Hui Xian Real Estate Investment Trust: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
XinKong International Securities Limited 信控國際證券有限公司
CCASSID: B01563
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.510 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.510 | 2025-11-10 | |||||
| 3 | 2025-06-12 | 133,624 | -27,000 | 0.00 | 6,523,199,235 | 64,808 | 0.485 | 2025-06-10 |
| 4 | 2025-06-10 | 160,624 | -19,000 | 0.00 | 6,523,199,235 | 77,903 | 0.485 | 2025-06-06 |
| 5 | 2025-05-23 | 179,624 | -35,000 | 0.00 | 6,463,373,956 | 86,220 | 0.480 | 2025-05-21 |
| 6 | 2025-05-09 | 214,624 | -11,628 | 0.00 | 6,463,373,956 | 100,873 | 0.470 | 2025-05-07 |
| 7 | 2025-01-14 | 226,252 | 15,000 | 0.00 | 6,463,373,956 | 109,732 | 0.485 | 2025-01-10 |
| 8 | 2024-08-21 | 211,252 | 5,000 | 0.00 | 6,409,289,762 | 104,570 | 0.495 | 2024-08-19 |
| 9 | 2024-03-06 | 206,252 | 2,000 | 0.00 | 6,353,099,752 | 162,939 | 0.790 | 2024-03-04 |
| 10 | 2023-08-08 | 204,252 | 2,000 | 0.00 | 6,286,793,211 | 200,167 | 0.980 | 2023-08-04 |
| 11 | 2023-02-22 | 202,252 | -5,000 | 0.00 | 6,230,359,272 | 242,702 | 1.200 | 2023-02-20 |
| 12 | 2022-11-04 | 207,252 | 2,000 | 0.00 | 6,230,359,272 | 165,802 | 0.800 | 2022-11-02 |
| 13 | 2022-07-29 | 205,252 | -10,529 | 0.00 | 6,181,080,984 | 166,254 | 0.810 | 2022-07-27 |
| 14 | 2022-07-26 | 215,781 | -100,000 | 0.00 | 6,181,080,984 | 194,203 | 0.900 | 2022-07-22 |
| 15 | 2022-07-25 | 315,781 | 3,000 | 0.01 | 6,181,080,984 | 277,887 | 0.880 | 2022-07-21 |
| 16 | 2022-07-21 | 312,781 | -40,000 | 0.01 | 6,181,080,984 | 306,525 | 0.980 | 2022-07-19 |
| 17 | 2022-07-20 | 352,781 | 10,312 | 0.01 | 6,181,080,984 | 349,253 | 0.990 | 2022-07-18 |
| 18 | 2022-06-29 | 342,469 | -33,550 | 0.01 | 6,181,080,984 | 345,894 | 1.010 | 2022-06-27 |
| 19 | 2022-06-22 | 376,019 | -3,652 | 0.01 | 6,181,080,984 | 379,779 | 1.010 | 2022-06-20 |
| 20 | 2022-06-09 | 379,671 | -21,923 | 0.01 | 6,181,080,984 | 387,264 | 1.020 | 2022-06-07 |
| 21 | 2022-05-18 | 401,594 | 330 | 0.01 | 6,181,080,984 | 401,594 | 1.000 | 2022-05-16 |
| 22 | 2022-05-10 | 401,264 | -20,000 | 0.01 | 6,129,115,187 | 413,302 | 1.030 | 2022-05-05 |
| 23 | 2022-03-15 | 421,264 | 101,000 | 0.01 | 6,129,115,187 | 467,603 | 1.110 | 2022-03-11 |
| 24 | 2022-02-11 | 320,264 | -1,000 | 0.01 | 6,129,115,187 | 435,559 | 1.360 | 2022-02-09 |
| 25 | 2021-11-22 | 321,264 | 2,000 | 0.01 | 6,129,115,187 | 436,919 | 1.360 | 2021-11-18 |
| 26 | 2021-09-27 | 319,264 | 1,294 | 0.01 | 6,129,115,187 | 478,896 | 1.500 | 2021-09-23 |
| 27 | 2021-08-23 | 317,970 | 2,000 | 0.01 | 6,080,656,855 | 531,010 | 1.670 | 2021-08-19 |
| 28 | 2021-05-14 | 315,970 | -80,000 | 0.01 | 6,080,656,855 | 565,586 | 1.790 | 2021-05-12 |
| 29 | 2021-04-29 | 395,970 | 80,000 | 0.01 | 6,014,651,998 | 708,786 | 1.790 | 2021-04-27 |
| 30 | 2021-04-21 | 315,970 | -19,000 | 0.01 | 6,014,651,998 | 568,746 | 1.800 | 2021-04-19 |
| 31 | 2021-04-20 | 334,970 | -10,000 | 0.01 | 6,014,651,998 | 602,946 | 1.800 | 2021-04-16 |
| 32 | 2021-04-16 | 344,970 | -5,000 | 0.01 | 6,014,651,998 | 624,396 | 1.810 | 2021-04-14 |
| 33 | 2021-04-13 | 349,970 | -5,000 | 0.01 | 6,014,651,998 | 633,446 | 1.810 | 2021-04-09 |
| 34 | 2021-03-26 | 354,970 | -30,000 | 0.01 | 6,014,651,998 | 663,794 | 1.870 | 2021-03-24 |
| 35 | 2021-03-19 | 384,970 | -10,000 | 0.01 | 6,014,651,998 | 739,142 | 1.920 | 2021-03-17 |
| 36 | 2021-03-17 | 394,970 | 5,000 | 0.01 | 6,014,651,998 | 718,845 | 1.820 | 2021-03-15 |
| 37 | 2021-03-12 | 389,970 | -30,000 | 0.01 | 6,014,651,998 | 705,846 | 1.810 | 2021-03-10 |
| 38 | 2021-03-09 | 419,970 | -80,000 | 0.01 | 6,014,651,998 | 755,946 | 1.800 | 2021-03-05 |
| 39 | 2021-03-05 | 499,970 | -5,000 | 0.01 | 6,014,651,998 | 889,947 | 1.780 | 2021-03-03 |
| 40 | 2021-02-25 | 504,970 | 2,000 | 0.01 | 6,014,651,998 | 888,747 | 1.760 | 2021-02-23 |
| 41 | 2021-02-03 | 502,970 | 80,000 | 0.01 | 6,014,651,998 | 870,138 | 1.730 | 2021-02-01 |
| 42 | 2021-02-02 | 422,970 | -10,000 | 0.01 | 6,014,651,998 | 731,738 | 1.730 | 2021-01-29 |
| 43 | 2021-01-11 | 432,970 | 10,000 | 0.01 | 6,014,651,998 | 775,016 | 1.790 | 2021-01-07 |
| 44 | 2020-12-29 | 422,970 | 5,000 | 0.01 | 6,014,651,998 | 765,576 | 1.810 | 2020-12-23 |
| 45 | 2020-12-09 | 417,970 | 8,000 | 0.01 | 6,014,651,998 | 827,581 | 1.980 | 2020-12-07 |
| 46 | 2020-11-27 | 409,970 | -2,000 | 0.01 | 6,014,651,998 | 754,345 | 1.840 | 2020-11-25 |
| 47 | 2020-10-28 | 411,970 | -100,000 | 0.01 | 6,014,651,998 | 687,990 | 1.670 | 2020-10-23 |
| 48 | 2020-10-23 | 511,970 | 2,000 | 0.01 | 6,014,651,998 | 849,870 | 1.660 | 2020-10-21 |
