Hui Xian Real Estate Investment Trust: Unit CNY

Exchange Code Listed Last trade Delisted
HKREIT 87001  2011-04-29    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-09-01 0 0.340 0.335 0.340 0.335 0.340 690,321 234,257 0.3393 0.340 0.335 0.340 0.335 0.340 690,321 0.3393 0.00%
2026-08-31 0 0.340 0.335 0.340 0.340 0.345 2,628,796 893,853 0.3400 0.340 0.335 0.340 0.340 0.345 2,628,796 0.3400 0.00%
2026-08-28 0 0.340 0.340 0.345 0.340 0.345 1,172,863 399,895 0.3410 0.340 0.340 0.345 0.340 0.345 1,172,863 0.3410 -1.45%
2026-08-27 0 0.345 0.340 0.345 0.340 0.350 2,301,580 789,720 0.3431 0.345 0.340 0.345 0.340 0.350 2,301,580 0.3431 0.00%
2026-08-26 0 0.345 0.345 0.350 0.345 0.350 1,153,292 401,193 0.3479 0.345 0.345 0.350 0.345 0.350 1,153,292 0.3479 -1.43%
2026-08-25 0 0.350 0.345 0.350 0.345 0.355 4,284,522 1,493,567 0.3486 0.350 0.345 0.350 0.345 0.355 4,284,522 0.3486 -1.41%
2026-08-24 0 0.355 0.355 0.360 0.350 0.360 3,099,943 1,099,427 0.3547 0.355 0.355 0.360 0.350 0.360 3,099,943 0.3547 -0.92%
2026-08-21 0 0.360 0.355 0.360 0.355 0.360 1,192,483 427,843 0.3588 0.358 0.353 0.358 0.353 0.358 1,198,141 0.3571 0.00%
2026-08-20 0 0.360 0.360 0.365 0.360 0.365 1,729,762 625,264 0.3615 0.358 0.358 0.363 0.358 0.363 1,737,969 0.3598 -1.37%
2026-08-19 0 0.365 0.360 0.365 0.360 0.365 860,794 310,151 0.3603 0.363 0.358 0.363 0.358 0.363 864,878 0.3586 0.00%
2026-08-18 0 0.365 0.360 0.365 0.360 0.365 2,092,448 757,079 0.3618 0.363 0.358 0.363 0.358 0.363 2,102,376 0.3601 0.00%
2026-08-17 0 0.365 0.360 0.365 0.360 0.375 3,035,655 1,109,135 0.3654 0.363 0.358 0.363 0.358 0.373 3,050,058 0.3636 -2.67%
2026-08-14 0 0.375 0.370 0.375 0.370 0.375 2,917,445 1,081,521 0.3707 0.373 0.368 0.373 0.368 0.373 2,931,287 0.3690 0.00%
2026-08-13 0 0.375 0.370 0.375 0.370 0.375 476,929 177,737 0.3727 0.373 0.368 0.373 0.368 0.373 479,192 0.3709 0.00%
2026-08-12 0 0.375 0.370 0.375 0.370 0.380 2,978,858 1,111,131 0.3730 0.373 0.368 0.373 0.368 0.378 2,992,992 0.3712 -1.32%
2026-08-11 0 0.380 0.375 0.380 0.375 0.380 606,302 230,011 0.3794 0.378 0.373 0.378 0.373 0.378 609,179 0.3776 0.00%
2026-08-10 0 0.380 0.375 0.380 0.375 0.380 1,056,145 400,796 0.3795 0.378 0.373 0.378 0.373 0.378 1,061,156 0.3777 1.33%
2026-08-07 0 0.375 0.375 0.380 0.375 0.380 396,000 149,285 0.3770 0.373 0.373 0.378 0.373 0.378 397,879 0.3752 0.00%
2026-08-06 0 0.375 0.375 0.380 0.375 0.380 294,330 110,743 0.3763 0.373 0.373 0.378 0.373 0.378 295,726 0.3745 -1.32%
2026-08-05 0 0.380 0.375 0.380 0.375 0.380 1,174,805 441,475 0.3758 0.378 0.373 0.378 0.373 0.378 1,180,379 0.3740 0.00%
2026-08-04 0 0.380 0.375 0.380 0.375 0.380 511,969 192,460 0.3759 0.378 0.373 0.378 0.373 0.378 514,398 0.3741 0.00%
2026-08-03 0 0.380 0.375 0.380 0.375 0.380 718,190 271,320 0.3778 0.378 0.373 0.378 0.373 0.378 721,598 0.3760 1.33%
2026-07-31 0 0.375 0.375 0.380 0.375 0.380 373,618 141,391 0.3784 0.373 0.373 0.378 0.373 0.378 375,391 0.3767 -1.32%
2026-07-30 0 0.380 0.380 0.385 0.380 0.385 623,761 237,101 0.3801 0.378 0.378 0.383 0.378 0.383 626,721 0.3783 0.00%
2026-07-29 0 0.380 0.380 0.385 0.380 0.385 258,432 98,299 0.3804 0.378 0.378 0.383 0.378 0.383 259,658 0.3786 0.00%
2026-07-28 0 0.380 0.380 0.385 0.380 0.385 362,672 137,916 0.3803 0.378 0.378 0.383 0.378 0.383 364,393 0.3785 0.00%
2026-07-27 0 0.380 0.380 0.385 0.380 0.390 944,624 359,629 0.3807 0.378 0.378 0.383 0.378 0.388 949,106 0.3789 -1.30%
2026-07-24 0 0.385 0.385 0.390 0.385 0.385 226,000 87,010 0.3850 0.383 0.383 0.388 0.383 0.383 227,072 0.3832 0.00%
2026-07-23 0 0.385 0.385 0.390 0.385 0.385 432,363 166,434 0.3849 0.383 0.383 0.388 0.383 0.383 434,414 0.3831 0.00%
2026-07-22 0 0.385 0.385 0.390 0.380 0.390 693,181 266,458 0.3844 0.383 0.383 0.388 0.378 0.388 696,470 0.3826 1.32%
2026-07-21 0 0.380 0.380 0.385 0.380 0.385 1,992,320 765,630 0.3843 0.378 0.378 0.383 0.378 0.383 2,001,773 0.3825 0.00%
2026-07-20 0 0.380 0.380 0.385 0.380 0.385 595,135 226,829 0.3811 0.378 0.378 0.383 0.378 0.383 597,959 0.3793 1.33%
2026-07-17 0 0.375 0.375 0.380 0.375 0.380 573,156 217,661 0.3798 0.373 0.373 0.378 0.373 0.378 575,875 0.3780 -1.32%
2026-07-16 0 0.380 0.380 0.385 0.380 0.385 1,074,705 409,223 0.3808 0.378 0.378 0.383 0.378 0.383 1,079,804 0.3790 0.00%
2026-07-15 0 0.380 0.380 0.385 0.380 0.385 1,006,129 383,985 0.3816 0.378 0.378 0.383 0.378 0.383 1,010,903 0.3798 1.33%
2026-07-14 0 0.375 0.375 0.380 0.370 0.385 4,640,136 1,751,483 0.3775 0.373 0.373 0.378 0.368 0.383 4,662,152 0.3757 -2.60%
2026-07-13 0 0.385 0.380 0.385 0.380 0.385 950,534 361,227 0.3800 0.383 0.378 0.383 0.378 0.383 955,044 0.3782 1.32%
2026-07-10 0 0.380 0.375 0.385 0.380 0.385 1,926,946 732,565 0.3802 0.378 0.373 0.383 0.378 0.383 1,936,089 0.3784 0.00%
2026-07-09 0 0.380 0.380 0.385 0.380 0.385 257,082 98,425 0.3829 0.378 0.378 0.383 0.378 0.383 258,302 0.3810 -1.30%
2026-07-08 0 0.385 0.380 0.385 0.380 0.390 3,236,000 1,234,470 0.3815 0.383 0.378 0.383 0.378 0.388 3,251,354 0.3797 -1.28%
2026-07-07 0 0.390 0.385 0.390 0.385 0.400 3,101,000 1,206,525 0.3891 0.388 0.383 0.388 0.383 0.398 3,115,713 0.3872 -2.50%
2026-07-06 0 0.400 0.395 0.400 0.395 0.400 949,000 375,770 0.3960 0.398 0.393 0.398 0.393 0.398 953,503 0.3941 1.27%
2026-07-03 0 0.395 0.395 0.400 0.390 0.395 604,346 238,266 0.3943 0.393 0.393 0.398 0.388 0.393 607,213 0.3924 1.28%
2026-07-02 0 0.390 0.390 0.395 0.385 0.390 2,684,426 1,042,430 0.3883 0.388 0.388 0.393 0.383 0.388 2,697,163 0.3865 0.00%
2026-06-30 0 0.390 0.385 0.390 0.385 0.390 530,433 205,294 0.3870 0.388 0.383 0.388 0.383 0.388 532,950 0.3852 1.30%
2026-06-29 0 0.385 0.385 0.390 0.385 0.390 629,356 243,596 0.3871 0.383 0.383 0.388 0.383 0.388 632,342 0.3852 0.00%
2026-06-26 0 0.385 0.385 0.390 0.380 0.390 1,768,000 682,235 0.3859 0.383 0.383 0.388 0.378 0.388 1,776,389 0.3841 -1.28%
2026-06-25 0 0.390 0.390 0.395 0.390 0.400 1,703,086 671,746 0.3944 0.388 0.388 0.393 0.388 0.398 1,711,167 0.3926 -2.50%
2026-06-24 0 0.400 0.395 0.400 0.395 0.400 257,000 101,615 0.3954 0.398 0.393 0.398 0.393 0.398 258,219 0.3935 1.27%
2026-06-23 0 0.395 0.395 0.400 0.395 0.410 3,812,887 1,526,441 0.4003 0.393 0.393 0.398 0.393 0.408 3,830,978 0.3984 -2.47%
2026-06-22 0 0.405 0.400 0.405 0.400 0.410 916,020 368,823 0.4026 0.403 0.398 0.403 0.398 0.408 920,366 0.4007 1.25%
2026-06-18 0 0.400 0.400 0.405 0.400 0.405 608,030 246,071 0.4047 0.398 0.398 0.403 0.398 0.403 610,915 0.4028 -1.23%
2026-06-17 0 0.405 0.405 0.410 0.400 0.410 2,883,220 1,169,058 0.4055 0.403 0.403 0.408 0.398 0.408 2,896,900 0.4036 -1.22%
2026-06-16 0 0.410 0.405 0.410 0.405 0.415 1,351,000 553,775 0.4099 0.408 0.403 0.408 0.403 0.413 1,357,410 0.4080 0.00%
2026-06-15 0 0.410 0.410 0.415 0.410 0.415 285,000 117,615 0.4127 0.408 0.408 0.413 0.408 0.413 286,352 0.4107 0.00%
2026-06-12 0 0.410 0.410 0.415 0.410 0.415 280,101 115,744 0.4132 0.408 0.408 0.413 0.408 0.413 281,430 0.4113 1.23%
2026-06-11 0 0.405 0.405 0.410 0.405 0.415 2,491,026 1,023,532 0.4109 0.403 0.403 0.408 0.403 0.413 2,502,845 0.4089 -1.22%
2026-06-10 0 0.410 0.410 0.415 0.410 0.425 3,114,790 1,295,929 0.4161 0.408 0.408 0.413 0.408 0.423 3,129,569 0.4141 -3.53%
2026-06-09 0 0.425 0.420 0.425 0.415 0.425 1,362,425 571,755 0.4197 0.423 0.418 0.423 0.413 0.423 1,368,889 0.4177 0.00%
2026-06-08 0 0.425 0.420 0.425 0.420 0.425 749,284 316,806 0.4228 0.423 0.418 0.423 0.418 0.423 752,839 0.4208 0.00%
2026-06-05 0 0.425 0.420 0.425 0.425 0.430 1,664,109 707,444 0.4251 0.423 0.418 0.423 0.423 0.428 1,672,005 0.4231 0.00%
2026-06-04 0 0.425 0.425 0.430 0.425 0.435 314,277 135,078 0.4298 0.423 0.423 0.428 0.423 0.433 315,768 0.4278 -1.16%
2026-06-03 0 0.430 0.430 0.435 0.425 0.435 1,042,199 450,295 0.4321 0.428 0.428 0.433 0.423 0.433 1,047,144 0.4300 1.18%
2026-06-02 0 0.425 0.425 0.430 0.425 0.430 880,755 376,028 0.4269 0.423 0.423 0.428 0.423 0.428 884,934 0.4249 -1.16%
2026-06-01 0 0.430 0.425 0.430 0.425 0.430 745,537 316,849 0.4250 0.428 0.423 0.428 0.423 0.428 749,074 0.4230 1.18%
2026-05-29 0 0.425 0.425 0.430 0.425 0.430 439,000 187,665 0.4275 0.423 0.423 0.428 0.423 0.428 441,083 0.4255 0.00%
2026-05-28 0 0.425 0.425 0.430 0.425 0.435 1,597,119 685,694 0.4293 0.423 0.423 0.428 0.423 0.433 1,604,697 0.4273 -1.16%
2026-05-27 0 0.430 0.425 0.430 0.425 0.435 1,543,303 663,076 0.4296 0.428 0.423 0.428 0.423 0.433 1,550,625 0.4276 -1.15%
2026-05-26 0 0.435 0.435 0.440 0.435 0.440 723,065 315,612 0.4365 0.433 0.433 0.438 0.433 0.438 726,496 0.4344 -1.14%
2026-05-22 0 0.440 0.440 0.445 0.440 0.445 618,572 272,264 0.4401 0.438 0.438 0.443 0.438 0.443 621,507 0.4381 -1.12%
2026-05-21 0 0.445 0.440 0.445 0.435 0.445 826,896 365,196 0.4416 0.443 0.438 0.443 0.433 0.443 830,819 0.4396 1.14%
2026-05-20 0 0.440 0.440 0.450 0.440 0.450 1,551,225 688,429 0.4438 0.438 0.438 0.448 0.438 0.448 1,558,585 0.4417 -2.22%
2026-05-19 0 0.450 0.445 0.450 0.445 0.450 484,184 215,442 0.4450 0.448 0.443 0.448 0.443 0.448 486,481 0.4429 1.12%
2026-05-18 0 0.445 0.445 0.450 0.440 0.450 477,000 213,455 0.4475 0.443 0.443 0.448 0.438 0.448 479,263 0.4454 0.00%
2026-05-15 0 0.445 0.445 0.450 0.445 0.465 1,464,000 671,140 0.4584 0.443 0.443 0.448 0.443 0.463 1,470,946 0.4563 -3.26%
2026-05-14 0 0.460 0.460 0.465 0.445 0.470 1,672,009 767,351 0.4589 0.458 0.458 0.463 0.443 0.468 1,679,942 0.4568 3.37%
2026-05-13 0 0.445 0.445 0.450 0.435 0.450 1,166,789 518,901 0.4447 0.443 0.443 0.448 0.433 0.448 1,172,325 0.4426 2.30%
2026-05-12 0 0.435 0.430 0.435 0.425 0.455 5,641,319 2,500,705 0.4433 0.433 0.428 0.433 0.423 0.453 5,668,085 0.4412 2.35%
2026-05-11 0 0.425 0.425 0.430 0.415 0.430 4,712,086 1,966,652 0.4174 0.423 0.423 0.428 0.413 0.428 4,734,443 0.4154 2.41%
2026-05-08 0 0.415 0.410 0.415 0.410 0.415 1,243,872 510,580 0.4105 0.413 0.408 0.413 0.408 0.413 1,249,774 0.4085 1.22%
2026-05-07 0 0.410 0.410 0.415 0.410 0.415 2,262,919 934,198 0.4128 0.408 0.408 0.413 0.408 0.413 2,273,656 0.4109 -1.20%
2026-05-06 0 0.415 0.410 0.415 0.410 0.420 1,063,000 441,345 0.4152 0.413 0.408 0.413 0.408 0.418 1,068,044 0.4132 0.00%
2026-05-05 0 0.415 0.415 0.420 0.410 0.420 1,494,935 618,949 0.4140 0.413 0.413 0.418 0.408 0.418 1,502,028 0.4121 1.22%
2026-05-04 0 0.410 0.410 0.415 0.410 0.415 1,946,044 802,600 0.4124 0.408 0.408 0.413 0.408 0.413 1,955,277 0.4105 -1.20%
2026-04-30 0 0.415 0.410 0.415 0.410 0.415 1,318,000 541,110 0.4106 0.413 0.408 0.413 0.408 0.413 1,324,253 0.4086 1.22%
2026-04-29 0 0.410 0.410 0.415 0.410 0.415 2,164,000 895,135 0.4136 0.408 0.408 0.413 0.408 0.413 2,174,267 0.4117 -1.20%
2026-04-28 0 0.415 0.410 0.415 0.410 0.415 1,060,614 435,008 0.4101 0.413 0.408 0.413 0.408 0.413 1,065,646 0.4082 1.22%
2026-04-27 0 0.410 0.410 0.415 0.410 0.415 1,973,536 810,748 0.4108 0.408 0.408 0.413 0.408 0.413 1,982,900 0.4089 0.00%
2026-04-24 0 0.410 0.410 0.415 0.410 0.415 2,461,300 1,013,232 0.4117 0.408 0.408 0.413 0.408 0.413 2,472,978 0.4097 -2.38%
2026-04-23 0 0.420 0.415 0.420 0.415 0.420 1,143,388 475,295 0.4157 0.418 0.413 0.418 0.413 0.418 1,148,813 0.4137 0.00%
2026-04-22 0 0.420 0.415 0.420 0.415 0.420 1,088,649 452,736 0.4159 0.418 0.413 0.418 0.413 0.418 1,093,814 0.4139 0.00%
2026-04-21 0 0.420 0.415 0.420 0.415 0.425 2,084,578 877,236 0.4208 0.418 0.413 0.418 0.413 0.423 2,094,469 0.4188 0.00%
2026-04-20 0 0.420 0.420 0.425 0.420 0.430 2,726,658 1,153,332 0.4230 0.418 0.418 0.423 0.418 0.428 2,739,595 0.4210 -1.18%
2026-04-17 0 0.425 0.420 0.425 0.420 0.425 1,802,892 763,426 0.4234 0.423 0.418 0.423 0.418 0.423 1,811,446 0.4214 -1.16%
2026-04-16 0 0.430 0.420 0.430 0.420 0.430 1,722,839 732,349 0.4251 0.428 0.418 0.428 0.418 0.428 1,731,013 0.4231 1.18%
2026-04-15 0 0.425 0.425 0.430 0.425 0.430 866,301 368,346 0.4252 0.423 0.423 0.428 0.423 0.428 870,411 0.4232 0.00%
2026-04-14 0 0.425 0.420 0.425 0.420 0.435 3,604,078 1,538,393 0.4268 0.423 0.418 0.423 0.418 0.433 3,621,178 0.4248 -1.16%
2026-04-13 0 0.430 0.430 0.435 0.430 0.435 782,000 339,385 0.4340 0.428 0.428 0.433 0.428 0.433 785,710 0.4319 -1.15%
2026-04-10 0 0.435 0.435 0.440 0.430 0.440 3,783,494 1,649,497 0.4360 0.433 0.433 0.438 0.428 0.438 3,801,445 0.4339 -1.14%
2026-04-09 0 0.440 0.435 0.440 0.435 0.440 928,287 405,814 0.4372 0.438 0.433 0.438 0.433 0.438 932,691 0.4351 0.00%
2026-04-08 0 0.440 0.435 0.440 0.435 0.440 3,110,644 1,360,194 0.4373 0.438 0.433 0.438 0.433 0.438 3,125,403 0.4352 1.15%
2026-04-02 0 0.435 0.435 0.440 0.430 0.440 1,387,000 602,865 0.4347 0.433 0.433 0.438 0.428 0.438 1,393,581 0.4326 0.00%
2026-04-01 0 0.435 0.430 0.435 0.430 0.435 1,178,295 511,192 0.4338 0.433 0.428 0.433 0.428 0.433 1,183,886 0.4318 0.00%
2026-03-31 0 0.435 0.430 0.435 0.430 0.440 1,352,091 586,212 0.4336 0.433 0.428 0.433 0.428 0.438 1,358,506 0.4315 1.16%
2026-03-30 0 0.430 0.430 0.435 0.430 0.440 1,575,439 684,212 0.4343 0.428 0.428 0.433 0.428 0.438 1,582,914 0.4322 -0.53%
2026-03-27 0 0.435 0.435 0.440 0.435 0.440 531,065 232,031 0.4369 0.430 0.430 0.435 0.430 0.435 536,917 0.4322 0.00%
2026-03-26 0 0.435 0.435 0.440 0.435 0.440 649,333 283,204 0.4361 0.430 0.430 0.435 0.430 0.435 656,489 0.4314 -1.14%
2026-03-25 0 0.440 0.435 0.440 0.435 0.445 1,048,000 459,965 0.4389 0.435 0.430 0.435 0.430 0.440 1,059,549 0.4341 1.15%
2026-03-24 0 0.435 0.435 0.440 0.430 0.440 3,511,613 1,528,759 0.4353 0.430 0.430 0.435 0.425 0.435 3,550,311 0.4306 0.00%
2026-03-23 0 0.435 0.430 0.435 0.430 0.445 3,869,266 1,685,999 0.4357 0.430 0.425 0.430 0.425 0.440 3,911,905 0.4310 -2.25%
2026-03-20 0 0.445 0.440 0.445 0.440 0.455 3,255,238 1,444,892 0.4439 0.440 0.435 0.440 0.435 0.450 3,291,110 0.4390 -1.11%
2026-03-19 0 0.450 0.445 0.450 0.445 0.465 2,352,328 1,060,551 0.4509 0.445 0.440 0.445 0.440 0.460 2,378,250 0.4459 -1.10%
2026-03-18 0 0.455 0.450 0.455 0.435 0.485 31,491,657 14,372,569 0.4564 0.450 0.445 0.450 0.430 0.480 31,838,693 0.4514 -10.78%
2026-03-17 0 0.510 0.500 0.510 0.500 0.520 5,122,169 2,602,404 0.5081 0.504 0.495 0.504 0.495 0.514 5,178,615 0.5025 2.00%
2026-03-16 0 0.500 0.500 0.510 0.500 0.510 1,991,329 999,657 0.5020 0.495 0.495 0.504 0.495 0.504 2,013,273 0.4965 0.00%
2026-03-13 0 0.500 0.500 0.510 0.500 0.510 2,964,926 1,500,124 0.5060 0.495 0.495 0.504 0.495 0.504 2,997,599 0.5004 0.00%
2026-03-12 0 0.500 0.500 0.510 0.500 0.510 667,337 334,754 0.5016 0.495 0.495 0.504 0.495 0.504 674,691 0.4962 0.00%
2026-03-11 0 0.500 0.500 0.510 0.500 0.510 218,786 109,637 0.5011 0.495 0.495 0.504 0.495 0.504 221,197 0.4957 0.00%
2026-03-10 0 0.500 0.500 0.510 0.500 0.510 2,980,061 1,508,399 0.5062 0.495 0.495 0.504 0.495 0.504 3,012,901 0.5006 -1.96%
2026-03-09 0 0.510 0.500 0.510 0.500 0.510 1,582,722 799,399 0.5051 0.504 0.495 0.504 0.495 0.504 1,600,163 0.4996 0.00%
2026-03-06 0 0.510 0.500 0.510 0.500 0.520 1,887,167 961,712 0.5096 0.504 0.495 0.504 0.495 0.514 1,907,963 0.5041 0.00%
2026-03-05 0 0.510 0.510 0.520 0.510 0.520 604,756 309,007 0.5110 0.504 0.504 0.514 0.504 0.514 611,420 0.5054 0.00%
