09-19 | 1,177,230,000 | -12,580,000 | 16.2052 | 7,264,500,000 | 2014-08-31 |
| 2797 | 2014-09-18 | 1,189,810,000 | 10,480,000 | 16.3784 | 7,264,500,000 | 2014-08-31 |
| 2798 | 2014-09-17 | 1,179,330,000 | 16,440,000 | 16.2342 | 7,264,500,000 | 2014-08-31 |
| 2799 | 2014-09-16 | 1,162,890,000 | 5,800,000 | 16.0078 | 7,264,500,000 | 2014-08-31 |
| 2800 | 2014-09-15 | 1,157,090,000 | 5,780,000 | 15.9280 | 7,264,500,000 | 2014-08-31 |
| 2801 | 2014-09-12 | 1,151,310,000 | 3,040,000 | 15.8484 | 7,264,500,000 | 2014-08-31 |
| 2802 | 2014-09-11 | 1,148,270,000 | 4,180,000 | 15.8066 | 7,264,500,000 | 2014-08-31 |
| 2803 | 2014-09-10 | 1,144,090,000 | 320,000 | 15.7491 | 7,264,500,000 | 2014-08-31 |
| 2804 | 2014-09-08 | 1,143,770,000 | 400,000 | 15.7446 | 7,264,500,000 | 2014-08-31 |
| 2805 | 2014-09-05 | 1,143,370,000 | -1,020,000 | 15.7391 | 7,264,500,000 | 2014-08-31 |
| 2806 | 2014-09-04 | 1,144,390,000 | -360,000 | 15.7532 | 7,264,500,000 | 2014-08-31 |
| 2807 | 2014-09-03 | 1,144,750,000 | -40,000 | 15.7581 | 7,264,500,000 | 2014-08-31 |
| 2808 | 2014-09-02 | 1,144,790,000 | 520,000 | 15.7587 | 7,264,500,000 | 2014-08-31 |
| 2809 | 2014-09-01 | 1,144,270,000 | 1,000,000 | 15.7515 | 7,264,500,000 | 2014-08-31 |
| 2810 | 2014-08-29 | 1,143,270,000 | -1,480,000 | 15.7378 | 7,264,500,000 | 2014-07-31 |
| 2811 | 2014-08-28 | 1,144,750,000 | 3,500,000 | 15.7581 | 7,264,500,000 | 2014-07-31 |
| 2812 | 2014-08-27 | 1,141,250,000 | 1,480,000 | 15.7100 | 7,264,500,000 | 2014-07-31 |
| 2813 | 2014-08-26 | 1,139,770,000 | 4,940,000 | 15.6896 | 7,264,500,000 | 2014-07-31 |
| 2814 | 2014-08-25 | 1,134,830,000 | 8,940,000 | 15.6216 | 7,264,500,000 | 2014-07-31 |
| 2815 | 2014-08-22 | 1,125,890,000 | 520,000 | 15.4985 | 7,264,500,000 | 2014-07-31 |
| 2816 | 2014-08-21 | 1,125,370,000 | 4,940,000 | 15.4914 | 7,264,500,000 | 2014-07-31 |
| 2817 | 2014-08-20 | 1,120,430,000 | 16,360,000 | 15.4234 | 7,264,500,000 | 2014-07-31 |
| 2818 | 2014-08-19 | 1,104,070,000 | -2,040,000 | 15.1982 | 7,264,500,000 | 2014-07-31 |
| 2819 | 2014-08-18 | 1,106,110,000 | 280,000 | 15.2262 | 7,264,500,000 | 2014-07-31 |
| 2820 | 2014-08-15 | 1,105,830,000 | 5,300,000 | 15.2224 | 7,264,500,000 | 2014-07-31 |
| 2821 | 2014-08-14 | 1,100,530,000 | -660,000 | 15.1494 | 7,264,500,000 | 2014-07-31 |
| 2822 | 2014-08-13 | 1,101,190,000 | 9,980,000 | 15.1585 | 7,264,500,000 | 2014-07-31 |
| 2823 | 2014-08-12 | 1,091,210,000 | 5,840,000 | 15.0211 | 7,264,500,000 | 2014-07-31 |
| 2824 | 2014-08-11 | 1,085,370,000 | -40,000 | 14.9407 | 7,264,500,000 | 2014-07-31 |
| 2825 | 2014-08-08 | 1,085,410,000 | 6,140,000 | 14.9413 | 7,264,500,000 | 2014-07-31 |
| 2826 | 2014-08-07 | 1,079,270,000 | 7,400,000 | 14.8568 | 7,264,500,000 | 2014-07-31 |
| 2827 | 2014-08-06 | 1,071,870,000 | 720,000 | 14.7549 | 7,264,500,000 | 2014-07-31 |
| 2828 | 2014-08-05 | 1,071,150,000 | -3,920,000 | 14.7450 | 7,264,500,000 | 2014-07-31 |
| 2829 | 2014-08-04 | 1,075,070,000 | -6,740,000 | 14.7990 | 7,264,500,000 | 2014-07-31 |
| 2830 | 2014-08-01 | 1,081,810,000 | -3,720,000 | 14.8917 | 7,264,500,000 | 2014-07-31 |
| 2831 | 2014-07-31 | 1,085,530,000 | 12,940,000 | 14.9429 | 7,264,500,000 | 2014-07-31 |
| 2832 | 2014-07-30 | 1,072,590,000 | 6,360,000 | 14.7648 | 7,264,500,000 | 2014-06-30 |
| 2833 | 2014-07-29 | 1,066,230,000 | -1,920,000 | 14.6773 | 7,264,500,000 | 2014-06-30 |
| 2834 | 2014-07-28 | 1,068,150,000 | -2,220,000 | 14.7037 | 7,264,500,000 | 2014-06-30 |
| 2835 | 2014-07-25 | 1,070,370,000 | -3,220,000 | 14.7343 | 7,264,500,000 | 2014-06-30 |
| 2836 | 2014-07-24 | 1,073,590,000 | -1,600,000 | 14.7786 | 7,264,500,000 | 2014-06-30 |
| 2837 | 2014-07-23 | 1,075,190,000 | 3,440,000 | 14.8006 | 7,264,500,000 | 2014-06-30 |
| 2838 | 2014-07-22 | 1,071,750,000 | 400,000 | 14.7533 | 7,264,500,000 | 2014-06-30 |
| 2839 | 2014-07-21 | 1,071,350,000 | -12,220,000 | 14.7477 | 7,264,500,000 | 2014-06-30 |
| 2840 | 2014-07-18 | 1,083,570,000 | -1,560,000 | 14.9160 | 7,264,500,000 | 2014-06-30 |
| 2841 | 2014-07-17 | 1,085,130,000 | -500,000 | 14.9374 | 7,264,500,000 | 2014-06-30 |
| 2842 | 2014-07-16 | 1,085,630,000 | -300,000 | 14.9443 | 7,264,500,000 | 2014-06-30 |
| 2843 | 2014-07-15 | 1,085,930,000 | -66,200,000 | 14.9484 | 7,264,500,000 | 2014-06-30 |
| 2844 | 2014-07-14 | 1,152,130,000 | 1,880,000 | 15.8597 | 7,264,500,000 | 2014-06-30 |
| 2845 | 2014-07-11 | 1,150,250,000 | -920,000 | 15.8338 | 7,264,500,000 | 2014-06-30 |
| 2846 | 2014-07-10 | 1,151,170,000 | -37,980,000 | 15.8465 | 7,264,500,000 | 2014-06-30 |
| 2847 | 2014-07-09 | 1,189,150,000 | 1,100,000 | 16.3693 | 7,264,500,000 | 2014-06-30 |
| 2848 | 2014-07-08 | 1,188,050,000 | -38,200,000 | 16.3542 | 7,264,500,000 | 2014-06-30 |
| 2849 | 2014-07-07 | 1,226,250,000 | -40,380,000 | 16.8800 | 7,264,500,000 | 2014-06-30 |
| 2850 | 2014-07-04 | 1,266,630,000 | -84,260,000 | 17.4359 | 7,264,500,000 | 2014-06-30 |
| 2851 | 2014-07-03 | 1,350,890,000 | -580,000 | 18.5958 | 7,264,500,000 | 2014-06-30 |
| 2852 | 2014-07-02 | 1,351,470,000 | 340,000 | 18.6038 | 7,264,500,000 | 2014-06-30 |
| 2853 | 2014-06-30 | 1,351,130,000 | -136,820,000 | 18.5991 | 7,264,500,000 | 2014-06-30 |
| 2854 | 2014-06-27 | 1,487,950,000 | -1,000,000 | 20.4825 | 7,264,500,000 | 2014-05-31 |
| 2855 | 2014-06-26 | 1,488,950,000 | -3,860,000 | 20.4962 | 7,264,500,000 | 2014-05-31 |
| 2856 | 2014-06-25 | 1,492,810,000 | -280,000 | 20.5494 | 7,264,500,000 | 2014-05-31 |
| 2857 | 2014-06-24 | 1,493,090,000 | -60,000 | 20.5532 | 7,264,500,000 | 2014-05-31 |
| 2858 | 2014-06-23 | 1,493,150,000 | -960,000 | 20.5541 | 7,264,500,000 | 2014-05-31 |
| 2859 | 2014-06-20 | 1,494,110,000 | -540,000 | 20.5673 | 7,264,500,000 | 2014-05-31 |
| 2860 | 2014-06-19 | 1,494,650,000 | 1,580,000 | 20.5747 | 7,264,500,000 | 2014-05-31 |
| 2861 | 2014-06-18 | 1,493,070,000 | 0 | 20.5530 | 7,264,500,000 | 2014-05-31 |
| 2862 | 2014-06-17 | 1,493,070,000 | -4,820,000 | 20.5530 | 7,264,500,000 | 2014-05-31 |
| 2863 | 2014-06-16 | 1,497,890,000 | 180,000 | 20.6193 | 7,264,500,000 | 2014-05-31 |
| 2864 | 2014-06-13 | 1,497,710,000 | 1,140,000 | 20.6168 | 7,264,500,000 | 2014-05-31 |
| 2865 | 2014-06-12 | 1,496,570,000 | -5,920,000 | 20.6011 | 7,264,500,000 | 2014-05-31 |
| 2866 | 2014-06-11 | 1,502,490,000 | 3,180,000 | 20.6826 | 7,264,500,000 | 2014-05-31 |
| 2867 | 2014-06-10 | 1,499,310,000 | 360,360,000 | 20.6389 | 7,264,500,000 | 2014-05-31 |
| 2868 | 2014-06-09 | 1,138,950,000 | -3,240,000 | 15.6783 | 7,264,500,000 | 2014-05-31 |
| 2869 | 2014-06-06 | 1,142,190,000 | 200,000 | 15.7229 | 7,264,500,000 | 2014-05-31 |
| 2870 | 2014-06-05 | 1,141,990,000 | -1,960,000 | 15.7201 | 7,264,500,000 | 2014-05-31 |
| 2871 | 2014-06-04 | 1,143,950,000 | 740,000 | 15.7471 | 7,264,500,000 | 2014-05-31 |
| 2872 | 2014-06-03 | 1,143,210,000 | -2,280,000 | 15.7369 | 7,264,500,000 | 2014-05-31 |
| 2873 | 2014-05-30 | 1,145,490,000 | -1,240,000 | 15.7683 | 7,264,500,000 | 2014-04-30 |
| 2874 | 2014-05-29 | 1,146,730,000 | 3,840,000 | 15.7854 | 7,264,500,000 | 2014-04-30 |
| 2875 | 2014-05-28 | 1,142,890,000 | 5,540,000 | 15.7325 | 7,264,500,000 | 2014-04-30 |
| 2876 | 2014-05-27 | 1,137,350,000 | 420,000 | 15.6563 | 7,264,500,000 | 2014-04-30 |
| 2877 | 2014-05-26 | 1,136,930,000 | 220,000 | 15.6505 | 7,264,500,000 | 2014-04-30 |
| 2878 | 2014-05-23 | 1,136,710,000 | 1,520,000 | 15.6475 | 7,264,500,000 | 2014-04-30 |
| 2879 | 2014-05-22 | 1,135,190,000 | 1,360,000 | 15.6265 | 7,264,500,000 | 2014-04-30 |
| 2880 | 2014-05-21 | 1,133,830,000 | 7,160,000 | 15.6078 | 7,264,500,000 | 2014-04-30 |
| 2881 | 2014-05-20 | 1,126,670,000 | 1,320,000 | 15.5093 | 7,264,500,000 | 2014-04-30 |
| 2882 | 2014-05-19 | 1,125,350,000 | 2,020,000 | 15.4911 | 7,264,500,000 | 2014-04-30 |
| 2883 | 2014-05-16 | 1,123,330,000 | 2,300,000 | 15.4633 | 7,264,500,000 | 2014-04-30 |
| 2884 | 2014-05-15 | 1,121,030,000 | 260,000 | 15.4316 | 7,264,500,000 | 2014-04-30 |
| 2885 | 2014-05-14 | 1,120,770,000 | 1,060,000 | 15.4280 | 7,264,500,000 | 2014-04-30 |
| 2886 | 2014-05-13 | 1,119,710,000 | 4,860,000 | 15.4134 | 7,264,500,000 | 2014-04-30 |
| 2887 | 2014-05-12 | 1,114,850,000 | 7,600,000 | 15.3465 | 7,264,500,000 | 2014-04-30 |
| 2888 | 2014-05-10 | 1,107,250,000 | 0 | 15.2419 | 7,264,500,000 | 2014-04-30 |
| 2889 | 2014-05-09 | 1,107,250,000 | -3,740,000 | 15.2419 | 7,264,500,000 | 2014-04-30 |
| 2890 | 2014-05-08 | 1,110,990,000 | -300,000 | 15.2934 | 7,264,500,000 | 2014-04-30 |