| 49 | 2020-10-16 | 509,970 | -15,000 | 0.01 | 6,014,651,998 | 841,451 | 1.650 | 2020-10-14 |
| 50 | 2020-09-25 | 524,970 | 966 | 0.01 | 6,014,651,998 | 787,455 | 1.500 | 2020-09-23 |
| 51 | 2020-09-18 | 524,004 | 5,000 | 0.01 | 5,953,702,301 | 733,606 | 1.400 | 2020-09-16 |
| 52 | 2020-09-17 | 519,004 | 10,000 | 0.01 | 5,953,702,301 | 804,456 | 1.550 | 2020-09-15 |
| 53 | 2020-09-11 | 509,004 | 5,000 | 0.01 | 5,953,702,301 | 844,947 | 1.660 | 2020-09-09 |
| 54 | 2020-08-20 | 504,004 | -10,000 | 0.01 | 5,953,702,301 | 897,127 | 1.780 | 2020-08-18 |
| 55 | 2020-08-14 | 514,004 | -20,000 | 0.01 | 5,953,702,301 | 914,927 | 1.780 | 2020-08-12 |
| 56 | 2020-08-13 | 534,004 | 20,000 | 0.01 | 5,953,702,301 | 950,527 | 1.780 | 2020-08-11 |
| 57 | 2020-08-10 | 514,004 | -50,000 | 0.01 | 5,953,702,301 | 935,487 | 1.820 | 2020-08-06 |
| 58 | 2020-08-06 | 564,004 | 61,000 | 0.01 | 5,953,702,301 | 970,087 | 1.720 | 2020-08-04 |
| 59 | 2020-07-31 | 503,004 | -50,000 | 0.01 | 5,953,702,301 | 945,648 | 1.880 | 2020-07-29 |
| 60 | 2020-07-29 | 553,004 | 50,000 | 0.01 | 5,953,702,301 | 1,034,117 | 1.870 | 2020-07-27 |
| 61 | 2020-07-27 | 503,004 | 8,000 | 0.01 | 5,953,702,301 | 975,828 | 1.940 | 2020-07-23 |
| 62 | 2020-06-29 | 495,004 | 20,000 | 0.01 | 5,953,702,301 | 1,064,259 | 2.150 | 2020-06-24 |
| 63 | 2020-06-05 | 475,004 | -20,000 | 0.01 | 5,953,702,301 | 1,045,009 | 2.200 | 2020-06-03 |
| 64 | 2020-05-29 | 495,004 | -10,000 | 0.01 | 5,953,702,301 | 1,049,408 | 2.120 | 2020-05-27 |
| 65 | 2020-05-27 | 505,004 | 30,000 | 0.01 | 5,953,702,301 | 1,075,659 | 2.130 | 2020-05-25 |
| 66 | 2020-05-26 | 475,004 | 10,000 | 0.01 | 5,953,702,301 | 1,030,759 | 2.170 | 2020-05-22 |
| 67 | 2020-05-19 | 465,004 | -10,000 | 0.01 | 5,953,702,301 | 1,050,909 | 2.260 | 2020-05-15 |
| 68 | 2020-05-18 | 475,004 | 10,000 | 0.01 | 5,953,702,301 | 1,083,009 | 2.280 | 2020-05-14 |
| 69 | 2020-05-15 | 465,004 | 3,365 | 0.01 | 5,953,702,301 | 1,055,559 | 2.270 | 2020-05-13 |
| 70 | 2020-05-14 | 461,639 | -20,000 | 0.01 | 5,902,997,127 | 1,047,921 | 2.270 | 2020-05-12 |
| 71 | 2020-05-06 | 481,639 | -15,000 | 0.01 | 5,902,997,127 | 1,088,504 | 2.260 | 2020-05-04 |
| 72 | 2020-05-05 | 496,639 | 15,000 | 0.01 | 5,902,997,127 | 1,127,371 | 2.270 | 2020-04-29 |
| 73 | 2020-04-29 | 481,639 | 4,000 | 0.01 | 5,902,997,127 | 1,088,504 | 2.260 | 2020-04-27 |
| 74 | 2020-04-15 | 477,639 | -19,000 | 0.01 | 5,902,997,127 | 1,079,464 | 2.260 | 2020-04-09 |
| 75 | 2020-04-14 | 496,639 | -5,000 | 0.01 | 5,902,997,127 | 1,107,505 | 2.230 | 2020-04-08 |
| 76 | 2020-04-09 | 501,639 | 5,000 | 0.01 | 5,880,262,459 | 1,123,671 | 2.240 | 2020-04-07 |
| 77 | 2020-04-08 | 496,639 | 9,000 | 0.01 | 5,880,262,459 | 1,107,505 | 2.230 | 2020-04-06 |
| 78 | 2020-04-06 | 487,639 | 10,000 | 0.01 | 5,880,262,459 | 1,097,188 | 2.250 | 2020-04-02 |
| 79 | 2020-04-03 | 477,639 | -10,000 | 0.01 | 5,880,262,459 | 1,117,675 | 2.340 | 2020-04-01 |
| 80 | 2020-03-31 | 487,639 | -20,000 | 0.01 | 5,880,262,459 | 1,033,795 | 2.120 | 2020-03-27 |
| 81 | 2020-03-27 | 507,639 | 10,000 | 0.01 | 5,880,262,459 | 1,086,347 | 2.140 | 2020-03-25 |
| 82 | 2020-03-26 | 497,639 | -40,000 | 0.01 | 5,880,262,459 | 1,015,184 | 2.040 | 2020-03-24 |
| 83 | 2020-03-25 | 537,639 | 10,000 | 0.01 | 5,880,262,459 | 1,069,902 | 1.990 | 2020-03-23 |
| 84 | 2020-03-24 | 527,639 | 10,000 | 0.01 | 5,880,262,459 | 1,144,977 | 2.170 | 2020-03-20 |
| 85 | 2020-03-23 | 517,639 | 12,000 | 0.01 | 5,880,262,459 | 1,024,925 | 1.980 | 2020-03-19 |
| 86 | 2020-03-20 | 505,639 | 10,000 | 0.01 | 5,880,262,459 | 1,203,421 | 2.380 | 2020-03-18 |
| 87 | 2020-03-19 | 495,639 | 10,000 | 0.01 | 5,880,262,459 | 1,204,403 | 2.430 | 2020-03-17 |
| 88 | 2020-03-18 | 485,639 | 3,000 | 0.01 | 5,880,262,459 | 1,359,789 | 2.800 | 2020-03-16 |
| 89 | 2020-03-17 | 482,639 | 7,000 | 0.01 | 5,880,262,459 | 1,447,917 | 3.000 | 2020-03-13 |
| 90 | 2020-03-11 | 475,639 | -1,000 | 0.01 | 5,880,262,459 | 1,455,455 | 3.060 | 2020-03-09 |
| 91 | 2020-03-10 | 476,639 | 10,000 | 0.01 | 5,880,262,459 | 1,487,114 | 3.120 | 2020-03-06 |
| 92 | 2020-03-04 | 466,639 | 10,000 | 0.01 | 5,880,262,459 | 1,474,579 | 3.160 | 2020-03-02 |
| 93 | 2020-02-28 | 456,639 | 10,000 | 0.01 | 5,880,262,459 | 1,447,546 | 3.170 | 2020-02-26 |
| 94 | 2020-02-25 | 446,639 | 12,000 | 0.01 | 5,880,262,459 | 1,415,846 | 3.170 | 2020-02-21 |
| 95 | 2020-02-21 | 434,639 | 8,000 | 0.01 | 5,880,262,459 | 1,382,152 | 3.180 | 2020-02-19 |
| 96 | 2020-02-20 | 426,639 | 100,000 | 0.01 | 5,880,262,459 | 1,360,978 | 3.190 | 2020-02-18 |
| 97 | 2020-02-19 | 326,639 | -15,000 | 0.01 | 5,880,262,459 | 1,045,245 | 3.200 | 2020-02-17 |