2026-03-04 0 0.510 0.500 0.510 0.510 0.520 1,841,154 939,130 0.5101 0.504 0.495 0.504 0.504 0.514 1,861,443 0.5045 0.00%
2026-03-03 0 0.510 0.500 0.510 0.500 0.520 4,172,247 2,130,785 0.5107 0.504 0.495 0.504 0.495 0.514 4,218,225 0.5051 2.00%
2026-03-02 0 0.500 0.500 0.510 0.500 0.520 724,000 366,530 0.5063 0.495 0.495 0.504 0.495 0.514 731,978 0.5007 -1.96%
2026-02-27 0 0.510 0.500 0.510 0.500 0.510 629,436 320,656 0.5094 0.504 0.495 0.504 0.495 0.504 636,372 0.5039 0.00%
2026-02-26 0 0.510 0.500 0.510 0.500 0.510 2,527,779 1,287,403 0.5093 0.504 0.495 0.504 0.495 0.504 2,555,635 0.5038 0.00%
2026-02-25 0 0.510 0.500 0.510 0.500 0.510 1,067,448 542,745 0.5085 0.504 0.495 0.504 0.495 0.504 1,079,211 0.5029 0.00%
2026-02-24 0 0.510 0.500 0.510 0.500 0.510 2,653,690 1,351,251 0.5092 0.504 0.495 0.504 0.495 0.504 2,682,933 0.5036 0.00%
2026-02-23 0 0.510 0.510 0.520 0.500 0.520 1,634,353 833,297 0.5099 0.504 0.504 0.514 0.495 0.514 1,652,363 0.5043 0.00%
2026-02-20 0 0.510 0.500 0.510 0.500 0.510 1,140,900 575,112 0.5041 0.504 0.495 0.504 0.495 0.504 1,153,473 0.4986 0.00%
2026-02-16 0 0.510 0.500 0.510 0.500 0.510 630,086 321,236 0.5098 0.504 0.495 0.504 0.495 0.504 637,029 0.5043 0.00%
2026-02-13 0 0.510 0.500 0.510 0.500 0.510 1,911,355 971,810 0.5084 0.504 0.495 0.504 0.495 0.504 1,932,418 0.5029 0.00%
2026-02-12 0 0.510 0.500 0.510 0.500 0.520 2,933,660 1,495,164 0.5097 0.504 0.495 0.504 0.495 0.514 2,965,989 0.5041 -1.92%
2026-02-11 0 0.520 0.500 0.520 0.500 0.530 7,209,576 3,707,090 0.5142 0.514 0.495 0.514 0.495 0.524 7,289,025 0.5086 0.00%
2026-02-10 0 0.520 0.510 0.520 0.510 0.540 8,103,166 4,205,980 0.5191 0.514 0.504 0.514 0.504 0.534 8,192,462 0.5134 4.00%
2026-02-09 0 0.500 0.500 0.510 0.500 0.510 485,678 244,671 0.5038 0.495 0.495 0.504 0.495 0.504 491,030 0.4983 -1.96%
2026-02-06 0 0.510 0.500 0.510 0.500 0.510 1,586,476 801,538 0.5052 0.504 0.495 0.504 0.495 0.504 1,603,959 0.4997 2.00%
2026-02-05 0 0.500 0.500 0.510 0.500 0.500 503,578 251,777 0.5000 0.495 0.495 0.504 0.495 0.495 509,127 0.4945 -1.96%
2026-02-04 0 0.510 0.500 0.510 0.500 0.510 4,395,258 2,201,063 0.5008 0.504 0.495 0.504 0.495 0.504 4,443,693 0.4953 0.00%
2026-02-03 0 0.510 0.510 0.520 0.510 0.520 1,451,673 741,227 0.5106 0.504 0.504 0.514 0.504 0.514 1,467,670 0.5050 -1.92%
2026-02-02 0 0.520 0.510 0.520 0.500 0.520 3,751,034 1,912,251 0.5098 0.514 0.504 0.514 0.495 0.514 3,792,370 0.5042 1.96%
2026-01-30 0 0.510 0.500 0.510 0.500 0.520 7,064,508 3,602,411 0.5099 0.504 0.495 0.504 0.495 0.514 7,142,358 0.5044 2.00%
2026-01-29 0 0.500 0.500 0.510 0.500 0.510 2,594,836 1,313,680 0.5063 0.495 0.495 0.504 0.495 0.504 2,623,431 0.5007 0.00%
2026-01-28 0 0.500 0.500 0.510 0.500 0.500 2,329,008 1,164,382 0.4999 0.495 0.495 0.504 0.495 0.495 2,354,673 0.4945 0.00%
2026-01-27 0 0.500 0.500 0.510 0.500 0.510 1,883,753 950,951 0.5048 0.495 0.495 0.504 0.495 0.504 1,904,512 0.4993 0.00%
2026-01-26 0 0.500 0.500 0.510 0.500 0.510 798,597 399,258 0.4999 0.495 0.495 0.504 0.495 0.504 807,397 0.4945 0.00%
2026-01-23 0 0.500 0.500 0.510 0.500 0.510 301,523 151,931 0.5039 0.495 0.495 0.504 0.495 0.504 304,846 0.4984 -1.96%
2026-01-22 0 0.510 0.500 0.510 0.500 0.510 983,535 491,701 0.4999 0.504 0.495 0.504 0.495 0.504 994,373 0.4945 0.00%
2026-01-21 0 0.510 0.500 0.510 0.500 0.510 866,000 433,010 0.5000 0.504 0.495 0.504 0.495 0.504 875,543 0.4946 0.00%
2026-01-20 0 0.510 0.495 0.510 0.495 0.510 4,594,344 2,297,170 0.5000 0.504 0.490 0.504 0.490 0.504 4,644,973 0.4945 2.00%
2026-01-19 0 0.500 0.495 0.500 0.495 0.500 3,668,522 1,833,592 0.4998 0.495 0.490 0.495 0.490 0.495 3,708,949 0.4944 1.01%
2026-01-16 0 0.495 0.495 0.500 0.495 0.500 3,176,452 1,588,094 0.5000 0.490 0.490 0.495 0.490 0.495 3,211,456 0.4945 -1.00%
2026-01-15 0 0.500 0.500 0.510 0.500 0.510 1,920,402 964,130 0.5020 0.495 0.495 0.504 0.495 0.504 1,941,565 0.4966 0.00%
2026-01-14 0 0.500 0.500 0.510 0.500 0.510 798,534 399,440 0.5002 0.495 0.495 0.504 0.495 0.504 807,334 0.4948 -1.96%
2026-01-13 0 0.510 0.500 0.510 0.500 0.500 1,380,373 690,159 0.5000 0.504 0.495 0.504 0.495 0.495 1,395,585 0.4945 0.00%
2026-01-12 0 0.510 0.500 0.510 0.500 0.510 3,047,676 1,535,804 0.5039 0.504 0.495 0.504 0.495 0.504 3,081,261 0.4984 0.00%
2026-01-09 0 0.510 0.500 0.510 0.500 0.510 2,841,109 1,433,112 0.5044 0.504 0.495 0.504 0.495 0.504 2,872,418 0.4989 0.00%
2026-01-08 0 0.510 0.500 0.510 0.500 0.510 2,002,768 1,013,378 0.5060 0.504 0.495 0.504 0.495 0.504 2,024,838 0.5005 0.00%
2026-01-07 0 0.510 0.500 0.510 0.500 0.510 4,107,781 2,066,583 0.5031 0.504 0.495 0.504 0.495 0.504 4,153,048 0.4976 0.00%
2026-01-06 0 0.510 0.500 0.510 0.500 0.510 3,403,370 1,714,427 0.5037 0.504 0.495 0.504 0.495 0.504 3,440,875 0.4983 0.00%
2026-01-05 0 0.510 0.500 0.510 0.500 0.510 1,737,532 882,335 0.5078 0.504 0.495 0.504 0.495 0.504 1,756,679 0.5023 0.00%
2026-01-02 0 0.510 0.500 0.510 0.500 0.510 1,751,270 889,209 0.5078 0.504 0.495 0.504 0.495 0.504 1,770,569 0.5022 0.00%
2025-12-31 0 0.510 0.500 0.510 0.500 0.510 809,314 410,614 0.5074 0.504 0.495 0.504 0.495 0.504 818,233 0.5018 0.00%
2025-12-30 0 0.510 0.500 0.510 0.500 0.510 669,000 339,530 0.5075 0.504 0.495 0.504 0.495 0.504 676,372 0.5020 2.00%
2025-12-29 0 0.500 0.500 0.510 0.495 0.500 1,390,000 692,430 0.4982 0.495 0.495 0.504 0.490 0.495 1,405,318 0.4927 0.00%
2025-12-24 0 0.500 0.500 0.510 0.495 0.510 420,701 210,258 0.4998 0.495 0.495 0.504 0.490 0.504 425,337 0.4943 0.00%
2025-12-23 0 0.500 0.500 0.510 0.500 0.500 1,335,310 667,633 0.5000 0.495 0.495 0.504 0.495 0.495 1,350,025 0.4945 1.01%
2025-12-22 0 0.495 0.495 0.500 0.495 0.510 2,321,883 1,158,139 0.4988 0.490 0.490 0.495 0.490 0.504 2,347,470 0.4934 -1.00%
2025-12-19 0 0.500 0.500 0.510 0.500 0.510 709,053 354,499 0.5000 0.495 0.495 0.504 0.495 0.504 716,867 0.4945 0.00%
2025-12-18 0 0.500 0.500 0.510 0.500 0.500 377,083 188,480 0.4998 0.495 0.495 0.504 0.495 0.495 381,238 0.4944 0.00%
2025-12-17 0 0.500 0.500 0.510 0.500 0.500 492,644 246,289 0.4999 0.495 0.495 0.504 0.495 0.495 498,073 0.4945 -1.96%
2025-12-16 0 0.510 0.500 0.510 0.495 0.510 1,723,932 861,824 0.4999 0.504 0.495 0.504 0.490 0.504 1,742,930 0.4945 2.00%
2025-12-15 0 0.500 0.495 0.500 0.495 0.500 1,493,079 745,253 0.4991 0.495 0.490 0.495 0.490 0.495 1,509,533 0.4937 0.00%
2025-12-12 0 0.500 0.500 0.510 0.495 0.500 698,496 348,978 0.4996 0.495 0.495 0.504 0.490 0.495 706,193 0.4942 0.00%
2025-12-11 0 0.500 0.495 0.500 0.495 0.500 513,000 256,025 0.4991 0.495 0.490 0.495 0.490 0.495 518,653 0.4936 0.00%
2025-12-10 0 0.500 0.495 0.500 0.495 0.500 1,361,290 680,017 0.4995 0.495 0.490 0.495 0.490 0.495 1,376,291 0.4941 0.00%
2025-12-09 0 0.500 0.495 0.500 0.495 0.500 1,367,501 683,245 0.4996 0.495 0.490 0.495 0.490 0.495 1,382,571 0.4942 1.01%
2025-12-08 0 0.495 0.495 0.500 0.495 0.500 3,650,882 1,817,377 0.4978 0.490 0.490 0.495 0.490 0.495 3,691,114 0.4924 0.00%
2025-12-05 0 0.495 0.495 0.500 0.495 0.500 3,070,072 1,525,729 0.4970 0.490 0.490 0.495 0.490 0.495 3,103,904 0.4916 -1.00%
2025-12-04 0 0.500 0.500 0.510 0.495 0.500 485,000 242,300 0.4996 0.495 0.495 0.504 0.490 0.495 490,345 0.4941 0.00%
2025-12-03 0 0.500 0.495 0.500 0.495 0.500 1,472,115 735,815 0.4998 0.495 0.490 0.495 0.490 0.495 1,488,338 0.4944 0.00%
2025-12-02 0 0.500 0.500 0.510 0.500 0.500 317,000 158,500 0.5000 0.495 0.495 0.504 0.495 0.495 320,493 0.4946 -1.96%
2025-12-01 0 0.510 0.500 0.510 0.500 0.510 1,748,181 874,048 0.5000 0.504 0.495 0.504 0.495 0.504 1,767,446 0.4945 2.00%
2025-11-28 0 0.500 0.500 0.510 0.500 0.500 572,048 286,003 0.5000 0.495 0.495 0.504 0.495 0.495 578,352 0.4945 0.00%
2025-11-27 0 0.500 0.500 0.510 0.500 0.500 1,212,754 606,361 0.5000 0.495 0.495 0.504 0.495 0.495 1,226,118 0.4945 0.00%
2025-11-26 0 0.500 0.500 0.510 0.500 0.500 597,484 298,732 0.5000 0.495 0.495 0.504 0.495 0.495 604,068 0.4945 0.00%
2025-11-25 0 0.500 0.500 0.510 0.495 0.510 6,839,466 3,419,553 0.5000 0.495 0.495 0.504 0.490 0.504 6,914,836 0.4945 -1.96%
2025-11-24 0 0.510 0.500 0.510 0.500 0.510 1,687,756 852,066 0.5049 0.504 0.495 0.504 0.495 0.504 1,706,355 0.4993 0.00%
2025-11-21 0 0.510 0.500 0.510 0.500 0.510 2,399,540 1,207,769 0.5033 0.504 0.495 0.504 0.495 0.504 2,425,983 0.4978 0.00%
2025-11-20 0 0.510 0.500 0.510 0.500 0.510 2,293,136 1,154,498 0.5035 0.504 0.495 0.504 0.495 0.504 2,318,406 0.4980 0.00%
2025-11-19 0 0.510 0.500 0.510 0.500 0.510 2,103,235 1,059,602 0.5038 0.504 0.495 0.504 0.495 0.504 2,126,412 0.4983 2.00%
2025-11-18 0 0.500 0.500 0.510 0.500 0.510 2,576,291 1,298,878 0.5042 0.495 0.495 0.504 0.495 0.504 2,604,682 0.4987 -1.96%
2025-11-17 0 0.510 0.500 0.510 0.500 0.510 2,202,506 1,115,591 0.5065 0.504 0.495 0.504 0.495 0.504 2,226,777 0.5010 0.00%
2025-11-14 0 0.510 0.500 0.510 0.500 0.510 2,307,604 1,168,059 0.5062 0.504 0.495 0.504 0.495 0.504 2,333,034 0.5007 0.00%
2025-11-13 0 0.510 0.500 0.510 0.500 0.510 3,704,261 1,879,889 0.5075 0.504 0.495 0.504 0.495 0.504 3,745,082 0.5020 0.00%
2025-11-12 0 0.510 0.500 0.510 0.500 0.510 2,968,857 1,503,061 0.5063 0.504 0.495 0.504 0.495 0.504 3,001,574 0.5008 0.00%
2025-11-11 0 0.510 0.500 0.510 0.500 0.510 2,949,218 1,493,663 0.5065 0.504 0.495 0.504 0.495 0.504 2,981,718 0.5009 0.00%
2025-11-10 0 0.510 0.500 0.510 0.500 0.510 2,501,903 1,266,623 0.5063 0.504 0.495 0.504 0.495 0.504 2,529,474 0.5007 0.00%
2025-11-07 0 0.510 0.500 0.510 0.500 0.510 853,428 432,795 0.5071 0.504 0.495 0.504 0.495 0.504 862,833 0.5016 2.00%
2025-11-06 0 0.500 0.500 0.510 0.500 0.510 2,009,839 1,014,267 0.5047 0.495 0.495 0.504 0.495 0.504 2,031,987 0.4992 -1.96%
2025-11-05 0 0.510 0.500 0.510 0.500 0.510 1,867,648 946,635 0.5069 0.504 0.495 0.504 0.495 0.504 1,888,229 0.5013 2.00%
2025-11-04 0 0.500 0.500 0.510 0.500 0.510 1,830,083 929,337 0.5078 0.495 0.495 0.504 0.495 0.504 1,850,250 0.5023 0.00%
2025-11-03 0 0.500 0.500 0.510 0.500 0.510 1,517,000 770,400 0.5078 0.495 0.495 0.504 0.495 0.504 1,533,717 0.5023 0.00%
2025-10-31 0 0.500 0.500 0.510 0.500 0.510 1,393,687 699,636 0.5020 0.495 0.495 0.504 0.495 0.504 1,409,045 0.4965 -1.96%
2025-10-30 0 0.510 0.500 0.510 0.500 0.510 1,652,746 841,908 0.5094 0.504 0.495 0.504 0.495 0.504 1,670,959 0.5038 0.00%
2025-10-28 0 0.510 0.500 0.510 0.500 0.510 2,256,820 1,138,483 0.5045 0.504 0.495 0.504 0.495 0.504 2,281,690 0.4990 2.00%
2025-10-27 0 0.500 0.500 0.510 0.500 0.510 1,003,513 510,286 0.5085 0.495 0.495 0.504 0.495 0.504 1,014,572 0.5030 -1.96%
2025-10-24 0 0.510 0.500 0.510 0.500 0.510 541,645 275,626 0.5089 0.504 0.495 0.504 0.495 0.504 547,614 0.5033 0.00%
2025-10-23 0 0.510 0.500 0.510 0.500 0.510 611,160 310,645 0.5083 0.504 0.495 0.504 0.495 0.504 617,895 0.5027 0.00%
2025-10-22 0 0.510 0.500 0.510 0.500 0.510 2,646,398 1,337,135 0.5053 0.504 0.495 0.504 0.495 0.504 2,675,561 0.4998 0.00%
2025-10-21 0 0.510 0.500 0.510 0.500 0.510 1,285,592 654,828 0.5094 0.504 0.495 0.504 0.495 0.504 1,299,759 0.5038 0.00%
2025-10-20 0 0.510 0.500 0.510 0.500 0.510 1,098,011 557,035 0.5073 0.504 0.495 0.504 0.495 0.504 1,110,111 0.5018 2.00%
2025-10-17 0 0.500 0.500 0.510 0.500 0.510 2,046,355 1,035,500 0.5060 0.495 0.495 0.504 0.495 0.504 2,068,906 0.5005 -1.96%
2025-10-16 0 0.510 0.500 0.510 0.500 0.510 1,947,000 981,700 0.5042 0.504 0.495 0.504 0.495 0.504 1,968,456 0.4987 0.00%
2025-10-15 0 0.510 0.500 0.510 0.500 0.510 1,099,865 559,545 0.5087 0.504 0.495 0.504 0.495 0.504 1,111,985 0.5032 0.00%
2025-10-14 0 0.510 0.500 0.510 0.500 0.510 2,727,027 1,382,461 0.5069 0.504 0.495 0.504 0.495 0.504 2,757,079 0.5014 0.00%
2025-10-13 0 0.510 0.500 0.510 0.500 0.510 1,609,000 815,520 0.5068 0.504 0.495 0.504 0.495 0.504 1,626,731 0.5013 0.00%
2025-10-10 0 0.510 0.500 0.510 0.500 0.510 4,458,038 2,265,459 0.5082 0.504 0.495 0.504 0.495 0.504 4,507,165 0.5026 0.00%
2025-10-09 0 0.510 0.510 0.520 0.510 0.520 1,486,846 771,199 0.5187 0.504 0.504 0.514 0.504 0.514 1,503,231 0.5130 0.00%
2025-10-08 0 0.510 0.510 0.520 0.500 0.510 1,380,844 703,655 0.5096 0.504 0.504 0.514 0.495 0.504 1,396,061 0.5040 0.00%
2025-10-06 0 0.510 0.510 0.520 0.500 0.510 1,981,669 1,006,128 0.5077 0.504 0.504 0.514 0.495 0.504 2,003,507 0.5022 -1.92%
2025-10-03 0 0.520 0.510 0.520 0.500 0.520 2,910,297 1,487,379 0.5111 0.514 0.504 0.514 0.495 0.514 2,942,368 0.5055 1.96%
2025-10-02 0 0.510 0.500 0.520 0.500 0.510 2,460,443 1,247,850 0.5072 0.504 0.495 0.514 0.495 0.504 2,487,557 0.5016 -1.92%
2025-09-30 0 0.520 0.510 0.520 0.500 0.520 2,339,000 1,192,660 0.5099 0.514 0.504 0.514 0.495 0.514 2,364,776 0.5043 0.00%
2025-09-29 0 0.520 0.510 0.520 0.510 0.520 3,519,152 1,805,738 0.5131 0.514 0.504 0.514 0.504 0.514 3,557,933 0.5075 1.96%
2025-09-26 0 0.510 0.510 0.520 0.510 0.520 1,171,266 607,144 0.5184 0.504 0.504 0.514 0.504 0.514 1,184,173 0.5127 0.00%
2025-09-25 0 0.510 0.510 0.520 0.510 0.520 2,855,457 1,477,559 0.5175 0.504 0.504 0.514 0.504 0.514 2,886,924 0.5118 0.00%
2025-09-24 0 0.510 0.510 0.520 0.510 0.510 244,000 124,440 0.5100 0.504 0.504 0.514 0.504 0.504 246,689 0.5044 0.00%
2025-09-23 0 0.510 0.500 0.510 0.500 0.510 1,586,483 807,435 0.5089 0.504 0.495 0.504 0.495 0.504 1,603,966 0.5034 -1.92%
2025-09-22 0 0.520 0.510 0.520 0.510 0.520 810,000 413,110 0.5100 0.514 0.504 0.514 0.504 0.514 818,926 0.5045 1.96%
2025-09-19 0 0.510 0.510 0.520 0.510 0.520 911,945 465,133 0.5100 0.504 0.504 0.514 0.504 0.514 921,995 0.5045 0.00%
2025-09-18 0 0.510 0.500 0.510 0.500 0.510 2,132,981 1,086,367 0.5093 0.504 0.495 0.504 0.495 0.504 2,156,486 0.5038 0.00%
2025-09-17 0 0.510 0.500 0.510 0.500 0.510 2,147,661 1,092,297 0.5086 0.504 0.495 0.504 0.495 0.504 2,171,328 0.5031 2.00%
2025-09-16 0 0.500 0.500 0.510 0.500 0.510 1,597,538 810,709 0.5075 0.495 0.495 0.504 0.495 0.504 1,615,143 0.5019 -1.96%
2025-09-15 0 0.510 0.500 0.510 0.500 0.510 1,555,712 789,820 0.5077 0.504 0.495 0.504 0.495 0.504 1,572,856 0.5022 2.00%
2025-09-12 0 0.500 0.500 0.510 0.500 0.510 2,116,472 1,071,246 0.5061 0.495 0.495 0.504 0.495 0.504 2,139,795 0.5006 -1.96%
2025-09-11 0 0.510 0.500 0.510 0.500 0.510 792,351 398,286 0.5027 0.504 0.495 0.504 0.495 0.504 801,083 0.4972 2.00%
2025-09-10 0 0.500 0.500 0.510 0.495 0.510 784,085 393,313 0.5016 0.495 0.495 0.504 0.490 0.504 792,726 0.4962 1.01%
2025-09-09 0 0.495 0.495 0.500 0.495 0.510 2,893,317 1,446,101 0.4998 0.490 0.490 0.495 0.490 0.504 2,925,201 0.4944 -1.00%
2025-09-08 0 0.500 0.500 0.510 0.500 0.510 3,425,016 1,713,877 0.5004 0.495 0.495 0.504 0.495 0.504 3,462,759 0.4949 -1.96%
2025-09-05 0 0.510 0.500 0.510 0.500 0.510 2,524,554 1,274,983 0.5050 0.504 0.495 0.504 0.495 0.504 2,552,374 0.4995 0.00%
2025-09-04 0 0.510 0.510 0.520 0.500 0.510 1,679,673 853,569 0.5082 0.504 0.504 0.514 0.495 0.504 1,698,183 0.5026 2.00%
2025-09-03 0 0.500 0.500 0.510 0.500 0.510 1,607,566 816,641 0.5080 0.495 0.495 0.504 0.495 0.504 1,625,281 0.5025 -1.96%