| 2891 | 2014-05-07 | 1,111,290,000 | 7,640,000 | 15.2975 | 7,264,500,000 | 2014-04-30 |
| 2892 | 2014-05-05 | 1,103,650,000 | 33,400,000 | 15.1924 | 7,264,500,000 | 2014-04-30 |
| 2893 | 2014-05-02 | 1,070,250,000 | 14,560,000 | 14.7326 | 7,264,500,000 | 2014-04-30 |
| 2894 | 2014-04-30 | 1,055,690,000 | 1,020,000 | 14.5322 | 7,264,500,000 | 2014-04-30 |
| 2895 | 2014-04-29 | 1,054,670,000 | -2,740,000 | 14.5181 | 7,264,500,000 | 2014-03-31 |
| 2896 | 2014-04-28 | 1,057,410,000 | 2,600,000 | 14.5559 | 7,264,500,000 | 2014-03-31 |
| 2897 | 2014-04-25 | 1,054,810,000 | 80,000 | 14.5201 | 7,264,500,000 | 2014-03-31 |
| 2898 | 2014-04-24 | 1,054,730,000 | -520,000 | 14.5190 | 7,264,500,000 | 2014-03-31 |
| 2899 | 2014-04-23 | 1,055,250,000 | -1,600,000 | 14.5261 | 7,264,500,000 | 2014-03-31 |
| 2900 | 2014-04-22 | 1,056,850,000 | -720,000 | 14.5481 | 7,264,500,000 | 2014-03-31 |
| 2901 | 2014-04-17 | 1,057,570,000 | 100,000 | 14.5581 | 7,264,500,000 | 2014-03-31 |
| 2902 | 2014-04-16 | 1,057,470,000 | -240,000 | 14.5567 | 7,264,500,000 | 2014-03-31 |
| 2903 | 2014-04-15 | 1,057,710,000 | 3,940,000 | 14.5600 | 7,264,500,000 | 2014-03-31 |
| 2904 | 2014-04-14 | 1,053,770,000 | 700,000 | 14.5057 | 7,264,500,000 | 2014-03-31 |
| 2905 | 2014-04-11 | 1,053,070,000 | -240,000 | 14.4961 | 7,264,500,000 | 2014-03-31 |
| 2906 | 2014-04-10 | 1,053,310,000 | 560,000 | 14.4994 | 7,264,500,000 | 2014-03-31 |
| 2907 | 2014-04-09 | 1,052,750,000 | 947,695,000 | 14.4917 | 7,264,500,000 | 2014-03-31 |
| 2908 | 2014-04-08 | 105,055,000 | 0 | 1.4461 | 7,264,500,000 | 2014-03-31 |
| 2909 | 2014-04-07 | 105,055,000 | 0 | 1.4461 | 7,264,500,000 | 2014-03-31 |
| 2910 | 2014-04-04 | 105,055,000 | 0 | 1.4461 | 7,264,500,000 | 2014-03-31 |
| 2911 | 2014-04-03 | 105,055,000 | 0 | 1.4461 | 7,264,500,000 | 2014-03-31 |
| 2912 | 2014-04-02 | 105,055,000 | 0 | 1.4461 | 7,264,500,000 | 2014-03-31 |
| 2913 | 2014-04-01 | 105,055,000 | 0 | 1.4461 | 7,264,500,000 | 2014-03-31 |
| 2914 | 2014-03-31 | 105,055,000 | 0 | 1.4461 | 7,264,500,000 | 2014-03-31 |
| 2915 | 2014-03-28 | 105,055,000 | 0 | 1.4461 | 7,264,500,000 | 2014-03-25 |
| 2916 | 2014-03-27 | 105,055,000 | 0 | 1.4461 | 7,264,500,000 | 2014-03-25 |
| 2917 | 2014-03-26 | 105,055,000 | 0 | 1.4461 | 7,264,500,000 | 2014-03-25 |
| 2918 | 2014-03-25 | 105,055,000 | 530,000 | 1.4461 | 7,264,500,000 | 2014-03-25 |
| 2919 | 2014-03-24 | 104,525,000 | 50,000 | 14.3885 | 726,450,000 | 2014-02-28 |
| 2920 | 2014-03-21 | 104,475,000 | -2,120,000 | 14.3816 | 726,450,000 | 2014-02-28 |
| 2921 | 2014-03-20 | 106,595,000 | -240,000 | 14.6734 | 726,450,000 | 2014-02-28 |
| 2922 | 2014-03-19 | 106,835,000 | -330,000 | 14.7064 | 726,450,000 | 2014-02-28 |
| 2923 | 2014-03-18 | 107,165,000 | -190,000 | 14.7519 | 726,450,000 | 2014-02-28 |
| 2924 | 2014-03-17 | 107,355,000 | 90,000 | 14.7780 | 726,450,000 | 2014-02-28 |
| 2925 | 2014-03-14 | 107,265,000 | 130,000 | 14.7656 | 726,450,000 | 2014-02-28 |
| 2926 | 2014-03-13 | 107,135,000 | 50,000 | 14.7477 | 726,450,000 | 2014-02-28 |
| 2927 | 2014-03-12 | 107,085,000 | 70,000 | 14.7409 | 726,450,000 | 2014-02-28 |
| 2928 | 2014-03-11 | 107,015,000 | 210,000 | 14.7312 | 726,450,000 | 2014-02-28 |
| 2929 | 2014-03-10 | 106,805,000 | -180,000 | 14.7023 | 726,450,000 | 2014-02-28 |
| 2930 | 2014-03-07 | 106,985,000 | 70,000 | 14.7271 | 726,450,000 | 2014-02-28 |
| 2931 | 2014-03-06 | 106,915,000 | 10,000 | 14.7175 | 726,450,000 | 2014-02-28 |
| 2932 | 2014-03-05 | 106,905,000 | 190,000 | 14.7161 | 726,450,000 | 2014-02-28 |
| 2933 | 2014-03-04 | 106,715,000 | 340,000 | 14.6899 | 726,450,000 | 2014-02-28 |
| 2934 | 2014-03-03 | 106,375,000 | -710,000 | 14.6431 | 726,450,000 | 2014-02-28 |
| 2935 | 2014-02-28 | 107,085,000 | 200,000 | 14.7409 | 726,450,000 | 2014-02-28 |
| 2936 | 2014-02-27 | 106,885,000 | 40,000 | 14.7133 | 726,450,000 | 2014-01-31 |
| 2937 | 2014-02-26 | 106,845,000 | -710,000 | 14.7078 | 726,450,000 | 2014-01-31 |
| 2938 | 2014-02-25 | 107,555,000 | -400,000 | 14.8056 | 726,450,000 | 2014-01-31 |
| 2939 | 2014-02-24 | 107,955,000 | 110,000 | 14.8606 | 726,450,000 | 2014-01-31 |
| 2940 | 2014-02-21 | 107,845,000 | -490,000 | 14.8455 | 726,450,000 | 2014-01-31 |
| 2941 | 2014-02-20 | 108,335,000 | 30,000 | 14.9129 | 726,450,000 | 2014-01-31 |
| 2942 | 2014-02-19 | 108,305,000 | -10,000 | 14.9088 | 726,450,000 | 2014-01-31 |
| 2943 | 2014-02-18 | 108,315,000 | 200,000 | 14.9102 | 726,450,000 | 2014-01-31 |
| 2944 | 2014-02-17 | 108,115,000 | 10,000 | 14.8826 | 726,450,000 | 2014-01-31 |
| 2945 | 2014-02-14 | 108,105,000 | -150,000 | 14.8813 | 726,450,000 | 2014-01-31 |
| 2946 | 2014-02-13 | 108,255,000 | -90,000 | 14.9019 | 726,450,000 | 2014-01-31 |
| 2947 | 2014-02-12 | 108,345,000 | -150,000 | 14.9143 | 726,450,000 | 2014-01-31 |
| 2948 | 2014-02-11 | 108,495,000 | 140,000 | 14.9350 | 726,450,000 | 2014-01-31 |
| 2949 | 2014-02-10 | 108,355,000 | -280,000 | 14.9157 | 726,450,000 | 2014-01-31 |
| 2950 | 2014-02-07 | 108,635,000 | 70,000 | 14.9542 | 726,450,000 | 2014-01-31 |
| 2951 | 2014-02-06 | 108,565,000 | 92,000 | 14.9446 | 726,450,000 | 2014-01-31 |
| 2952 | 2014-02-05 | 108,473,000 | -180,000 | 14.9319 | 726,450,000 | 2014-01-31 |
| 2953 | 2014-02-04 | 108,653,000 | 30,000 | 14.9567 | 726,450,000 | 2014-01-31 |
| 2954 | 2014-01-30 | 108,623,000 | 0 | 14.9526 | 726,450,000 | 2013-12-31 |
| 2955 | 2014-01-29 | 108,623,000 | 70,000 | 14.9526 | 726,450,000 | 2013-12-31 |
| 2956 | 2014-01-28 | 108,553,000 | 210,000 | 14.9429 | 726,450,000 | 2013-12-31 |
| 2957 | 2014-01-27 | 108,343,000 | 410,000 | 14.9140 | 726,450,000 | 2013-12-31 |
| 2958 | 2014-01-24 | 107,933,000 | -260,000 | 14.8576 | 726,450,000 | 2013-12-31 |
| 2959 | 2014-01-23 | 108,193,000 | -100,000 | 14.8934 | 726,450,000 | 2013-12-31 |
| 2960 | 2014-01-22 | 108,293,000 | 230,000 | 14.9072 | 726,450,000 | 2013-12-31 |
| 2961 | 2014-01-21 | 108,063,000 | -80,000 | 14.8755 | 726,450,000 | 2013-12-31 |
| 2962 | 2014-01-20 | 108,143,000 | 250,000 | 14.8865 | 726,450,000 | 2013-12-31 |
| 2963 | 2014-01-17 | 107,893,000 | -360,000 | 14.8521 | 726,450,000 | 2013-12-31 |
| 2964 | 2014-01-16 | 108,253,000 | 110,000 | 14.9016 | 726,450,000 | 2013-12-31 |
| 2965 | 2014-01-15 | 108,143,000 | 120,000 | 14.8865 | 726,450,000 | 2013-12-31 |
| 2966 | 2014-01-14 | 108,023,000 | 310,000 | 14.8700 | 726,450,000 | 2013-12-31 |
| 2967 | 2014-01-13 | 107,713,000 | 300,000 | 14.8273 | 726,450,000 | 2013-12-31 |
| 2968 | 2014-01-10 | 107,413,000 | -20,000 | 14.7860 | 726,450,000 | 2013-12-31 |
| 2969 | 2014-01-09 | 107,433,000 | 140,000 | 14.7888 | 726,450,000 | 2013-12-31 |
| 2970 | 2014-01-08 | 107,293,000 | 120,000 | 14.7695 | 726,450,000 | 2013-12-31 |
| 2971 | 2014-01-07 | 107,173,000 | 110,000 | 14.7530 | 726,450,000 | 2013-12-31 |
| 2972 | 2014-01-06 | 107,063,000 | 20,000 | 14.7378 | 726,450,000 | 2013-12-31 |
| 2973 | 2014-01-03 | 107,043,000 | 310,000 | 14.7351 | 726,450,000 | 2013-12-31 |
| 2974 | 2014-01-02 | 106,733,000 | 80,000 | 14.6924 | 726,450,000 | 2013-12-31 |
| 2975 | 2013-12-31 | 106,653,000 | 0 | 14.6814 | 726,450,000 | 2013-12-31 |
| 2976 | 2013-12-30 | 106,653,000 | 0 | 16.1595 | 660,000,000 | 2013-11-30 |
| 2977 | 2013-12-27 | 106,653,000 | 210,000 | 16.1595 | 660,000,000 | 2013-11-30 |
| 2978 | 2013-12-24 | 106,443,000 | 0 | 16.1277 | 660,000,000 | 2013-11-30 |
| 2979 | 2013-12-23 | 106,443,000 | 990,000 | 16.1277 | 660,000,000 | 2013-11-30 |
| 2980 | 2013-12-20 | 105,453,000 | -190,000 | 15.9777 | 660,000,000 | 2013-11-30 |
| 2981 | 2013-12-19 | 105,643,000 | 180,000 | 16.0065 | 660,000,000 | 2013-11-30 |
| 2982 | 2013-12-18 | 105,463,000 | 220,000 | 15.9792 | 660,000,000 | 2013-11-30 |
| 2983 | 2013-12-17 | 105,243,000 | 130,000 | 15.9459 | 660,000,000 | 2013-11-30 |
| 2984 | 2013-12-16 | 105,113,000 | -120,000 | 15.9262 | 660,000,000 | 2013-11-30 |
| 2985 | 2013-12-13 | 105,233,000 | 130,000 | 15.9444 | 660,000,000 | 2013-11-30 |
| 2986 | 2013-12-12 | 105,103,000 | 643,000 | 15.9247 | 660,000,000 | 2013-11-30 |
| 2987 | 2013-12-11 | 104,460,000 | 610,000 | 15.8273 | 660,000,000 | 2013-11-30 |
| 2988 | 2013-12-10 | 103,850,000 | 780,000 | 15.7348 | 660,000,000 | 2013-11-30 |
| 2989 | 2013-12-09 | 103,070,000 | 550,000 | 15.6167 | 660,000,000 | 2013-11-30 |
| 2990 | 2013-12-06 | 102,520,000 | 870,000 | 15.5333 | 660,000,000 | 2013-11-30 |
| 2991 | 2013-12-05 | 101,650,000 | 330,000 | 15.4015 | 660,000,000 | 2013-11-30 |