| 98 | 2020-02-14 | 341,639 | 5,000 | 0.01 | 5,880,262,459 | 1,086,412 | 3.180 | 2020-02-12 |
| 99 | 2020-02-04 | 336,639 | 10,000 | 0.01 | 5,880,262,459 | 1,077,245 | 3.200 | 2020-01-31 |
| 100 | 2020-02-03 | 326,639 | 10,000 | 0.01 | 5,880,262,459 | 1,041,978 | 3.190 | 2020-01-30 |
| 101 | 2019-11-13 | 316,639 | 10,000 | 0.01 | 5,880,262,459 | 1,035,410 | 3.270 | 2019-11-11 |
| 102 | 2019-11-11 | 306,639 | -1,000 | 0.01 | 5,880,262,459 | 1,011,909 | 3.300 | 2019-11-07 |
| 103 | 2019-09-26 | 307,639 | 11,781 | 0.01 | 5,880,262,459 | 987,521 | 3.210 | 2019-09-24 |
| 104 | 2019-09-23 | 295,858 | -10,000 | 0.01 | 5,838,555,825 | 961,539 | 3.250 | 2019-09-19 |
| 105 | 2019-09-20 | 305,858 | 10,000 | 0.01 | 5,838,555,825 | 987,921 | 3.230 | 2019-09-18 |
| 106 | 2019-09-09 | 295,858 | -10,000 | 0.01 | 5,838,555,825 | 940,828 | 3.180 | 2019-09-05 |
| 107 | 2019-09-05 | 305,858 | 9,000 | 0.01 | 5,838,555,825 | 966,511 | 3.160 | 2019-09-03 |
| 108 | 2019-08-29 | 296,858 | 10,000 | 0.01 | 5,838,555,825 | 946,977 | 3.190 | 2019-08-27 |
| 109 | 2019-08-19 | 286,858 | -30,000 | 0.00 | 5,822,910,494 | 917,946 | 3.200 | 2019-08-15 |
| 110 | 2019-08-15 | 316,858 | -20,000 | 0.01 | 5,822,910,494 | 1,010,777 | 3.190 | 2019-08-13 |
| 111 | 2019-08-13 | 336,858 | 10,000 | 0.01 | 5,822,910,494 | 1,098,157 | 3.260 | 2019-08-09 |
| 112 | 2019-08-01 | 326,858 | 10,000 | 0.01 | 5,822,910,494 | 1,114,586 | 3.410 | 2019-07-30 |
| 113 | 2019-07-18 | 316,858 | -5,000 | 0.01 | 5,822,910,494 | 1,083,654 | 3.420 | 2019-07-16 |
| 114 | 2019-07-16 | 321,858 | 6,000 | 0.01 | 5,822,910,494 | 1,097,536 | 3.410 | 2019-07-12 |
| 115 | 2019-06-24 | 315,858 | 20,000 | 0.01 | 5,822,910,494 | 1,058,124 | 3.350 | 2019-06-20 |
| 116 | 2019-06-05 | 295,858 | -15,360 | 0.01 | 5,822,910,494 | 952,663 | 3.220 | 2019-06-03 |
| 117 | 2019-05-17 | 311,218 | 757 | 0.01 | 5,822,910,494 | 1,030,132 | 3.310 | 2019-05-15 |
| 118 | 2019-04-25 | 310,461 | -9,171 | 0.01 | 5,772,684,733 | 1,033,835 | 3.330 | 2019-04-23 |
| 119 | 2019-04-09 | 319,632 | 2,000 | 0.01 | 5,757,337,072 | 1,073,964 | 3.360 | 2019-04-04 |
| 120 | 2019-03-29 | 317,632 | 20,000 | 0.01 | 5,757,337,072 | 1,073,596 | 3.380 | 2019-03-27 |
| 121 | 2019-02-18 | 297,632 | 3,000 | 0.01 | 5,757,337,072 | 1,011,949 | 3.400 | 2019-02-14 |
| 122 | 2019-02-11 | 294,632 | 2,000 | 0.01 | 5,757,337,072 | 987,017 | 3.350 | 2019-02-01 |
| 123 | 2019-01-24 | 292,632 | 5,000 | 0.01 | 5,757,337,072 | 953,980 | 3.260 | 2019-01-22 |
| 124 | 2019-01-23 | 287,632 | 12,000 | 0.00 | 5,757,337,072 | 934,804 | 3.250 | 2019-01-21 |
| 125 | 2019-01-15 | 275,632 | 3,000 | 0.00 | 5,757,337,072 | 890,291 | 3.230 | 2019-01-11 |
| 126 | 2018-12-05 | 272,632 | -464 | 0.00 | 5,757,337,072 | 886,054 | 3.250 | 2018-12-03 |
| 127 | 2018-12-04 | 273,096 | -11,000 | 0.00 | 5,757,337,072 | 876,638 | 3.210 | 2018-11-30 |
| 128 | 2018-10-22 | 284,096 | 40,000 | 0.00 | 5,757,337,072 | 869,334 | 3.060 | 2018-10-18 |
| 129 | 2018-10-08 | 244,096 | 5,000 | 0.00 | 5,757,337,072 | 768,902 | 3.150 | 2018-10-04 |
| 130 | 2018-09-27 | 239,096 | 869 | 0.00 | 5,757,337,072 | 753,152 | 3.150 | 2018-09-24 |
| 131 | 2018-08-17 | 238,227 | 10,000 | 0.00 | 5,687,051,439 | 750,415 | 3.150 | 2018-08-15 |
| 132 | 2018-08-02 | 228,227 | -10,000 | 0.00 | 5,687,051,439 | 750,867 | 3.290 | 2018-07-31 |
| 133 | 2018-07-16 | 238,227 | -1,000 | 0.00 | 5,687,051,439 | 769,473 | 3.230 | 2018-07-12 |
| 134 | 2018-07-12 | 239,227 | -5,184 | 0.00 | 5,687,051,439 | 763,134 | 3.190 | 2018-07-10 |
| 135 | 2018-07-11 | 244,411 | -30,000 | 0.00 | 5,687,051,439 | 782,115 | 3.200 | 2018-07-09 |
| 136 | 2018-07-10 | 274,411 | -40,000 | 0.00 | 5,687,051,439 | 875,371 | 3.190 | 2018-07-06 |
| 137 | 2018-07-09 | 314,411 | -20,000 | 0.01 | 5,687,051,439 | 999,827 | 3.180 | 2018-07-05 |
| 138 | 2018-06-21 | 334,411 | 1,000 | 0.01 | 5,687,051,439 | 1,060,083 | 3.170 | 2018-06-19 |
| 139 | 2018-05-25 | 333,411 | 30,000 | 0.01 | 5,687,051,439 | 1,053,579 | 3.160 | 2018-05-23 |
| 140 | 2018-05-21 | 303,411 | 7,763 | 0.01 | 5,687,051,439 | 961,813 | 3.170 | 2018-05-17 |
| 141 | 2018-05-15 | 295,648 | -20,000 | 0.01 | 5,603,020,913 | 934,248 | 3.160 | 2018-05-11 |
| 142 | 2018-05-14 | 315,648 | 20,000 | 0.01 | 5,603,020,913 | 994,291 | 3.150 | 2018-05-10 |
| 143 | 2018-05-11 | 295,648 | -20,000 | 0.01 | 5,603,020,913 | 931,291 | 3.150 | 2018-05-09 |
| 144 | 2018-05-10 | 315,648 | 50,000 | 0.01 | 5,603,020,913 | 987,978 | 3.130 | 2018-05-08 |
| 145 | 2018-04-26 | 265,648 | -3,437 | 0.00 | 5,603,020,913 | 828,822 | 3.120 | 2018-04-24 |
| 146 | 2018-04-23 | 269,085 | -40,000 | 0.00 | 5,603,020,913 | 839,545 | 3.120 | 2018-04-19 |