2025-09-02 0 0.510 0.500 0.510 0.500 0.510 2,636,146 1,322,080 0.5015 0.504 0.495 0.504 0.495 0.504 2,665,196 0.4961 0.00%
2025-09-01 0 0.510 0.500 0.510 0.500 0.510 2,142,309 1,086,101 0.5070 0.504 0.495 0.504 0.495 0.504 2,165,917 0.5015 2.00%
2025-08-29 0 0.500 0.500 0.510 0.500 0.510 1,293,616 659,701 0.5100 0.495 0.495 0.504 0.495 0.504 1,307,872 0.5044 -1.96%
2025-08-28 0 0.510 0.510 0.520 0.500 0.510 1,692,715 860,830 0.5085 0.504 0.504 0.514 0.495 0.504 1,711,369 0.5030 0.00%
2025-08-27 0 0.510 0.500 0.510 0.510 0.520 8,335,784 4,255,362 0.5105 0.504 0.495 0.504 0.504 0.514 8,427,644 0.5049 -1.92%
2025-08-26 0 0.520 0.520 0.530 0.510 0.520 2,225,185 1,149,610 0.5166 0.514 0.514 0.524 0.504 0.514 2,249,706 0.5110 1.96%
2025-08-25 0 0.510 0.510 0.520 0.510 0.520 2,053,277 1,062,865 0.5176 0.504 0.504 0.514 0.504 0.514 2,075,904 0.5120 -1.92%
2025-08-22 0 0.520 0.510 0.520 0.510 0.520 649,934 333,693 0.5134 0.514 0.504 0.514 0.504 0.514 657,096 0.5078 0.00%
2025-08-21 0 0.520 0.510 0.520 0.510 0.520 1,386,057 715,171 0.5160 0.514 0.504 0.514 0.504 0.514 1,401,331 0.5104 2.28%
2025-08-20 0 0.510 0.510 0.520 0.510 0.520 1,105,734 571,885 0.5172 0.503 0.503 0.513 0.503 0.513 1,121,437 0.5100 0.00%
2025-08-19 0 0.510 0.510 0.520 0.500 0.520 1,938,654 988,410 0.5098 0.503 0.503 0.513 0.493 0.513 1,966,186 0.5027 -1.92%
2025-08-18 0 0.520 0.510 0.520 0.510 0.520 3,675,441 1,874,446 0.5100 0.513 0.503 0.513 0.503 0.513 3,727,639 0.5029 1.96%
2025-08-15 0 0.510 0.510 0.520 0.500 0.520 1,911,762 974,666 0.5098 0.503 0.503 0.513 0.493 0.513 1,938,912 0.5027 -1.92%
2025-08-14 0 0.520 0.510 0.520 0.510 0.520 2,930,649 1,509,590 0.5151 0.513 0.503 0.513 0.503 0.513 2,972,269 0.5079 0.00%
2025-08-13 0 0.520 0.510 0.520 0.510 0.530 2,604,124 1,349,013 0.5180 0.513 0.503 0.513 0.503 0.523 2,641,107 0.5108 0.00%
2025-08-12 0 0.520 0.520 0.530 0.510 0.530 2,139,110 1,106,115 0.5171 0.513 0.513 0.523 0.503 0.523 2,169,489 0.5099 0.00%
2025-08-11 0 0.520 0.510 0.520 0.500 0.530 4,513,257 2,335,629 0.5175 0.513 0.503 0.513 0.493 0.523 4,577,353 0.5103 -1.89%
2025-08-08 0 0.530 0.520 0.530 0.520 0.530 1,894,733 990,609 0.5228 0.523 0.513 0.523 0.513 0.523 1,921,641 0.5155 1.92%
2025-08-07 0 0.520 0.520 0.530 0.520 0.530 1,805,858 954,424 0.5285 0.513 0.513 0.523 0.513 0.523 1,831,504 0.5211 0.00%
2025-08-06 0 0.520 0.520 0.530 0.520 0.540 1,738,000 909,530 0.5233 0.513 0.513 0.523 0.513 0.532 1,762,683 0.5160 -1.89%
2025-08-05 0 0.530 0.530 0.540 0.520 0.540 968,425 511,784 0.5285 0.523 0.523 0.532 0.513 0.532 982,178 0.5211 1.92%
2025-08-04 0 0.520 0.520 0.530 0.520 0.580 9,851,200 5,276,031 0.5356 0.513 0.513 0.523 0.513 0.572 9,991,104 0.5281 -10.34%
2025-08-01 0 0.580 0.580 0.590 0.580 0.590 1,309,569 769,507 0.5876 0.572 0.572 0.582 0.572 0.582 1,328,167 0.5794 0.00%
2025-07-31 0 0.580 0.580 0.590 0.580 0.590 1,316,899 769,762 0.5845 0.572 0.572 0.582 0.572 0.582 1,335,601 0.5763 -1.69%
2025-07-30 0 0.590 0.580 0.590 0.580 0.590 1,161,504 685,074 0.5898 0.582 0.572 0.582 0.572 0.582 1,177,999 0.5816 0.00%
2025-07-29 0 0.590 0.590 0.600 0.580 0.600 1,732,973 1,020,371 0.5888 0.582 0.582 0.592 0.572 0.592 1,757,584 0.5806 0.00%
2025-07-28 0 0.590 0.580 0.590 0.580 0.590 2,295,543 1,351,612 0.5888 0.582 0.572 0.582 0.572 0.582 2,328,144 0.5806 0.00%
2025-07-25 0 0.590 0.580 0.590 0.580 0.590 2,250,294 1,321,314 0.5872 0.582 0.572 0.582 0.572 0.582 2,282,252 0.5790 0.00%
2025-07-24 0 0.590 0.590 0.600 0.580 0.600 2,404,124 1,417,014 0.5894 0.582 0.582 0.592 0.572 0.592 2,438,267 0.5812 1.72%
2025-07-23 0 0.580 0.580 0.590 0.580 0.590 2,723,693 1,588,555 0.5832 0.572 0.572 0.582 0.572 0.582 2,762,374 0.5751 0.00%
2025-07-22 0 0.580 0.580 0.590 0.580 0.590 1,242,245 728,814 0.5867 0.572 0.572 0.582 0.572 0.582 1,259,887 0.5785 -1.69%
2025-07-21 0 0.590 0.580 0.590 0.580 0.590 1,126,664 660,426 0.5862 0.582 0.572 0.582 0.572 0.582 1,142,665 0.5780 1.72%
2025-07-18 0 0.580 0.580 0.590 0.580 0.590 842,594 493,970 0.5862 0.572 0.572 0.582 0.572 0.582 854,560 0.5780 -1.69%
2025-07-17 0 0.590 0.580 0.590 0.580 0.590 439,060 254,662 0.5800 0.582 0.572 0.582 0.572 0.582 445,295 0.5719 1.72%
2025-07-16 0 0.580 0.580 0.590 0.570 0.590 1,651,467 955,160 0.5784 0.572 0.572 0.582 0.562 0.582 1,674,921 0.5703 -1.69%
2025-07-15 0 0.590 0.580 0.590 0.580 0.590 1,160,955 674,386 0.5809 0.582 0.572 0.582 0.572 0.582 1,177,443 0.5728 1.72%
2025-07-14 0 0.580 0.580 0.590 0.570 0.590 789,945 458,833 0.5808 0.572 0.572 0.582 0.562 0.582 801,164 0.5727 1.75%
2025-07-11 0 0.570 0.570 0.580 0.560 0.590 3,002,562 1,729,653 0.5761 0.562 0.562 0.572 0.552 0.582 3,045,204 0.5680 0.00%
2025-07-10 0 0.570 0.560 0.570 0.560 0.580 1,453,479 827,518 0.5693 0.562 0.552 0.562 0.552 0.572 1,474,121 0.5614 0.00%
2025-07-09 0 0.570 0.570 0.580 0.560 0.580 1,804,503 1,030,337 0.5710 0.562 0.562 0.572 0.552 0.572 1,830,130 0.5630 0.00%
2025-07-08 0 0.570 0.560 0.570 0.550 0.570 1,521,472 853,300 0.5608 0.562 0.552 0.562 0.542 0.562 1,543,080 0.5530 1.79%
2025-07-07 0 0.560 0.560 0.570 0.550 0.570 2,514,167 1,411,022 0.5612 0.552 0.552 0.562 0.542 0.562 2,549,873 0.5534 0.00%
2025-07-04 0 0.560 0.550 0.560 0.550 0.570 1,677,696 939,403 0.5599 0.552 0.542 0.552 0.542 0.562 1,701,522 0.5521 -1.75%
2025-07-03 0 0.570 0.560 0.570 0.540 0.580 2,558,573 1,434,575 0.5607 0.562 0.552 0.562 0.532 0.572 2,594,909 0.5528 5.56%
2025-07-02 0 0.540 0.540 0.550 0.510 0.550 5,482,863 2,926,248 0.5337 0.532 0.532 0.542 0.503 0.542 5,560,729 0.5262 5.88%
2025-06-30 0 0.510 0.500 0.510 0.500 0.520 1,483,225 755,026 0.5090 0.503 0.493 0.503 0.493 0.513 1,504,289 0.5019 -1.92%
2025-06-27 0 0.520 0.510 0.520 0.510 0.520 1,754,840 895,335 0.5102 0.513 0.503 0.513 0.503 0.513 1,779,762 0.5031 1.96%
2025-06-26 0 0.510 0.510 0.520 0.500 0.520 2,547,165 1,295,484 0.5086 0.503 0.503 0.513 0.493 0.513 2,583,339 0.5015 0.00%
2025-06-25 0 0.510 0.500 0.510 0.500 0.510 3,230,159 1,628,808 0.5043 0.503 0.493 0.503 0.493 0.503 3,276,033 0.4972 -1.92%
2025-06-24 0 0.520 0.510 0.520 0.500 0.520 2,029,775 1,035,903 0.5104 0.513 0.503 0.513 0.493 0.513 2,058,601 0.5032 4.00%
2025-06-23 0 0.500 0.500 0.510 0.495 0.510 1,221,469 614,663 0.5032 0.493 0.493 0.503 0.488 0.503 1,238,816 0.4962 0.00%
2025-06-20 0 0.500 0.495 0.500 0.495 0.500 1,565,246 781,231 0.4991 0.493 0.488 0.493 0.488 0.493 1,587,475 0.4921 1.01%
2025-06-19 0 0.495 0.495 0.500 0.495 0.500 470,220 234,274 0.4982 0.488 0.488 0.493 0.488 0.493 476,898 0.4912 -1.00%
2025-06-18 0 0.500 0.495 0.500 0.495 0.500 1,186,148 591,411 0.4986 0.493 0.488 0.493 0.488 0.493 1,202,993 0.4916 0.00%
2025-06-17 0 0.500 0.495 0.500 0.490 0.500 661,000 327,025 0.4947 0.493 0.488 0.493 0.483 0.493 670,387 0.4878 1.01%
2025-06-16 0 0.495 0.495 0.500 0.490 0.500 879,302 434,934 0.4946 0.488 0.488 0.493 0.483 0.493 891,790 0.4877 0.00%
2025-06-13 0 0.495 0.490 0.495 0.490 0.495 832,460 407,933 0.4900 0.488 0.483 0.488 0.483 0.488 844,282 0.4832 1.02%
2025-06-12 0 0.490 0.490 0.495 0.490 0.495 902,481 446,426 0.4947 0.483 0.483 0.488 0.483 0.488 915,298 0.4877 0.00%
2025-06-11 0 0.490 0.490 0.495 0.485 0.495 1,699,724 834,344 0.4909 0.483 0.483 0.488 0.478 0.488 1,723,863 0.4840 1.03%
2025-06-10 0 0.485 0.485 0.490 0.480 0.490 957,662 464,428 0.4850 0.478 0.478 0.483 0.473 0.483 971,262 0.4782 1.04%
2025-06-09 0 0.480 0.480 0.485 0.480 0.485 1,337,766 647,349 0.4839 0.473 0.473 0.478 0.473 0.478 1,356,765 0.4771 -1.03%
2025-06-06 0 0.485 0.480 0.485 0.480 0.485 1,202,970 578,608 0.4810 0.478 0.473 0.478 0.473 0.478 1,220,054 0.4742 1.04%
2025-06-05 0 0.480 0.480 0.485 0.475 0.485 3,208,051 1,539,977 0.4800 0.473 0.473 0.478 0.468 0.478 3,253,611 0.4733 1.05%
2025-06-04 0 0.475 0.475 0.480 0.475 0.480 964,150 460,887 0.4780 0.468 0.468 0.473 0.468 0.473 977,843 0.4713 -1.04%
2025-06-03 0 0.480 0.475 0.480 0.475 0.480 1,421,086 676,114 0.4758 0.473 0.468 0.473 0.468 0.473 1,441,268 0.4691 0.00%
2025-06-02 0 0.480 0.475 0.480 0.475 0.480 1,645,958 781,812 0.4750 0.473 0.468 0.473 0.468 0.473 1,669,333 0.4683 1.05%
2025-05-30 0 0.475 0.475 0.480 0.475 0.480 971,176 464,311 0.4781 0.468 0.468 0.473 0.468 0.473 984,968 0.4714 -1.04%
2025-05-29 0 0.480 0.475 0.480 0.475 0.480 1,688,402 803,977 0.4762 0.473 0.468 0.473 0.468 0.473 1,712,380 0.4695 0.00%
2025-05-28 0 0.480 0.475 0.480 0.475 0.480 884,731 422,339 0.4774 0.473 0.468 0.473 0.468 0.473 897,296 0.4707 1.05%
2025-05-27 0 0.475 0.470 0.475 0.470 0.480 1,697,153 807,179 0.4756 0.468 0.463 0.468 0.463 0.473 1,721,256 0.4689 0.00%
2025-05-26 0 0.475 0.475 0.480 0.475 0.480 684,374 325,636 0.4758 0.468 0.468 0.473 0.468 0.473 694,093 0.4692 0.00%
2025-05-23 0 0.475 0.475 0.480 0.475 0.480 863,325 412,223 0.4775 0.468 0.468 0.473 0.468 0.473 875,586 0.4708 -1.04%
2025-05-22 0 0.480 0.475 0.480 0.475 0.480 721,534 344,716 0.4778 0.473 0.468 0.473 0.468 0.473 731,781 0.4711 0.00%
2025-05-21 0 0.480 0.475 0.480 0.475 0.480 1,566,957 750,429 0.4789 0.473 0.468 0.473 0.468 0.473 1,589,211 0.4722 1.05%
2025-05-20 0 0.475 0.475 0.480 0.470 0.475 969,084 460,307 0.4750 0.468 0.468 0.473 0.463 0.468 982,847 0.4683 0.00%
2025-05-19 0 0.475 0.470 0.475 0.470 0.475 1,928,768 912,021 0.4729 0.468 0.463 0.468 0.463 0.468 1,956,160 0.4662 0.00%
2025-05-16 0 0.475 0.475 0.480 0.475 0.480 1,881,073 896,838 0.4768 0.468 0.468 0.473 0.468 0.473 1,907,787 0.4701 0.00%
2025-05-15 0 0.475 0.470 0.475 0.470 0.475 2,790,239 1,323,432 0.4743 0.468 0.463 0.468 0.463 0.468 2,829,865 0.4677 -1.04%
2025-05-14 0 0.480 0.475 0.480 0.470 0.490 7,073,053 3,361,404 0.4752 0.473 0.468 0.473 0.463 0.483 7,173,503 0.4686 0.00%
2025-05-13 0 0.480 0.475 0.480 0.475 0.480 724,589 345,032 0.4762 0.473 0.468 0.473 0.468 0.473 734,879 0.4695 0.00%
2025-05-12 0 0.480 0.475 0.480 0.470 0.480 536,662 255,787 0.4766 0.473 0.468 0.473 0.463 0.473 544,284 0.4700 1.05%
2025-05-09 0 0.475 0.470 0.475 0.470 0.475 2,810,085 1,320,728 0.4700 0.468 0.463 0.468 0.463 0.468 2,849,993 0.4634 1.06%
2025-05-08 0 0.470 0.470 0.475 0.470 0.475 406,013 191,095 0.4707 0.463 0.463 0.468 0.463 0.468 411,779 0.4641 0.00%
2025-05-07 0 0.470 0.470 0.475 0.465 0.470 964,210 451,620 0.4684 0.463 0.463 0.468 0.458 0.463 977,903 0.4618 1.08%
2025-05-06 0 0.465 0.465 0.470 0.465 0.470 875,167 409,529 0.4679 0.458 0.458 0.463 0.458 0.463 887,596 0.4614 0.00%
2025-05-02 0 0.465 0.465 0.470 0.465 0.465 824,105 383,183 0.4650 0.458 0.458 0.463 0.458 0.458 835,809 0.4585 0.00%
2025-04-30 0 0.465 0.465 0.470 0.460 0.465 534,113 247,958 0.4642 0.458 0.458 0.463 0.454 0.458 541,698 0.4577 0.00%
2025-04-29 0 0.465 0.460 0.470 0.460 0.470 1,012,830 470,610 0.4646 0.458 0.454 0.463 0.454 0.463 1,027,214 0.4581 -1.06%
2025-04-28 0 0.470 0.465 0.470 0.460 0.470 1,727,569 800,438 0.4633 0.463 0.458 0.463 0.454 0.463 1,752,103 0.4568 2.17%
2025-04-25 0 0.460 0.460 0.465 0.455 0.460 691,543 317,070 0.4585 0.454 0.454 0.458 0.449 0.454 701,364 0.4521 0.00%
2025-04-24 0 0.460 0.455 0.460 0.455 0.460 553,261 253,753 0.4586 0.454 0.449 0.454 0.449 0.454 561,118 0.4522 0.00%
2025-04-23 0 0.460 0.455 0.460 0.455 0.460 1,561,836 716,497 0.4588 0.454 0.449 0.454 0.449 0.454 1,584,017 0.4523 1.10%
2025-04-22 0 0.455 0.455 0.460 0.455 0.460 759,875 347,166 0.4569 0.449 0.449 0.454 0.449 0.454 770,667 0.4505 0.00%
2025-04-17 0 0.455 0.455 0.460 0.450 0.460 1,338,323 608,857 0.4549 0.449 0.449 0.454 0.444 0.454 1,357,330 0.4486 1.11%
2025-04-16 0 0.450 0.450 0.455 0.445 0.455 865,364 390,161 0.4509 0.444 0.444 0.449 0.439 0.449 877,654 0.4446 -1.10%
2025-04-15 0 0.455 0.450 0.455 0.445 0.455 1,070,559 480,676 0.4490 0.449 0.444 0.449 0.439 0.449 1,085,763 0.4427 2.25%
2025-04-14 0 0.445 0.445 0.450 0.440 0.450 2,049,489 917,662 0.4478 0.439 0.439 0.444 0.434 0.444 2,078,595 0.4415 0.00%
2025-04-11 0 0.445 0.445 0.450 0.440 0.450 2,318,960 1,029,165 0.4438 0.439 0.439 0.444 0.434 0.444 2,351,893 0.4376 -1.11%
2025-04-10 0 0.450 0.450 0.455 0.445 0.455 1,626,858 732,413 0.4502 0.444 0.444 0.449 0.439 0.449 1,649,962 0.4439 1.12%
2025-04-09 0 0.445 0.445 0.450 0.435 0.450 3,562,651 1,576,352 0.4425 0.439 0.439 0.444 0.429 0.444 3,613,247 0.4363 -2.20%
2025-04-08 0 0.455 0.455 0.460 0.450 0.460 3,167,324 1,436,058 0.4534 0.449 0.449 0.454 0.444 0.454 3,212,305 0.4470 0.00%
2025-04-07 0 0.455 0.450 0.455 0.450 0.470 9,108,969 4,166,241 0.4574 0.449 0.444 0.449 0.444 0.463 9,238,332 0.4510 -5.21%
2025-04-03 0 0.480 0.480 0.485 0.480 0.485 2,067,042 1,000,310 0.4839 0.473 0.473 0.478 0.473 0.478 2,096,398 0.4772 0.00%
2025-04-02 0 0.480 0.480 0.485 0.475 0.485 653,689 315,675 0.4829 0.473 0.473 0.478 0.468 0.478 662,973 0.4762 1.05%
2025-04-01 0 0.475 0.475 0.480 0.475 0.485 5,711,223 2,753,448 0.4821 0.468 0.468 0.473 0.468 0.478 5,792,332 0.4754 0.00%
2025-03-31 0 0.475 0.475 0.480 0.475 0.480 2,334,115 1,112,188 0.4765 0.468 0.468 0.473 0.468 0.473 2,367,263 0.4698 1.06%
2025-03-28 0 0.470 0.470 0.475 0.465 0.480 9,842,247 4,639,540 0.4714 0.463 0.463 0.468 0.458 0.473 9,982,024 0.4648 -3.09%
2025-03-27 0 0.485 0.480 0.485 0.475 0.495 7,515,895 3,645,919 0.4851 0.478 0.473 0.478 0.468 0.488 7,622,634 0.4783 -2.02%
2025-03-26 0 0.495 0.490 0.495 0.490 0.495 2,002,842 990,610 0.4946 0.488 0.483 0.488 0.483 0.488 2,031,286 0.4877 0.00%
2025-03-25 0 0.495 0.495 0.500 0.490 0.495 2,491,132 1,231,566 0.4944 0.488 0.488 0.493 0.483 0.488 2,526,510 0.4875 1.02%
2025-03-24 0 0.490 0.490 0.495 0.490 0.495 2,806,281 1,387,970 0.4946 0.483 0.483 0.488 0.483 0.488 2,846,135 0.4877 0.00%
2025-03-21 0 0.490 0.490 0.495 0.490 0.495 2,160,979 1,065,215 0.4929 0.483 0.483 0.488 0.483 0.488 2,191,669 0.4860 0.00%
2025-03-20 0 0.490 0.490 0.495 0.490 0.495 2,283,477 1,127,000 0.4935 0.483 0.483 0.488 0.483 0.488 2,315,906 0.4866 -0.79%
2025-03-19 0 0.495 0.490 0.495 0.490 0.500 6,691,790 3,324,752 0.4968 0.487 0.482 0.487 0.482 0.492 6,801,940 0.4888 -2.94%
2025-03-18 0 0.510 0.500 0.510 0.500 0.510 2,542,163 1,279,243 0.5032 0.502 0.492 0.502 0.492 0.502 2,584,008 0.4951 0.00%
2025-03-17 0 0.510 0.500 0.510 0.500 0.510 2,479,762 1,248,109 0.5033 0.502 0.492 0.502 0.492 0.502 2,520,580 0.4952 2.00%
2025-03-14 0 0.500 0.500 0.510 0.500 0.510 2,461,134 1,246,461 0.5065 0.492 0.492 0.502 0.492 0.502 2,501,646 0.4983 -1.96%
2025-03-13 0 0.510 0.510 0.520 0.500 0.510 3,481,808 1,764,486 0.5068 0.502 0.502 0.512 0.492 0.502 3,539,120 0.4986 0.00%
2025-03-12 0 0.510 0.510 0.520 0.500 0.520 4,366,174 2,221,141 0.5087 0.502 0.502 0.512 0.492 0.512 4,438,044 0.5005 -1.92%
2025-03-11 0 0.520 0.510 0.520 0.500 0.520 2,499,176 1,275,714 0.5105 0.512 0.502 0.512 0.492 0.512 2,540,314 0.5022 0.00%
2025-03-10 0 0.520 0.510 0.520 0.500 0.520 7,075,559 3,585,180 0.5067 0.512 0.502 0.512 0.492 0.512 7,192,026 0.4985 1.96%
2025-03-07 0 0.510 0.510 0.520 0.490 0.510 5,163,637 2,590,697 0.5017 0.502 0.502 0.512 0.482 0.502 5,248,633 0.4936 3.03%