| 2992 | 2013-12-04 | 101,320,000 | 410,000 | 15.3515 | 660,000,000 | 2013-11-30 |
| 2993 | 2013-12-03 | 100,910,000 | -1,280,000 | 15.2894 | 660,000,000 | 2013-11-30 |
| 2994 | 2013-12-02 | 102,190,000 | 270,000 | 15.4833 | 660,000,000 | 2013-11-30 |
| 2995 | 2013-11-29 | 101,920,000 | 0 | 15.4424 | 660,000,000 | 2013-10-31 |
| 2996 | 2013-11-28 | 101,920,000 | 1,490,000 | 15.4424 | 660,000,000 | 2013-10-31 |
| 2997 | 2013-11-27 | 100,430,000 | -1,580,000 | 15.2167 | 660,000,000 | 2013-10-31 |
| 2998 | 2013-11-26 | 102,010,000 | 20,000 | 15.4561 | 660,000,000 | 2013-10-31 |
| 2999 | 2013-11-25 | 101,990,000 | -20,000 | 15.4530 | 660,000,000 | 2013-10-31 |
| 3000 | 2013-11-22 | 102,010,000 | 250,000 | 15.4561 | 660,000,000 | 2013-10-31 |
| 3001 | 2013-11-21 | 101,760,000 | 100,000 | 15.4182 | 660,000,000 | 2013-10-31 |
| 3002 | 2013-11-20 | 101,660,000 | 50,000 | 15.4030 | 660,000,000 | 2013-10-31 |
| 3003 | 2013-11-19 | 101,610,000 | 290,000 | 15.3955 | 660,000,000 | 2013-10-31 |
| 3004 | 2013-11-18 | 101,320,000 | -80,000 | 15.3515 | 660,000,000 | 2013-10-31 |
| 3005 | 2013-11-15 | 101,400,000 | -530,000 | 15.3636 | 660,000,000 | 2013-10-31 |
| 3006 | 2013-11-14 | 101,930,000 | -530,000 | 15.4439 | 660,000,000 | 2013-10-31 |
| 3007 | 2013-11-13 | 102,460,000 | -210,000 | 15.5242 | 660,000,000 | 2013-10-31 |
| 3008 | 2013-11-12 | 102,670,000 | 20,000 | 15.5561 | 660,000,000 | 2013-10-31 |
| 3009 | 2013-11-11 | 102,650,000 | -50,000 | 15.5530 | 660,000,000 | 2013-10-31 |
| 3010 | 2013-11-08 | 102,700,000 | 210,000 | 15.5606 | 660,000,000 | 2013-10-31 |
| 3011 | 2013-11-07 | 102,490,000 | 940,000 | 15.5288 | 660,000,000 | 2013-10-31 |
| 3012 | 2013-11-06 | 101,550,000 | -10,000 | 15.3864 | 660,000,000 | 2013-10-31 |
| 3013 | 2013-11-05 | 101,560,000 | 310,000 | 15.3879 | 660,000,000 | 2013-10-31 |
| 3014 | 2013-11-04 | 101,250,000 | 180,000 | 15.3409 | 660,000,000 | 2013-10-31 |
| 3015 | 2013-11-01 | 101,070,000 | -960,000 | 15.3136 | 660,000,000 | 2013-10-31 |
| 3016 | 2013-10-31 | 102,030,000 | 610,000 | 15.4591 | 660,000,000 | 2013-10-31 |
| 3017 | 2013-10-30 | 101,420,000 | -10,000 | 15.3667 | 660,000,000 | 2013-09-30 |
| 3018 | 2013-10-29 | 101,430,000 | 1,420,000 | 15.3682 | 660,000,000 | 2013-09-30 |
| 3019 | 2013-10-28 | 100,010,000 | 360,000 | 15.1530 | 660,000,000 | 2013-09-30 |
| 3020 | 2013-10-25 | 99,650,000 | 2,340,000 | 15.0985 | 660,000,000 | 2013-09-30 |
| 3021 | 2013-10-24 | 97,310,000 | 2,590,000 | 14.7439 | 660,000,000 | 2013-09-30 |
| 3022 | 2013-10-23 | 94,720,000 | 470,000 | 14.3515 | 660,000,000 | 2013-09-30 |
| 3023 | 2013-10-22 | 94,250,000 | -670,000 | 14.2803 | 660,000,000 | 2013-09-30 |
| 3024 | 2013-10-21 | 94,920,000 | -110,000 | 14.3818 | 660,000,000 | 2013-09-30 |
| 3025 | 2013-10-18 | 95,030,000 | 280,000 | 14.3985 | 660,000,000 | 2013-09-30 |
| 3026 | 2013-10-17 | 94,750,000 | -400,000 | 14.3561 | 660,000,000 | 2013-09-30 |
| 3027 | 2013-10-16 | 95,150,000 | 2,880,000 | 14.4167 | 660,000,000 | 2013-09-30 |
| 3028 | 2013-10-15 | 92,270,000 | 840,000 | 13.9803 | 660,000,000 | 2013-09-30 |
| 3029 | 2013-10-11 | 91,430,000 | 290,000 | 13.8530 | 660,000,000 | 2013-09-30 |
| 3030 | 2013-10-10 | 91,140,000 | 1,620,000 | 13.8091 | 660,000,000 | 2013-09-30 |
| 3031 | 2013-10-09 | 89,520,000 | 1,110,000 | 13.5636 | 660,000,000 | 2013-09-30 |
| 3032 | 2013-10-08 | 88,410,000 | 695,000 | 13.3955 | 660,000,000 | 2013-09-30 |
| 3033 | 2013-10-07 | 87,715,000 | 10,000 | 13.2902 | 660,000,000 | 2013-09-30 |
| 3034 | 2013-10-04 | 87,705,000 | 1,120,000 | 13.2886 | 660,000,000 | 2013-09-30 |
| 3035 | 2013-10-03 | 86,585,000 | 670,000 | 13.1189 | 660,000,000 | 2013-09-30 |
| 3036 | 2013-10-02 | 85,915,000 | -280,000 | 13.0174 | 660,000,000 | 2013-09-30 |
| 3037 | 2013-09-30 | 86,195,000 | -180,000 | 13.0598 | 660,000,000 | 2013-09-30 |
| 3038 | 2013-09-27 | 86,375,000 | -40,000 | 13.0871 | 660,000,000 | 2013-08-31 |
| 3039 | 2013-09-26 | 86,415,000 | -810,000 | 13.0932 | 660,000,000 | 2013-08-31 |
| 3040 | 2013-09-25 | 87,225,000 | -280,000 | 13.2159 | 660,000,000 | 2013-08-31 |
| 3041 | 2013-09-24 | 87,505,000 | -140,000 | 13.2583 | 660,000,000 | 2013-08-31 |
| 3042 | 2013-09-23 | 87,645,000 | -1,550,000 | 13.2795 | 660,000,000 | 2013-08-31 |
| 3043 | 2013-09-19 | 89,195,000 | -1,380,000 | 13.5144 | 660,000,000 | 2013-08-31 |
| 3044 | 2013-09-18 | 90,575,000 | 0 | 13.7235 | 660,000,000 | 2013-08-31 |
| 3045 | 2013-09-17 | 90,575,000 | 0 | 13.7235 | 660,000,000 | 2013-08-31 |
| 3046 | 2013-09-16 | 90,575,000 | 0 | 13.7235 | 660,000,000 | 2013-08-31 |
| 3047 | 2013-09-13 | 90,575,000 | 0 | 13.7235 | 660,000,000 | 2013-08-31 |
| 3048 | 2013-09-12 | 90,575,000 | 0 | 13.7235 | 660,000,000 | 2013-08-31 |
| 3049 | 2013-09-11 | 90,575,000 | 0 | 13.7235 | 660,000,000 | 2013-08-31 |
| 3050 | 2013-09-10 | 90,575,000 | 280,000 | 13.7235 | 660,000,000 | 2013-08-31 |
| 3051 | 2013-09-09 | 90,295,000 | -1,200,000 | 13.6811 | 660,000,000 | 2013-08-31 |
| 3052 | 2013-09-06 | 91,495,000 | 1,070,000 | 13.8629 | 660,000,000 | 2013-08-31 |
| 3053 | 2013-09-05 | 90,425,000 | 280,000 | 13.7008 | 660,000,000 | 2013-08-31 |
| 3054 | 2013-09-04 | 90,145,000 | -780,000 | 13.6583 | 660,000,000 | 2013-08-31 |
| 3055 | 2013-09-03 | 90,925,000 | -959,400 | 13.7765 | 660,000,000 | 2013-08-31 |
| 3056 | 2013-09-02 | 91,884,400 | -5,705,600 | 13.9219 | 660,000,000 | 2013-08-31 |
| 3057 | 2013-08-30 | 97,590,000 | -2,170,000 | 14.7864 | 660,000,000 | 2013-07-31 |
| 3058 | 2013-08-29 | 99,760,000 | 860,000 | 15.1152 | 660,000,000 | 2013-07-31 |
| 3059 | 2013-08-28 | 98,900,000 | -429,700 | 14.9848 | 660,000,000 | 2013-07-31 |
| 3060 | 2013-08-27 | 99,329,700 | -310,000 | 15.0500 | 660,000,000 | 2013-07-31 |
| 3061 | 2013-08-26 | 99,639,700 | -150,000 | 15.0969 | 660,000,000 | 2013-07-31 |
| 3062 | 2013-08-23 | 99,789,700 | -1,920,000 | 15.1197 | 660,000,000 | 2013-07-31 |
| 3063 | 2013-08-22 | 101,709,700 | 439,700 | 15.4106 | 660,000,000 | 2013-07-31 |
| 3064 | 2013-08-21 | 101,270,000 | 230,000 | 15.3439 | 660,000,000 | 2013-07-31 |
| 3065 | 2013-08-20 | 101,040,000 | 10,200,000 | 15.3091 | 660,000,000 | 2013-07-31 |
| 3066 | 2013-08-19 | 90,840,000 | -940,000 | 13.7636 | 660,000,000 | 2013-07-31 |
| 3067 | 2013-08-16 | 91,780,000 | -970,000 | 13.9061 | 660,000,000 | 2013-07-31 |
| 3068 | 2013-08-15 | 92,750,000 | 390,000 | 14.0530 | 660,000,000 | 2013-07-31 |
| 3069 | 2013-08-14 | 92,360,000 | 0 | 13.9939 | 660,000,000 | 2013-07-31 |
| 3070 | 2013-08-13 | 92,360,000 | 130,000 | 13.9939 | 660,000,000 | 2013-07-31 |
| 3071 | 2013-08-12 | 92,230,000 | 920,000 | 13.9742 | 660,000,000 | 2013-07-31 |
| 3072 | 2013-08-09 | 91,310,000 | 1,290,000 | 13.8348 | 660,000,000 | 2013-07-31 |
| 3073 | 2013-08-08 | 90,020,000 | -300,000 | 13.6394 | 660,000,000 | 2013-07-31 |
| 3074 | 2013-08-07 | 90,320,000 | -490,000 | 13.6848 | 660,000,000 | 2013-07-31 |
| 3075 | 2013-08-06 | 90,810,000 | 1,682,100 | 13.7591 | 660,000,000 | 2013-07-31 |
| 3076 | 2013-08-05 | 89,127,900 | 7,957,900 | 13.5042 | 660,000,000 | 2013-07-31 |
| 3077 | 2013-08-02 | 81,170,000 | 5,940,000 | 12.2985 | 660,000,000 | 2013-07-31 |
| 3078 | 2013-08-01 | 75,230,000 | 8,020,000 | 11.3985 | 660,000,000 | 2013-07-31 |
| 3079 | 2013-07-31 | 67,210,000 | 12,550,000 | 10.1833 | 660,000,000 | 2013-07-31 |
| 3080 | 2013-07-30 | 54,660,000 | 4,570,000 | 8.2818 | 660,000,000 | 2013-07-04 |
| 3081 | 2013-07-29 | 50,090,000 | -660,000 | 7.5894 | 660,000,000 | 2013-07-04 |
| 3082 | 2013-07-26 | 50,750,000 | 800,000 | 7.6894 | 660,000,000 | 2013-07-04 |
| 3083 | 2013-07-25 | 49,950,000 | 80,000 | 7.5682 | 660,000,000 | 2013-07-04 |
| 3084 | 2013-07-24 | 49,870,000 | -1,110,000 | 7.5561 | 660,000,000 | 2013-07-04 |
| 3085 | 2013-07-23 | 50,980,000 | -2,680,000 | 7.7242 | 660,000,000 | 2013-07-04 |
| 3086 | 2013-07-22 | 53,660,000 | 460,000 | 8.1303 | 660,000,000 | 2013-07-04 |
| 3087 | 2013-07-19 | 53,200,000 | -1,500,000 | 8.0606 | 660,000,000 | 2013-07-04 |
| 3088 | 2013-07-18 | 54,700,000 | 90,000 | 8.2879 | 660,000,000 | 2013-07-04 |
| 3089 | 2013-07-17 | 54,610,000 | 340,000 | 8.2742 | 660,000,000 | 2013-07-04 |
| 3090 | 2013-07-16 | 54,270,000 | 1,280,000 | 8.2227 | 660,000,000 | 2013-07-04 |
| 3091 | 2013-07-15 | 52,990,000 | 50,000 | 8.0288 | 660,000,000 | 2013-07-04 |
| 3092 | 2013-07-12 | 52,940,000 | 1,660,000 | 8.0212 | 660,000,000 | 2013-07-04 |