| 147 | 2018-04-09 | 309,085 | 10,000 | 0.01 | 5,586,412,489 | 958,164 | 3.100 | 2018-04-04 |
| 148 | 2018-03-29 | 299,085 | -40,000 | 0.01 | 5,586,412,489 | 930,154 | 3.110 | 2018-03-27 |
| 149 | 2018-03-26 | 339,085 | -12,000 | 0.01 | 5,586,412,489 | 1,098,635 | 3.240 | 2018-03-22 |
| 150 | 2018-02-27 | 351,085 | -120,000 | 0.01 | 5,586,412,489 | 1,137,515 | 3.240 | 2018-02-23 |
| 151 | 2018-02-26 | 471,085 | 20,000 | 0.01 | 5,586,412,489 | 1,512,183 | 3.210 | 2018-02-22 |
| 152 | 2018-02-21 | 451,085 | -30,000 | 0.01 | 5,586,412,489 | 1,434,450 | 3.180 | 2018-02-14 |
| 153 | 2018-01-24 | 481,085 | -10,000 | 0.01 | 5,586,412,489 | 1,573,148 | 3.270 | 2018-01-22 |
| 154 | 2018-01-23 | 491,085 | -10,000 | 0.01 | 5,586,412,489 | 1,591,115 | 3.240 | 2018-01-19 |
| 155 | 2018-01-22 | 501,085 | 100,000 | 0.01 | 5,586,412,489 | 1,618,505 | 3.230 | 2018-01-18 |
| 156 | 2018-01-17 | 401,085 | -2,000 | 0.01 | 5,586,412,489 | 1,283,472 | 3.200 | 2018-01-15 |
| 157 | 2018-01-16 | 403,085 | 2,000 | 0.01 | 5,586,412,489 | 1,293,903 | 3.210 | 2018-01-12 |
| 158 | 2018-01-04 | 401,085 | 10,000 | 0.01 | 5,586,412,489 | 1,263,418 | 3.150 | 2018-01-02 |
| 159 | 2017-11-21 | 391,085 | 2,000 | 0.01 | 5,586,412,489 | 1,181,077 | 3.020 | 2017-11-17 |
| 160 | 2017-11-07 | 389,085 | -6,000 | 0.01 | 5,586,412,489 | 1,182,818 | 3.040 | 2017-11-03 |
| 161 | 2017-10-31 | 395,085 | 12,000 | 0.01 | 5,586,412,489 | 1,201,058 | 3.040 | 2017-10-27 |
| 162 | 2017-10-30 | 383,085 | 2,000 | 0.01 | 5,586,412,489 | 1,160,748 | 3.030 | 2017-10-26 |
| 163 | 2017-10-03 | 381,085 | -100,000 | 0.01 | 5,586,412,489 | 1,162,309 | 3.050 | 2017-09-28 |
| 164 | 2017-09-29 | 481,085 | 20,000 | 0.01 | 5,586,412,489 | 1,467,309 | 3.050 | 2017-09-27 |
| 165 | 2017-09-28 | 461,085 | 8,576 | 0.01 | 5,586,412,489 | 1,406,309 | 3.050 | 2017-09-26 |
| 166 | 2017-09-26 | 452,509 | -200,000 | 0.01 | 5,542,288,213 | 1,380,152 | 3.050 | 2017-09-22 |
| 167 | 2017-09-01 | 652,509 | 200,000 | 0.01 | 5,542,288,213 | 2,003,203 | 3.070 | 2017-08-30 |
| 168 | 2017-08-01 | 452,509 | -70,000 | 0.01 | 5,523,493,330 | 1,457,079 | 3.220 | 2017-07-28 |
| 169 | 2017-07-12 | 522,509 | 10,000 | 0.01 | 5,523,493,330 | 1,609,328 | 3.080 | 2017-07-10 |
| 170 | 2017-06-30 | 512,509 | 10,000 | 0.01 | 5,523,493,330 | 1,578,528 | 3.080 | 2017-06-28 |
| 171 | 2017-06-21 | 502,509 | 10,000 | 0.01 | 5,523,493,330 | 1,532,652 | 3.050 | 2017-06-19 |
| 172 | 2017-05-31 | 492,509 | -1,000 | 0.01 | 5,523,493,330 | 1,521,853 | 3.090 | 2017-05-26 |
| 173 | 2017-05-29 | 493,509 | -2,000 | 0.01 | 5,523,493,330 | 1,529,878 | 3.100 | 2017-05-25 |
| 174 | 2017-05-16 | 495,509 | 20,000 | 0.01 | 5,480,785,635 | 1,536,078 | 3.100 | 2017-05-12 |
| 175 | 2017-04-26 | 475,509 | 10,000 | 0.01 | 5,480,785,635 | 1,464,568 | 3.080 | 2017-04-24 |
| 176 | 2017-04-25 | 465,509 | 30,000 | 0.01 | 5,480,785,635 | 1,433,768 | 3.080 | 2017-04-21 |
| 177 | 2017-04-06 | 435,509 | 13,000 | 0.01 | 5,462,193,939 | 1,345,723 | 3.090 | 2017-04-03 |
| 178 | 2017-03-29 | 422,509 | 3,000 | 0.01 | 5,462,193,939 | 1,297,103 | 3.070 | 2017-03-27 |
| 179 | 2017-03-10 | 419,509 | 1,000 | 0.01 | 5,462,193,939 | 1,300,478 | 3.100 | 2017-03-08 |
| 180 | 2017-03-03 | 418,509 | -80,000 | 0.01 | 5,462,193,939 | 1,293,193 | 3.090 | 2017-03-01 |
| 181 | 2017-03-01 | 498,509 | 1,000 | 0.01 | 5,462,193,939 | 1,555,348 | 3.120 | 2017-02-27 |
| 182 | 2017-02-20 | 497,509 | 20,000 | 0.01 | 5,462,193,939 | 1,562,178 | 3.140 | 2017-02-16 |
| 183 | 2017-02-03 | 477,509 | 2,000 | 0.01 | 5,462,193,939 | 1,475,503 | 3.090 | 2017-02-01 |
| 184 | 2017-01-06 | 475,509 | 10,000 | 0.01 | 5,462,193,939 | 1,483,588 | 3.120 | 2017-01-04 |
| 185 | 2016-12-19 | 465,509 | 2,000 | 0.01 | 5,462,193,939 | 1,475,664 | 3.170 | 2016-12-15 |
| 186 | 2016-12-02 | 463,509 | -20,843 | 0.01 | 5,462,193,939 | 1,497,134 | 3.230 | 2016-11-30 |
| 187 | 2016-11-28 | 484,352 | 20,000 | 0.01 | 5,462,193,939 | 1,540,239 | 3.180 | 2016-11-24 |
| 188 | 2016-11-22 | 464,352 | 10,000 | 0.01 | 5,462,193,939 | 1,471,996 | 3.170 | 2016-11-18 |
| 189 | 2016-11-18 | 454,352 | 843 | 0.01 | 5,462,193,939 | 1,435,752 | 3.160 | 2016-11-16 |
| 190 | 2016-11-07 | 453,509 | 36,000 | 0.01 | 5,462,193,939 | 1,424,018 | 3.140 | 2016-11-03 |
| 191 | 2016-10-27 | 417,509 | 2,000 | 0.01 | 5,462,193,939 | 1,331,854 | 3.190 | 2016-10-25 |
| 192 | 2016-10-24 | 415,509 | 32,000 | 0.01 | 5,462,193,939 | 1,358,714 | 3.270 | 2016-10-19 |
| 193 | 2016-10-20 | 383,509 | 23,000 | 0.01 | 5,462,193,939 | 1,257,910 | 3.280 | 2016-10-18 |
| 194 | 2016-09-28 | 360,509 | 20,000 | 0.01 | 5,445,794,815 | 1,193,285 | 3.310 | 2016-09-26 |