2025-03-06 0 0.495 0.490 0.495 0.485 0.495 2,522,719 1,237,124 0.4904 0.487 0.482 0.487 0.477 0.487 2,564,244 0.4825 3.13%
2025-03-05 0 0.480 0.480 0.485 0.480 0.490 2,672,844 1,296,985 0.4852 0.472 0.472 0.477 0.472 0.482 2,716,840 0.4774 -1.03%
2025-03-04 0 0.485 0.480 0.485 0.480 0.490 6,317,942 3,061,708 0.4846 0.477 0.472 0.477 0.472 0.482 6,421,939 0.4768 0.00%
2025-03-03 0 0.485 0.485 0.490 0.485 0.495 4,087,762 2,001,521 0.4896 0.477 0.477 0.482 0.477 0.487 4,155,049 0.4817 -1.02%
2025-02-28 0 0.490 0.490 0.495 0.490 0.495 1,603,000 789,190 0.4923 0.482 0.482 0.487 0.482 0.487 1,629,386 0.4843 0.00%
2025-02-27 0 0.490 0.490 0.495 0.490 0.490 1,013,234 496,459 0.4900 0.482 0.482 0.487 0.482 0.482 1,029,912 0.4820 0.00%
2025-02-26 0 0.490 0.490 0.495 0.485 0.495 3,208,479 1,571,285 0.4897 0.482 0.482 0.487 0.477 0.487 3,261,292 0.4818 0.00%
2025-02-25 0 0.490 0.490 0.495 0.485 0.495 2,141,871 1,044,679 0.4877 0.482 0.482 0.487 0.477 0.487 2,177,127 0.4798 -1.01%
2025-02-24 0 0.495 0.490 0.495 0.480 0.495 5,761,656 2,810,794 0.4878 0.487 0.482 0.487 0.472 0.487 5,856,496 0.4799 0.00%
2025-02-21 0 0.495 0.490 0.495 0.490 0.495 2,953,038 1,454,077 0.4924 0.487 0.482 0.487 0.482 0.487 3,001,647 0.4844 0.00%
2025-02-20 0 0.495 0.490 0.495 0.490 0.495 2,173,353 1,067,789 0.4913 0.487 0.482 0.487 0.482 0.487 2,209,128 0.4834 0.00%
2025-02-19 0 0.495 0.490 0.495 0.495 0.500 1,446,065 716,920 0.4958 0.487 0.482 0.487 0.487 0.492 1,469,868 0.4877 0.00%
2025-02-18 0 0.495 0.490 0.495 0.490 0.500 3,907,124 1,929,427 0.4938 0.487 0.482 0.487 0.482 0.492 3,971,437 0.4858 -1.00%
2025-02-17 0 0.500 0.495 0.500 0.495 0.500 2,017,872 1,001,528 0.4963 0.492 0.487 0.492 0.487 0.492 2,051,087 0.4883 0.00%
2025-02-14 0 0.500 0.495 0.500 0.495 0.500 3,346,788 1,662,761 0.4968 0.492 0.487 0.492 0.487 0.492 3,401,878 0.4888 0.00%
2025-02-13 0 0.500 0.495 0.500 0.495 0.500 2,014,997 1,002,179 0.4974 0.492 0.487 0.492 0.487 0.492 2,048,165 0.4893 1.01%
2025-02-12 0 0.495 0.495 0.510 0.495 0.500 1,912,602 953,230 0.4984 0.487 0.487 0.502 0.487 0.492 1,944,084 0.4903 -1.00%
2025-02-11 0 0.500 0.495 0.500 0.495 0.500 2,902,512 1,451,221 0.5000 0.492 0.487 0.492 0.487 0.492 2,950,289 0.4919 -1.96%
2025-02-10 0 0.510 0.500 0.510 0.500 0.510 3,558,970 1,808,681 0.5082 0.502 0.492 0.502 0.492 0.502 3,617,553 0.5000 0.00%
2025-02-07 0 0.510 0.500 0.510 0.495 0.510 1,203,377 601,700 0.5000 0.502 0.492 0.502 0.487 0.502 1,223,185 0.4919 2.00%
2025-02-06 0 0.500 0.495 0.500 0.495 0.500 997,654 497,520 0.4987 0.492 0.487 0.492 0.487 0.492 1,014,076 0.4906 0.00%
2025-02-05 0 0.500 0.495 0.500 0.495 0.500 6,702,606 3,350,472 0.4999 0.492 0.487 0.492 0.487 0.492 6,812,934 0.4918 1.01%
2025-02-04 0 0.495 0.495 0.500 0.495 0.500 2,005,248 999,030 0.4982 0.487 0.487 0.492 0.487 0.492 2,038,255 0.4901 1.02%
2025-02-03 0 0.490 0.490 0.495 0.490 0.495 1,212,339 598,254 0.4935 0.482 0.482 0.487 0.482 0.487 1,232,295 0.4855 0.00%
2025-01-28 0 0.490 0.490 0.495 0.490 0.495 337,296 165,448 0.4905 0.482 0.482 0.487 0.482 0.487 342,848 0.4826 -1.01%
2025-01-27 0 0.495 0.490 0.495 0.490 0.495 1,373,167 674,868 0.4915 0.487 0.482 0.487 0.482 0.487 1,395,770 0.4835 1.02%
2025-01-24 0 0.490 0.490 0.495 0.485 0.495 1,192,273 586,099 0.4916 0.482 0.482 0.487 0.477 0.487 1,211,898 0.4836 0.00%
2025-01-23 0 0.490 0.485 0.490 0.485 0.490 1,265,345 618,087 0.4885 0.482 0.477 0.482 0.477 0.482 1,286,173 0.4806 1.03%
2025-01-22 0 0.485 0.485 0.490 0.485 0.490 2,437,690 1,192,869 0.4893 0.477 0.477 0.482 0.477 0.482 2,477,816 0.4814 -1.02%
2025-01-21 0 0.490 0.490 0.495 0.490 0.495 1,701,339 836,379 0.4916 0.482 0.482 0.487 0.482 0.487 1,729,344 0.4836 0.00%
2025-01-20 0 0.490 0.490 0.495 0.485 0.500 2,571,737 1,262,449 0.4909 0.482 0.482 0.487 0.477 0.492 2,614,069 0.4829 1.03%
2025-01-17 0 0.485 0.485 0.490 0.485 0.490 959,868 469,709 0.4893 0.477 0.477 0.482 0.477 0.482 975,668 0.4814 0.00%
2025-01-16 0 0.485 0.485 0.490 0.485 0.490 2,487,731 1,213,167 0.4877 0.477 0.477 0.482 0.477 0.482 2,528,680 0.4798 -1.02%
2025-01-15 0 0.490 0.485 0.495 0.485 0.490 701,041 342,623 0.4887 0.482 0.477 0.487 0.477 0.482 712,581 0.4808 1.03%
2025-01-14 0 0.485 0.485 0.490 0.485 0.490 1,546,691 754,279 0.4877 0.477 0.477 0.482 0.477 0.482 1,572,150 0.4798 0.00%
2025-01-13 0 0.485 0.485 0.490 0.480 0.485 1,651,211 798,493 0.4836 0.477 0.477 0.482 0.472 0.477 1,678,391 0.4757 0.00%
2025-01-10 0 0.485 0.480 0.485 0.480 0.495 4,873,600 2,365,592 0.4854 0.477 0.472 0.477 0.472 0.487 4,953,822 0.4775 -1.02%
2025-01-09 0 0.490 0.490 0.495 0.490 0.495 845,734 418,079 0.4943 0.482 0.482 0.487 0.482 0.487 859,655 0.4863 -1.01%
2025-01-08 0 0.495 0.490 0.495 0.490 0.495 2,244,763 1,107,018 0.4932 0.487 0.482 0.487 0.482 0.487 2,281,713 0.4852 0.00%
2025-01-07 0 0.495 0.490 0.495 0.490 0.500 858,314 424,653 0.4948 0.487 0.482 0.487 0.482 0.492 872,442 0.4867 -1.00%
2025-01-06 0 0.500 0.495 0.500 0.490 0.500 2,118,635 1,047,470 0.4944 0.492 0.487 0.492 0.482 0.492 2,153,509 0.4864 2.04%
2025-01-03 0 0.490 0.490 0.495 0.490 0.495 880,514 434,294 0.4932 0.482 0.482 0.487 0.482 0.487 895,008 0.4852 0.00%
2025-01-02 0 0.490 0.490 0.495 0.480 0.500 3,403,297 1,665,363 0.4893 0.482 0.482 0.487 0.472 0.492 3,459,317 0.4814 -1.01%
2024-12-31 0 0.495 0.490 0.495 0.495 0.500 2,677,000 1,330,850 0.4971 0.487 0.482 0.487 0.487 0.492 2,721,065 0.4891 0.00%
2024-12-30 0 0.495 0.495 0.500 0.485 0.500 8,853,645 4,399,875 0.4970 0.487 0.487 0.492 0.477 0.492 8,999,381 0.4889 -1.00%
2024-12-27 0 0.500 0.500 0.510 0.500 0.510 2,420,729 1,221,408 0.5046 0.492 0.492 0.502 0.492 0.502 2,460,575 0.4964 0.00%
2024-12-24 0 0.500 0.500 0.510 0.500 0.510 609,623 308,790 0.5065 0.492 0.492 0.502 0.492 0.502 619,658 0.4983 -1.96%
2024-12-23 0 0.510 0.500 0.510 0.500 0.510 1,302,790 655,405 0.5031 0.502 0.492 0.502 0.492 0.502 1,324,235 0.4949 0.00%
2024-12-20 0 0.510 0.500 0.510 0.500 0.510 920,485 467,432 0.5078 0.502 0.492 0.502 0.492 0.502 935,637 0.4996 0.00%
2024-12-19 0 0.510 0.500 0.510 0.500 0.510 3,658,200 1,843,146 0.5038 0.502 0.492 0.502 0.492 0.502 3,718,416 0.4957 0.00%
2024-12-18 0 0.510 0.500 0.520 0.500 0.510 1,986,000 1,004,900 0.5060 0.502 0.492 0.512 0.492 0.502 2,018,691 0.4978 0.00%
2024-12-17 0 0.510 0.510 0.520 0.500 0.510 895,982 456,061 0.5090 0.502 0.502 0.512 0.492 0.502 910,730 0.5008 2.00%
2024-12-16 0 0.500 0.500 0.510 0.500 0.520 1,818,098 926,674 0.5097 0.492 0.492 0.502 0.492 0.512 1,848,025 0.5014 -3.85%
2024-12-13 0 0.520 0.510 0.520 0.510 0.520 2,712,860 1,385,408 0.5107 0.512 0.502 0.512 0.502 0.512 2,757,515 0.5024 0.00%
2024-12-12 0 0.520 0.510 0.520 0.510 0.520 1,998,334 1,028,281 0.5146 0.512 0.502 0.512 0.502 0.512 2,031,228 0.5062 0.00%
2024-12-11 0 0.520 0.510 0.520 0.510 0.530 1,288,546 667,387 0.5179 0.512 0.502 0.512 0.502 0.521 1,309,756 0.5096 0.00%
2024-12-10 0 0.520 0.520 0.530 0.520 0.530 2,085,078 1,085,288 0.5205 0.512 0.512 0.521 0.512 0.521 2,119,399 0.5121 1.96%
2024-12-09 0 0.510 0.510 0.520 0.510 0.520 6,001,035 3,100,462 0.5167 0.502 0.502 0.512 0.502 0.512 6,099,815 0.5083 -3.77%
2024-12-06 0 0.530 0.530 0.540 0.520 0.540 1,860,877 989,174 0.5316 0.521 0.521 0.531 0.512 0.531 1,891,508 0.5230 -1.85%
2024-12-05 0 0.540 0.530 0.540 0.530 0.540 1,583,231 839,092 0.5300 0.531 0.521 0.531 0.521 0.531 1,609,292 0.5214 1.89%
2024-12-04 0 0.530 0.530 0.540 0.520 0.530 2,302,855 1,219,697 0.5296 0.521 0.521 0.531 0.512 0.521 2,340,761 0.5211 1.92%
2024-12-03 0 0.520 0.520 0.530 0.520 0.530 2,959,064 1,563,837 0.5285 0.512 0.512 0.521 0.512 0.521 3,007,772 0.5199 -1.89%
2024-12-02 0 0.530 0.530 0.540 0.530 0.540 4,307,652 2,313,036 0.5370 0.521 0.521 0.531 0.521 0.531 4,378,558 0.5283 -1.85%
2024-11-29 0 0.540 0.540 0.550 0.540 0.550 2,820,062 1,534,987 0.5443 0.531 0.531 0.541 0.531 0.541 2,866,482 0.5355 0.00%
2024-11-28 0 0.540 0.540 0.550 0.540 0.550 611,879 334,476 0.5466 0.531 0.531 0.541 0.531 0.541 621,951 0.5378 0.00%
2024-11-27 0 0.540 0.540 0.550 0.540 0.550 1,079,699 591,505 0.5478 0.531 0.531 0.541 0.531 0.541 1,097,471 0.5390 0.00%
2024-11-26 0 0.540 0.540 0.550 0.540 0.550 2,131,127 1,166,646 0.5474 0.531 0.531 0.541 0.531 0.541 2,166,206 0.5386 0.00%
2024-11-25 0 0.540 0.540 0.550 0.540 0.550 1,243,843 682,919 0.5490 0.531 0.531 0.541 0.531 0.541 1,264,317 0.5401 -1.82%
2024-11-22 0 0.550 0.540 0.550 0.540 0.560 4,455,045 2,444,182 0.5486 0.541 0.531 0.541 0.531 0.551 4,528,377 0.5397 -1.79%
2024-11-21 0 0.560 0.550 0.560 0.550 0.560 1,429,974 797,857 0.5580 0.551 0.541 0.551 0.541 0.551 1,453,512 0.5489 1.82%
2024-11-20 0 0.550 0.550 0.560 0.550 0.560 2,795,000 1,562,730 0.5591 0.541 0.541 0.551 0.541 0.551 2,841,007 0.5501 -1.79%
2024-11-19 0 0.560 0.550 0.560 0.550 0.560 1,327,180 736,543 0.5550 0.551 0.541 0.551 0.541 0.551 1,349,026 0.5460 1.82%
2024-11-18 0 0.550 0.550 0.560 0.550 0.560 981,000 543,520 0.5540 0.541 0.541 0.551 0.541 0.551 997,148 0.5451 0.00%
2024-11-15 0 0.550 0.540 0.560 0.550 0.560 2,750,098 1,517,503 0.5518 0.541 0.531 0.551 0.541 0.551 2,795,366 0.5429 -1.79%
2024-11-14 0 0.560 0.550 0.560 0.540 0.560 2,490,821 1,372,640 0.5511 0.551 0.541 0.551 0.531 0.551 2,531,821 0.5422 1.82%
2024-11-13 0 0.550 0.550 0.560 0.550 0.560 3,899,953 2,168,480 0.5560 0.541 0.541 0.551 0.541 0.551 3,964,148 0.5470 0.00%
2024-11-12 0 0.550 0.550 0.560 0.550 0.560 2,338,000 1,307,500 0.5592 0.541 0.541 0.551 0.541 0.551 2,376,485 0.5502 -1.79%
2024-11-11 0 0.560 0.550 0.560 0.550 0.560 2,023,815 1,132,713 0.5597 0.551 0.541 0.551 0.541 0.551 2,057,128 0.5506 0.00%
2024-11-08 0 0.560 0.560 0.570 0.560 0.570 899,555 511,208 0.5683 0.551 0.551 0.561 0.551 0.561 914,362 0.5591 0.00%
2024-11-07 0 0.560 0.560 0.570 0.550 0.570 1,113,278 622,410 0.5591 0.551 0.551 0.561 0.541 0.561 1,131,603 0.5500 1.82%
2024-11-06 0 0.550 0.550 0.560 0.550 0.570 1,831,457 1,017,127 0.5554 0.541 0.541 0.551 0.541 0.561 1,861,604 0.5464 -1.79%
2024-11-05 0 0.560 0.560 0.570 0.550 0.570 2,910,939 1,607,678 0.5523 0.551 0.551 0.561 0.541 0.561 2,958,855 0.5433 1.82%
2024-11-04 0 0.550 0.550 0.560 0.550 0.560 629,368 350,274 0.5565 0.541 0.541 0.551 0.541 0.551 639,728 0.5475 0.00%
2024-11-01 0 0.550 0.550 0.560 0.540 0.560 961,753 529,071 0.5501 0.541 0.541 0.551 0.531 0.551 977,584 0.5412 0.00%
2024-10-31 0 0.550 0.540 0.550 0.540 0.550 1,035,367 563,009 0.5438 0.541 0.531 0.541 0.531 0.541 1,052,410 0.5350 1.85%
2024-10-30 0 0.540 0.540 0.550 0.530 0.550 2,227,908 1,206,388 0.5415 0.531 0.531 0.541 0.521 0.541 2,264,581 0.5327 -1.82%
2024-10-29 0 0.550 0.540 0.550 0.540 0.550 1,672,369 919,404 0.5498 0.541 0.531 0.541 0.531 0.541 1,699,897 0.5409 0.00%
2024-10-28 0 0.550 0.550 0.560 0.530 0.550 708,000 386,400 0.5458 0.541 0.541 0.551 0.521 0.541 719,654 0.5369 1.85%
2024-10-25 0 0.540 0.540 0.550 0.530 0.550 728,021 392,960 0.5398 0.531 0.531 0.541 0.521 0.541 740,005 0.5310 1.89%
2024-10-24 0 0.530 0.530 0.540 0.530 0.560 2,433,548 1,321,666 0.5431 0.521 0.521 0.531 0.521 0.551 2,473,605 0.5343 -5.36%
2024-10-23 0 0.560 0.550 0.560 0.550 0.570 3,735,977 2,113,491 0.5657 0.551 0.541 0.551 0.541 0.561 3,797,473 0.5566 -3.45%
2024-10-22 0 0.580 0.570 0.580 0.570 0.580 2,821,000 1,622,690 0.5752 0.571 0.561 0.571 0.561 0.571 2,867,435 0.5659 0.00%
2024-10-21 0 0.580 0.580 0.590 0.570 0.580 1,529,655 883,735 0.5777 0.571 0.571 0.580 0.561 0.571 1,554,834 0.5684 1.75%
2024-10-18 0 0.570 0.570 0.590 0.570 0.580 2,231,336 1,286,391 0.5765 0.561 0.561 0.580 0.561 0.571 2,268,065 0.5672 -1.72%
2024-10-17 0 0.580 0.570 0.580 0.570 0.590 3,433,577 1,969,836 0.5737 0.571 0.561 0.571 0.561 0.580 3,490,096 0.5644 0.00%
2024-10-16 0 0.580 0.580 0.590 0.570 0.580 2,466,442 1,420,326 0.5759 0.571 0.571 0.580 0.561 0.571 2,507,041 0.5665 0.00%
2024-10-15 0 0.580 0.570 0.580 0.580 0.610 3,182,233 1,867,431 0.5868 0.571 0.561 0.571 0.571 0.600 3,234,614 0.5773 -3.33%
2024-10-14 0 0.600 0.590 0.600 0.590 0.610 2,370,324 1,420,611 0.5993 0.590 0.580 0.590 0.580 0.600 2,409,341 0.5896 0.00%
2024-10-10 0 0.600 0.590 0.600 0.580 0.600 2,198,852 1,301,268 0.5918 0.590 0.580 0.590 0.571 0.590 2,235,046 0.5822 3.45%
2024-10-09 0 0.580 0.580 0.590 0.580 0.600 2,493,358 1,471,190 0.5900 0.571 0.571 0.580 0.571 0.590 2,534,400 0.5805 0.00%
2024-10-08 0 0.580 0.580 0.590 0.580 0.640 6,529,654 3,921,253 0.6005 0.571 0.571 0.580 0.571 0.630 6,637,136 0.5908 -9.38%
2024-10-07 0 0.640 0.630 0.640 0.620 0.640 3,512,677 2,201,606 0.6268 0.630 0.620 0.630 0.610 0.630 3,570,498 0.6166 1.59%
2024-10-04 0 0.630 0.620 0.630 0.610 0.640 3,708,968 2,324,718 0.6268 0.620 0.610 0.620 0.600 0.630 3,770,020 0.6166 0.00%
2024-10-03 0 0.630 0.630 0.640 0.590 0.640 7,187,074 4,406,886 0.6132 0.620 0.620 0.630 0.580 0.630 7,305,377 0.6032 3.28%
2024-10-02 0 0.610 0.600 0.610 0.550 0.620 12,229,409 7,201,013 0.5888 0.600 0.590 0.600 0.541 0.610 12,430,712 0.5793 8.93%
2024-09-30 0 0.560 0.560 0.570 0.560 0.580 8,406,674 4,774,419 0.5679 0.551 0.551 0.561 0.551 0.571 8,545,052 0.5587 1.82%
2024-09-27 0 0.550 0.550 0.560 0.520 0.560 8,047,795 4,285,227 0.5325 0.541 0.541 0.551 0.512 0.551 8,180,266 0.5238 3.77%
2024-09-26 0 0.530 0.520 0.530 0.520 0.530 4,844,233 2,538,114 0.5239 0.521 0.512 0.521 0.512 0.521 4,923,972 0.5155 -1.85%
2024-09-25 0 0.540 0.530 0.540 0.520 0.550 4,373,935 2,344,848 0.5361 0.531 0.521 0.531 0.512 0.541 4,445,932 0.5274 1.89%
2024-09-24 0 0.530 0.530 0.540 0.520 0.540 2,006,792 1,058,586 0.5275 0.521 0.521 0.531 0.512 0.531 2,039,825 0.5190 1.92%
2024-09-23 0 0.520 0.520 0.530 0.510 0.540 1,527,982 800,913 0.5242 0.512 0.512 0.521 0.502 0.531 1,553,133 0.5157 -3.70%
2024-09-20 0 0.540 0.540 0.550 0.540 0.560 2,934,113 1,611,152 0.5491 0.531 0.531 0.541 0.531 0.551 2,982,410 0.5402 3.85%
2024-09-19 0 0.520 0.520 0.530 0.500 0.540 3,320,786 1,707,900 0.5143 0.512 0.512 0.521 0.492 0.531 3,375,448 0.5060 4.00%
2024-09-17 0 0.500 0.495 0.500 0.495 0.500 2,817,623 1,406,992 0.4994 0.492 0.487 0.492 0.487 0.492 2,864,003 0.4913 1.01%
2024-09-16 0 0.495 0.495 0.500 0.495 0.500 2,101,000 1,049,190 0.4994 0.487 0.487 0.492 0.487 0.492 2,135,584 0.4913 0.00%
2024-09-13 0 0.495 0.495 0.500 0.495 0.500 2,074,767 1,033,988 0.4984 0.487 0.487 0.492 0.487 0.492 2,108,919 0.4903 -1.00%
2024-09-12 0 0.500 0.495 0.500 0.490 0.500 2,282,862 1,129,969 0.4950 0.492 0.487 0.492 0.482 0.492 2,320,439 0.4870 1.01%
2024-09-11 0 0.495 0.490 0.495 0.495 0.510 3,061,000 1,534,625 0.5013 0.487 0.482 0.487 0.487 0.502 3,111,386 0.4932 -1.00%
2024-09-10 0 0.500 0.500 0.510 0.495 0.510 2,030,435 1,011,498 0.4982 0.492 0.492 0.502 0.487 0.502 2,063,857 0.4901 1.01%
2024-09-09 0 0.495 0.495 0.500 0.495 0.500 1,199,100 595,672 0.4968 0.487 0.487 0.492 0.487 0.492 1,218,838 0.4887 0.00%
2024-09-05 0 0.495 0.495 0.500 0.495 0.500 1,145,530 570,029 0.4976 0.487 0.487 0.492 0.487 0.492 1,164,386 0.4896 0.00%
2024-09-04 0 0.495 0.495 0.500 0.495 0.500 1,179,999 584,124 0.4950 0.487 0.487 0.492 0.487 0.492 1,199,422 0.4870 0.00%