| 3093 | 2013-07-11 | 51,280,000 | 220,000 | 7.7697 | 660,000,000 | 2013-07-04 |
| 3094 | 2013-07-10 | 51,060,000 | 410,000 | 7.7364 | 660,000,000 | 2013-07-04 |
| 3095 | 2013-07-09 | 50,650,000 | 580,000 | 7.6742 | 660,000,000 | 2013-07-04 |
| 3096 | 2013-07-08 | 50,070,000 | 40,000 | 7.5864 | 660,000,000 | 2013-07-04 |
| 3097 | 2013-07-05 | 50,030,000 | 220,000 | 7.5803 | 660,000,000 | 2013-07-04 |
| 3098 | 2013-07-04 | 49,810,000 | 50,000 | 7.5470 | 660,000,000 | 2013-07-04 |
| 3099 | 2013-07-03 | 49,760,000 | 250,000 | 9.0473 | 550,000,000 | 2013-06-30 |
| 3100 | 2013-07-02 | 49,510,000 | 0 | 9.0018 | 550,000,000 | 2013-06-30 |
| 3101 | 2013-06-28 | 49,510,000 | 50,000 | 9.0018 | 550,000,000 | 2013-05-31 |
| 3102 | 2013-06-27 | 49,460,000 | 80,000 | 8.9927 | 550,000,000 | 2013-05-31 |
| 3103 | 2013-06-26 | 49,380,000 | 0 | 8.9782 | 550,000,000 | 2013-05-31 |
| 3104 | 2013-06-25 | 49,380,000 | 60,000 | 8.9782 | 550,000,000 | 2013-05-31 |
| 3105 | 2013-06-24 | 49,320,000 | -350,000 | 8.9673 | 550,000,000 | 2013-05-31 |
| 3106 | 2013-06-21 | 49,670,000 | 0 | 9.0309 | 550,000,000 | 2013-05-31 |
| 3107 | 2013-06-20 | 49,670,000 | -10,000 | 9.0309 | 550,000,000 | 2013-05-31 |
| 3108 | 2013-06-19 | 49,680,000 | -150,000 | 9.0327 | 550,000,000 | 2013-05-31 |
| 3109 | 2013-06-18 | 49,830,000 | 400,000 | 9.0600 | 550,000,000 | 2013-05-31 |
| 3110 | 2013-06-17 | 49,430,000 | -10,000 | 8.9873 | 550,000,000 | 2013-05-31 |
| 3111 | 2013-06-14 | 49,440,000 | -30,000 | 8.9891 | 550,000,000 | 2013-05-31 |
| 3112 | 2013-06-13 | 49,470,000 | 320,000 | 8.9945 | 550,000,000 | 2013-05-31 |
| 3113 | 2013-06-11 | 49,150,000 | -490,000 | 8.9364 | 550,000,000 | 2013-05-31 |
| 3114 | 2013-06-10 | 49,640,000 | 40,000 | 9.0255 | 550,000,000 | 2013-05-31 |
| 3115 | 2013-06-07 | 49,600,000 | 0 | 9.0182 | 550,000,000 | 2013-05-31 |
| 3116 | 2013-06-06 | 49,600,000 | -50,000 | 9.0182 | 550,000,000 | 2013-05-31 |
| 3117 | 2013-06-05 | 49,650,000 | -80,000 | 9.0273 | 550,000,000 | 2013-05-31 |
| 3118 | 2013-06-04 | 49,730,000 | 120,000 | 9.0418 | 550,000,000 | 2013-05-31 |
| 3119 | 2013-06-03 | 49,610,000 | 70,000 | 9.0200 | 550,000,000 | 2013-05-31 |
| 3120 | 2013-05-31 | 49,540,000 | -70,000 | 9.0073 | 550,000,000 | 2013-05-31 |
| 3121 | 2013-05-30 | 49,610,000 | 0 | 9.0200 | 550,000,000 | 2013-04-30 |
| 3122 | 2013-05-29 | 49,610,000 | 270,000 | 9.0200 | 550,000,000 | 2013-04-30 |
| 3123 | 2013-05-28 | 49,340,000 | -620,000 | 8.9709 | 550,000,000 | 2013-04-30 |
| 3124 | 2013-05-27 | 49,960,000 | 200,000 | 9.0836 | 550,000,000 | 2013-04-30 |
| 3125 | 2013-05-24 | 49,760,000 | -300,000 | 9.0473 | 550,000,000 | 2013-04-30 |
| 3126 | 2013-05-23 | 50,060,000 | 0 | 9.1018 | 550,000,000 | 2013-04-30 |
| 3127 | 2013-05-22 | 50,060,000 | -340,000 | 9.1018 | 550,000,000 | 2013-04-30 |
| 3128 | 2013-05-21 | 50,400,000 | 590,000 | 9.1636 | 550,000,000 | 2013-04-30 |
| 3129 | 2013-05-20 | 49,810,000 | -170,000 | 9.0564 | 550,000,000 | 2013-04-30 |
| 3130 | 2013-05-16 | 49,980,000 | 80,000 | 9.0873 | 550,000,000 | 2013-04-30 |
| 3131 | 2013-05-15 | 49,900,000 | 410,000 | 9.0727 | 550,000,000 | 2013-04-30 |
| 3132 | 2013-05-14 | 49,490,000 | 80,000 | 8.9982 | 550,000,000 | 2013-04-30 |
| 3133 | 2013-05-13 | 49,410,000 | -160,000 | 8.9836 | 550,000,000 | 2013-04-30 |
| 3134 | 2013-05-10 | 49,570,000 | 500,000 | 9.0127 | 550,000,000 | 2013-04-30 |
| 3135 | 2013-05-09 | 49,070,000 | -180,000 | 8.9218 | 550,000,000 | 2013-04-30 |
| 3136 | 2013-05-08 | 49,250,000 | 3,070,000 | 8.9545 | 550,000,000 | 2013-04-30 |
| 3137 | 2013-05-07 | 46,180,000 | -2,420,000 | 8.3964 | 550,000,000 | 2013-04-30 |
| 3138 | 2013-05-06 | 48,600,000 | 0 | 8.8364 | 550,000,000 | 2013-04-30 |
| 3139 | 2013-05-03 | 48,600,000 | -1,130,000 | 8.8364 | 550,000,000 | 2013-04-30 |
| 3140 | 2013-05-02 | 49,730,000 | 930,000 | 9.0418 | 550,000,000 | 2013-04-30 |
| 3141 | 2013-04-30 | 48,800,000 | 200,000 | 8.8727 | 550,000,000 | 2013-04-30 |
| 3142 | 2013-04-29 | 48,600,000 | -150,000 | 8.8364 | 550,000,000 | 2013-03-31 |
| 3143 | 2013-04-26 | 48,750,000 | -130,000 | 8.8636 | 550,000,000 | 2013-03-31 |
| 3144 | 2013-04-25 | 48,880,000 | -240,000 | 8.8873 | 550,000,000 | 2013-03-31 |
| 3145 | 2013-04-24 | 49,120,000 | 20,000 | 8.9309 | 550,000,000 | 2013-03-31 |
| 3146 | 2013-04-23 | 49,100,000 | 50,000 | 8.9273 | 550,000,000 | 2013-03-31 |
| 3147 | 2013-04-22 | 49,050,000 | -160,000 | 8.9182 | 550,000,000 | 2013-03-31 |
| 3148 | 2013-04-19 | 49,210,000 | 0 | 8.9473 | 550,000,000 | 2013-03-31 |
| 3149 | 2013-04-18 | 49,210,000 | 0 | 8.9473 | 550,000,000 | 2013-03-31 |
| 3150 | 2013-04-17 | 49,210,000 | 0 | 8.9473 | 550,000,000 | 2013-03-31 |
| 3151 | 2013-04-16 | 49,210,000 | 0 | 8.9473 | 550,000,000 | 2013-03-31 |
| 3152 | 2013-04-15 | 49,210,000 | 100,000 | 8.9473 | 550,000,000 | 2013-03-31 |
| 3153 | 2013-04-12 | 49,110,000 | -20,000 | 8.9291 | 550,000,000 | 2013-03-31 |
| 3154 | 2013-04-11 | 49,130,000 | 0 | 8.9327 | 550,000,000 | 2013-03-31 |
| 3155 | 2013-04-10 | 49,130,000 | 0 | 8.9327 | 550,000,000 | 2013-03-31 |
| 3156 | 2013-04-09 | 49,130,000 | -500,000 | 8.9327 | 550,000,000 | 2013-03-31 |
| 3157 | 2013-04-08 | 49,630,000 | 810,000 | 9.0236 | 550,000,000 | 2013-03-31 |
| 3158 | 2013-04-05 | 48,820,000 | -750,000 | 8.8764 | 550,000,000 | 2013-03-31 |
| 3159 | 2013-04-03 | 49,570,000 | -60,000 | 9.0127 | 550,000,000 | 2013-03-31 |
| 3160 | 2013-04-02 | 49,630,000 | 50,000 | 9.0236 | 550,000,000 | 2013-03-31 |
| 3161 | 2013-03-28 | 49,580,000 | -100,000 | 9.0145 | 550,000,000 | 2013-02-28 |
| 3162 | 2013-03-27 | 49,680,000 | 20,000 | 9.0327 | 550,000,000 | 2013-02-28 |
| 3163 | 2013-03-26 | 49,660,000 | 0 | 9.0291 | 550,000,000 | 2013-02-28 |
| 3164 | 2013-03-25 | 49,660,000 | 0 | 9.0291 | 550,000,000 | 2013-02-28 |
| 3165 | 2013-03-22 | 49,660,000 | 0 | 9.0291 | 550,000,000 | 2013-02-28 |
| 3166 | 2013-03-21 | 49,660,000 | 150,000 | 9.0291 | 550,000,000 | 2013-02-28 |
| 3167 | 2013-03-20 | 49,510,000 | -50,000 | 9.0018 | 550,000,000 | 2013-02-28 |
| 3168 | 2013-03-19 | 49,560,000 | 0 | 9.0109 | 550,000,000 | 2013-02-28 |
| 3169 | 2013-03-18 | 49,560,000 | 0 | 9.0109 | 550,000,000 | 2013-02-28 |
| 3170 | 2013-03-15 | 49,560,000 | 0 | 9.0109 | 550,000,000 | 2013-02-28 |
| 3171 | 2013-03-14 | 49,560,000 | 0 | 9.0109 | 550,000,000 | 2013-02-28 |
| 3172 | 2013-03-13 | 49,560,000 | 0 | 9.0109 | 550,000,000 | 2013-02-28 |
| 3173 | 2013-03-12 | 49,560,000 | -300,000 | 9.0109 | 550,000,000 | 2013-02-28 |
| 3174 | 2013-03-11 | 49,860,000 | -150,000 | 9.0655 | 550,000,000 | 2013-02-28 |
| 3175 | 2013-03-08 | 50,010,000 | 0 | 9.0927 | 550,000,000 | 2013-02-28 |
| 3176 | 2013-03-07 | 50,010,000 | 250,000 | 9.0927 | 550,000,000 | 2013-02-28 |
| 3177 | 2013-03-06 | 49,760,000 | 120,000 | 9.0473 | 550,000,000 | 2013-02-28 |
| 3178 | 2013-03-05 | 49,640,000 | 0 | 9.0255 | 550,000,000 | 2013-02-28 |
| 3179 | 2013-03-04 | 49,640,000 | -10,000 | 9.0255 | 550,000,000 | 2013-02-28 |
| 3180 | 2013-03-01 | 49,650,000 | 0 | 9.0273 | 550,000,000 | 2013-02-28 |
| 3181 | 2013-02-28 | 49,650,000 | 420,000 | 9.0273 | 550,000,000 | 2013-02-28 |
| 3182 | 2013-02-27 | 49,230,000 | -50,000 | 8.9509 | 550,000,000 | 2013-01-31 |
| 3183 | 2013-02-26 | 49,280,000 | -100,000 | 8.9600 | 550,000,000 | 2013-01-31 |
| 3184 | 2013-02-25 | 49,380,000 | -50,000 | 8.9782 | 550,000,000 | 2013-01-31 |
| 3185 | 2013-02-22 | 49,430,000 | 1,270,000 | 8.9873 | 550,000,000 | 2013-01-31 |
| 3186 | 2013-02-21 | 48,160,000 | 300,000 | 8.7564 | 550,000,000 | 2013-01-31 |
| 3187 | 2013-02-20 | 47,860,000 | 590,000 | 8.7018 | 550,000,000 | 2013-01-31 |
| 3188 | 2013-02-19 | 47,270,000 | -210,000 | 8.5945 | 550,000,000 | 2013-01-31 |
| 3189 | 2013-02-18 | 47,480,000 | 20,000 | 8.6327 | 550,000,000 | 2013-01-31 |
| 3190 | 2013-02-15 | 47,460,000 | 370,000 | 8.6291 | 550,000,000 | 2013-01-31 |
| 3191 | 2013-02-14 | 47,090,000 | 1,660,000 | 8.5618 | 550,000,000 | 2013-01-31 |
| 3192 | 2013-02-08 | 45,430,000 | 3,320,000 | 8.2600 | 550,000,000 | 2013-01-31 |
| 3193 | 2013-02-07 | 42,110,000 | 500,000 | 7.6564 | 550,000,000 | 2013-01-31 |
| 3194 | 2013-02-06 | 41,610,000 | 960,000 | 7.5655 | 550,000,000 | 2013-01-31 |
| 3195 | 2013-02-05 | 40,650,000 | 3,870,000 | 7.3909 | 550,000,000 | 2013-01-31 |
| 3196 | 2013-02-04 | 36,780,000 | -210,000 | 6.6873 | 550,000,000 | 2013-01-31 |
| 3197 | 2013-02-01 | 36,990,000 | -340,000 | 6.7255 | 550,000,000 | 2013-01-31 |
| 3198 | 2013-01-31 | 37,330,000 | -420,000 | 6.7873 | 550,000,000 | 2013-01-31 |