| 195 | 2016-09-27 | 340,509 | 20,000 | 0.01 | 5,445,794,815 | 1,123,680 | 3.300 | 2016-09-23 |
| 196 | 2016-09-26 | 320,509 | 20,000 | 0.01 | 5,445,794,815 | 1,057,680 | 3.300 | 2016-09-22 |
| 197 | 2016-09-23 | 300,509 | 11,000 | 0.01 | 5,445,794,815 | 994,685 | 3.310 | 2016-09-21 |
| 198 | 2016-09-15 | 289,509 | 20,000 | 0.01 | 5,445,794,815 | 961,170 | 3.320 | 2016-09-13 |
| 199 | 2016-09-14 | 269,509 | 10,000 | 0.00 | 5,445,794,815 | 889,380 | 3.300 | 2016-09-12 |
| 200 | 2016-09-12 | 259,509 | 10,000 | 0.00 | 5,445,794,815 | 866,760 | 3.340 | 2016-09-08 |
| 201 | 2016-09-02 | 249,509 | 20,000 | 0.00 | 5,445,794,815 | 825,875 | 3.310 | 2016-08-31 |
| 202 | 2016-07-27 | 229,509 | -30,000 | 0.00 | 5,428,677,596 | 757,380 | 3.300 | 2016-07-25 |
| 203 | 2016-06-28 | 259,509 | 20,000 | 0.00 | 5,428,677,596 | 812,263 | 3.130 | 2016-06-24 |
| 204 | 2016-04-25 | 239,509 | -5,000 | 0.00 | 5,399,178,426 | 742,478 | 3.100 | 2016-04-21 |
| 205 | 2016-04-14 | 244,509 | 19,000 | 0.00 | 5,399,178,426 | 757,978 | 3.100 | 2016-04-12 |
| 206 | 2016-04-13 | 225,509 | -5,000 | 0.00 | 5,378,973,852 | 696,823 | 3.090 | 2016-04-11 |
| 207 | 2016-04-12 | 230,509 | 5,000 | 0.00 | 5,378,973,852 | 716,883 | 3.110 | 2016-04-08 |
| 208 | 2016-03-15 | 225,509 | 10,000 | 0.00 | 5,378,973,852 | 710,353 | 3.150 | 2016-03-11 |
| 209 | 2016-01-26 | 215,509 | -2,149 | 0.00 | 5,378,973,852 | 650,837 | 3.020 | 2016-01-22 |
| 210 | 2016-01-19 | 217,658 | 2,000 | 0.00 | 5,378,973,852 | 655,151 | 3.010 | 2016-01-15 |
| 211 | 2016-01-18 | 215,658 | 20,000 | 0.00 | 5,378,973,852 | 655,600 | 3.040 | 2016-01-14 |
| 212 | 2015-12-01 | 195,658 | -2,000 | 0.00 | 5,378,973,852 | 651,541 | 3.330 | 2015-11-27 |
| 213 | 2015-11-16 | 197,658 | -10,000 | 0.00 | 5,378,973,852 | 656,225 | 3.320 | 2015-11-12 |
| 214 | 2015-11-12 | 207,658 | 10,000 | 0.00 | 5,378,973,852 | 685,271 | 3.300 | 2015-11-10 |
| 215 | 2015-10-22 | 197,658 | -2,000 | 0.00 | 5,378,973,852 | 636,459 | 3.220 | 2015-10-19 |
| 216 | 2015-08-27 | 199,658 | 1,000 | 0.00 | 5,373,699,868 | 588,991 | 2.950 | 2015-08-25 |
| 217 | 2015-08-25 | 198,658 | 3,000 | 0.00 | 5,373,699,868 | 647,625 | 3.260 | 2015-08-21 |
| 218 | 2015-08-17 | 195,658 | -20,000 | 0.00 | 5,373,699,868 | 657,411 | 3.360 | 2015-08-13 |
| 219 | 2015-07-31 | 215,658 | 20,000 | 0.00 | 5,355,686,880 | 765,586 | 3.550 | 2015-07-29 |
| 220 | 2015-07-07 | 195,658 | 5,000 | 0.00 | 5,355,686,880 | 680,890 | 3.480 | 2015-07-03 |
| 221 | 2015-06-11 | 190,658 | 8,000 | 0.00 | 5,355,686,880 | 665,396 | 3.490 | 2015-06-09 |
| 222 | 2015-06-03 | 182,658 | 5,000 | 0.00 | 5,355,686,880 | 635,650 | 3.480 | 2015-06-01 |
| 223 | 2015-06-02 | 177,658 | -20,000 | 0.00 | 5,355,686,880 | 621,803 | 3.500 | 2015-05-29 |
| 224 | 2015-06-01 | 197,658 | -10,000 | 0.00 | 5,355,686,880 | 691,803 | 3.500 | 2015-05-28 |
| 225 | 2015-05-20 | 207,658 | 20,000 | 0.00 | 5,355,686,880 | 722,650 | 3.480 | 2015-05-18 |
| 226 | 2015-05-18 | 187,658 | -32,382 | 0.00 | 5,355,686,880 | 649,297 | 3.460 | 2015-05-14 |
| 227 | 2015-05-13 | 220,040 | 2,289 | 0.00 | 5,355,686,880 | 774,541 | 3.520 | 2015-05-11 |
| 228 | 2015-05-11 | 217,751 | -6,841 | 0.00 | 5,326,464,863 | 753,418 | 3.460 | 2015-05-07 |
| 229 | 2015-05-05 | 224,592 | -30,000 | 0.00 | 5,326,464,863 | 777,088 | 3.460 | 2015-04-30 |
| 230 | 2015-04-13 | 254,592 | 30,000 | 0.00 | 5,326,464,863 | 865,613 | 3.400 | 2015-04-09 |
| 231 | 2015-04-09 | 224,592 | -2,000 | 0.00 | 5,326,464,863 | 761,367 | 3.390 | 2015-04-02 |
| 232 | 2015-03-11 | 226,592 | -20,000 | 0.00 | 5,308,859,520 | 804,402 | 3.550 | 2015-03-09 |
| 233 | 2015-03-04 | 246,592 | -10,000 | 0.00 | 5,308,859,520 | 865,538 | 3.510 | 2015-03-02 |
| 234 | 2015-02-10 | 256,592 | -50,000 | 0.00 | 5,297,591,509 | 890,374 | 3.470 | 2015-02-06 |
| 235 | 2015-02-09 | 306,592 | 50,000 | 0.01 | 5,297,591,509 | 1,066,940 | 3.480 | 2015-02-05 |
| 236 | 2014-12-03 | 256,592 | -11,000 | 0.00 | 5,297,591,509 | 890,374 | 3.470 | 2014-12-01 |
| 237 | 2014-12-02 | 267,592 | -50,000 | 0.01 | 5,297,591,509 | 933,896 | 3.490 | 2014-11-28 |
| 238 | 2014-11-17 | 317,592 | -10,000 | 0.01 | 5,297,591,509 | 1,092,516 | 3.440 | 2014-11-13 |
| 239 | 2014-11-12 | 327,592 | 25,000 | 0.01 | 5,297,591,509 | 1,103,985 | 3.370 | 2014-11-10 |
| 240 | 2014-11-04 | 302,592 | -10,000 | 0.01 | 5,297,591,509 | 1,004,605 | 3.320 | 2014-10-31 |
| 241 | 2014-10-28 | 312,592 | 2,000 | 0.01 | 5,297,591,509 | 1,034,680 | 3.310 | 2014-10-24 |
| 242 | 2014-10-27 | 310,592 | 8,000 | 0.01 | 5,297,591,509 | 1,031,165 | 3.320 | 2014-10-23 |
| 243 | 2014-10-24 | 302,592 | 15,000 | 0.01 | 5,297,591,509 | 1,004,605 | 3.320 | 2014-10-22 |