2024-09-03 0 0.495 0.495 0.500 0.490 0.500 1,550,499 767,842 0.4952 0.487 0.487 0.492 0.482 0.492 1,576,021 0.4872 0.00%
2024-09-02 0 0.495 0.495 0.500 0.490 0.500 2,255,023 1,123,840 0.4984 0.487 0.487 0.492 0.482 0.492 2,292,142 0.4903 0.00%
2024-08-30 0 0.495 0.495 0.500 0.495 0.500 2,164,160 1,080,227 0.4991 0.487 0.487 0.492 0.487 0.492 2,199,783 0.4911 -1.00%
2024-08-29 0 0.500 0.495 0.500 0.495 0.510 2,470,123 1,239,759 0.5019 0.492 0.487 0.492 0.487 0.502 2,510,783 0.4938 0.00%
2024-08-28 0 0.500 0.500 0.510 0.495 0.500 3,118,401 1,552,509 0.4979 0.492 0.492 0.502 0.487 0.492 3,169,732 0.4898 0.00%
2024-08-27 0 0.500 0.500 0.510 0.495 0.510 2,285,745 1,145,153 0.5010 0.492 0.492 0.502 0.487 0.502 2,323,370 0.4929 1.01%
2024-08-26 0 0.495 0.495 0.500 0.495 0.500 2,388,996 1,193,023 0.4994 0.487 0.487 0.492 0.487 0.492 2,428,320 0.4913 0.00%
2024-08-23 0 0.495 0.495 0.500 0.485 0.495 1,594,419 783,070 0.4911 0.487 0.487 0.492 0.477 0.487 1,620,664 0.4832 1.02%
2024-08-22 0 0.490 0.485 0.490 0.480 0.500 4,133,088 2,017,636 0.4882 0.482 0.477 0.482 0.472 0.492 4,201,121 0.4803 -0.41%
2024-08-21 0 0.495 0.495 0.500 0.490 0.500 2,396,316 1,179,239 0.4921 0.484 0.484 0.489 0.479 0.489 2,450,613 0.4812 -1.00%
2024-08-20 0 0.500 0.495 0.500 0.490 0.500 5,191,568 2,577,533 0.4965 0.489 0.484 0.489 0.479 0.489 5,309,201 0.4855 1.01%
2024-08-19 0 0.495 0.495 0.500 0.490 0.510 5,233,036 2,618,416 0.5004 0.484 0.484 0.489 0.479 0.499 5,351,609 0.4893 -4.81%
2024-08-16 0 0.520 0.500 0.520 0.500 0.520 4,193,025 2,133,380 0.5088 0.508 0.489 0.508 0.489 0.508 4,288,033 0.4975 0.00%
2024-08-15 0 0.520 0.510 0.520 0.510 0.530 3,950,277 2,041,003 0.5167 0.508 0.499 0.508 0.499 0.518 4,039,784 0.5052 -1.89%
2024-08-14 0 0.530 0.520 0.530 0.520 0.540 2,430,718 1,275,666 0.5248 0.518 0.508 0.518 0.508 0.528 2,485,794 0.5132 0.00%
2024-08-13 0 0.530 0.530 0.540 0.520 0.540 1,693,850 893,317 0.5274 0.518 0.518 0.528 0.508 0.528 1,732,230 0.5157 0.00%
2024-08-12 0 0.530 0.530 0.540 0.520 0.550 3,527,777 1,890,373 0.5359 0.518 0.518 0.528 0.508 0.538 3,607,711 0.5240 -3.64%
2024-08-09 0 0.550 0.550 0.560 0.540 0.560 1,452,827 800,643 0.5511 0.538 0.538 0.548 0.528 0.548 1,485,746 0.5389 1.85%
2024-08-08 0 0.540 0.540 0.550 0.540 0.550 1,707,187 931,283 0.5455 0.528 0.528 0.538 0.528 0.538 1,745,869 0.5334 0.00%
2024-08-07 0 0.540 0.540 0.550 0.540 0.550 2,058,401 1,124,184 0.5461 0.528 0.528 0.538 0.528 0.538 2,105,041 0.5340 0.00%
2024-08-06 0 0.540 0.540 0.550 0.530 0.550 1,769,900 959,003 0.5418 0.528 0.528 0.538 0.518 0.538 1,810,003 0.5298 1.89%
2024-08-05 0 0.530 0.530 0.540 0.530 0.580 7,089,810 3,843,620 0.5421 0.518 0.518 0.528 0.518 0.567 7,250,454 0.5301 -8.62%
2024-08-02 0 0.580 0.570 0.580 0.570 0.610 7,424,358 4,465,394 0.6015 0.567 0.557 0.567 0.557 0.596 7,592,583 0.5881 -6.45%
2024-08-01 0 0.620 0.620 0.630 0.610 0.620 1,169,786 722,783 0.6179 0.606 0.606 0.616 0.596 0.606 1,196,292 0.6042 0.00%
2024-07-31 0 0.620 0.620 0.630 0.610 0.620 1,010,001 621,599 0.6154 0.606 0.606 0.616 0.596 0.606 1,032,886 0.6018 0.00%
2024-07-30 0 0.620 0.610 0.620 0.610 0.630 1,973,465 1,221,054 0.6187 0.606 0.596 0.606 0.596 0.616 2,018,181 0.6050 0.00%
2024-07-29 0 0.620 0.620 0.630 0.620 0.630 1,395,624 871,459 0.6244 0.606 0.606 0.616 0.606 0.616 1,427,247 0.6106 0.00%
2024-07-26 0 0.620 0.620 0.630 0.610 0.630 2,337,000 1,450,660 0.6207 0.606 0.606 0.616 0.596 0.616 2,389,953 0.6070 1.64%
2024-07-25 0 0.610 0.610 0.620 0.610 0.630 4,453,000 2,750,770 0.6177 0.596 0.596 0.606 0.596 0.616 4,553,898 0.6040 -3.17%
2024-07-24 0 0.630 0.630 0.640 0.630 0.650 3,582,488 2,269,412 0.6335 0.616 0.616 0.626 0.616 0.636 3,663,662 0.6194 -1.56%
2024-07-23 0 0.640 0.640 0.650 0.640 0.660 3,536,387 2,307,013 0.6524 0.626 0.626 0.636 0.626 0.645 3,616,516 0.6379 -3.03%
2024-07-22 0 0.660 0.660 0.670 0.650 0.670 670,276 442,533 0.6602 0.645 0.645 0.655 0.636 0.655 685,463 0.6456 1.54%
2024-07-19 0 0.650 0.650 0.660 0.650 0.660 2,184,485 1,438,125 0.6583 0.636 0.636 0.645 0.636 0.645 2,233,982 0.6437 -1.52%
2024-07-18 0 0.660 0.650 0.660 0.650 0.660 1,138,077 750,482 0.6594 0.645 0.636 0.645 0.636 0.645 1,163,864 0.6448 -1.49%
2024-07-17 0 0.670 0.650 0.670 0.650 0.670 2,936,472 1,939,284 0.6604 0.655 0.636 0.655 0.636 0.655 3,003,008 0.6458 0.00%
2024-07-16 0 0.670 0.660 0.670 0.660 0.670 3,550,119 2,360,572 0.6649 0.655 0.645 0.655 0.645 0.655 3,630,559 0.6502 -1.47%
2024-07-15 0 0.680 0.670 0.680 0.670 0.680 1,992,281 1,340,107 0.6726 0.665 0.655 0.665 0.655 0.665 2,037,423 0.6577 1.49%
2024-07-12 0 0.670 0.670 0.680 0.670 0.680 1,352,542 913,291 0.6752 0.655 0.655 0.665 0.655 0.665 1,383,189 0.6603 1.52%
2024-07-11 0 0.660 0.660 0.670 0.660 0.670 1,926,754 1,286,785 0.6679 0.645 0.645 0.655 0.645 0.655 1,970,411 0.6531 -1.49%
2024-07-10 0 0.670 0.660 0.670 0.660 0.670 1,943,572 1,293,760 0.6657 0.655 0.645 0.655 0.645 0.655 1,987,610 0.6509 0.00%
2024-07-09 0 0.670 0.660 0.670 0.660 0.670 704,010 469,772 0.6673 0.655 0.645 0.655 0.645 0.655 719,962 0.6525 1.52%
2024-07-08 0 0.660 0.660 0.670 0.660 0.670 1,421,679 944,633 0.6644 0.645 0.645 0.655 0.645 0.655 1,453,892 0.6497 -1.49%
2024-07-05 0 0.670 0.660 0.670 0.660 0.670 769,111 512,579 0.6665 0.655 0.645 0.655 0.645 0.655 786,538 0.6517 0.00%
2024-07-04 0 0.670 0.660 0.670 0.660 0.670 924,502 610,584 0.6604 0.655 0.645 0.655 0.645 0.655 945,450 0.6458 0.00%
2024-07-03 0 0.670 0.660 0.670 0.660 0.670 1,477,278 981,782 0.6646 0.655 0.645 0.655 0.645 0.655 1,510,751 0.6499 1.52%
2024-07-02 0 0.660 0.660 0.670 0.660 0.670 1,081,265 720,544 0.6664 0.645 0.645 0.655 0.645 0.655 1,105,765 0.6516 0.00%
2024-06-28 0 0.660 0.660 0.670 0.660 0.670 1,096,000 732,580 0.6684 0.645 0.645 0.655 0.645 0.655 1,120,834 0.6536 0.00%
2024-06-27 0 0.660 0.660 0.670 0.660 0.670 645,764 430,291 0.6663 0.645 0.645 0.655 0.645 0.655 660,396 0.6516 0.00%
2024-06-26 0 0.660 0.660 0.670 0.660 0.670 771,377 514,139 0.6665 0.645 0.645 0.655 0.645 0.655 788,855 0.6518 0.00%
2024-06-25 0 0.660 0.660 0.670 0.650 0.670 2,901,964 1,926,426 0.6638 0.645 0.645 0.655 0.636 0.655 2,967,718 0.6491 -1.49%
2024-06-24 0 0.670 0.670 0.680 0.660 0.680 1,193,592 800,878 0.6710 0.655 0.655 0.665 0.645 0.665 1,220,637 0.6561 -1.47%
2024-06-21 0 0.680 0.680 0.690 0.660 0.680 582,077 393,612 0.6762 0.665 0.665 0.675 0.645 0.665 595,266 0.6612 1.49%
2024-06-20 0 0.670 0.670 0.680 0.660 0.670 1,660,599 1,108,295 0.6674 0.655 0.655 0.665 0.645 0.655 1,698,226 0.6526 0.00%
2024-06-19 0 0.670 0.660 0.680 0.650 0.670 2,071,623 1,374,050 0.6633 0.655 0.645 0.665 0.636 0.655 2,118,563 0.6486 0.00%
2024-06-18 0 0.670 0.670 0.680 0.660 0.670 1,061,130 709,116 0.6683 0.655 0.655 0.665 0.645 0.655 1,085,174 0.6535 0.00%
2024-06-17 0 0.670 0.670 0.680 0.660 0.670 233,000 156,000 0.6695 0.655 0.655 0.665 0.645 0.655 238,279 0.6547 0.00%
2024-06-14 0 0.670 0.670 0.680 0.660 0.680 1,167,296 780,182 0.6684 0.655 0.655 0.665 0.645 0.665 1,193,745 0.6536 -1.47%
2024-06-13 0 0.680 0.670 0.680 0.670 0.690 1,586,120 1,075,803 0.6783 0.665 0.655 0.665 0.655 0.675 1,622,059 0.6632 -1.45%
2024-06-12 0 0.690 0.690 0.700 0.680 0.700 1,177,595 808,069 0.6862 0.675 0.675 0.684 0.665 0.684 1,204,277 0.6710 0.00%
2024-06-11 0 0.690 0.690 0.700 0.680 0.690 1,407,096 970,448 0.6897 0.675 0.675 0.684 0.665 0.675 1,438,979 0.6744 0.00%
2024-06-07 0 0.690 0.690 0.700 0.690 0.700 1,274,938 891,411 0.6992 0.675 0.675 0.684 0.675 0.684 1,303,826 0.6837 -1.43%
2024-06-06 0 0.700 0.700 0.710 0.700 0.710 1,157,003 814,652 0.7041 0.684 0.684 0.694 0.684 0.694 1,183,219 0.6885 0.00%
2024-06-05 0 0.700 0.690 0.700 0.700 0.710 1,030,000 721,010 0.7000 0.684 0.675 0.684 0.684 0.694 1,053,338 0.6845 0.00%
2024-06-04 0 0.700 0.690 0.700 0.690 0.720 1,801,265 1,266,822 0.7033 0.684 0.675 0.684 0.675 0.704 1,842,079 0.6877 0.00%
2024-06-03 0 0.700 0.700 0.710 0.700 0.730 1,697,648 1,210,130 0.7128 0.684 0.684 0.694 0.684 0.714 1,736,114 0.6970 -2.78%
2024-05-31 0 0.720 0.720 0.740 0.720 0.740 1,391,723 1,012,000 0.7272 0.704 0.704 0.724 0.704 0.724 1,423,257 0.7110 0.00%
2024-05-30 0 0.720 0.720 0.740 0.720 0.740 1,429,000 1,046,730 0.7325 0.704 0.704 0.724 0.704 0.724 1,461,379 0.7163 -2.70%
2024-05-29 0 0.740 0.730 0.740 0.720 0.740 1,105,000 806,840 0.7302 0.724 0.714 0.724 0.704 0.724 1,130,038 0.7140 1.37%
2024-05-28 0 0.730 0.730 0.740 0.730 0.740 1,448,000 1,070,390 0.7392 0.714 0.714 0.724 0.714 0.724 1,480,809 0.7228 0.00%
2024-05-27 0 0.730 0.730 0.740 0.730 0.740 635,851 465,348 0.7319 0.714 0.714 0.724 0.714 0.724 650,258 0.7156 1.39%
2024-05-24 0 0.720 0.720 0.730 0.720 0.730 586,400 424,212 0.7234 0.704 0.704 0.714 0.704 0.714 599,687 0.7074 0.00%
2024-05-23 0 0.720 0.720 0.730 0.720 0.730 3,307,254 2,409,650 0.7286 0.704 0.704 0.714 0.704 0.714 3,382,191 0.7125 -2.70%
2024-05-22 0 0.740 0.730 0.740 0.730 0.740 289,117 211,261 0.7307 0.724 0.714 0.724 0.714 0.724 295,668 0.7145 0.00%
2024-05-21 0 0.740 0.730 0.740 0.720 0.750 1,527,777 1,120,744 0.7336 0.724 0.714 0.724 0.704 0.733 1,562,394 0.7173 0.00%
2024-05-20 0 0.740 0.740 0.750 0.730 0.750 1,225,185 909,457 0.7423 0.724 0.724 0.733 0.714 0.733 1,252,946 0.7259 0.00%
2024-05-17 0 0.740 0.730 0.740 0.710 0.770 4,594,366 3,327,799 0.7243 0.724 0.714 0.724 0.694 0.753 4,698,467 0.7083 4.23%
2024-05-16 0 0.710 0.690 0.710 0.690 0.710 1,699,000 1,196,640 0.7043 0.694 0.675 0.694 0.675 0.694 1,737,497 0.6887 1.43%
2024-05-14 0 0.700 0.700 0.710 0.700 0.710 604,194 428,179 0.7087 0.684 0.684 0.694 0.684 0.694 617,884 0.6930 -1.41%
2024-05-13 0 0.710 0.700 0.710 0.680 0.720 1,655,769 1,166,294 0.7044 0.694 0.684 0.694 0.665 0.704 1,693,286 0.6888 4.41%
2024-05-10 0 0.680 0.680 0.690 0.670 0.690 2,332,397 1,592,961 0.6830 0.665 0.665 0.675 0.655 0.675 2,385,246 0.6678 1.49%
2024-05-09 0 0.670 0.670 0.680 0.660 0.680 1,194,422 801,074 0.6707 0.655 0.655 0.665 0.645 0.665 1,221,486 0.6558 0.00%
2024-05-08 0 0.670 0.660 0.670 0.660 0.680 2,852,000 1,889,080 0.6624 0.655 0.645 0.655 0.645 0.665 2,916,622 0.6477 0.00%
2024-05-07 0 0.670 0.660 0.670 0.660 0.680 1,279,292 847,433 0.6624 0.655 0.645 0.655 0.645 0.665 1,308,279 0.6477 1.52%
2024-05-06 0 0.660 0.660 0.670 0.660 0.670 1,129,432 755,762 0.6692 0.645 0.645 0.655 0.645 0.655 1,155,023 0.6543 0.00%
2024-05-03 0 0.660 0.660 0.670 0.660 0.670 867,091 576,497 0.6649 0.645 0.645 0.655 0.645 0.655 886,738 0.6501 0.00%
2024-05-02 0 0.660 0.660 0.670 0.650 0.670 1,773,026 1,163,215 0.6561 0.645 0.645 0.655 0.636 0.655 1,813,200 0.6415 0.00%
2024-04-30 0 0.660 0.650 0.660 0.650 0.660 794,410 522,994 0.6583 0.645 0.636 0.645 0.636 0.645 812,410 0.6438 0.00%
2024-04-29 0 0.660 0.660 0.670 0.650 0.660 1,179,572 774,774 0.6568 0.645 0.645 0.655 0.636 0.645 1,206,299 0.6423 1.54%
2024-04-26 0 0.650 0.650 0.660 0.640 0.660 4,444,501 2,874,855 0.6468 0.636 0.636 0.645 0.626 0.645 4,545,207 0.6325 0.00%
2024-04-25 0 0.650 0.650 0.660 0.640 0.660 1,029,231 668,378 0.6494 0.636 0.636 0.645 0.626 0.645 1,052,552 0.6350 1.56%
2024-04-24 0 0.640 0.640 0.650 0.640 0.650 1,875,338 1,209,954 0.6452 0.626 0.626 0.636 0.626 0.636 1,917,830 0.6309 0.00%
2024-04-23 0 0.640 0.640 0.660 0.630 0.660 2,114,624 1,351,365 0.6391 0.626 0.626 0.645 0.616 0.645 2,162,538 0.6249 0.00%
2024-04-22 0 0.640 0.630 0.640 0.630 0.640 2,064,745 1,303,427 0.6313 0.626 0.616 0.626 0.616 0.626 2,111,529 0.6173 1.59%
2024-04-19 0 0.630 0.630 0.640 0.630 0.630 533,559 336,125 0.6300 0.616 0.616 0.626 0.616 0.616 545,649 0.6160 0.00%
2024-04-18 0 0.630 0.630 0.640 0.620 0.640 3,414,223 2,146,613 0.6287 0.616 0.616 0.626 0.606 0.626 3,491,584 0.6148 0.00%
2024-04-17 0 0.630 0.630 0.640 0.620 0.630 1,440,554 903,286 0.6270 0.616 0.616 0.626 0.606 0.616 1,473,195 0.6131 1.61%
2024-04-16 0 0.620 0.620 0.630 0.610 0.630 3,116,824 1,942,270 0.6232 0.606 0.606 0.616 0.596 0.616 3,187,446 0.6093 -1.59%
2024-04-15 0 0.630 0.630 0.640 0.620 0.650 2,159,080 1,379,826 0.6391 0.616 0.616 0.626 0.606 0.636 2,208,001 0.6249 -1.56%
2024-04-12 0 0.640 0.640 0.650 0.640 0.660 1,528,558 997,896 0.6528 0.626 0.626 0.636 0.626 0.645 1,563,193 0.6384 -4.48%
2024-04-11 0 0.670 0.660 0.670 0.660 0.670 1,511,463 997,552 0.6600 0.655 0.645 0.655 0.645 0.655 1,545,710 0.6454 1.52%
2024-04-10 0 0.660 0.660 0.670 0.660 0.670 778,508 515,911 0.6627 0.645 0.645 0.655 0.645 0.655 796,148 0.6480 0.00%
2024-04-09 0 0.660 0.660 0.670 0.660 0.670 563,000 374,650 0.6655 0.645 0.645 0.655 0.645 0.655 575,757 0.6507 0.00%
2024-04-08 0 0.660 0.660 0.670 0.660 0.670 1,139,000 753,740 0.6618 0.645 0.645 0.655 0.645 0.655 1,164,808 0.6471 -1.49%
2024-04-05 0 0.670 0.660 0.670 0.660 0.670 620,039 409,584 0.6606 0.655 0.645 0.655 0.645 0.655 634,088 0.6459 1.52%
2024-04-03 0 0.660 0.660 0.670 0.660 0.670 1,169,780 775,577 0.6630 0.645 0.645 0.655 0.645 0.655 1,196,285 0.6483 0.00%
2024-04-02 0 0.660 0.660 0.670 0.660 0.670 887,852 591,525 0.6662 0.645 0.645 0.655 0.645 0.655 907,969 0.6515 -1.49%
2024-03-28 0 0.670 0.660 0.670 0.660 0.680 1,997,000 1,328,640 0.6653 0.655 0.645 0.655 0.645 0.665 2,042,249 0.6506 1.52%
2024-03-27 0 0.660 0.660 0.670 0.650 0.660 1,017,000 666,120 0.6550 0.645 0.645 0.655 0.636 0.645 1,040,044 0.6405 1.54%
2024-03-26 0 0.650 0.650 0.670 0.650 0.660 1,511,901 990,020 0.6548 0.636 0.636 0.655 0.636 0.645 1,546,158 0.6403 0.00%
2024-03-25 0 0.650 0.640 0.660 0.640 0.660 2,608,889 1,704,501 0.6533 0.636 0.626 0.645 0.626 0.645 2,668,002 0.6389 -1.52%
2024-03-22 0 0.660 0.660 0.670 0.660 0.670 1,757,805 1,166,027 0.6633 0.645 0.645 0.655 0.645 0.655 1,797,634 0.6486 -1.49%
2024-03-21 0 0.670 0.660 0.670 0.660 0.670 1,230,000 818,570 0.6655 0.655 0.645 0.655 0.645 0.655 1,257,870 0.6508 0.19%
2024-03-20 0 0.670 0.670 0.680 0.660 0.680 809,403 541,279 0.6687 0.654 0.654 0.664 0.644 0.664 829,352 0.6527 0.00%
2024-03-19 0 0.670 0.670 0.680 0.660 0.680 1,493,636 998,883 0.6688 0.654 0.654 0.664 0.644 0.664 1,530,449 0.6527 1.52%
2024-03-18 0 0.660 0.660 0.670 0.650 0.670 1,001,362 660,404 0.6595 0.644 0.644 0.654 0.634 0.654 1,026,042 0.6436 0.00%
2024-03-15 0 0.660 0.650 0.660 0.620 0.660 3,187,096 2,048,176 0.6426 0.644 0.634 0.644 0.605 0.644 3,265,647 0.6272 4.76%
2024-03-14 0 0.630 0.630 0.640 0.620 0.640 3,694,174 2,327,606 0.6301 0.615 0.615 0.625 0.605 0.625 3,785,223 0.6149 0.00%
2024-03-13 0 0.630 0.630 0.640 0.610 0.690 8,292,846 5,413,855 0.6528 0.615 0.615 0.625 0.595 0.673 8,497,236 0.6371 -8.70%
2024-03-12 0 0.690 0.680 0.690 0.670 0.690 7,119,000 4,843,110 0.6803 0.673 0.664 0.673 0.654 0.673 7,294,459 0.6639 1.47%
2024-03-11 0 0.680 0.670 0.680 0.670 0.720 11,244,585 7,728,616 0.6873 0.664 0.654 0.664 0.654 0.703 11,521,726 0.6708 -8.11%
2024-03-08 0 0.740 0.740 0.750 0.730 0.750 1,651,929 1,211,083 0.7331 0.722 0.722 0.732 0.712 0.732 1,692,643 0.7155 -1.33%
2024-03-07 0 0.750 0.740 0.750 0.730 0.770 3,113,842 2,343,837 0.7527 0.732 0.722 0.732 0.712 0.751 3,190,588 0.7346 -1.32%