| 3199 | 2013-01-30 | 37,750,000 | 0 | 6.8636 | 550,000,000 | 2012-12-31 |
| 3200 | 2013-01-29 | 37,750,000 | -300,000 | 6.8636 | 550,000,000 | 2012-12-31 |
| 3201 | 2013-01-28 | 38,050,000 | 140,000 | 6.9182 | 550,000,000 | 2012-12-31 |
| 3202 | 2013-01-25 | 37,910,000 | -100,000 | 6.8927 | 550,000,000 | 2012-12-31 |
| 3203 | 2013-01-24 | 38,010,000 | -210,000 | 6.9109 | 550,000,000 | 2012-12-31 |
| 3204 | 2013-01-23 | 38,220,000 | 0 | 6.9491 | 550,000,000 | 2012-12-31 |
| 3205 | 2013-01-22 | 38,220,000 | -1,060,000 | 6.9491 | 550,000,000 | 2012-12-31 |
| 3206 | 2013-01-21 | 39,280,000 | 180,000 | 7.1418 | 550,000,000 | 2012-12-31 |
| 3207 | 2013-01-18 | 39,100,000 | 440,000 | 7.1091 | 550,000,000 | 2012-12-31 |
| 3208 | 2013-01-17 | 38,660,000 | 90,000 | 7.0291 | 550,000,000 | 2012-12-31 |
| 3209 | 2013-01-16 | 38,570,000 | 980,000 | 7.0127 | 550,000,000 | 2012-12-31 |
| 3210 | 2013-01-15 | 37,590,000 | -1,885,000 | 6.8345 | 550,000,000 | 2012-12-31 |
| 3211 | 2013-01-14 | 39,475,000 | 0 | 7.1773 | 550,000,000 | 2012-12-31 |
| 3212 | 2013-01-11 | 39,475,000 | -400,000 | 7.1773 | 550,000,000 | 2012-12-31 |
| 3213 | 2013-01-09 | 39,875,000 | -80,000 | 7.2500 | 550,000,000 | 2012-12-31 |
| 3214 | 2013-01-08 | 39,955,000 | -10,000 | 7.2645 | 550,000,000 | 2012-12-31 |
| 3215 | 2013-01-07 | 39,965,000 | -30,000 | 7.2664 | 550,000,000 | 2012-12-31 |
| 3216 | 2013-01-04 | 39,995,000 | 460,000 | 7.2718 | 550,000,000 | 2012-12-31 |
| 3217 | 2013-01-03 | 39,535,000 | -80,000 | 7.1882 | 550,000,000 | 2012-12-31 |
| 3218 | 2013-01-02 | 39,615,000 | 0 | 7.2027 | 550,000,000 | 2012-12-31 |
| 3219 | 2012-12-31 | 39,615,000 | 0 | 7.2027 | 550,000,000 | 2012-12-31 |
| 3220 | 2012-12-28 | 39,615,000 | -440,000 | 7.2027 | 550,000,000 | 2012-11-30 |
| 3221 | 2012-12-27 | 40,055,000 | -570,000 | 7.2827 | 550,000,000 | 2012-11-30 |
| 3222 | 2012-12-24 | 40,625,000 | 0 | 7.3864 | 550,000,000 | 2012-11-30 |
| 3223 | 2012-12-21 | 40,625,000 | -10,000 | 7.3864 | 550,000,000 | 2012-11-30 |
| 3224 | 2012-12-20 | 40,635,000 | 1,120,000 | 7.3882 | 550,000,000 | 2012-11-30 |
| 3225 | 2012-12-19 | 39,515,000 | -170,000 | 7.1845 | 550,000,000 | 2012-11-30 |
| 3226 | 2012-12-18 | 39,685,000 | 70,000 | 7.2155 | 550,000,000 | 2012-11-30 |
| 3227 | 2012-12-17 | 39,615,000 | 960,000 | 7.2027 | 550,000,000 | 2012-11-30 |
| 3228 | 2012-12-14 | 38,655,000 | 70,000 | 7.0282 | 550,000,000 | 2012-11-30 |
| 3229 | 2012-12-13 | 38,585,000 | 100,000 | 7.0155 | 550,000,000 | 2012-11-30 |
| 3230 | 2012-12-12 | 38,485,000 | 830,000 | 6.9973 | 550,000,000 | 2012-11-30 |
| 3231 | 2012-12-11 | 37,655,000 | 3,270,000 | 6.8464 | 550,000,000 | 2012-11-30 |
| 3232 | 2012-12-10 | 34,385,000 | 120,000 | 6.2518 | 550,000,000 | 2012-11-30 |
| 3233 | 2012-12-07 | 34,265,000 | 100,000 | 6.2300 | 550,000,000 | 2012-11-30 |
| 3234 | 2012-12-06 | 34,165,000 | 110,000 | 6.2118 | 550,000,000 | 2012-11-30 |
| 3235 | 2012-12-05 | 34,055,000 | -230,000 | 6.1918 | 550,000,000 | 2012-11-30 |
| 3236 | 2012-12-04 | 34,285,000 | 0 | 6.2336 | 550,000,000 | 2012-11-30 |
| 3237 | 2012-12-03 | 34,285,000 | 100,000 | 6.2336 | 550,000,000 | 2012-11-30 |
| 3238 | 2012-11-30 | 34,185,000 | -60,000 | 6.2155 | 550,000,000 | 2012-11-30 |
| 3239 | 2012-11-29 | 34,245,000 | 550,000 | 6.2264 | 550,000,000 | 2012-10-31 |
| 3240 | 2012-11-28 | 33,695,000 | 2,460,000 | 6.1264 | 550,000,000 | 2012-10-31 |
| 3241 | 2012-11-27 | 31,235,000 | 0 | 5.6791 | 550,000,000 | 2012-10-31 |
| 3242 | 2012-11-26 | 31,235,000 | 0 | 5.6791 | 550,000,000 | 2012-10-31 |
| 3243 | 2012-11-23 | 31,235,000 | 0 | 5.6791 | 550,000,000 | 2012-10-31 |
| 3244 | 2012-11-22 | 31,235,000 | 30,000 | 5.6791 | 550,000,000 | 2012-10-31 |
| 3245 | 2012-11-21 | 31,205,000 | -120,000 | 5.6736 | 550,000,000 | 2012-10-31 |
| 3246 | 2012-11-20 | 31,325,000 | 0 | 5.6955 | 550,000,000 | 2012-10-31 |
| 3247 | 2012-11-19 | 31,325,000 | -30,000 | 5.6955 | 550,000,000 | 2012-10-31 |
| 3248 | 2012-11-16 | 31,355,000 | -70,000 | 5.7009 | 550,000,000 | 2012-10-31 |
| 3249 | 2012-11-15 | 31,425,000 | 0 | 5.7136 | 550,000,000 | 2012-10-31 |
| 3250 | 2012-11-14 | 31,425,000 | 0 | 5.7136 | 550,000,000 | 2012-10-31 |
| 3251 | 2012-11-13 | 31,425,000 | 0 | 5.7136 | 550,000,000 | 2012-10-31 |
| 3252 | 2012-11-12 | 31,425,000 | 0 | 5.7136 | 550,000,000 | 2012-10-31 |
| 3253 | 2012-11-09 | 31,425,000 | 0 | 5.7136 | 550,000,000 | 2012-10-31 |
| 3254 | 2012-11-08 | 31,425,000 | 10,000 | 5.7136 | 550,000,000 | 2012-10-31 |
| 3255 | 2012-11-07 | 31,415,000 | -280,000 | 5.7118 | 550,000,000 | 2012-10-31 |
| 3256 | 2012-11-06 | 31,695,000 | -80,000 | 5.7627 | 550,000,000 | 2012-10-31 |
| 3257 | 2012-11-05 | 31,775,000 | 500,000 | 5.7773 | 550,000,000 | 2012-10-31 |
| 3258 | 2012-11-02 | 31,275,000 | -130,000 | 5.6864 | 550,000,000 | 2012-10-31 |
| 3259 | 2012-11-01 | 31,405,000 | 130,000 | 5.7100 | 550,000,000 | 2012-10-31 |
| 3260 | 2012-10-31 | 31,275,000 | -120,000 | 5.6864 | 550,000,000 | 2012-10-31 |
| 3261 | 2012-10-30 | 31,395,000 | 980,000 | 5.7082 | 550,000,000 | 2012-09-30 |
| 3262 | 2012-10-29 | 30,415,000 | 310,000 | 5.5300 | 550,000,000 | 2012-09-30 |
| 3263 | 2012-10-26 | 30,105,000 | 200,000 | 5.4736 | 550,000,000 | 2012-09-30 |
| 3264 | 2012-10-25 | 29,905,000 | 1,440,000 | 5.4373 | 550,000,000 | 2012-09-30 |
| 3265 | 2012-10-24 | 28,465,000 | 0 | 5.1755 | 550,000,000 | 2012-09-30 |
| 3266 | 2012-10-22 | 28,465,000 | -200,000 | 5.1755 | 550,000,000 | 2012-09-30 |
| 3267 | 2012-10-19 | 28,665,000 | -60,000 | 5.2118 | 550,000,000 | 2012-09-30 |
| 3268 | 2012-10-18 | 28,725,000 | -10,000 | 5.2227 | 550,000,000 | 2012-09-30 |
| 3269 | 2012-10-17 | 28,735,000 | -220,000 | 5.2245 | 550,000,000 | 2012-09-30 |
| 3270 | 2012-10-16 | 28,955,000 | -320,000 | 5.2645 | 550,000,000 | 2012-09-30 |
| 3271 | 2012-10-15 | 29,275,000 | -240,000 | 5.3227 | 550,000,000 | 2012-09-30 |
| 3272 | 2012-10-12 | 29,515,000 | -170,000 | 5.3664 | 550,000,000 | 2012-09-30 |
| 3273 | 2012-10-11 | 29,685,000 | -50,000 | 5.3973 | 550,000,000 | 2012-09-30 |
| 3274 | 2012-10-10 | 29,735,000 | -90,000 | 5.4064 | 550,000,000 | 2012-09-30 |
| 3275 | 2012-10-09 | 29,825,000 | -100,000 | 5.4227 | 550,000,000 | 2012-09-30 |
| 3276 | 2012-10-08 | 29,925,000 | 0 | 5.4409 | 550,000,000 | 2012-09-30 |
| 3277 | 2012-10-05 | 29,925,000 | -10,000 | 5.4409 | 550,000,000 | 2012-09-30 |
| 3278 | 2012-10-04 | 29,935,000 | -340,000 | 5.4427 | 550,000,000 | 2012-09-30 |
| 3279 | 2012-10-03 | 30,275,000 | 0 | 5.5045 | 550,000,000 | 2012-09-30 |
| 3280 | 2012-09-28 | 30,275,000 | -20,000 | 5.5045 | 550,000,000 | 2012-08-31 |
| 3281 | 2012-09-27 | 30,295,000 | 0 | 5.5082 | 550,000,000 | 2012-08-31 |
| 3282 | 2012-09-26 | 30,295,000 | 195,000 | 5.5082 | 550,000,000 | 2012-08-31 |
| 3283 | 2012-09-25 | 30,100,000 | -40,000 | 5.4727 | 550,000,000 | 2012-08-31 |
| 3284 | 2012-09-24 | 30,140,000 | -10,000 | 5.4800 | 550,000,000 | 2012-08-31 |
| 3285 | 2012-09-21 | 30,150,000 | 0 | 5.4818 | 550,000,000 | 2012-08-31 |
| 3286 | 2012-09-20 | 30,150,000 | 0 | 5.4818 | 550,000,000 | 2012-08-31 |
| 3287 | 2012-09-19 | 30,150,000 | 10,000 | 5.4818 | 550,000,000 | 2012-08-31 |
| 3288 | 2012-09-18 | 30,140,000 | -30,000 | 5.4800 | 550,000,000 | 2012-08-31 |
| 3289 | 2012-09-17 | 30,170,000 | 100,000 | 5.4855 | 550,000,000 | 2012-08-31 |
| 3290 | 2012-09-14 | 30,070,000 | -70,000 | 5.4673 | 550,000,000 | 2012-08-31 |
| 3291 | 2012-09-13 | 30,140,000 | -20,000 | 5.4800 | 550,000,000 | 2012-08-31 |
| 3292 | 2012-09-12 | 30,160,000 | -210,000 | 5.4836 | 550,000,000 | 2012-08-31 |
| 3293 | 2012-09-11 | 30,370,000 | -170,000 | 5.5218 | 550,000,000 | 2012-08-31 |
| 3294 | 2012-09-10 | 30,540,000 | 0 | 5.5527 | 550,000,000 | 2012-08-31 |
| 3295 | 2012-09-07 | 30,540,000 | 0 | 5.5527 | 550,000,000 | 2012-08-31 |
| 3296 | 2012-09-06 | 30,540,000 | -50,000 | 5.5527 | 550,000,000 | 2012-08-31 |
| 3297 | 2012-09-05 | 30,590,000 | -380,000 | 5.5618 | 550,000,000 | 2012-08-31 |
| 3298 | 2012-09-04 | 30,970,000 | -50,000 | 5.6309 | 550,000,000 | 2012-08-31 |
| 3299 | 2012-09-03 | 31,020,000 | 0 | 5.6400 | 550,000,000 | 2012-08-31 |
| 3300 | 2012-08-31 | 31,020,000 | -20,000 | 5.6400 | 550,000,000 | 2012-08-31 |
| 3301 | 2012-08-30 | 31,040,000 | 0 | 5.6436 | 550,000,000 | 2012-07-31 |
| 3302 | 2012-08-29 | 31,040,000 | -250,000 | 5.6436 | 550,000,000 | 2012-07-31 |
| 3303 | 2012-08-28 | 31,290,000 | -30,000 | 5.6891 | 550,000,000 | 2012-07-31 |