| 244 | 2014-10-20 | 287,592 | 13,000 | 0.01 | 5,297,591,509 | 949,054 | 3.300 | 2014-10-16 |
| 245 | 2014-10-14 | 274,592 | 6,000 | 0.01 | 5,297,591,509 | 911,645 | 3.320 | 2014-10-10 |
| 246 | 2014-10-10 | 268,592 | 3,000 | 0.01 | 5,297,591,509 | 918,585 | 3.420 | 2014-10-08 |
| 247 | 2014-09-25 | 265,592 | 1,166 | 0.01 | 5,297,591,509 | 903,013 | 3.400 | 2014-09-23 |
| 248 | 2014-09-12 | 264,426 | 15,000 | 0.01 | 5,234,338,042 | 914,914 | 3.460 | 2014-09-10 |
| 249 | 2014-09-10 | 249,426 | 10,000 | 0.00 | 5,234,338,042 | 870,497 | 3.490 | 2014-09-05 |
| 250 | 2014-08-29 | 239,426 | 27,000 | 0.00 | 5,234,338,042 | 823,625 | 3.440 | 2014-08-27 |
| 251 | 2014-08-25 | 212,426 | 5,000 | 0.00 | 5,234,338,042 | 726,497 | 3.420 | 2014-08-21 |
| 252 | 2014-08-19 | 207,426 | 6,388 | 0.00 | 5,234,338,042 | 705,248 | 3.400 | 2014-08-15 |
| 253 | 2014-08-18 | 201,038 | 21,201 | 0.00 | 5,234,338,042 | 683,529 | 3.400 | 2014-08-14 |
| 254 | 2014-08-15 | 179,837 | 1,000 | 0.00 | 5,217,013,997 | 611,446 | 3.400 | 2014-08-13 |
| 255 | 2014-08-14 | 178,837 | 8,837 | 0.00 | 5,217,013,997 | 608,046 | 3.400 | 2014-08-12 |
| 256 | 2014-08-07 | 170,000 | -6,000 | 0.00 | 5,217,013,997 | 586,500 | 3.450 | 2014-08-05 |
| 257 | 2014-08-06 | 176,000 | 6,000 | 0.00 | 5,217,013,997 | 598,400 | 3.400 | 2014-08-04 |
| 258 | 2014-07-28 | 170,000 | -14,000 | 0.00 | 5,217,013,997 | 608,600 | 3.580 | 2014-07-24 |
| 259 | 2014-07-18 | 184,000 | -6,000 | 0.00 | 5,217,013,997 | 647,680 | 3.520 | 2014-07-16 |
| 260 | 2014-06-12 | 190,000 | 2,000 | 0.00 | 5,217,013,997 | 642,200 | 3.380 | 2014-06-10 |
| 261 | 2014-06-03 | 188,000 | 14,000 | 0.00 | 5,217,013,997 | 633,560 | 3.370 | 2014-05-29 |
| 262 | 2014-05-12 | 174,000 | 3,000 | 0.00 | 5,217,013,997 | 588,120 | 3.380 | 2014-05-08 |
| 263 | 2014-04-24 | 171,000 | 6,000 | 0.00 | 5,181,369,574 | 584,820 | 3.420 | 2014-04-22 |
| 264 | 2014-04-22 | 165,000 | -6,000 | 0.00 | 5,181,369,574 | 577,500 | 3.500 | 2014-04-16 |
| 265 | 2014-03-27 | 171,000 | -10,000 | 0.00 | 5,181,369,574 | 576,270 | 3.370 | 2014-03-25 |
| 266 | 2014-03-25 | 181,000 | 6,000 | 0.00 | 5,181,369,574 | 620,830 | 3.430 | 2014-03-21 |
| 267 | 2014-03-05 | 175,000 | 10,000 | 0.00 | 5,164,525,496 | 656,250 | 3.750 | 2014-03-03 |
| 268 | 2014-02-06 | 165,000 | -15,000 | 0.00 | 5,164,525,496 | 612,150 | 3.710 | 2014-02-04 |
| 269 | 2014-01-14 | 180,000 | 27,000 | 0.00 | 5,164,525,496 | 687,600 | 3.820 | 2014-01-10 |
| 270 | 2013-12-16 | 153,000 | -10,000 | 0.00 | 5,164,525,496 | 590,580 | 3.860 | 2013-12-12 |
| 271 | 2013-12-09 | 163,000 | 10,000 | 0.00 | 5,164,525,496 | 629,180 | 3.860 | 2013-12-05 |
| 272 | 2013-10-31 | 153,000 | -9,000 | 0.00 | 5,164,525,496 | 592,110 | 3.870 | 2013-10-29 |
| 273 | 2013-09-30 | 162,000 | 5,000 | 0.00 | 5,164,525,496 | 602,640 | 3.720 | 2013-09-26 |
| 274 | 2013-06-25 | 157,000 | 18,000 | 0.00 | 5,120,210,562 | 601,310 | 3.830 | 2013-06-21 |
| 275 | 2013-06-14 | 139,000 | 2,000 | 0.00 | 5,120,210,562 | 564,340 | 4.060 | 2013-06-11 |
| 276 | 2013-06-03 | 137,000 | -2,000 | 0.00 | 5,120,210,562 | 563,070 | 4.110 | 2013-05-30 |
| 277 | 2013-05-14 | 139,000 | -12,000 | 0.00 | 5,120,210,562 | 582,410 | 4.190 | 2013-05-10 |
| 278 | 2013-05-08 | 151,000 | -6,000 | 0.00 | 5,090,404,801 | 619,100 | 4.100 | 2013-05-06 |
| 279 | 2013-04-25 | 157,000 | 4,000 | 0.00 | 5,083,130,010 | 629,570 | 4.010 | 2013-04-23 |
| 280 | 2013-04-02 | 153,000 | 4,000 | 0.00 | 5,083,130,010 | 622,710 | 4.070 | 2013-03-27 |
| 281 | 2013-01-28 | 149,000 | -20,000 | 0.00 | 5,076,415,649 | 613,880 | 4.120 | 2013-01-24 |
| 282 | 2013-01-25 | 169,000 | 12,000 | 0.00 | 5,076,415,649 | 701,350 | 4.150 | 2013-01-23 |
| 283 | 2012-12-21 | 157,000 | 10,000 | 0.00 | 5,076,415,649 | 635,850 | 4.050 | 2012-12-19 |
| 284 | 2012-12-11 | 147,000 | -2,000 | 0.00 | 5,076,415,649 | 612,990 | 4.170 | 2012-12-07 |
| 285 | 2012-12-07 | 149,000 | -2,000 | 0.00 | 5,076,415,649 | 621,330 | 4.170 | 2012-12-05 |
| 286 | 2012-11-12 | 151,000 | 2,000 | 0.00 | 5,076,415,649 | 622,120 | 4.120 | 2012-11-08 |
| 287 | 2012-10-04 | 149,000 | -10,000 | 0.00 | 5,069,550,775 | 584,080 | 3.920 | 2012-09-28 |
| 288 | 2012-07-18 | 159,000 | -2,051 | 0.00 | 5,024,495,409 | 599,430 | 3.770 | 2012-07-16 |
| 289 | 2012-07-10 | 161,051 | -10,000 | 0.00 | 5,024,495,409 | 607,162 | 3.770 | 2012-07-06 |
| 290 | 2012-07-04 | 171,051 | -2,000 | 0.00 | 5,024,495,409 | 627,757 | 3.670 | 2012-06-29 |
| 291 | 2012-06-29 | 173,051 | -2,000 | 0.00 | 5,024,495,409 | 628,175 | 3.630 | 2012-06-27 |
| 292 | 2012-05-24 | 175,051 | 2,000 | 0.00 | 5,024,495,409 | 652,940 | 3.730 | 2012-05-22 |