2024-03-06 0 0.760 0.750 0.760 0.740 0.780 2,236,300 1,706,089 0.7629 0.742 0.732 0.742 0.722 0.761 2,291,417 0.7446 -2.56%
2024-03-05 0 0.780 0.770 0.780 0.770 0.780 1,348,868 1,045,812 0.7753 0.761 0.751 0.761 0.751 0.761 1,382,113 0.7567 -1.27%
2024-03-04 0 0.790 0.780 0.790 0.770 0.840 5,076,215 4,089,295 0.8056 0.771 0.761 0.771 0.751 0.820 5,201,326 0.7862 -5.95%
2024-03-01 0 0.840 0.830 0.840 0.830 0.840 1,467,000 1,230,170 0.8386 0.820 0.810 0.820 0.810 0.820 1,503,157 0.8184 1.20%
2024-02-29 0 0.830 0.830 0.840 0.830 0.840 1,357,291 1,132,589 0.8344 0.810 0.810 0.820 0.810 0.820 1,390,744 0.8144 -1.19%
2024-02-28 0 0.840 0.830 0.840 0.830 0.850 3,007,941 2,532,781 0.8420 0.820 0.810 0.820 0.810 0.830 3,082,076 0.8218 -1.18%
2024-02-27 0 0.850 0.850 0.860 0.850 0.870 3,457,628 2,969,627 0.8589 0.830 0.830 0.839 0.830 0.849 3,542,847 0.8382 -1.16%
2024-02-26 0 0.860 0.860 0.870 0.860 0.870 2,463,555 2,139,074 0.8683 0.839 0.839 0.849 0.839 0.849 2,524,273 0.8474 -1.15%
2024-02-23 0 0.870 0.870 0.880 0.870 0.880 841,391 732,150 0.8702 0.849 0.849 0.859 0.849 0.859 862,128 0.8492 0.00%
2024-02-22 0 0.870 0.870 0.880 0.860 0.880 1,789,248 1,557,955 0.8707 0.849 0.849 0.859 0.839 0.859 1,833,347 0.8498 -1.14%
2024-02-21 0 0.880 0.870 0.880 0.870 0.880 1,658,000 1,445,030 0.8716 0.859 0.849 0.859 0.849 0.859 1,698,864 0.8506 1.15%
2024-02-20 0 0.870 0.870 0.880 0.870 0.880 391,414 341,277 0.8719 0.849 0.849 0.859 0.849 0.859 401,061 0.8509 0.00%
2024-02-19 0 0.870 0.870 0.880 0.860 0.870 904,654 787,012 0.8700 0.849 0.849 0.859 0.839 0.849 926,951 0.8490 0.00%
2024-02-16 0 0.870 0.870 0.880 0.860 0.880 572,000 497,600 0.8699 0.849 0.849 0.859 0.839 0.859 586,098 0.8490 0.00%
2024-02-15 0 0.870 0.860 0.870 0.870 0.870 1,207,667 1,050,594 0.8699 0.849 0.839 0.849 0.849 0.849 1,237,432 0.8490 0.00%
2024-02-14 0 0.870 0.870 0.880 0.870 0.880 436,000 381,430 0.8748 0.849 0.849 0.859 0.849 0.859 446,746 0.8538 0.00%
2024-02-09 0 0.870 0.860 0.870 0.870 0.880 764,385 665,205 0.8702 0.849 0.839 0.849 0.849 0.859 783,224 0.8493 0.00%
2024-02-08 0 0.870 0.870 0.880 0.870 0.870 453,055 394,156 0.8700 0.849 0.849 0.859 0.849 0.849 464,221 0.8491 0.00%
2024-02-07 0 0.870 0.870 0.880 0.870 0.880 991,623 863,653 0.8709 0.849 0.849 0.859 0.849 0.859 1,016,063 0.8500 -1.14%
2024-02-06 0 0.880 0.870 0.880 0.870 0.880 633,597 553,261 0.8732 0.859 0.849 0.859 0.849 0.859 649,213 0.8522 1.15%
2024-02-05 0 0.870 0.860 0.870 0.860 0.870 573,000 497,550 0.8683 0.849 0.839 0.849 0.839 0.849 587,122 0.8474 1.16%
2024-02-02 0 0.860 0.860 0.870 0.860 0.870 1,570,000 1,363,440 0.8684 0.839 0.839 0.849 0.839 0.849 1,608,695 0.8475 -1.15%
2024-02-01 0 0.870 0.860 0.870 0.860 0.870 605,430 524,116 0.8657 0.849 0.839 0.849 0.839 0.849 620,352 0.8449 0.00%
2024-01-31 0 0.870 0.860 0.870 0.860 0.870 1,173,998 1,011,758 0.8618 0.849 0.839 0.849 0.839 0.849 1,202,933 0.8411 1.16%
2024-01-30 0 0.860 0.860 0.870 0.860 0.870 895,497 776,705 0.8673 0.839 0.839 0.849 0.839 0.849 917,568 0.8465 -1.15%
2024-01-29 0 0.870 0.860 0.870 0.860 0.870 1,165,939 1,008,759 0.8652 0.849 0.839 0.849 0.839 0.849 1,194,675 0.8444 1.16%
2024-01-26 0 0.860 0.860 0.870 0.860 0.870 1,840,193 1,590,530 0.8643 0.839 0.839 0.849 0.839 0.849 1,885,547 0.8435 0.00%
2024-01-25 0 0.860 0.860 0.870 0.860 0.870 666,145 576,907 0.8660 0.839 0.839 0.849 0.839 0.849 682,563 0.8452 0.00%
2024-01-24 0 0.860 0.860 0.870 0.850 0.870 1,448,222 1,238,993 0.8555 0.839 0.839 0.849 0.830 0.849 1,483,916 0.8349 0.00%
2024-01-23 0 0.860 0.860 0.870 0.840 0.860 702,428 600,669 0.8551 0.839 0.839 0.849 0.820 0.839 719,740 0.8346 1.18%
2024-01-22 0 0.850 0.840 0.850 0.840 0.870 1,962,411 1,668,221 0.8501 0.830 0.820 0.830 0.820 0.849 2,010,778 0.8296 -2.30%
2024-01-19 0 0.870 0.870 0.880 0.860 0.870 722,563 625,982 0.8663 0.849 0.849 0.859 0.839 0.849 740,372 0.8455 0.00%
2024-01-18 0 0.870 0.870 0.880 0.860 0.870 806,643 700,013 0.8678 0.849 0.849 0.859 0.839 0.849 826,524 0.8469 1.16%
2024-01-17 0 0.860 0.860 0.870 0.860 0.880 1,515,000 1,313,860 0.8672 0.839 0.839 0.849 0.839 0.859 1,552,340 0.8464 -2.27%
2024-01-16 0 0.880 0.880 0.890 0.870 0.890 319,511 281,304 0.8804 0.859 0.859 0.869 0.849 0.869 327,386 0.8592 0.00%
2024-01-15 0 0.880 0.880 0.890 0.880 0.880 472,507 415,708 0.8798 0.859 0.859 0.869 0.859 0.859 484,153 0.8586 0.00%
2024-01-12 0 0.880 0.880 0.890 0.870 0.880 782,295 687,810 0.8792 0.859 0.859 0.869 0.849 0.859 801,576 0.8581 0.00%
2024-01-11 0 0.880 0.880 0.890 0.870 0.890 545,388 479,512 0.8792 0.859 0.859 0.869 0.849 0.869 558,830 0.8581 0.00%
2024-01-10 0 0.880 0.880 0.890 0.870 0.880 1,118,091 977,904 0.8746 0.859 0.859 0.869 0.849 0.859 1,145,648 0.8536 -1.12%
2024-01-09 0 0.890 0.870 0.890 0.870 0.890 1,100,669 968,409 0.8798 0.869 0.849 0.869 0.849 0.869 1,127,797 0.8587 1.14%
2024-01-08 0 0.880 0.880 0.890 0.880 0.900 1,195,000 1,059,150 0.8863 0.859 0.859 0.869 0.859 0.878 1,224,453 0.8650 -1.12%
2024-01-05 0 0.890 0.890 0.900 0.870 0.900 709,630 629,459 0.8870 0.869 0.869 0.878 0.849 0.878 727,120 0.8657 0.00%
2024-01-04 0 0.890 0.880 0.890 0.870 0.890 330,000 289,870 0.8784 0.869 0.859 0.869 0.849 0.869 338,133 0.8573 2.30%
2024-01-03 0 0.870 0.870 0.880 0.870 0.880 450,000 392,020 0.8712 0.849 0.849 0.859 0.849 0.859 461,091 0.8502 -1.14%
2024-01-02 0 0.880 0.880 0.890 0.880 0.900 692,000 609,620 0.8810 0.859 0.859 0.869 0.859 0.878 709,055 0.8598 -3.30%
2023-12-29 0 0.910 0.910 0.920 0.850 0.910 3,411,779 2,980,808 0.8737 0.888 0.888 0.898 0.830 0.888 3,495,868 0.8527 7.06%
2023-12-28 0 0.850 0.850 0.860 0.850 0.860 730,544 626,426 0.8575 0.830 0.830 0.839 0.830 0.839 748,549 0.8369 1.19%
2023-12-27 0 0.840 0.840 0.850 0.840 0.850 917,000 778,920 0.8494 0.820 0.820 0.830 0.820 0.830 939,601 0.8290 0.00%
2023-12-22 0 0.840 0.840 0.850 0.840 0.850 1,749,629 1,477,853 0.8447 0.820 0.820 0.830 0.820 0.830 1,792,751 0.8243 0.00%
2023-12-21 0 0.840 0.840 0.860 0.840 0.850 907,678 770,295 0.8486 0.820 0.820 0.839 0.820 0.830 930,049 0.8282 -1.18%
2023-12-20 0 0.850 0.840 0.850 0.840 0.850 1,362,341 1,157,362 0.8495 0.830 0.820 0.830 0.820 0.830 1,395,918 0.8291 0.00%
2023-12-19 0 0.850 0.850 0.860 0.850 0.860 1,751,096 1,497,910 0.8554 0.830 0.830 0.839 0.830 0.839 1,794,255 0.8348 -1.16%
2023-12-18 0 0.860 0.850 0.860 0.850 0.870 619,186 531,658 0.8586 0.839 0.830 0.839 0.830 0.849 634,447 0.8380 -1.15%
2023-12-15 0 0.870 0.850 0.870 0.850 0.870 1,216,154 1,038,806 0.8542 0.849 0.830 0.849 0.830 0.849 1,246,128 0.8336 1.16%
2023-12-14 0 0.860 0.840 0.860 0.840 0.860 1,241,817 1,055,533 0.8500 0.839 0.820 0.839 0.820 0.839 1,272,424 0.8295 2.38%
2023-12-13 0 0.840 0.840 0.850 0.840 0.850 887,000 752,790 0.8487 0.820 0.820 0.830 0.820 0.830 908,862 0.8283 -1.18%
2023-12-12 0 0.850 0.850 0.860 0.840 0.850 754,142 638,307 0.8464 0.830 0.830 0.839 0.820 0.830 772,729 0.8260 1.19%
2023-12-11 0 0.840 0.830 0.840 0.830 0.860 2,004,875 1,694,011 0.8449 0.820 0.810 0.820 0.810 0.839 2,054,288 0.8246 -1.18%
2023-12-08 0 0.850 0.850 0.860 0.850 0.860 985,124 845,555 0.8583 0.830 0.830 0.839 0.830 0.839 1,009,404 0.8377 0.00%
2023-12-07 0 0.850 0.850 0.860 0.850 0.860 933,942 798,777 0.8553 0.830 0.830 0.839 0.830 0.839 956,960 0.8347 -1.16%
2023-12-06 0 0.860 0.850 0.860 0.850 0.860 1,770,351 1,511,030 0.8535 0.839 0.830 0.839 0.830 0.839 1,813,984 0.8330 1.18%
2023-12-05 0 0.850 0.850 0.860 0.850 0.880 1,531,305 1,318,719 0.8612 0.830 0.830 0.839 0.830 0.859 1,569,046 0.8405 -1.16%
2023-12-04 0 0.860 0.860 0.870 0.860 0.870 1,474,258 1,276,766 0.8660 0.839 0.839 0.849 0.839 0.849 1,510,593 0.8452 -1.15%
2023-12-01 0 0.870 0.870 0.880 0.870 0.880 1,110,213 970,288 0.8740 0.849 0.849 0.859 0.849 0.859 1,137,576 0.8529 -1.14%
2023-11-30 0 0.880 0.870 0.880 0.860 0.880 1,493,941 1,303,661 0.8726 0.859 0.849 0.859 0.839 0.859 1,530,762 0.8516 0.00%
2023-11-29 0 0.880 0.870 0.880 0.870 0.890 1,804,484 1,588,221 0.8802 0.859 0.849 0.859 0.849 0.869 1,848,958 0.8590 -1.12%
2023-11-28 0 0.890 0.880 0.890 0.880 0.890 948,199 841,275 0.8872 0.869 0.859 0.869 0.859 0.869 971,569 0.8659 0.00%
2023-11-27 0 0.890 0.880 0.890 0.880 0.890 1,102,626 977,576 0.8866 0.869 0.859 0.869 0.859 0.869 1,129,802 0.8653 1.14%
2023-11-24 0 0.880 0.880 0.890 0.880 0.890 878,256 779,747 0.8878 0.859 0.859 0.869 0.859 0.869 899,902 0.8665 0.00%
2023-11-23 0 0.880 0.880 0.890 0.880 0.890 1,353,119 1,201,229 0.8877 0.859 0.859 0.869 0.859 0.869 1,386,469 0.8664 0.00%
2023-11-22 0 0.880 0.880 0.890 0.880 0.890 986,865 876,513 0.8882 0.859 0.859 0.869 0.859 0.869 1,011,188 0.8668 -1.12%
2023-11-21 0 0.890 0.880 0.890 0.880 0.890 1,768,029 1,563,884 0.8845 0.869 0.859 0.869 0.859 0.869 1,811,605 0.8633 0.00%
2023-11-20 0 0.890 0.880 0.900 0.880 0.890 1,127,729 1,002,382 0.8889 0.869 0.859 0.878 0.859 0.869 1,155,524 0.8675 1.14%
2023-11-17 0 0.880 0.880 0.890 0.880 0.890 886,000 788,060 0.8895 0.859 0.859 0.869 0.859 0.869 907,837 0.8681 0.00%
2023-11-16 0 0.880 0.880 0.890 0.880 0.890 1,280,509 1,135,692 0.8869 0.859 0.859 0.869 0.859 0.869 1,312,069 0.8656 -1.12%
2023-11-15 0 0.890 0.880 0.900 0.880 0.900 1,337,395 1,187,945 0.8883 0.869 0.859 0.878 0.859 0.878 1,370,357 0.8669 1.14%
2023-11-14 0 0.880 0.880 0.890 0.880 0.890 1,002,000 889,500 0.8877 0.859 0.859 0.869 0.859 0.869 1,026,696 0.8664 -1.12%
2023-11-13 0 0.890 0.880 0.890 0.880 0.890 533,612 472,160 0.8848 0.869 0.859 0.869 0.859 0.869 546,764 0.8636 1.14%
2023-11-10 0 0.880 0.880 0.890 0.880 0.890 911,397 807,251 0.8857 0.859 0.859 0.869 0.859 0.869 933,860 0.8644 0.00%
2023-11-09 0 0.880 0.880 0.900 0.880 0.890 827,000 734,990 0.8887 0.859 0.859 0.878 0.859 0.869 847,383 0.8674 -1.12%
2023-11-08 0 0.890 0.880 0.890 0.890 0.900 612,521 547,858 0.8944 0.869 0.859 0.869 0.869 0.878 627,618 0.8729 0.00%
2023-11-07 0 0.890 0.880 0.890 0.880 0.890 1,334,701 1,181,550 0.8853 0.869 0.859 0.869 0.859 0.869 1,367,597 0.8640 0.00%
2023-11-06 0 0.890 0.890 0.900 0.880 0.900 1,231,200 1,099,015 0.8926 0.869 0.869 0.878 0.859 0.878 1,261,545 0.8712 0.00%
2023-11-03 0 0.890 0.890 0.900 0.880 0.890 1,234,085 1,098,275 0.8900 0.869 0.869 0.878 0.859 0.869 1,264,501 0.8685 1.14%
2023-11-02 0 0.880 0.880 0.900 0.880 0.900 797,016 709,213 0.8898 0.859 0.859 0.878 0.859 0.878 816,660 0.8684 -1.12%
2023-11-01 0 0.890 0.890 0.900 0.880 0.890 692,182 615,673 0.8895 0.869 0.869 0.878 0.859 0.869 709,242 0.8681 -1.11%
2023-10-31 0 0.900 0.890 0.900 0.880 0.900 326,209 289,925 0.8888 0.878 0.869 0.878 0.859 0.878 334,249 0.8674 2.27%
2023-10-30 0 0.880 0.880 0.890 0.880 0.900 1,249,720 1,110,044 0.8882 0.859 0.859 0.869 0.859 0.878 1,280,521 0.8669 -1.12%
2023-10-27 0 0.890 0.880 0.890 0.880 0.900 2,212,932 1,960,174 0.8858 0.869 0.859 0.869 0.859 0.878 2,267,473 0.8645 0.00%
2023-10-26 0 0.890 0.890 0.900 0.890 0.900 949,679 852,257 0.8974 0.869 0.869 0.878 0.869 0.878 973,085 0.8758 0.00%
2023-10-25 0 0.890 0.890 0.900 0.890 0.900 1,171,876 1,050,594 0.8965 0.869 0.869 0.878 0.869 0.878 1,200,759 0.8749 -1.11%
2023-10-24 0 0.900 0.900 0.910 0.880 0.910 1,151,059 1,032,290 0.8968 0.878 0.878 0.888 0.859 0.888 1,179,429 0.8752 0.00%
2023-10-20 0 0.900 0.900 0.910 0.900 0.920 632,450 572,610 0.9054 0.878 0.878 0.888 0.878 0.898 648,038 0.8836 -1.10%
2023-10-19 0 0.910 0.910 0.920 0.900 0.920 750,000 680,470 0.9073 0.888 0.888 0.898 0.878 0.898 768,485 0.8855 1.11%
2023-10-18 0 0.900 0.900 0.910 0.900 0.920 2,092,090 1,902,028 0.9092 0.878 0.878 0.888 0.878 0.898 2,143,653 0.8873 -1.10%
2023-10-17 0 0.910 0.910 0.920 0.910 0.920 956,064 878,667 0.9190 0.888 0.888 0.898 0.888 0.898 979,628 0.8969 0.00%
2023-10-16 0 0.910 0.910 0.920 0.910 0.930 1,566,000 1,436,640 0.9174 0.888 0.888 0.898 0.888 0.908 1,604,597 0.8953 -2.15%
2023-10-13 0 0.930 0.920 0.930 0.910 0.940 1,737,687 1,612,799 0.9281 0.908 0.898 0.908 0.888 0.917 1,780,515 0.9058 1.09%
2023-10-12 0 0.920 0.920 0.930 0.910 0.930 426,888 391,387 0.9168 0.898 0.898 0.908 0.888 0.908 437,409 0.8948 1.10%
2023-10-11 0 0.910 0.910 0.920 0.910 0.930 1,906,043 1,752,036 0.9192 0.888 0.888 0.898 0.888 0.908 1,953,020 0.8971 0.00%
2023-10-10 0 0.910 0.910 0.920 0.900 0.910 1,031,983 936,535 0.9075 0.888 0.888 0.898 0.878 0.888 1,057,418 0.8857 2.25%
2023-10-09 0 0.890 0.890 0.900 0.890 0.900 150,000 134,890 0.8993 0.869 0.869 0.878 0.869 0.878 153,697 0.8776 -1.11%
2023-10-06 0 0.900 0.880 0.900 0.880 0.900 1,398,502 1,243,979 0.8895 0.878 0.859 0.878 0.859 0.878 1,432,970 0.8681 1.12%
2023-10-05 0 0.890 0.880 0.890 0.880 0.910 1,187,951 1,057,908 0.8905 0.869 0.859 0.869 0.859 0.888 1,217,230 0.8691 -2.20%
2023-10-04 0 0.910 0.900 0.910 0.900 0.920 675,479 610,770 0.9042 0.888 0.878 0.888 0.878 0.898 692,127 0.8825 -1.09%
2023-10-03 0 0.920 0.910 0.920 0.910 0.930 1,503,528 1,382,721 0.9197 0.898 0.888 0.898 0.888 0.908 1,540,585 0.8975 0.00%
2023-09-29 0 0.920 0.920 0.940 0.920 0.940 636,908 590,228 0.9267 0.898 0.898 0.917 0.898 0.917 652,606 0.9044 0.00%
2023-09-28 0 0.920 0.920 0.930 0.920 0.930 1,519,606 1,402,745 0.9231 0.898 0.898 0.908 0.898 0.908 1,557,059 0.9009 0.00%
2023-09-27 0 0.920 0.920 0.930 0.920 0.930 519,142 478,579 0.9219 0.898 0.898 0.908 0.898 0.908 531,937 0.8997 -1.08%
2023-09-26 0 0.930 0.920 0.930 0.910 0.930 1,375,000 1,264,930 0.9199 0.908 0.898 0.908 0.888 0.908 1,408,889 0.8978 2.20%
2023-09-25 0 0.910 0.910 0.920 0.910 0.930 3,121,094 2,862,172 0.9170 0.888 0.888 0.898 0.888 0.908 3,198,018 0.8950 0.00%
2023-09-22 0 0.910 0.910 0.920 0.910 0.920 901,276 820,582 0.9105 0.888 0.888 0.898 0.888 0.898 923,489 0.8886 0.00%
2023-09-21 0 0.910 0.900 0.910 0.900 0.910 542,649 491,972 0.9066 0.888 0.878 0.888 0.878 0.888 556,023 0.8848 -1.09%
2023-09-20 0 0.920 0.900 0.910 0.900 0.920 1,500,000 1,357,990 0.9053 0.898 0.878 0.888 0.878 0.898 1,536,970 0.8836 1.10%
2023-09-19 0 0.910 0.900 0.910 0.900 0.910 1,232,611 1,112,323 0.9024 0.888 0.878 0.888 0.878 0.888 1,262,991 0.8807 1.11%
2023-09-18 0 0.900 0.900 0.910 0.900 0.910 797,000 720,980 0.9046 0.878 0.878 0.888 0.878 0.888 816,643 0.8829 0.00%
2023-09-15 0 0.900 0.900 0.910 0.900 0.910 989,546 890,689 0.9001 0.878 0.878 0.888 0.878 0.888 1,013,935 0.8784 1.12%
2023-09-14 0 0.890 0.890 0.900 0.890 0.890 395,125 351,608 0.8899 0.869 0.869 0.878 0.869 0.869 404,863 0.8685 0.00%
2023-09-13 0 0.890 0.890 0.900 0.880 0.890 568,005 505,424 0.8898 0.869 0.869 0.878 0.859 0.869 582,004 0.8684 1.14%
2023-09-12 0 0.880 0.880 0.890 0.880 0.890 999,002 885,311 0.8862 0.859 0.859 0.869 0.859 0.869 1,023,624 0.8649 1.15%
2023-09-11 0 0.870 0.870 0.880 0.870 0.880 1,264,765 1,110,784 0.8783 0.849 0.849 0.859 0.849 0.859 1,295,937 0.8571 0.00%
2023-09-07 0 0.870 0.870 0.890 0.870 0.880 1,920,151 1,682,325 0.8761 0.849 0.849 0.869 0.849 0.859 1,967,476 0.8551 0.00%
2023-09-06 0 0.870 0.870 0.880 0.860 0.880 1,700,000 1,485,060 0.8736 0.849 0.849 0.859 0.839 0.859 1,741,899 0.8526 0.00%