| 3304 | 2012-08-27 | 31,320,000 | 0 | 5.6945 | 550,000,000 | 2012-07-31 |
| 3305 | 2012-08-24 | 31,320,000 | -400,000 | 5.6945 | 550,000,000 | 2012-07-31 |
| 3306 | 2012-08-23 | 31,720,000 | 0 | 5.7673 | 550,000,000 | 2012-07-31 |
| 3307 | 2012-08-22 | 31,720,000 | -40,000 | 5.7673 | 550,000,000 | 2012-07-31 |
| 3308 | 2012-08-21 | 31,760,000 | 0 | 5.7745 | 550,000,000 | 2012-07-31 |
| 3309 | 2012-08-20 | 31,760,000 | 0 | 5.7745 | 550,000,000 | 2012-07-31 |
| 3310 | 2012-08-17 | 31,760,000 | -120,000 | 5.7745 | 550,000,000 | 2012-07-31 |
| 3311 | 2012-08-16 | 31,880,000 | 0 | 5.7964 | 550,000,000 | 2012-07-31 |
| 3312 | 2012-08-15 | 31,880,000 | -20,000 | 5.7964 | 550,000,000 | 2012-07-31 |
| 3313 | 2012-08-14 | 31,900,000 | 0 | 5.8000 | 550,000,000 | 2012-07-31 |
| 3314 | 2012-08-13 | 31,900,000 | -10,000 | 5.8000 | 550,000,000 | 2012-07-31 |
| 3315 | 2012-08-10 | 31,910,000 | 0 | 5.8018 | 550,000,000 | 2012-07-31 |
| 3316 | 2012-08-09 | 31,910,000 | 0 | 5.8018 | 550,000,000 | 2012-07-31 |
| 3317 | 2012-08-08 | 31,910,000 | 0 | 5.8018 | 550,000,000 | 2012-07-31 |
| 3318 | 2012-08-07 | 31,910,000 | 0 | 5.8018 | 550,000,000 | 2012-07-31 |
| 3319 | 2012-08-06 | 31,910,000 | -10,000 | 5.8018 | 550,000,000 | 2012-07-31 |
| 3320 | 2012-08-03 | 31,920,000 | -20,000 | 5.8036 | 550,000,000 | 2012-07-31 |
| 3321 | 2012-08-02 | 31,940,000 | 0 | 5.8073 | 550,000,000 | 2012-07-31 |
| 3322 | 2012-08-01 | 31,940,000 | 100,000 | 5.8073 | 550,000,000 | 2012-07-31 |
| 3323 | 2012-07-31 | 31,840,000 | 0 | 5.7891 | 550,000,000 | 2012-07-31 |
| 3324 | 2012-07-30 | 31,840,000 | 0 | 5.7891 | 550,000,000 | 2012-06-30 |
| 3325 | 2012-07-27 | 31,840,000 | -110,000 | 5.7891 | 550,000,000 | 2012-06-30 |
| 3326 | 2012-07-26 | 31,950,000 | -100,000 | 5.8091 | 550,000,000 | 2012-06-30 |
| 3327 | 2012-07-25 | 32,050,000 | -60,000 | 5.8273 | 550,000,000 | 2012-06-30 |
| 3328 | 2012-07-24 | 32,110,000 | -50,000 | 5.8382 | 550,000,000 | 2012-06-30 |
| 3329 | 2012-07-23 | 32,160,000 | 0 | 5.8473 | 550,000,000 | 2012-06-30 |
| 3330 | 2012-07-20 | 32,160,000 | 0 | 5.8473 | 550,000,000 | 2012-06-30 |
| 3331 | 2012-07-19 | 32,160,000 | 0 | 5.8473 | 550,000,000 | 2012-06-30 |
| 3332 | 2012-07-18 | 32,160,000 | -10,000 | 5.8473 | 550,000,000 | 2012-06-30 |
| 3333 | 2012-07-17 | 32,170,000 | 0 | 5.8491 | 550,000,000 | 2012-06-30 |
| 3334 | 2012-07-16 | 32,170,000 | -150,000 | 5.8491 | 550,000,000 | 2012-06-30 |
| 3335 | 2012-07-13 | 32,320,000 | 0 | 5.8764 | 550,000,000 | 2012-06-30 |
| 3336 | 2012-07-12 | 32,320,000 | 0 | 5.8764 | 550,000,000 | 2012-06-30 |
| 3337 | 2012-07-11 | 32,320,000 | 0 | 5.8764 | 550,000,000 | 2012-06-30 |
| 3338 | 2012-07-10 | 32,320,000 | 0 | 5.8764 | 550,000,000 | 2012-06-30 |
| 3339 | 2012-07-09 | 32,320,000 | 0 | 5.8764 | 550,000,000 | 2012-06-30 |
| 3340 | 2012-07-06 | 32,320,000 | 0 | 5.8764 | 550,000,000 | 2012-06-30 |
| 3341 | 2012-07-05 | 32,320,000 | 0 | 5.8764 | 550,000,000 | 2012-06-30 |
| 3342 | 2012-07-04 | 32,320,000 | 0 | 5.8764 | 550,000,000 | 2012-06-30 |
| 3343 | 2012-07-03 | 32,320,000 | 0 | 5.8764 | 550,000,000 | 2012-06-30 |
| 3344 | 2012-06-29 | 32,320,000 | 0 | 5.8764 | 550,000,000 | 2012-05-31 |
| 3345 | 2012-06-28 | 32,320,000 | 240,000 | 5.8764 | 550,000,000 | 2012-05-31 |
| 3346 | 2012-06-27 | 32,080,000 | 10,000 | 5.8327 | 550,000,000 | 2012-05-31 |
| 3347 | 2012-06-26 | 32,070,000 | 0 | 5.8309 | 550,000,000 | 2012-05-31 |
| 3348 | 2012-06-25 | 32,070,000 | 0 | 5.8309 | 550,000,000 | 2012-05-31 |
| 3349 | 2012-06-22 | 32,070,000 | -20,000 | 5.8309 | 550,000,000 | 2012-05-31 |
| 3350 | 2012-06-21 | 32,090,000 | 0 | 5.8345 | 550,000,000 | 2012-05-31 |
| 3351 | 2012-06-20 | 32,090,000 | 0 | 5.8345 | 550,000,000 | 2012-05-31 |
| 3352 | 2012-06-19 | 32,090,000 | 160,000 | 5.8345 | 550,000,000 | 2012-05-31 |
| 3353 | 2012-06-18 | 31,930,000 | -20,000 | 5.8055 | 550,000,000 | 2012-05-31 |
| 3354 | 2012-06-15 | 31,950,000 | 150,000 | 5.8091 | 550,000,000 | 2012-05-31 |
| 3355 | 2012-06-14 | 31,800,000 | 0 | 5.7818 | 550,000,000 | 2012-05-31 |
| 3356 | 2012-06-13 | 31,800,000 | 0 | 5.7818 | 550,000,000 | 2012-05-31 |
| 3357 | 2012-06-12 | 31,800,000 | 0 | 5.7818 | 550,000,000 | 2012-05-31 |
| 3358 | 2012-06-11 | 31,800,000 | 0 | 5.7818 | 550,000,000 | 2012-05-31 |
| 3359 | 2012-06-08 | 31,800,000 | 0 | 5.7818 | 550,000,000 | 2012-05-31 |
| 3360 | 2012-06-07 | 31,800,000 | 0 | 5.7818 | 550,000,000 | 2012-05-31 |
| 3361 | 2012-06-06 | 31,800,000 | 0 | 5.7818 | 550,000,000 | 2012-05-31 |
| 3362 | 2012-06-05 | 31,800,000 | -50,000 | 5.7818 | 550,000,000 | 2012-05-31 |
| 3363 | 2012-06-04 | 31,850,000 | 0 | 5.7909 | 550,000,000 | 2012-05-31 |
| 3364 | 2012-06-01 | 31,850,000 | 0 | 5.7909 | 550,000,000 | 2012-05-31 |
| 3365 | 2012-05-31 | 31,850,000 | -50,000 | 5.7909 | 550,000,000 | 2012-05-31 |
| 3366 | 2012-05-30 | 31,900,000 | 0 | 5.8000 | 550,000,000 | 2012-04-30 |
| 3367 | 2012-05-29 | 31,900,000 | 0 | 5.8000 | 550,000,000 | 2012-04-30 |
| 3368 | 2012-05-28 | 31,900,000 | -690,000 | 5.8000 | 550,000,000 | 2012-04-30 |
| 3369 | 2012-05-25 | 32,590,000 | -50,000 | 5.9255 | 550,000,000 | 2012-04-30 |
| 3370 | 2012-05-24 | 32,640,000 | 0 | 5.9345 | 550,000,000 | 2012-04-30 |
| 3371 | 2012-05-23 | 32,640,000 | 0 | 5.9345 | 550,000,000 | 2012-04-30 |
| 3372 | 2012-05-22 | 32,640,000 | -60,000 | 5.9345 | 550,000,000 | 2012-04-30 |
| 3373 | 2012-05-21 | 32,700,000 | 0 | 5.9455 | 550,000,000 | 2012-04-30 |
| 3374 | 2012-05-18 | 32,700,000 | 0 | 5.9455 | 550,000,000 | 2012-04-30 |
| 3375 | 2012-05-17 | 32,700,000 | 0 | 5.9455 | 550,000,000 | 2012-04-30 |
| 3376 | 2012-05-16 | 32,700,000 | -580,000 | 5.9455 | 550,000,000 | 2012-04-30 |
| 3377 | 2012-05-15 | 33,280,000 | 0 | 6.0509 | 550,000,000 | 2012-04-30 |
| 3378 | 2012-05-14 | 33,280,000 | -170,000 | 6.0509 | 550,000,000 | 2012-04-30 |
| 3379 | 2012-05-11 | 33,450,000 | -160,000 | 6.0818 | 550,000,000 | 2012-04-30 |
| 3380 | 2012-05-10 | 33,610,000 | -530,000 | 6.1109 | 550,000,000 | 2012-04-30 |
| 3381 | 2012-05-09 | 34,140,000 | 70,000 | 6.2073 | 550,000,000 | 2012-04-30 |
| 3382 | 2012-05-08 | 34,070,000 | 510,000 | 6.1945 | 550,000,000 | 2012-04-30 |
| 3383 | 2012-05-07 | 33,560,000 | 610,000 | 6.1018 | 550,000,000 | 2012-04-30 |
| 3384 | 2012-05-04 | 32,950,000 | 4,840,000 | 5.9909 | 550,000,000 | 2012-04-30 |
| 3385 | 2012-05-03 | 28,110,000 | 190,000 | 5.1109 | 550,000,000 | 2012-04-30 |
| 3386 | 2012-05-02 | 27,920,000 | 90,000 | 5.0764 | 550,000,000 | 2012-04-30 |
| 3387 | 2012-04-30 | 27,830,000 | -100,000 | 5.0600 | 550,000,000 | 2012-04-30 |
| 3388 | 2012-04-27 | 27,930,000 | 0 | 5.0782 | 550,000,000 | 2012-03-31 |
| 3389 | 2012-04-26 | 27,930,000 | 0 | 5.0782 | 550,000,000 | 2012-03-31 |
| 3390 | 2012-04-25 | 27,930,000 | 0 | 5.0782 | 550,000,000 | 2012-03-31 |
| 3391 | 2012-04-24 | 27,930,000 | 0 | 5.0782 | 550,000,000 | 2012-03-31 |
| 3392 | 2012-04-23 | 27,930,000 | 0 | 5.0782 | 550,000,000 | 2012-03-31 |
| 3393 | 2012-04-20 | 27,930,000 | 0 | 5.0782 | 550,000,000 | 2012-03-31 |
| 3394 | 2012-04-19 | 27,930,000 | -200,000 | 5.0782 | 550,000,000 | 2012-03-31 |
| 3395 | 2012-04-18 | 28,130,000 | -10,000 | 5.1145 | 550,000,000 | 2012-03-31 |
| 3396 | 2012-04-17 | 28,140,000 | 0 | 5.1164 | 550,000,000 | 2012-03-31 |
| 3397 | 2012-04-16 | 28,140,000 | 0 | 5.1164 | 550,000,000 | 2012-03-31 |
| 3398 | 2012-04-13 | 28,140,000 | 0 | 5.1164 | 550,000,000 | 2012-03-31 |
| 3399 | 2012-04-12 | 28,140,000 | 0 | 5.1164 | 550,000,000 | 2012-03-31 |
| 3400 | 2012-04-11 | 28,140,000 | 0 | 5.1164 | 550,000,000 | 2012-03-31 |
| 3401 | 2012-04-10 | 28,140,000 | -10,000 | 5.1164 | 550,000,000 | 2012-03-31 |
| 3402 | 2012-04-05 | 28,150,000 | 0 | 5.1182 | 550,000,000 | 2012-03-31 |
| 3403 | 2012-04-03 | 28,150,000 | 200,000 | 5.1182 | 550,000,000 | 2012-03-31 |
| 3404 | 2012-04-02 | 27,950,000 | 0 | 5.0818 | 550,000,000 | 2012-03-31 |
| 3405 | 2012-03-30 | 27,950,000 | -70,000 | 5.0818 | 550,000,000 | 2012-02-29 |
| 3406 | 2012-03-29 | 28,020,000 | -160,000 | 5.0945 | 550,000,000 | 2012-02-29 |
| 3407 | 2012-03-28 | 28,180,000 | 0 | 5.1236 | 550,000,000 | 2012-02-29 |
| 3408 | 2012-03-27 | 28,180,000 | 0 | 5.1236 | 550,000,000 | 2012-02-29 |
| 3409 | 2012-03-26 | 28,180,000 | 0 | 5.1236 | 550,000,000 | 2012-02-29 |
| 3410 | 2012-03-23 | 28,180,000 | 0 | 5.1236 | 550,000,000 | 2012-02-29 |
| 3411 | 2012-03-22 | 28,180,000 | 100,000 | 5.1236 | 550,000,000 | 2012-02-29 |