| 293 | 2012-05-21 | 173,051 | 10,000 | 0.00 | 5,024,495,409 | 643,750 | 3.720 | 2012-05-17 |
| 294 | 2012-05-18 | 163,051 | 2,000 | 0.00 | 5,024,495,409 | 608,180 | 3.730 | 2012-05-16 |
| 295 | 2012-05-15 | 161,051 | -10,000 | 0.00 | 5,024,495,409 | 621,657 | 3.860 | 2012-05-11 |
| 296 | 2012-05-11 | 171,051 | -20,000 | 0.00 | 5,024,495,409 | 653,415 | 3.820 | 2012-05-09 |
| 297 | 2012-05-04 | 191,051 | 51 | 0.00 | 5,024,495,409 | 733,636 | 3.840 | 2012-05-02 |
| 298 | 2012-05-02 | 191,000 | -8,000 | 0.00 | 5,021,544,003 | 733,440 | 3.840 | 2012-04-27 |
| 299 | 2012-04-27 | 199,000 | 30,000 | 0.00 | 5,014,598,262 | 762,170 | 3.830 | 2012-04-25 |
| 300 | 2012-04-24 | 169,000 | -20,000 | 0.00 | 5,014,598,262 | 655,720 | 3.880 | 2012-04-20 |
| 301 | 2012-04-13 | 189,000 | 20,000 | 0.00 | 5,014,598,262 | 723,870 | 3.830 | 2012-04-11 |
| 302 | 2012-04-02 | 169,000 | -20,000 | 0.00 | 5,014,598,262 | 660,790 | 3.910 | 2012-03-29 |
| 303 | 2012-03-29 | 189,000 | -10,000 | 0.00 | 5,014,598,262 | 737,100 | 3.900 | 2012-03-27 |
| 304 | 2012-03-27 | 199,000 | 10,000 | 0.00 | 5,009,521,491 | 764,160 | 3.840 | 2012-03-23 |
| 305 | 2012-03-26 | 189,000 | 20,000 | 0.00 | 5,009,521,491 | 729,540 | 3.860 | 2012-03-22 |
| 306 | 2012-03-22 | 169,000 | -2,000 | 0.00 | 5,009,521,491 | 672,620 | 3.980 | 2012-03-20 |
| 307 | 2012-03-16 | 171,000 | -10,000 | 0.00 | 5,009,521,491 | 697,680 | 4.080 | 2012-03-14 |
| 308 | 2012-03-14 | 181,000 | 1,000 | 0.00 | 5,009,521,491 | 733,050 | 4.050 | 2012-03-12 |
| 309 | 2012-03-08 | 180,000 | -4,000 | 0.00 | 5,009,521,491 | 721,800 | 4.010 | 2012-03-06 |
| 310 | 2012-03-07 | 184,000 | 10,000 | 0.00 | 5,009,521,491 | 741,520 | 4.030 | 2012-03-05 |
| 311 | 2012-03-06 | 174,000 | -20,000 | 0.00 | 5,009,521,491 | 708,180 | 4.070 | 2012-03-02 |
| 312 | 2012-03-02 | 194,000 | 10,000 | 0.00 | 5,009,521,491 | 801,220 | 4.130 | 2012-02-29 |
| 313 | 2012-02-24 | 184,000 | 10,000 | 0.00 | 5,009,521,491 | 759,920 | 4.130 | 2012-02-22 |
| 314 | 2012-02-22 | 174,000 | -10,000 | 0.00 | 5,009,521,491 | 718,620 | 4.130 | 2012-02-20 |
| 315 | 2012-02-14 | 184,000 | -3,000 | 0.00 | 5,009,521,491 | 745,200 | 4.050 | 2012-02-10 |
| 316 | 2012-02-10 | 187,000 | 10,000 | 0.00 | 5,009,521,491 | 751,740 | 4.020 | 2012-02-08 |
| 317 | 2012-02-06 | 177,000 | -9,000 | 0.00 | 5,009,521,491 | 708,000 | 4.000 | 2012-02-02 |
| 318 | 2012-02-02 | 186,000 | -10,000 | 0.00 | 5,009,521,491 | 714,240 | 3.840 | 2012-01-31 |
| 319 | 2012-01-30 | 196,000 | -4,000 | 0.00 | 5,009,521,491 | 742,840 | 3.790 | 2012-01-26 |
| 320 | 2012-01-27 | 200,000 | -10,000 | 0.00 | 5,009,521,491 | 732,000 | 3.660 | 2012-01-20 |
| 321 | 2012-01-19 | 210,000 | -20,000 | 0.00 | 5,009,521,491 | 766,500 | 3.650 | 2012-01-17 |
| 322 | 2012-01-13 | 230,000 | -10,000 | 0.00 | 5,009,521,491 | 811,900 | 3.530 | 2012-01-11 |
| 323 | 2012-01-12 | 240,000 | 10,000 | 0.00 | 5,009,521,491 | 842,400 | 3.510 | 2012-01-10 |
| 324 | 2012-01-09 | 230,000 | 8,000 | 0.00 | 5,009,521,491 | 805,000 | 3.500 | 2012-01-05 |
| 325 | 2012-01-05 | 222,000 | 10,000 | 0.00 | 5,009,521,491 | 781,440 | 3.520 | 2012-01-03 |
| 326 | 2012-01-04 | 212,000 | -10,000 | 0.00 | 5,009,521,491 | 754,720 | 3.560 | 2011-12-30 |
| 327 | 2011-12-29 | 222,000 | -4,000 | 0.00 | 5,009,521,491 | 777,000 | 3.500 | 2011-12-23 |
| 328 | 2011-12-09 | 226,000 | 10,000 | 0.00 | 5,009,521,491 | 791,000 | 3.500 | 2011-12-07 |
| 329 | 2011-12-01 | 216,000 | 10,000 | 0.00 | 5,009,521,491 | 760,320 | 3.520 | 2011-11-29 |
| 330 | 2011-11-30 | 206,000 | 10,000 | 0.00 | 5,009,521,491 | 725,120 | 3.520 | 2011-11-28 |
| 331 | 2011-11-29 | 196,000 | 4,000 | 0.00 | 5,009,521,491 | 693,840 | 3.540 | 2011-11-25 |
| 332 | 2011-11-22 | 192,000 | -10,000 | 0.00 | 5,009,521,491 | 693,120 | 3.610 | 2011-11-18 |
| 333 | 2011-11-21 | 202,000 | -10,000 | 0.00 | 5,009,521,491 | 707,000 | 3.500 | 2011-11-17 |
| 334 | 2011-11-16 | 212,000 | -20,000 | 0.00 | 5,009,521,491 | 727,160 | 3.430 | 2011-11-14 |
| 335 | 2011-11-15 | 232,000 | 20,000 | 0.00 | 5,009,521,491 | 791,120 | 3.410 | 2011-11-11 |
| 336 | 2011-11-02 | 212,000 | 9,000 | 0.00 | 5,009,521,491 | 731,400 | 3.450 | 2011-10-31 |
| 337 | 2011-10-27 | 203,000 | -7,000 | 0.00 | 5,003,503,434 | 682,080 | 3.360 | 2011-10-25 |
| 338 | 2011-10-21 | 210,000 | -10,000 | 0.00 | 5,003,503,434 | 665,700 | 3.170 | 2011-10-19 |
| 339 | 2011-10-17 | 220,000 | -20,000 | 0.00 | 5,003,503,434 | 629,200 | 2.860 | 2011-10-13 |
| 340 | 2011-10-13 | 240,000 | -7,000 | 0.00 | 5,003,503,434 | 669,600 | 2.790 | 2011-10-11 |
| 341 | 2011-10-11 | 247,000 | 16,000 | 0.00 | 5,003,503,434 | 669,370 | 2.710 | 2011-10-07 |