2023-09-05 0 0.870 0.870 0.880 0.870 0.890 1,413,196 1,243,982 0.8803 0.849 0.849 0.859 0.849 0.869 1,448,026 0.8591 -1.14%
2023-09-04 0 0.880 0.880 0.890 0.870 0.890 1,640,000 1,439,670 0.8778 0.859 0.859 0.869 0.849 0.869 1,680,420 0.8567 0.00%
2023-08-31 0 0.880 0.870 0.880 0.870 0.890 1,190,178 1,042,879 0.8762 0.859 0.849 0.859 0.849 0.869 1,219,512 0.8552 0.00%
2023-08-30 0 0.880 0.880 0.900 0.880 0.900 472,635 420,399 0.8895 0.859 0.859 0.878 0.859 0.878 484,284 0.8681 0.00%
2023-08-29 0 0.880 0.880 0.890 0.860 0.880 1,227,408 1,073,209 0.8744 0.859 0.859 0.869 0.839 0.859 1,257,659 0.8533 2.33%
2023-08-28 0 0.860 0.860 0.870 0.850 0.870 905,670 779,716 0.8609 0.839 0.839 0.849 0.830 0.849 927,992 0.8402 -1.15%
2023-08-25 0 0.870 0.860 0.870 0.850 0.870 1,432,432 1,232,544 0.8605 0.849 0.839 0.849 0.830 0.849 1,467,737 0.8398 1.16%
2023-08-24 0 0.860 0.850 0.860 0.850 0.870 1,668,239 1,433,785 0.8595 0.839 0.830 0.839 0.830 0.849 1,709,355 0.8388 0.00%
2023-08-23 0 0.860 0.860 0.870 0.860 0.880 720,244 623,045 0.8650 0.839 0.839 0.849 0.839 0.859 737,996 0.8442 0.00%
2023-08-22 0 0.860 0.860 0.870 0.860 0.870 386,629 333,252 0.8619 0.839 0.839 0.849 0.839 0.849 396,158 0.8412 0.00%
2023-08-21 0 0.860 0.860 0.870 0.850 0.870 2,479,140 2,143,430 0.8646 0.839 0.839 0.849 0.830 0.849 2,540,242 0.8438 0.00%
2023-08-18 0 0.860 0.860 0.870 0.820 0.890 3,549,608 3,024,010 0.8519 0.839 0.839 0.849 0.800 0.869 3,637,094 0.8314 -3.37%
2023-08-17 0 0.890 0.880 0.890 0.840 0.890 915,986 795,597 0.8686 0.869 0.859 0.869 0.820 0.869 938,562 0.8477 4.71%
2023-08-16 0 0.850 0.850 0.860 0.810 0.870 4,345,690 3,634,747 0.8364 0.830 0.830 0.839 0.791 0.849 4,452,796 0.8163 -2.30%
2023-08-15 0 0.870 0.870 0.880 0.860 0.920 3,728,767 3,315,511 0.8892 0.849 0.849 0.859 0.839 0.898 3,820,668 0.8678 -5.43%
2023-08-14 0 0.920 0.910 0.920 0.910 0.940 2,962,000 2,732,110 0.9224 0.898 0.888 0.898 0.888 0.917 3,035,003 0.9002 -2.13%
2023-08-11 0 0.940 0.930 0.940 0.930 0.940 1,547,000 1,449,520 0.9370 0.917 0.908 0.917 0.908 0.917 1,585,128 0.9144 0.00%
2023-08-10 0 0.940 0.930 0.940 0.930 0.980 3,185,085 3,016,291 0.9470 0.917 0.908 0.917 0.908 0.956 3,263,586 0.9242 -2.61%
2023-08-09 0 1.000 0.990 1.000 0.990 1.000 904,000 900,430 0.9961 0.942 0.933 0.942 0.933 0.942 959,677 0.9383 2.04%
2023-08-08 0 0.980 0.980 0.990 0.980 1.000 1,070,510 1,059,519 0.9897 0.923 0.923 0.933 0.923 0.942 1,136,443 0.9323 0.00%
2023-08-07 0 0.980 0.980 0.990 0.970 0.990 963,582 946,264 0.9820 0.923 0.923 0.933 0.914 0.933 1,022,929 0.9251 0.00%
2023-08-04 0 0.980 0.980 0.990 0.960 0.980 2,434,005 2,365,014 0.9717 0.923 0.923 0.933 0.904 0.923 2,583,915 0.9153 2.08%
2023-08-03 0 0.960 0.960 0.970 0.960 0.980 2,408,813 2,339,717 0.9713 0.904 0.904 0.914 0.904 0.923 2,557,172 0.9150 -2.04%
2023-08-02 0 0.980 0.970 0.980 0.970 0.990 2,351,722 2,296,358 0.9765 0.923 0.914 0.923 0.914 0.933 2,496,564 0.9198 0.00%
2023-08-01 0 0.980 0.980 0.990 0.980 1.000 5,574,170 5,480,347 0.9832 0.923 0.923 0.933 0.923 0.942 5,917,483 0.9261 -2.00%
2023-07-31 0 1.000 0.990 1.000 0.970 1.080 10,831,956 10,858,982 1.0025 0.942 0.933 0.942 0.914 1.017 11,499,095 0.9443 -10.71%
2023-07-28 0 1.120 1.110 1.120 1.100 1.120 840,736 932,184 1.1088 1.055 1.046 1.055 1.036 1.055 892,517 1.0444 1.82%
2023-07-27 0 1.100 1.100 1.110 1.100 1.100 760,127 836,103 1.1000 1.036 1.036 1.046 1.036 1.036 806,943 1.0361 0.00%
2023-07-26 0 1.100 1.090 1.100 1.090 1.110 1,078,219 1,186,204 1.1002 1.036 1.027 1.036 1.027 1.046 1,144,626 1.0363 0.00%
2023-07-25 0 1.100 1.090 1.100 1.090 1.100 1,565,445 1,715,815 1.0961 1.036 1.027 1.036 1.027 1.036 1,661,861 1.0325 0.00%
2023-07-24 0 1.100 1.090 1.100 1.100 1.110 1,152,000 1,267,520 1.1003 1.036 1.027 1.036 1.036 1.046 1,222,952 1.0364 0.00%
2023-07-21 0 1.100 1.100 1.110 1.100 1.110 532,786 588,218 1.1040 1.036 1.036 1.046 1.036 1.046 565,600 1.0400 0.00%
2023-07-20 0 1.100 1.100 1.110 1.090 1.110 1,133,590 1,244,945 1.0982 1.036 1.036 1.046 1.027 1.046 1,203,408 1.0345 0.92%
2023-07-19 0 1.090 1.090 1.100 1.090 1.100 1,135,012 1,243,381 1.0955 1.027 1.027 1.036 1.027 1.036 1,204,917 1.0319 -0.91%
2023-07-18 0 1.100 1.100 1.110 1.090 1.110 802,769 882,904 1.0998 1.036 1.036 1.046 1.027 1.046 852,211 1.0360 0.00%
2023-07-14 0 1.100 1.090 1.100 1.090 1.110 1,432,349 1,573,066 1.0982 1.036 1.027 1.036 1.027 1.046 1,520,567 1.0345 0.00%
2023-07-13 0 1.100 1.100 1.110 1.090 1.100 1,226,946 1,349,498 1.0999 1.036 1.036 1.046 1.027 1.036 1,302,513 1.0361 0.92%
2023-07-12 0 1.090 1.090 1.100 1.090 1.110 944,713 1,038,978 1.0998 1.027 1.027 1.036 1.027 1.046 1,002,898 1.0360 -0.91%
2023-07-11 0 1.100 1.100 1.110 1.100 1.110 1,103,123 1,213,541 1.1001 1.036 1.036 1.046 1.036 1.046 1,171,064 1.0363 0.00%
2023-07-10 0 1.100 1.090 1.100 1.090 1.110 1,216,060 1,335,413 1.0981 1.036 1.027 1.036 1.027 1.046 1,290,957 1.0344 0.00%
2023-07-07 0 1.100 1.090 1.100 1.090 1.100 1,125,260 1,234,855 1.0974 1.036 1.027 1.036 1.027 1.036 1,194,565 1.0337 0.00%
2023-07-06 0 1.100 1.090 1.100 1.090 1.100 943,370 1,031,854 1.0938 1.036 1.027 1.036 1.027 1.036 1,001,472 1.0303 0.92%
2023-07-05 0 1.090 1.090 1.100 1.090 1.100 1,321,898 1,450,481 1.0973 1.027 1.027 1.036 1.027 1.036 1,403,314 1.0336 -0.91%
2023-07-04 0 1.100 1.090 1.100 1.080 1.100 2,020,807 2,196,364 1.0869 1.036 1.027 1.036 1.017 1.036 2,145,268 1.0238 1.85%
2023-07-03 0 1.080 1.080 1.090 1.080 1.100 2,732,598 2,976,543 1.0893 1.017 1.017 1.027 1.017 1.036 2,900,898 1.0261 0.00%
2023-06-30 0 1.080 1.080 1.090 1.080 1.090 1,129,818 1,221,483 1.0811 1.017 1.017 1.027 1.017 1.027 1,199,403 1.0184 0.00%
2023-06-29 0 1.080 1.080 1.090 1.080 1.090 640,537 693,853 1.0832 1.017 1.017 1.027 1.017 1.027 679,988 1.0204 0.00%
2023-06-28 0 1.080 1.080 1.090 1.080 1.080 320,000 345,600 1.0800 1.017 1.017 1.027 1.017 1.017 339,709 1.0173 0.00%
2023-06-27 0 1.080 1.080 1.090 1.070 1.090 473,643 511,566 1.0801 1.017 1.017 1.027 1.008 1.027 502,815 1.0174 0.93%
2023-06-26 0 1.070 1.070 1.080 1.060 1.080 882,527 943,912 1.0696 1.008 1.008 1.017 0.999 1.017 936,882 1.0075 0.00%
2023-06-23 0 1.070 1.070 1.080 1.070 1.080 1,025,734 1,100,427 1.0728 1.008 1.008 1.017 1.008 1.017 1,088,909 1.0106 -0.93%
2023-06-21 0 1.080 1.070 1.080 1.060 1.100 4,965,000 5,332,900 1.0741 1.017 1.008 1.017 0.999 1.036 5,270,794 1.0118 -0.92%
2023-06-20 0 1.090 1.090 1.100 1.090 1.100 1,164,467 1,270,654 1.0912 1.027 1.027 1.036 1.027 1.036 1,236,186 1.0279 0.00%
2023-06-19 0 1.090 1.090 1.100 1.090 1.120 1,530,172 1,680,858 1.0985 1.027 1.027 1.036 1.027 1.055 1,624,415 1.0347 -0.91%
2023-06-16 0 1.100 1.100 1.110 1.080 1.100 1,385,782 1,513,423 1.0921 1.036 1.036 1.046 1.017 1.036 1,471,132 1.0287 0.00%
2023-06-15 0 1.100 1.100 1.110 1.090 1.110 461,091 507,365 1.1004 1.036 1.036 1.046 1.027 1.046 489,490 1.0365 0.92%
2023-06-14 0 1.090 1.090 1.100 1.090 1.110 746,254 818,606 1.0970 1.027 1.027 1.036 1.027 1.046 792,216 1.0333 0.00%
2023-06-13 0 1.090 1.090 1.110 1.090 1.100 909,590 998,139 1.0974 1.027 1.027 1.046 1.027 1.036 965,612 1.0337 0.00%
2023-06-12 0 1.090 1.090 1.100 1.080 1.100 310,000 338,040 1.0905 1.027 1.027 1.036 1.017 1.036 329,093 1.0272 0.00%
2023-06-09 0 1.090 1.090 1.100 1.080 1.100 780,292 849,943 1.0893 1.027 1.027 1.036 1.017 1.036 828,350 1.0261 0.00%
2023-06-08 0 1.090 1.090 1.100 1.080 1.100 449,003 489,953 1.0912 1.027 1.027 1.036 1.017 1.036 476,657 1.0279 -0.91%
2023-06-07 0 1.100 1.080 1.100 1.080 1.100 413,000 450,140 1.0899 1.036 1.017 1.036 1.017 1.036 438,437 1.0267 1.85%
2023-06-06 0 1.080 1.080 1.090 1.070 1.080 657,992 709,930 1.0789 1.017 1.017 1.027 1.008 1.017 698,518 1.0163 0.00%
2023-06-05 0 1.080 1.070 1.080 1.060 1.080 1,336,705 1,436,629 1.0748 1.017 1.008 1.017 0.999 1.017 1,419,033 1.0124 0.00%
2023-06-02 0 1.080 1.080 1.100 1.070 1.090 673,493 729,632 1.0834 1.017 1.017 1.036 1.008 1.027 714,973 1.0205 0.00%
2023-06-01 0 1.080 1.080 1.090 1.070 1.080 449,324 482,976 1.0749 1.017 1.017 1.027 1.008 1.017 476,998 1.0125 0.00%
2023-05-31 0 1.080 1.060 1.080 1.050 1.090 2,090,133 2,226,853 1.0654 1.017 0.999 1.017 0.989 1.027 2,218,864 1.0036 0.00%
2023-05-30 0 1.080 1.080 1.090 1.070 1.090 996,234 1,077,211 1.0813 1.017 1.017 1.027 1.008 1.027 1,057,592 1.0186 -0.92%
2023-05-29 0 1.090 1.070 1.090 1.070 1.100 2,553,125 2,758,250 1.0803 1.027 1.008 1.027 1.008 1.036 2,710,372 1.0177 0.00%
2023-05-25 0 1.090 1.090 1.100 1.070 1.100 2,355,239 2,562,370 1.0879 1.027 1.027 1.036 1.008 1.036 2,500,298 1.0248 -0.91%
2023-05-24 0 1.100 1.090 1.100 1.090 1.100 1,349,000 1,483,340 1.0996 1.036 1.027 1.036 1.027 1.036 1,432,085 1.0358 0.00%
2023-05-23 0 1.100 1.090 1.100 1.090 1.110 1,410,482 1,551,508 1.1000 1.036 1.027 1.036 1.027 1.046 1,497,353 1.0362 0.00%
2023-05-22 0 1.100 1.100 1.110 1.100 1.120 923,535 1,021,421 1.1060 1.036 1.036 1.046 1.036 1.055 980,415 1.0418 0.00%
2023-05-19 0 1.100 1.100 1.110 1.100 1.110 268,932 296,965 1.1042 1.036 1.036 1.046 1.036 1.046 285,495 1.0402 0.92%
2023-05-18 0 1.090 1.090 1.100 1.090 1.110 1,646,335 1,816,878 1.1036 1.027 1.027 1.036 1.027 1.046 1,747,733 1.0396 -0.91%
2023-05-17 0 1.100 1.100 1.110 1.090 1.110 764,862 841,173 1.0998 1.036 1.036 1.046 1.027 1.046 811,970 1.0360 0.00%
2023-05-16 0 1.100 1.090 1.110 1.090 1.110 1,414,468 1,556,999 1.1008 1.036 1.027 1.046 1.027 1.046 1,501,585 1.0369 0.00%
2023-05-15 0 1.100 1.090 1.100 1.090 1.110 1,620,318 1,786,568 1.1026 1.036 1.027 1.036 1.027 1.046 1,720,113 1.0386 -0.90%
2023-05-12 0 1.110 1.100 1.110 1.100 1.130 3,935,000 4,383,290 1.1139 1.046 1.036 1.046 1.036 1.064 4,177,356 1.0493 -1.77%
2023-05-11 0 1.130 1.130 1.140 1.120 1.130 1,064,095 1,196,831 1.1247 1.064 1.064 1.074 1.055 1.064 1,129,633 1.0595 0.89%
2023-05-10 0 1.120 1.120 1.130 1.120 1.130 586,000 661,150 1.1282 1.055 1.055 1.064 1.055 1.064 622,092 1.0628 0.00%
2023-05-09 0 1.120 1.120 1.130 1.120 1.130 1,311,244 1,477,305 1.1266 1.055 1.055 1.064 1.055 1.064 1,392,003 1.0613 -0.88%
2023-05-08 0 1.130 1.130 1.140 1.120 1.140 1,007,000 1,135,947 1.1281 1.064 1.064 1.074 1.055 1.074 1,069,021 1.0626 -0.88%
2023-05-05 0 1.140 1.120 1.140 1.120 1.150 2,080,900 2,350,128 1.1294 1.074 1.055 1.074 1.055 1.083 2,209,062 1.0639 0.88%
2023-05-04 0 1.130 1.120 1.130 1.100 1.130 1,257,139 1,400,484 1.1140 1.064 1.055 1.064 1.036 1.064 1,334,566 1.0494 2.73%
2023-05-03 0 1.100 1.100 1.110 1.100 1.100 1,269,000 1,395,900 1.1000 1.036 1.036 1.046 1.036 1.036 1,347,158 1.0362 -0.90%
2023-05-02 0 1.110 1.100 1.110 1.090 1.110 1,996,000 2,197,050 1.1007 1.046 1.036 1.046 1.027 1.046 2,118,933 1.0369 0.00%
2023-04-28 0 1.110 1.110 1.120 1.100 1.120 2,190,290 2,433,434 1.1110 1.046 1.046 1.055 1.036 1.055 2,325,190 1.0466 0.00%
2023-04-27 0 1.110 1.100 1.110 1.100 1.110 343,646 380,457 1.1071 1.046 1.036 1.046 1.036 1.046 364,811 1.0429 0.00%
2023-04-26 0 1.110 1.100 1.110 1.090 1.110 419,000 461,210 1.1007 1.046 1.036 1.046 1.027 1.046 444,806 1.0369 1.83%
2023-04-25 0 1.090 1.090 1.100 1.090 1.110 884,000 972,410 1.1000 1.027 1.027 1.036 1.027 1.046 938,445 1.0362 -1.80%
2023-04-24 0 1.110 1.100 1.110 1.100 1.120 1,309,575 1,455,196 1.1112 1.046 1.036 1.046 1.036 1.055 1,390,232 1.0467 -0.89%
2023-04-21 0 1.120 1.110 1.120 1.110 1.130 557,072 621,417 1.1155 1.055 1.046 1.055 1.046 1.064 591,382 1.0508 0.00%
2023-04-20 0 1.120 1.110 1.120 1.100 1.120 1,256,139 1,394,437 1.1101 1.055 1.046 1.055 1.036 1.055 1,333,504 1.0457 2.75%
2023-04-19 0 1.090 1.080 1.090 1.080 1.120 3,076,829 3,357,808 1.0913 1.027 1.017 1.027 1.017 1.055 3,266,331 1.0280 -0.91%
2023-04-18 0 1.100 1.090 1.100 1.080 1.100 2,474,528 2,686,814 1.0858 1.036 1.027 1.036 1.017 1.036 2,626,934 1.0228 0.00%
2023-04-17 0 1.100 1.090 1.100 1.080 1.100 959,000 1,041,100 1.0856 1.036 1.027 1.036 1.017 1.036 1,018,065 1.0226 0.92%
2023-04-14 0 1.090 1.070 1.090 1.070 1.090 1,256,770 1,354,430 1.0777 1.027 1.008 1.027 1.008 1.027 1,334,174 1.0152 1.87%
2023-04-13 0 1.070 1.070 1.080 1.070 1.080 1,719,149 1,846,613 1.0741 1.008 1.008 1.017 1.008 1.017 1,825,031 1.0118 0.00%
2023-04-12 0 1.070 1.060 1.070 1.070 1.080 1,845,787 1,976,132 1.0706 1.008 0.999 1.008 1.008 1.017 1,959,469 1.0085 -0.93%
2023-04-11 0 1.080 1.080 1.090 1.070 1.090 619,064 667,505 1.0782 1.017 1.017 1.027 1.008 1.027 657,192 1.0157 0.00%
2023-04-06 0 1.080 1.070 1.080 1.070 1.090 446,496 481,700 1.0788 1.017 1.008 1.017 1.008 1.027 473,996 1.0163 0.00%
2023-04-04 0 1.080 1.080 1.090 1.070 1.090 514,261 555,414 1.0800 1.017 1.017 1.027 1.008 1.027 545,934 1.0174 0.93%
2023-04-03 0 1.070 1.070 1.080 1.070 1.090 425,000 458,580 1.0790 1.008 1.008 1.017 1.008 1.027 451,176 1.0164 -0.93%
2023-03-31 0 1.080 1.070 1.080 1.070 1.090 746,195 801,502 1.0741 1.017 1.008 1.017 1.008 1.027 792,153 1.0118 1.89%
2023-03-30 0 1.060 1.060 1.070 1.060 1.070 434,000 463,760 1.0686 0.999 0.999 1.008 0.999 1.008 460,730 1.0066 0.00%
2023-03-29 0 1.060 1.060 1.080 1.040 1.080 830,850 886,237 1.0667 0.999 0.999 1.017 0.980 1.017 882,022 1.0048 -2.75%
2023-03-28 0 1.090 1.070 1.080 1.070 1.090 252,001 271,901 1.0790 1.027 1.008 1.017 1.008 1.027 267,522 1.0164 1.87%
2023-03-27 0 1.070 1.070 1.080 1.060 1.080 1,255,384 1,339,280 1.0668 1.008 1.008 1.017 0.999 1.017 1,332,703 1.0049 -0.93%
2023-03-24 0 1.080 1.070 1.080 1.070 1.100 841,000 903,350 1.0741 1.017 1.008 1.017 1.008 1.036 892,797 1.0118 -1.82%
2023-03-23 0 1.100 1.080 1.100 1.070 1.100 966,070 1,043,053 1.0797 1.036 1.017 1.036 1.008 1.036 1,025,570 1.0170 1.85%
2023-03-22 0 1.080 1.080 1.090 1.070 1.100 777,947 843,365 1.0841 1.017 1.017 1.027 1.008 1.036 825,861 1.0212 0.00%
2023-03-21 0 1.080 1.080 1.090 1.080 1.100 620,000 671,680 1.0834 1.017 1.017 1.027 1.017 1.036 658,186 1.0205 0.93%
2023-03-20 0 1.070 1.070 1.090 1.070 1.120 3,275,305 3,561,420 1.0874 1.008 1.008 1.027 1.008 1.055 3,477,031 1.0243 -4.46%
2023-03-17 0 1.120 1.110 1.120 1.120 1.150 1,672,798 1,884,769 1.1267 1.055 1.046 1.055 1.055 1.083 1,775,825 1.0613 -2.61%
2023-03-16 0 1.150 1.140 1.150 1.130 1.150 1,414,424 1,609,690 1.1381 1.083 1.074 1.083 1.064 1.083 1,501,538 1.0720 0.16%
2023-03-15 0 1.180 1.180 1.190 1.160 1.190 2,554,218 3,004,630 1.1763 1.082 1.082 1.091 1.063 1.091 2,786,629 1.0782 1.72%
2023-03-14 0 1.160 1.140 1.160 1.140 1.170 992,506 1,144,851 1.1535 1.063 1.045 1.063 1.045 1.072 1,082,815 1.0573 0.87%
2023-03-13 0 1.150 1.150 1.160 1.140 1.170 1,405,456 1,625,197 1.1563 1.054 1.054 1.063 1.045 1.072 1,533,340 1.0599 -0.86%
2023-03-10 0 1.160 1.160 1.170 1.150 1.170 1,160,123 1,344,037 1.1585 1.063 1.063 1.072 1.054 1.072 1,265,684 1.0619 0.00%
2023-03-09 0 1.160 1.160 1.170 1.160 1.180 1,379,800 1,609,806 1.1667 1.063 1.063 1.072 1.063 1.082 1,505,350 1.0694 -0.85%
2023-03-08 0 1.170 1.170 1.180 1.170 1.180 346,520 406,592 1.1734 1.072 1.072 1.082 1.072 1.082 378,050 1.0755 -0.85%