| 3412 | 2012-03-21 | 28,080,000 | -10,000 | 5.1055 | 550,000,000 | 2012-02-29 |
| 3413 | 2012-03-20 | 28,090,000 | -50,000 | 5.1073 | 550,000,000 | 2012-02-29 |
| 3414 | 2012-03-19 | 28,140,000 | -30,000 | 5.1164 | 550,000,000 | 2012-02-29 |
| 3415 | 2012-03-16 | 28,170,000 | -30,000 | 5.1218 | 550,000,000 | 2012-02-29 |
| 3416 | 2012-03-15 | 28,200,000 | 50,000 | 5.1273 | 550,000,000 | 2012-02-29 |
| 3417 | 2012-03-14 | 28,150,000 | 0 | 5.1182 | 550,000,000 | 2012-02-29 |
| 3418 | 2012-03-13 | 28,150,000 | 200,000 | 5.1182 | 550,000,000 | 2012-02-29 |
| 3419 | 2012-03-12 | 27,950,000 | -100,000 | 5.0818 | 550,000,000 | 2012-02-29 |
| 3420 | 2012-03-09 | 28,050,000 | -280,000 | 5.1000 | 550,000,000 | 2012-02-29 |
| 3421 | 2012-03-08 | 28,330,000 | 90,000 | 5.1509 | 550,000,000 | 2012-02-29 |
| 3422 | 2012-03-07 | 28,240,000 | -70,000 | 5.1345 | 550,000,000 | 2012-02-29 |
| 3423 | 2012-03-06 | 28,310,000 | -510,000 | 5.1473 | 550,000,000 | 2012-02-29 |
| 3424 | 2012-03-05 | 28,820,000 | 100,000 | 5.2400 | 550,000,000 | 2012-02-29 |
| 3425 | 2012-03-02 | 28,720,000 | 430,000 | 5.2218 | 550,000,000 | 2012-02-29 |
| 3426 | 2012-03-01 | 28,290,000 | -40,000 | 5.1436 | 550,000,000 | 2012-02-29 |
| 3427 | 2012-02-29 | 28,330,000 | 80,000 | 5.1509 | 550,000,000 | 2012-02-29 |
| 3428 | 2012-02-28 | 28,250,000 | 1,840,000 | 5.1364 | 550,000,000 | 2012-01-31 |
| 3429 | 2012-02-27 | 26,410,000 | 680,000 | 4.8018 | 550,000,000 | 2012-01-31 |
| 3430 | 2012-02-24 | 25,730,000 | -170,000 | 4.6782 | 550,000,000 | 2012-01-31 |
| 3431 | 2012-02-23 | 25,900,000 | -140,000 | 4.7091 | 550,000,000 | 2012-01-31 |
| 3432 | 2012-02-22 | 26,040,000 | -120,000 | 4.7345 | 550,000,000 | 2012-01-31 |
| 3433 | 2012-02-21 | 26,160,000 | -100,000 | 4.7564 | 550,000,000 | 2012-01-31 |
| 3434 | 2012-02-20 | 26,260,000 | 0 | 4.7745 | 550,000,000 | 2012-01-31 |
| 3435 | 2012-02-17 | 26,260,000 | 0 | 4.7745 | 550,000,000 | 2012-01-31 |
| 3436 | 2012-02-16 | 26,260,000 | -60,000 | 4.7745 | 550,000,000 | 2012-01-31 |
| 3437 | 2012-02-15 | 26,320,000 | -50,000 | 4.7855 | 550,000,000 | 2012-01-31 |
| 3438 | 2012-02-14 | 26,370,000 | -10,000 | 4.7945 | 550,000,000 | 2012-01-31 |
| 3439 | 2012-02-13 | 26,380,000 | 0 | 4.7964 | 550,000,000 | 2012-01-31 |
| 3440 | 2012-02-10 | 26,380,000 | 0 | 4.7964 | 550,000,000 | 2012-01-31 |
| 3441 | 2012-02-09 | 26,380,000 | -50,000 | 4.7964 | 550,000,000 | 2012-01-31 |
| 3442 | 2012-02-08 | 26,430,000 | 0 | 4.8055 | 550,000,000 | 2012-01-31 |
| 3443 | 2012-02-07 | 26,430,000 | 30,000 | 4.8055 | 550,000,000 | 2012-01-31 |
| 3444 | 2012-02-06 | 26,400,000 | 10,000 | 4.8000 | 550,000,000 | 2012-01-31 |
| 3445 | 2012-02-03 | 26,390,000 | 40,000 | 4.7982 | 550,000,000 | 2012-01-31 |
| 3446 | 2012-02-02 | 26,350,000 | 0 | 4.7909 | 550,000,000 | 2012-01-31 |
| 3447 | 2012-02-01 | 26,350,000 | -10,000 | 4.7909 | 550,000,000 | 2012-01-31 |
| 3448 | 2012-01-31 | 26,360,000 | 0 | 4.7927 | 550,000,000 | 2012-01-31 |
| 3449 | 2012-01-30 | 26,360,000 | 0 | 4.7927 | 550,000,000 | 2011-12-31 |
| 3450 | 2012-01-27 | 26,360,000 | 80,000 | 4.7927 | 550,000,000 | 2011-12-31 |
| 3451 | 2012-01-26 | 26,280,000 | 0 | 4.7782 | 550,000,000 | 2011-12-31 |
| 3452 | 2012-01-20 | 26,280,000 | 150,000 | 4.7782 | 550,000,000 | 2011-12-31 |
| 3453 | 2012-01-19 | 26,130,000 | -20,000 | 4.7509 | 550,000,000 | 2011-12-31 |
| 3454 | 2012-01-18 | 26,150,000 | 0 | 4.7545 | 550,000,000 | 2011-12-31 |
| 3455 | 2012-01-17 | 26,150,000 | 110,000 | 4.7545 | 550,000,000 | 2011-12-31 |
| 3456 | 2012-01-16 | 26,040,000 | 0 | 4.7345 | 550,000,000 | 2011-12-31 |
| 3457 | 2012-01-13 | 26,040,000 | -30,000 | 4.7345 | 550,000,000 | 2011-12-31 |
| 3458 | 2012-01-12 | 26,070,000 | 40,000 | 4.7400 | 550,000,000 | 2011-12-31 |
| 3459 | 2012-01-11 | 26,030,000 | -110,000 | 4.7327 | 550,000,000 | 2011-12-31 |
| 3460 | 2012-01-10 | 26,140,000 | -70,000 | 4.7527 | 550,000,000 | 2011-12-31 |
| 3461 | 2012-01-09 | 26,210,000 | -100,000 | 4.7655 | 550,000,000 | 2011-12-31 |
| 3462 | 2012-01-06 | 26,310,000 | -120,000 | 4.7836 | 550,000,000 | 2011-12-31 |
| 3463 | 2012-01-05 | 26,430,000 | -240,000 | 4.8055 | 550,000,000 | 2011-12-31 |
| 3464 | 2012-01-04 | 26,670,000 | -250,000 | 4.8491 | 550,000,000 | 2011-12-31 |
| 3465 | 2012-01-03 | 26,920,000 | 0 | 4.8945 | 550,000,000 | 2011-12-31 |
| 3466 | 2011-12-30 | 26,920,000 | -70,000 | 4.8945 | 550,000,000 | 2011-11-30 |
| 3467 | 2011-12-29 | 26,990,000 | 0 | 4.9073 | 550,000,000 | 2011-11-30 |
| 3468 | 2011-12-28 | 26,990,000 | 0 | 4.9073 | 550,000,000 | 2011-11-30 |
| 3469 | 2011-12-23 | 26,990,000 | 0 | 4.9073 | 550,000,000 | 2011-11-30 |
| 3470 | 2011-12-22 | 26,990,000 | -120,000 | 4.9073 | 550,000,000 | 2011-11-30 |
| 3471 | 2011-12-21 | 27,110,000 | 0 | 4.9291 | 550,000,000 | 2011-11-30 |
| 3472 | 2011-12-20 | 27,110,000 | 100,000 | 4.9291 | 550,000,000 | 2011-11-30 |
| 3473 | 2011-12-19 | 27,010,000 | 0 | 4.9109 | 550,000,000 | 2011-11-30 |
| 3474 | 2011-12-16 | 27,010,000 | 0 | 4.9109 | 550,000,000 | 2011-11-30 |
| 3475 | 2011-12-15 | 27,010,000 | 0 | 4.9109 | 550,000,000 | 2011-11-30 |
| 3476 | 2011-12-14 | 27,010,000 | -30,000 | 4.9109 | 550,000,000 | 2011-11-30 |
| 3477 | 2011-12-13 | 27,040,000 | 0 | 4.9164 | 550,000,000 | 2011-11-30 |
| 3478 | 2011-12-12 | 27,040,000 | 0 | 4.9164 | 550,000,000 | 2011-11-30 |
| 3479 | 2011-12-09 | 27,040,000 | 0 | 4.9164 | 550,000,000 | 2011-11-30 |
| 3480 | 2011-12-08 | 27,040,000 | 100,000 | 4.9164 | 550,000,000 | 2011-11-30 |
| 3481 | 2011-12-07 | 26,940,000 | 0 | 4.8982 | 550,000,000 | 2011-11-30 |
| 3482 | 2011-12-06 | 26,940,000 | 70,000 | 4.8982 | 550,000,000 | 2011-11-30 |
| 3483 | 2011-12-05 | 26,870,000 | 0 | 4.8855 | 550,000,000 | 2011-11-30 |
| 3484 | 2011-12-02 | 26,870,000 | -60,000 | 4.8855 | 550,000,000 | 2011-11-30 |
| 3485 | 2011-12-01 | 26,930,000 | 0 | 4.8964 | 550,000,000 | 2011-11-30 |
| 3486 | 2011-11-30 | 26,930,000 | 0 | 4.8964 | 550,000,000 | 2011-11-30 |
| 3487 | 2011-11-29 | 26,930,000 | 0 | 4.8964 | 550,000,000 | 2011-10-31 |
| 3488 | 2011-11-28 | 26,930,000 | -100,000 | 4.8964 | 550,000,000 | 2011-10-31 |
| 3489 | 2011-11-25 | 27,030,000 | -100,000 | 4.9145 | 550,000,000 | 2011-10-31 |
| 3490 | 2011-11-24 | 27,130,000 | -120,000 | 4.9327 | 550,000,000 | 2011-10-31 |
| 3491 | 2011-11-23 | 27,250,000 | -440,000 | 4.9545 | 550,000,000 | 2011-10-31 |
| 3492 | 2011-11-22 | 27,690,000 | 0 | 5.0345 | 550,000,000 | 2011-10-31 |
| 3493 | 2011-11-21 | 27,690,000 | 0 | 5.0345 | 550,000,000 | 2011-10-31 |
| 3494 | 2011-11-18 | 27,690,000 | 10,000 | 5.0345 | 550,000,000 | 2011-10-31 |
| 3495 | 2011-11-17 | 27,680,000 | 0 | 5.0327 | 550,000,000 | 2011-10-31 |
| 3496 | 2011-11-16 | 27,680,000 | 0 | 5.0327 | 550,000,000 | 2011-10-31 |
| 3497 | 2011-11-15 | 27,680,000 | -50,000 | 5.0327 | 550,000,000 | 2011-10-31 |
| 3498 | 2011-11-14 | 27,730,000 | 0 | 5.0418 | 550,000,000 | 2011-10-31 |
| 3499 | 2011-11-11 | 27,730,000 | 250,000 | 5.0418 | 550,000,000 | 2011-10-31 |
| 3500 | 2011-11-10 | 27,480,000 | 0 | 4.9964 | 550,000,000 | 2011-10-31 |
| 3501 | 2011-11-09 | 27,480,000 | 120,000 | 4.9964 | 550,000,000 | 2011-10-31 |
| 3502 | 2011-11-08 | 27,360,000 | 10,000 | 4.9745 | 550,000,000 | 2011-10-31 |
| 3503 | 2011-11-07 | 27,350,000 | -4,110,000 | 4.9727 | 550,000,000 | 2011-10-31 |
| 3504 | 2011-11-04 | 31,460,000 | -100,000 | 5.7200 | 550,000,000 | 2011-10-31 |
| 3505 | 2011-11-03 | 31,560,000 | 0 | 5.7382 | 550,000,000 | 2011-10-31 |
| 3506 | 2011-11-02 | 31,560,000 | 0 | 5.7382 | 550,000,000 | 2011-10-31 |
| 3507 | 2011-11-01 | 31,560,000 | -150,000 | 5.7382 | 550,000,000 | 2011-10-31 |
| 3508 | 2011-10-31 | 31,710,000 | 60,000 | 5.7655 | 550,000,000 | 2011-10-31 |
| 3509 | 2011-10-28 | 31,650,000 | 0 | 5.7545 | 550,000,000 | 2011-09-30 |
| 3510 | 2011-10-27 | 31,650,000 | 0 | 5.7545 | 550,000,000 | 2011-09-30 |
| 3511 | 2011-10-26 | 31,650,000 | -10,000 | 5.7545 | 550,000,000 | 2011-09-30 |
| 3512 | 2011-10-25 | 31,660,000 | 0 | 5.7564 | 550,000,000 | 2011-09-30 |
| 3513 | 2011-10-24 | 31,660,000 | 0 | 5.7564 | 550,000,000 | 2011-09-30 |
| 3514 | 2011-10-21 | 31,660,000 | 0 | 5.7564 | 550,000,000 | 2011-09-30 |
| 3515 | 2011-10-20 | 31,660,000 | 0 | 5.7564 | 550,000,000 | 2011-09-30 |
| 3516 | 2011-10-19 | 31,660,000 | 0 | 5.7564 | 550,000,000 | 2011-09-30 |
| 3517 | 2011-10-18 | 31,660,000 | 10,000 | 5.7564 | 550,000,000 | 2011-09-30 |
| 3518 | 2011-10-17 | 31,650,000 | 0 | 5.7545 | 550,000,000 | 2011-09-30 |