| 342 | 2011-10-07 | 231,000 | -12,000 | 0.00 | 5,003,503,434 | 660,660 | 2.860 | 2011-10-04 |
| 343 | 2011-10-06 | 243,000 | -10,000 | 0.00 | 5,003,503,434 | 726,570 | 2.990 | 2011-10-03 |
| 344 | 2011-09-28 | 253,000 | 10,000 | 0.01 | 5,003,503,434 | 794,420 | 3.140 | 2011-09-26 |
| 345 | 2011-09-27 | 243,000 | -10,000 | 0.00 | 5,003,503,434 | 806,760 | 3.320 | 2011-09-23 |
| 346 | 2011-09-26 | 253,000 | 30,000 | 0.01 | 5,003,503,434 | 834,900 | 3.300 | 2011-09-22 |
| 347 | 2011-09-20 | 223,000 | -15,000 | 0.00 | 5,003,503,434 | 753,740 | 3.380 | 2011-09-16 |
| 348 | 2011-09-19 | 238,000 | -10,000 | 0.00 | 5,003,503,434 | 792,540 | 3.330 | 2011-09-15 |
| 349 | 2011-09-15 | 248,000 | 5,000 | 0.00 | 5,003,503,434 | 855,600 | 3.450 | 2011-09-12 |
| 350 | 2011-09-12 | 243,000 | 12,000 | 0.00 | 5,003,503,434 | 874,800 | 3.600 | 2011-09-08 |
| 351 | 2011-09-09 | 231,000 | -12,000 | 0.00 | 5,003,503,434 | 838,530 | 3.630 | 2011-09-07 |
| 352 | 2011-09-08 | 243,000 | 5,000 | 0.00 | 5,003,503,434 | 882,090 | 3.630 | 2011-09-06 |
| 353 | 2011-09-07 | 238,000 | 4,000 | 0.00 | 5,000,000,000 | 892,500 | 3.750 | 2011-09-05 |
| 354 | 2011-09-06 | 234,000 | -1,000 | 0.00 | 5,000,000,000 | 912,600 | 3.900 | 2011-09-02 |
| 355 | 2011-08-29 | 235,000 | -7,000 | 0.00 | 5,000,000,000 | 987,000 | 4.200 | 2011-08-25 |
| 356 | 2011-08-25 | 242,000 | 7,000 | 0.00 | 5,000,000,000 | 1,018,820 | 4.210 | 2011-08-23 |
| 357 | 2011-08-23 | 235,000 | 10,000 | 0.00 | 5,000,000,000 | 1,010,500 | 4.300 | 2011-08-19 |
| 358 | 2011-08-10 | 225,000 | 7,000 | 0.00 | 5,000,000,000 | 992,250 | 4.410 | 2011-08-08 |
| 359 | 2011-08-09 | 218,000 | -6,000 | 0.00 | 5,000,000,000 | 991,900 | 4.550 | 2011-08-05 |
| 360 | 2011-08-08 | 224,000 | -3,000 | 0.00 | 5,000,000,000 | 1,039,360 | 4.640 | 2011-08-04 |
| 361 | 2011-08-05 | 227,000 | -5,000 | 0.00 | 5,000,000,000 | 1,046,470 | 4.610 | 2011-08-03 |
| 362 | 2011-08-03 | 232,000 | -2,000 | 0.00 | 5,000,000,000 | 1,064,880 | 4.590 | 2011-08-01 |
| 363 | 2011-07-28 | 234,000 | -4,000 | 0.00 | 5,000,000,000 | 1,088,100 | 4.650 | 2011-07-26 |
| 364 | 2011-07-15 | 238,000 | -40,000 | 0.00 | 5,000,000,000 | 1,109,080 | 4.660 | 2011-07-13 |
| 365 | 2011-07-13 | 278,000 | 3,000 | 0.01 | 5,000,000,000 | 1,295,480 | 4.660 | 2011-07-11 |
| 366 | 2011-07-11 | 275,000 | 14,000 | 0.01 | 5,000,000,000 | 1,284,250 | 4.670 | 2011-07-07 |
| 367 | 2011-07-08 | 261,000 | 10,000 | 0.01 | 5,000,000,000 | 1,224,090 | 4.690 | 2011-07-06 |
| 368 | 2011-07-06 | 251,000 | 6,000 | 0.01 | 5,000,000,000 | 1,182,210 | 4.710 | 2011-07-04 |
| 369 | 2011-06-29 | 245,000 | 6,000 | 0.00 | 5,000,000,000 | 1,158,850 | 4.730 | 2011-06-27 |
| 370 | 2011-06-22 | 239,000 | 4,000 | 0.00 | 5,000,000,000 | 1,132,860 | 4.740 | 2011-06-20 |
| 371 | 2011-06-13 | 235,000 | 4,000 | 0.00 | 5,000,000,000 | 1,137,400 | 4.840 | 2011-06-09 |
| 372 | 2011-06-07 | 231,000 | 10,000 | 0.00 | 5,000,000,000 | 1,141,140 | 4.940 | 2011-06-02 |
| 373 | 2011-06-03 | 221,000 | 4,000 | 0.00 | 5,000,000,000 | 1,089,530 | 4.930 | 2011-06-01 |
| 374 | 2011-06-02 | 217,000 | 10,000 | 0.00 | 5,000,000,000 | 1,061,130 | 4.890 | 2011-05-31 |
| 375 | 2011-06-01 | 207,000 | -20,000 | 0.00 | 5,000,000,000 | 1,026,720 | 4.960 | 2011-05-30 |
| 376 | 2011-05-31 | 227,000 | -10,000 | 0.00 | 5,000,000,000 | 1,091,870 | 4.810 | 2011-05-27 |
| 377 | 2011-05-30 | 237,000 | 10,000 | 0.00 | 5,000,000,000 | 1,132,860 | 4.780 | 2011-05-26 |
| 378 | 2011-05-26 | 227,000 | -8,000 | 0.00 | 5,000,000,000 | 1,096,410 | 4.830 | 2011-05-24 |
| 379 | 2011-05-25 | 235,000 | -10,000 | 0.00 | 5,000,000,000 | 1,095,100 | 4.660 | 2011-05-23 |
| 380 | 2011-05-24 | 245,000 | 5,000 | 0.00 | 5,000,000,000 | 1,127,000 | 4.600 | 2011-05-20 |
| 381 | 2011-05-20 | 240,000 | 15,000 | 0.00 | 5,000,000,000 | 1,104,000 | 4.600 | 2011-05-18 |
| 382 | 2011-05-17 | 225,000 | -5,000 | 0.00 | 5,000,000,000 | 1,030,500 | 4.580 | 2011-05-13 |
| 383 | 2011-05-16 | 230,000 | 3,000 | 0.00 | 5,000,000,000 | 1,062,600 | 4.620 | 2011-05-12 |
| 384 | 2011-05-12 | 227,000 | 9,000 | 0.00 | 5,000,000,000 | 1,073,710 | 4.730 | 2011-05-09 |
| 385 | 2011-05-11 | 218,000 | 5,000 | 0.00 | 5,000,000,000 | 1,044,220 | 4.790 | 2011-05-06 |
| 386 | 2011-05-09 | 213,000 | -6,000 | 0.00 | 5,000,000,000 | 1,039,440 | 4.880 | 2011-05-05 |
| 387 | 2011-05-06 | 219,000 | 5,000 | 0.00 | 5,000,000,000 | 1,075,290 | 4.910 | 2011-05-04 |
| 388 | 2011-05-05 | 214,000 | -2,000 | 0.00 | 5,000,000,000 | 1,063,580 | 4.970 | 2011-05-03 |
| 389 | 2011-05-04 | 216,000 | 0.00 | 5,000,000,000 | 1,026,000 | 4.750 | 2011-04-29 | |
Copyright & disclaimer, Privacy policy