| 3519 | 2011-10-14 | 31,650,000 | -60,000 | 5.7545 | 550,000,000 | 2011-09-30 |
| 3520 | 2011-10-13 | 31,710,000 | 40,000 | 5.7655 | 550,000,000 | 2011-09-30 |
| 3521 | 2011-10-12 | 31,670,000 | 190,000 | 5.7582 | 550,000,000 | 2011-09-30 |
| 3522 | 2011-10-11 | 31,480,000 | -10,000 | 5.7236 | 550,000,000 | 2011-09-30 |
| 3523 | 2011-10-10 | 31,490,000 | 110,000 | 5.7255 | 550,000,000 | 2011-09-30 |
| 3524 | 2011-10-07 | 31,380,000 | 0 | 5.7055 | 550,000,000 | 2011-09-30 |
| 3525 | 2011-10-06 | 31,380,000 | -80,000 | 5.7055 | 550,000,000 | 2011-09-30 |
| 3526 | 2011-10-04 | 31,460,000 | 0 | 5.7200 | 550,000,000 | 2011-09-30 |
| 3527 | 2011-10-03 | 31,460,000 | -90,000 | 5.7200 | 550,000,000 | 2011-09-30 |
| 3528 | 2011-09-30 | 31,550,000 | 60,000 | 5.7364 | 550,000,000 | 2011-09-30 |
| 3529 | 2011-09-29 | 31,490,000 | 0 | 5.7255 | 550,000,000 | 2011-08-31 |
| 3530 | 2011-09-28 | 31,490,000 | 40,000 | 5.7255 | 550,000,000 | 2011-08-31 |
| 3531 | 2011-09-27 | 31,450,000 | 0 | 5.7182 | 550,000,000 | 2011-08-31 |
| 3532 | 2011-09-26 | 31,450,000 | 0 | 5.7182 | 550,000,000 | 2011-08-31 |
| 3533 | 2011-09-23 | 31,450,000 | 0 | 5.7182 | 550,000,000 | 2011-08-31 |
| 3534 | 2011-09-22 | 31,450,000 | 0 | 5.7182 | 550,000,000 | 2011-08-31 |
| 3535 | 2011-09-21 | 31,450,000 | 0 | 5.7182 | 550,000,000 | 2011-08-31 |
| 3536 | 2011-09-20 | 31,450,000 | 10,000 | 5.7182 | 550,000,000 | 2011-08-31 |
| 3537 | 2011-09-19 | 31,440,000 | -120,000 | 5.7164 | 550,000,000 | 2011-08-31 |
| 3538 | 2011-09-16 | 31,560,000 | 60,000 | 5.7382 | 550,000,000 | 2011-08-31 |
| 3539 | 2011-09-15 | 31,500,000 | 0 | 5.7273 | 550,000,000 | 2011-08-31 |
| 3540 | 2011-09-14 | 31,500,000 | -40,000 | 5.7273 | 550,000,000 | 2011-08-31 |
| 3541 | 2011-09-12 | 31,540,000 | -210,000 | 5.7345 | 550,000,000 | 2011-08-31 |
| 3542 | 2011-09-09 | 31,750,000 | -70,000 | 5.7727 | 550,000,000 | 2011-08-31 |
| 3543 | 2011-09-08 | 31,820,000 | 40,000 | 5.7855 | 550,000,000 | 2011-08-31 |
| 3544 | 2011-09-07 | 31,780,000 | -200,000 | 5.7782 | 550,000,000 | 2011-08-31 |
| 3545 | 2011-09-06 | 31,980,000 | -10,000 | 5.8145 | 550,000,000 | 2011-08-31 |
| 3546 | 2011-09-05 | 31,990,000 | 230,000 | 5.8164 | 550,000,000 | 2011-08-31 |
| 3547 | 2011-09-02 | 31,760,000 | -70,000 | 5.7745 | 550,000,000 | 2011-08-31 |
| 3548 | 2011-09-01 | 31,830,000 | -250,000 | 5.7873 | 550,000,000 | 2011-08-31 |
| 3549 | 2011-08-31 | 32,080,000 | 0 | 5.8327 | 550,000,000 | 2011-08-31 |
| 3550 | 2011-08-30 | 32,080,000 | -250,000 | 5.8327 | 550,000,000 | 2011-07-31 |
| 3551 | 2011-08-29 | 32,330,000 | -170,000 | 5.8782 | 550,000,000 | 2011-07-31 |
| 3552 | 2011-08-26 | 32,500,000 | -400,000 | 5.9091 | 550,000,000 | 2011-07-31 |
| 3553 | 2011-08-25 | 32,900,000 | -200,000 | 5.9818 | 550,000,000 | 2011-07-31 |
| 3554 | 2011-08-24 | 33,100,000 | -200,000 | 6.0182 | 550,000,000 | 2011-07-31 |
| 3555 | 2011-08-23 | 33,300,000 | 10,000 | 6.0545 | 550,000,000 | 2011-07-31 |
| 3556 | 2011-08-22 | 33,290,000 | 10,000 | 6.0527 | 550,000,000 | 2011-07-31 |
| 3557 | 2011-08-19 | 33,280,000 | 0 | 6.0509 | 550,000,000 | 2011-07-31 |
| 3558 | 2011-08-18 | 33,280,000 | -160,000 | 6.0509 | 550,000,000 | 2011-07-31 |
| 3559 | 2011-08-17 | 33,440,000 | -60,000 | 6.0800 | 550,000,000 | 2011-07-31 |
| 3560 | 2011-08-16 | 33,500,000 | 460,000 | 6.0909 | 550,000,000 | 2011-07-31 |
| 3561 | 2011-08-15 | 33,040,000 | 1,370,000 | 6.0073 | 550,000,000 | 2011-07-31 |
| 3562 | 2011-08-12 | 31,670,000 | 150,000 | 5.7582 | 550,000,000 | 2011-07-31 |
| 3563 | 2011-08-11 | 31,520,000 | -340,000 | 5.7309 | 550,000,000 | 2011-07-31 |
| 3564 | 2011-08-10 | 31,860,000 | 810,000 | 5.7927 | 550,000,000 | 2011-07-31 |
| 3565 | 2011-08-09 | 31,050,000 | -90,000 | 5.6455 | 550,000,000 | 2011-07-31 |
| 3566 | 2011-08-08 | 31,140,000 | 690,000 | 5.6618 | 550,000,000 | 2011-07-31 |
| 3567 | 2011-08-05 | 30,450,000 | 1,320,000 | 5.5364 | 550,000,000 | 2011-07-31 |
| 3568 | 2011-08-04 | 29,130,000 | -290,000 | 5.2964 | 550,000,000 | 2011-07-31 |
| 3569 | 2011-08-03 | 29,420,000 | -520,000 | 5.3491 | 550,000,000 | 2011-07-31 |
| 3570 | 2011-08-02 | 29,940,000 | -10,000 | 5.4436 | 550,000,000 | 2011-07-31 |
| 3571 | 2011-08-01 | 29,950,000 | -100,000 | 5.4455 | 550,000,000 | 2011-07-31 |
| 3572 | 2011-07-29 | 30,050,000 | 490,000 | 5.4636 | 550,000,000 | 2011-06-30 |
| 3573 | 2011-07-28 | 29,560,000 | 50,000 | 5.3745 | 550,000,000 | 2011-06-30 |
| 3574 | 2011-07-27 | 29,510,000 | -50,000 | 5.3655 | 550,000,000 | 2011-06-30 |
| 3575 | 2011-07-26 | 29,560,000 | 1,680,000 | 5.3745 | 550,000,000 | 2011-06-30 |
| 3576 | 2011-07-25 | 27,880,000 | 20,000 | 5.0691 | 550,000,000 | 2011-06-30 |
| 3577 | 2011-07-22 | 27,860,000 | -230,000 | 5.0655 | 550,000,000 | 2011-06-30 |
| 3578 | 2011-07-21 | 28,090,000 | -310,000 | 5.1073 | 550,000,000 | 2011-06-30 |
| 3579 | 2011-07-20 | 28,400,000 | -160,000 | 5.1636 | 550,000,000 | 2011-06-30 |
| 3580 | 2011-07-19 | 28,560,000 | -150,000 | 5.1927 | 550,000,000 | 2011-06-30 |
| 3581 | 2011-07-18 | 28,710,000 | 360,000 | 5.2200 | 550,000,000 | 2011-06-30 |
| 3582 | 2011-07-15 | 28,350,000 | 130,000 | 5.1545 | 550,000,000 | 2011-06-30 |
| 3583 | 2011-07-14 | 28,220,000 | 580,000 | 5.1309 | 550,000,000 | 2011-06-30 |
| 3584 | 2011-07-13 | 27,640,000 | 720,000 | 5.0255 | 550,000,000 | 2011-06-30 |
| 3585 | 2011-07-12 | 26,920,000 | 240,000 | 4.8945 | 550,000,000 | 2011-06-30 |
| 3586 | 2011-07-11 | 26,680,000 | 2,080,000 | 4.8509 | 550,000,000 | 2011-06-30 |
| 3587 | 2011-07-08 | 24,600,000 | -510,000 | 4.4727 | 550,000,000 | 2011-06-30 |
| 3588 | 2011-07-07 | 25,110,000 | -230,000 | 4.5655 | 550,000,000 | 2011-06-30 |
| 3589 | 2011-07-06 | 25,340,000 | 170,000 | 4.6073 | 550,000,000 | 2011-06-30 |
| 3590 | 2011-07-05 | 25,170,000 | -610,000 | 4.5764 | 550,000,000 | 2011-06-30 |
| 3591 | 2011-07-04 | 25,780,000 | 110,000 | 4.6873 | 550,000,000 | 2011-06-30 |
| 3592 | 2011-06-30 | 25,670,000 | -200,000 | 4.6673 | 550,000,000 | 2011-06-30 |
| 3593 | 2011-06-29 | 25,870,000 | 460,000 | 4.7036 | 550,000,000 | 2011-05-31 |
| 3594 | 2011-06-28 | 25,410,000 | -690,000 | 4.6200 | 550,000,000 | 2011-05-31 |
| 3595 | 2011-06-27 | 26,100,000 | -600,000 | 4.7455 | 550,000,000 | 2011-05-31 |
| 3596 | 2011-06-24 | 26,700,000 | -1,100,000 | 4.8545 | 550,000,000 | 2011-05-31 |
| 3597 | 2011-06-23 | 27,800,000 | -130,000 | 5.0545 | 550,000,000 | 2011-05-31 |
| 3598 | 2011-06-22 | 27,930,000 | 10,000 | 5.0782 | 550,000,000 | 2011-05-31 |
| 3599 | 2011-06-21 | 27,920,000 | -290,000 | 5.0764 | 550,000,000 | 2011-05-31 |
| 3600 | 2011-06-20 | 28,210,000 | -970,000 | 5.1291 | 550,000,000 | 2011-05-31 |
| 3601 | 2011-06-17 | 29,180,000 | 80,000 | 5.3055 | 550,000,000 | 2011-05-31 |
| 3602 | 2011-06-16 | 29,100,000 | 250,000 | 5.2909 | 550,000,000 | 2011-05-31 |
| 3603 | 2011-06-15 | 28,850,000 | -130,000 | 5.2455 | 550,000,000 | 2011-05-31 |
| 3604 | 2011-06-14 | 28,980,000 | -790,000 | 5.2691 | 550,000,000 | 2011-05-31 |
| 3605 | 2011-06-13 | 29,770,000 | -740,000 | 5.4127 | 550,000,000 | 2011-05-31 |
| 3606 | 2011-06-10 | 30,510,000 | -400,000 | 5.5473 | 550,000,000 | 2011-05-31 |
| 3607 | 2011-06-09 | 30,910,000 | -970,000 | 5.6200 | 550,000,000 | 2011-05-31 |
| 3608 | 2011-06-08 | 31,880,000 | 1,160,000 | 5.7964 | 550,000,000 | 2011-05-31 |
| 3609 | 2011-06-07 | 30,720,000 | 490,000 | 5.5855 | 550,000,000 | 2011-05-31 |
| 3610 | 2011-06-03 | 30,230,000 | -810,000 | 5.4964 | 550,000,000 | 2011-05-31 |
| 3611 | 2011-06-02 | 31,040,000 | -2,440,000 | 5.6436 | 550,000,000 | 2011-05-31 |
| 3612 | 2011-06-01 | 33,480,000 | 4,400,000 | 6.0873 | 550,000,000 | 2011-05-31 |
| 3613 | 2011-05-31 | 29,080,000 | -200,000 | 5.2873 | 550,000,000 | 2011-05-31 |
| 3614 | 2011-05-30 | 29,280,000 | -290,000 | 5.3236 | 550,000,000 | 2011-05-18 |
| 3615 | 2011-05-27 | 29,570,000 | 640,000 | 5.3764 | 550,000,000 | 2011-05-18 |
| 3616 | 2011-05-26 | 28,930,000 | 1,970,000 | 5.2600 | 550,000,000 | 2011-05-18 |
| 3617 | 2011-05-25 | 26,960,000 | 6,550,000 | 4.9018 | 550,000,000 | 2011-05-18 |
| 3618 | 2011-05-24 | 20,410,000 | 6,550,000 | 3.7109 | 550,000,000 | 2011-05-18 |
| 3619 | 2011-05-23 | 13,860,000 | 4,740,000 | 2.5200 | 550,000,000 | 2011-05-18 |
| 3620 | 2011-05-20 | 9,120,000 | 9,120,000 | 1.6582 | 550,000,000 | 2011-05-18 |
| 3621 | 2011-05-19 | 0 | 0 | 0.0000 | 550,000,000 | 2011-05-18 |
| 3622 | 2011-05-18 | 0 | 0.0000 | 550,000,000 | 2011-05-18 |
Copyright & disclaimer, Privacy policy