2023-03-07 0 1.180 1.180 1.190 1.170 1.180 819,883 965,933 1.1781 1.082 1.082 1.091 1.072 1.082 894,485 1.0799 0.85%
2023-03-06 0 1.170 1.170 1.180 1.140 1.190 2,943,219 3,442,363 1.1696 1.072 1.072 1.082 1.045 1.091 3,211,026 1.0720 1.74%
2023-03-03 0 1.150 1.140 1.150 1.150 1.160 779,819 898,989 1.1528 1.054 1.045 1.054 1.054 1.063 850,776 1.0567 0.00%
2023-03-02 0 1.150 1.140 1.150 1.140 1.170 793,917 911,388 1.1480 1.054 1.045 1.054 1.045 1.072 866,156 1.0522 -0.86%
2023-03-01 0 1.160 1.150 1.160 1.130 1.170 1,885,845 2,174,909 1.1533 1.063 1.054 1.063 1.036 1.072 2,057,440 1.0571 1.75%
2023-02-28 0 1.140 1.130 1.140 1.120 1.140 741,074 835,719 1.1277 1.045 1.036 1.045 1.027 1.045 808,505 1.0337 1.79%
2023-02-27 0 1.120 1.120 1.130 1.120 1.140 1,137,963 1,280,520 1.1253 1.027 1.027 1.036 1.027 1.045 1,241,508 1.0314 -1.75%
2023-02-24 0 1.140 1.140 1.150 1.140 1.180 1,548,000 1,795,640 1.1600 1.045 1.045 1.054 1.045 1.082 1,688,854 1.0632 -2.56%
2023-02-23 0 1.170 1.160 1.170 1.170 1.200 4,256,618 5,016,537 1.1785 1.072 1.063 1.072 1.072 1.100 4,643,933 1.0802 -2.50%
2023-02-22 0 1.200 1.190 1.200 1.190 1.210 597,000 714,710 1.1972 1.100 1.091 1.100 1.091 1.109 651,322 1.0973 -0.83%
2023-02-21 0 1.210 1.200 1.210 1.190 1.220 1,966,834 2,356,666 1.1982 1.109 1.100 1.109 1.091 1.118 2,145,799 1.0983 0.83%
2023-02-20 0 1.200 1.200 1.210 1.190 1.210 630,000 755,960 1.1999 1.100 1.100 1.109 1.091 1.109 687,324 1.0999 0.00%
2023-02-17 0 1.200 1.200 1.210 1.200 1.210 397,000 476,860 1.2012 1.100 1.100 1.109 1.100 1.109 433,124 1.1010 0.00%
2023-02-16 0 1.200 1.200 1.210 1.200 1.220 476,869 574,748 1.2053 1.100 1.100 1.109 1.100 1.118 520,260 1.1047 0.00%
2023-02-15 0 1.200 1.190 1.200 1.190 1.220 2,551,934 3,066,482 1.2016 1.100 1.091 1.100 1.091 1.118 2,784,138 1.1014 -0.83%
2023-02-14 0 1.210 1.210 1.230 1.210 1.230 1,201,675 1,459,072 1.2142 1.109 1.109 1.127 1.109 1.127 1,311,017 1.1129 0.00%
2023-02-13 0 1.210 1.210 1.220 1.200 1.230 751,536 915,437 1.2181 1.109 1.109 1.118 1.100 1.127 819,919 1.1165 0.00%
2023-02-10 0 1.210 1.210 1.220 1.200 1.230 506,572 614,560 1.2132 1.109 1.109 1.118 1.100 1.127 552,666 1.1120 0.00%
2023-02-09 0 1.210 1.210 1.230 1.210 1.230 323,048 393,200 1.2172 1.109 1.109 1.127 1.109 1.127 352,443 1.1156 0.00%
2023-02-08 0 1.210 1.200 1.220 1.200 1.240 1,567,081 1,907,255 1.2171 1.109 1.100 1.118 1.100 1.137 1,709,672 1.1156 -0.82%
2023-02-07 0 1.220 1.220 1.240 1.220 1.230 202,000 247,260 1.2241 1.118 1.118 1.137 1.118 1.127 220,380 1.1220 0.00%
2023-02-06 0 1.220 1.220 1.230 1.210 1.230 463,653 567,319 1.2236 1.118 1.118 1.127 1.109 1.127 505,841 1.1215 0.00%
2023-02-03 0 1.220 1.220 1.230 1.210 1.240 1,174,990 1,433,983 1.2204 1.118 1.118 1.127 1.109 1.137 1,281,904 1.1186 -1.61%
2023-02-02 0 1.240 1.240 1.250 1.200 1.250 1,966,023 2,422,420 1.2321 1.137 1.137 1.146 1.100 1.146 2,144,914 1.1294 4.20%
2023-02-01 0 1.190 1.190 1.200 1.180 1.220 2,049,995 2,455,774 1.1979 1.091 1.091 1.100 1.082 1.118 2,236,527 1.0980 -1.65%
2023-01-31 0 1.210 1.190 1.210 1.190 1.260 2,639,106 3,203,277 1.2138 1.109 1.091 1.109 1.091 1.155 2,879,241 1.1125 -3.20%
2023-01-30 0 1.250 1.250 1.260 1.230 1.260 2,288,000 2,840,070 1.2413 1.146 1.146 1.155 1.127 1.155 2,496,188 1.1378 0.00%
2023-01-27 0 1.250 1.240 1.250 1.240 1.290 3,407,539 4,287,901 1.2584 1.146 1.137 1.146 1.137 1.182 3,717,595 1.1534 -3.10%
2023-01-26 0 1.290 1.280 1.290 1.270 1.310 4,013,931 5,178,629 1.2902 1.182 1.173 1.182 1.164 1.201 4,379,163 1.1826 2.38%
2023-01-20 0 1.260 1.260 1.270 1.230 1.280 6,564,583 8,168,805 1.2444 1.155 1.155 1.164 1.127 1.173 7,161,902 1.1406 2.44%
2023-01-19 0 1.230 1.230 1.240 1.190 1.240 4,297,441 5,189,432 1.2076 1.127 1.127 1.137 1.091 1.137 4,688,470 1.1068 3.36%
2023-01-18 0 1.190 1.180 1.190 1.140 1.210 5,507,000 6,490,010 1.1785 1.091 1.082 1.091 1.045 1.109 6,008,089 1.0802 3.48%
2023-01-17 0 1.150 1.150 1.160 1.130 1.160 1,300,041 1,491,680 1.1474 1.054 1.054 1.063 1.036 1.063 1,418,333 1.0517 1.77%
2023-01-16 0 1.130 1.130 1.160 1.130 1.160 2,540,365 2,915,851 1.1478 1.036 1.036 1.063 1.036 1.063 2,771,516 1.0521 -1.74%
2023-01-13 0 1.150 1.140 1.150 1.080 1.150 3,928,225 4,442,302 1.1309 1.054 1.045 1.054 0.990 1.054 4,285,659 1.0366 2.68%
2023-01-12 0 1.120 1.110 1.120 1.070 1.140 4,573,471 5,061,925 1.1068 1.027 1.017 1.027 0.981 1.045 4,989,617 1.0145 4.67%
2023-01-11 0 1.070 1.070 1.080 1.030 1.080 5,609,918 5,928,968 1.0569 0.981 0.981 0.990 0.944 0.990 6,120,371 0.9687 2.88%
2023-01-10 0 1.040 1.030 1.040 1.010 1.040 1,170,887 1,206,138 1.0301 0.953 0.944 0.953 0.926 0.953 1,277,427 0.9442 2.97%
2023-01-09 0 1.010 1.010 1.020 1.000 1.030 1,716,761 1,745,669 1.0168 0.926 0.926 0.935 0.917 0.944 1,872,971 0.9320 1.00%
2023-01-06 0 1.000 0.990 1.000 0.990 1.020 1,946,861 1,950,507 1.0019 0.917 0.907 0.917 0.907 0.935 2,124,008 0.9183 -1.96%
2023-01-05 0 1.020 1.000 1.020 1.000 1.040 5,149,000 5,226,710 1.0151 0.935 0.917 0.935 0.917 0.953 5,617,514 0.9304 0.00%
2023-01-04 0 1.020 1.020 1.040 1.000 1.040 3,858,787 3,914,910 1.0145 0.935 0.935 0.953 0.917 0.953 4,209,903 0.9299 -0.97%
2023-01-03 0 1.030 1.030 1.040 1.010 1.040 2,533,583 2,588,753 1.0218 0.944 0.944 0.953 0.926 0.953 2,764,117 0.9366 -1.90%
2022-12-30 0 1.050 1.010 1.050 0.940 1.050 8,326,922 8,076,986 0.9700 0.962 0.926 0.962 0.862 0.962 9,084,599 0.8891 10.53%
2022-12-29 0 0.950 0.950 0.960 0.910 0.960 3,769,542 3,495,967 0.9274 0.871 0.871 0.880 0.834 0.880 4,112,537 0.8501 3.26%
2022-12-28 0 0.920 0.920 0.930 0.900 0.930 6,025,009 5,525,777 0.9171 0.843 0.843 0.852 0.825 0.852 6,573,232 0.8406 0.00%
2022-12-23 0 0.920 0.910 0.920 0.900 0.930 1,090,466 1,001,180 0.9181 0.843 0.834 0.843 0.825 0.852 1,189,689 0.8415 1.10%
2022-12-22 0 0.910 0.910 0.930 0.900 0.920 1,169,972 1,069,545 0.9142 0.834 0.834 0.852 0.825 0.843 1,276,429 0.8379 0.00%
2022-12-21 0 0.910 0.910 0.920 0.900 0.930 2,083,829 1,899,179 0.9114 0.834 0.834 0.843 0.825 0.852 2,273,439 0.8354 -2.15%
2022-12-20 0 0.930 0.920 0.930 0.920 0.930 1,932,000 1,782,950 0.9229 0.852 0.843 0.852 0.843 0.852 2,107,795 0.8459 -1.06%
2022-12-19 0 0.940 0.930 0.940 0.920 0.960 3,753,614 3,538,808 0.9428 0.862 0.852 0.862 0.843 0.880 4,095,160 0.8641 1.08%
2022-12-16 0 0.930 0.920 0.930 0.920 0.940 2,407,693 2,230,231 0.9263 0.852 0.843 0.852 0.843 0.862 2,626,772 0.8490 -1.06%
2022-12-15 0 0.940 0.930 0.940 0.930 0.940 1,445,105 1,353,524 0.9366 0.862 0.852 0.862 0.852 0.862 1,576,597 0.8585 0.00%
2022-12-14 0 0.940 0.930 0.940 0.920 0.940 1,509,118 1,410,040 0.9343 0.862 0.852 0.862 0.843 0.862 1,646,434 0.8564 1.08%
2022-12-13 0 0.930 0.920 0.930 0.920 0.940 1,413,989 1,311,309 0.9274 0.852 0.843 0.852 0.843 0.862 1,542,650 0.8500 0.00%
2022-12-12 0 0.930 0.920 0.930 0.920 0.950 1,236,456 1,157,826 0.9364 0.852 0.843 0.852 0.843 0.871 1,348,963 0.8583 -1.06%
2022-12-09 0 0.940 0.930 0.940 0.930 0.960 2,835,118 2,663,262 0.9394 0.862 0.852 0.862 0.852 0.880 3,093,089 0.8610 0.00%
2022-12-08 0 0.940 0.940 0.950 0.880 0.940 4,295,624 3,933,586 0.9157 0.862 0.862 0.871 0.807 0.862 4,686,488 0.8393 3.30%
2022-12-07 0 0.910 0.910 0.920 0.880 0.920 6,029,857 5,413,938 0.8979 0.834 0.834 0.843 0.807 0.843 6,578,521 0.8230 3.41%
2022-12-06 0 0.880 0.870 0.880 0.840 0.890 5,218,187 4,502,981 0.8629 0.807 0.797 0.807 0.770 0.816 5,692,996 0.7910 3.53%
2022-12-05 0 0.850 0.850 0.860 0.830 0.860 3,315,077 2,803,502 0.8457 0.779 0.779 0.788 0.761 0.788 3,616,720 0.7752 2.41%
2022-12-02 0 0.830 0.830 0.840 0.830 0.840 1,849,212 1,537,972 0.8317 0.761 0.761 0.770 0.761 0.770 2,017,474 0.7623 0.00%
2022-12-01 0 0.830 0.830 0.840 0.820 0.840 4,802,923 3,968,662 0.8263 0.761 0.761 0.770 0.752 0.770 5,239,947 0.7574 1.22%
2022-11-30 0 0.820 0.820 0.830 0.810 0.830 1,129,641 926,359 0.8200 0.752 0.752 0.761 0.742 0.761 1,232,428 0.7517 0.00%
2022-11-29 0 0.820 0.820 0.830 0.820 0.830 792,082 649,663 0.8202 0.752 0.752 0.761 0.752 0.761 864,154 0.7518 0.00%
2022-11-28 0 0.820 0.810 0.820 0.810 0.820 230,000 186,900 0.8126 0.752 0.742 0.752 0.742 0.752 250,928 0.7448 1.23%
2022-11-25 0 0.810 0.810 0.820 0.810 0.830 1,137,522 931,536 0.8189 0.742 0.742 0.752 0.742 0.761 1,241,026 0.7506 -2.41%
2022-11-24 0 0.830 0.820 0.830 0.820 0.830 365,000 300,200 0.8225 0.761 0.752 0.761 0.752 0.761 398,212 0.7539 0.00%
2022-11-23 0 0.830 0.820 0.830 0.810 0.830 668,000 546,615 0.8183 0.761 0.752 0.761 0.742 0.761 728,782 0.7500 2.47%
2022-11-22 0 0.810 0.810 0.820 0.810 0.820 809,041 663,311 0.8199 0.742 0.742 0.752 0.742 0.752 882,657 0.7515 -1.22%
2022-11-21 0 0.820 0.800 0.820 0.810 0.830 1,500,000 1,219,700 0.8131 0.752 0.733 0.752 0.742 0.761 1,636,487 0.7453 -1.20%
2022-11-18 0 0.830 0.820 0.830 0.820 0.830 846,224 696,016 0.8225 0.761 0.752 0.761 0.752 0.761 923,223 0.7539 0.00%
2022-11-17 0 0.830 0.820 0.830 0.820 0.830 684,000 562,920 0.8230 0.761 0.752 0.761 0.752 0.761 746,238 0.7543 0.00%
2022-11-16 0 0.830 0.820 0.830 0.820 0.830 715,000 590,150 0.8254 0.761 0.752 0.761 0.752 0.761 780,059 0.7565 0.00%
2022-11-15 0 0.830 0.820 0.830 0.810 0.840 2,517,756 2,075,839 0.8245 0.761 0.752 0.761 0.742 0.770 2,746,850 0.7557 1.22%
2022-11-14 0 0.820 0.820 0.830 0.810 0.850 2,453,825 2,023,526 0.8246 0.752 0.752 0.761 0.742 0.779 2,677,101 0.7559 0.00%
2022-11-11 0 0.820 0.820 0.830 0.810 0.830 2,280,327 1,865,761 0.8182 0.752 0.752 0.761 0.742 0.761 2,487,817 0.7500 1.23%
2022-11-10 0 0.810 0.810 0.820 0.800 0.820 222,000 179,740 0.8096 0.742 0.742 0.752 0.733 0.752 242,200 0.7421 1.25%
2022-11-09 0 0.800 0.800 0.810 0.800 0.820 812,400 656,142 0.8077 0.733 0.733 0.742 0.733 0.752 886,321 0.7403 -2.44%
2022-11-08 0 0.820 0.800 0.820 0.800 0.820 566,830 457,675 0.8074 0.752 0.733 0.752 0.733 0.752 618,407 0.7401 2.50%
2022-11-07 0 0.800 0.800 0.810 0.800 0.820 1,119,729 904,374 0.8077 0.733 0.733 0.742 0.733 0.752 1,221,614 0.7403 -1.23%
2022-11-04 0 0.810 0.800 0.810 0.790 0.810 1,784,765 1,432,407 0.8026 0.742 0.733 0.742 0.724 0.742 1,947,163 0.7356 2.53%
2022-11-03 0 0.790 0.790 0.800 0.790 0.800 690,874 547,289 0.7922 0.724 0.724 0.733 0.724 0.733 753,737 0.7261 -1.25%
2022-11-02 0 0.800 0.790 0.800 0.790 0.800 1,828,000 1,446,505 0.7913 0.733 0.724 0.733 0.724 0.733 1,994,332 0.7253 1.27%
2022-11-01 0 0.790 0.790 0.800 0.790 0.810 872,097 696,021 0.7981 0.724 0.724 0.733 0.724 0.742 951,450 0.7315 -1.25%
2022-10-31 0 0.800 0.790 0.800 0.790 0.810 1,996,593 1,597,536 0.8001 0.733 0.724 0.733 0.724 0.742 2,178,265 0.7334 -1.23%
2022-10-28 0 0.810 0.800 0.810 0.800 0.830 1,177,197 954,921 0.8112 0.742 0.733 0.742 0.733 0.761 1,284,312 0.7435 -1.22%
2022-10-27 0 0.820 0.810 0.820 0.810 0.830 238,000 196,030 0.8237 0.752 0.742 0.752 0.742 0.761 259,656 0.7550 0.00%
2022-10-26 0 0.820 0.810 0.820 0.800 0.830 951,808 772,458 0.8116 0.752 0.742 0.752 0.733 0.761 1,038,414 0.7439 1.23%
2022-10-25 0 0.810 0.810 0.820 0.790 0.830 1,922,559 1,560,453 0.8117 0.742 0.742 0.752 0.724 0.761 2,097,495 0.7440 2.53%
2022-10-24 0 0.790 0.790 0.810 0.790 0.840 4,661,595 3,767,302 0.8082 0.724 0.724 0.742 0.724 0.770 5,085,759 0.7408 -5.95%
2022-10-21 0 0.840 0.830 0.840 0.830 0.850 263,825 221,758 0.8405 0.770 0.761 0.770 0.761 0.779 287,831 0.7704 0.00%
2022-10-20 0 0.840 0.830 0.840 0.830 0.850 673,000 567,620 0.8434 0.770 0.761 0.770 0.761 0.779 734,237 0.7731 0.00%
2022-10-19 0 0.840 0.830 0.840 0.830 0.850 663,704 554,925 0.8361 0.770 0.761 0.770 0.761 0.779 724,095 0.7664 -1.18%
2022-10-18 0 0.850 0.830 0.850 0.830 0.850 862,893 724,394 0.8395 0.779 0.761 0.779 0.761 0.779 941,409 0.7695 1.19%
2022-10-17 0 0.840 0.830 0.840 0.840 0.850 653,613 549,664 0.8410 0.770 0.761 0.770 0.770 0.779 713,086 0.7708 -1.18%
2022-10-14 0 0.850 0.840 0.850 0.840 0.850 875,916 739,505 0.8443 0.779 0.770 0.779 0.770 0.779 955,617 0.7739 1.19%
2022-10-13 0 0.840 0.830 0.840 0.830 0.840 441,408 367,376 0.8323 0.770 0.761 0.770 0.761 0.770 481,572 0.7629 0.00%
2022-10-12 0 0.840 0.830 0.840 0.830 0.850 656,174 549,422 0.8373 0.770 0.761 0.770 0.761 0.779 715,880 0.7675 0.00%
2022-10-11 0 0.840 0.830 0.840 0.830 0.840 667,369 557,781 0.8358 0.770 0.761 0.770 0.761 0.770 728,094 0.7661 0.00%
2022-10-10 0 0.840 0.840 0.850 0.830 0.850 1,113,520 932,957 0.8378 0.770 0.770 0.779 0.761 0.779 1,214,841 0.7680 -2.33%
2022-10-07 0 0.860 0.850 0.860 0.850 0.860 143,961 123,508 0.8579 0.788 0.779 0.788 0.779 0.788 157,060 0.7864 0.00%
2022-10-06 0 0.860 0.850 0.860 0.850 0.870 687,033 588,068 0.8560 0.788 0.779 0.788 0.779 0.797 749,547 0.7846 0.00%
2022-10-05 0 0.860 0.850 0.860 0.850 0.880 3,024,290 2,585,953 0.8551 0.788 0.779 0.788 0.779 0.807 3,299,474 0.7837 1.18%
2022-10-03 0 0.850 0.850 0.860 0.850 0.870 1,493,425 1,273,882 0.8530 0.779 0.779 0.788 0.779 0.797 1,629,314 0.7819 -2.30%
2022-09-30 0 0.870 0.860 0.870 0.840 0.870 1,998,663 1,706,793 0.8540 0.797 0.788 0.797 0.770 0.797 2,180,524 0.7827 2.35%
2022-09-29 0 0.850 0.840 0.850 0.840 0.870 1,944,021 1,657,467 0.8526 0.779 0.770 0.779 0.770 0.797 2,120,910 0.7815 2.41%
2022-09-28 0 0.830 0.820 0.830 0.800 0.830 837,508 684,347 0.8171 0.761 0.752 0.761 0.733 0.761 913,714 0.7490 1.22%
2022-09-27 0 0.820 0.810 0.820 0.800 0.830 2,108,132 1,716,572 0.8143 0.752 0.742 0.752 0.733 0.761 2,299,953 0.7464 -1.20%
2022-09-26 0 0.830 0.830 0.840 0.820 0.840 731,182 607,215 0.8305 0.761 0.761 0.770 0.752 0.770 797,713 0.7612 -2.35%
2022-09-23 0 0.850 0.840 0.850 0.830 0.850 1,161,889 971,150 0.8358 0.779 0.770 0.779 0.761 0.779 1,267,611 0.7661 0.00%
2022-09-22 0 0.850 0.830 0.850 0.830 0.870 1,723,209 1,459,717 0.8471 0.779 0.761 0.779 0.761 0.797 1,880,006 0.7764 -1.16%
2022-09-21 0 0.860 0.850 0.860 0.840 0.870 1,377,579 1,175,343 0.8532 0.788 0.779 0.788 0.770 0.797 1,502,927 0.7820 -1.15%
2022-09-20 0 0.870 0.860 0.870 0.860 0.880 1,436,830 1,252,090 0.8714 0.797 0.788 0.797 0.788 0.807 1,567,569 0.7987 -1.14%
2022-09-19 0 0.880 0.870 0.880 0.870 0.890 687,000 604,410 0.8798 0.807 0.797 0.807 0.797 0.816 749,511 0.8064 -1.12%
2022-09-16 0 0.890 0.880 0.890 0.870 0.890 780,798 686,142 0.8788 0.816 0.807 0.816 0.797 0.816 851,844 0.8055 2.30%
2022-09-15 0 0.870 0.870 0.880 0.870 0.890 336,704 295,811 0.8785 0.797 0.797 0.807 0.797 0.816 367,341 0.8053 -1.14%
2022-09-14 0 0.880 0.870 0.880 0.860 0.880 413,174 359,746 0.8707 0.807 0.797 0.807 0.788 0.807 450,769 0.7981 0.00%
2022-09-13 0 0.880 0.870 0.880 0.870 0.890 1,486,000 1,305,670 0.8786 0.807 0.797 0.807 0.797 0.816 1,621,213 0.8054 -1.12%
2022-09-09 0 0.890 0.880 0.890 0.870 0.890 407,261 358,352 0.8799 0.816 0.807 0.816 0.797 0.816 444,318 0.8065 0.00%
2022-09-08 0 0.890 0.880 0.890 0.870 0.890 750,000 659,730 0.8796 0.816 0.807 0.816 0.797 0.816 818,243 0.8063 0.00%
2022-09-07 0 0.890 0.880 0.890 0.870 0.890 849,612 746,927 0.8791 0.816 0.807 0.816 0.797 0.816 926,919 0.8058 0.00%
2022-09-06 0 0.890 0.880 0.890 0.870 0.890 1,310,131 1,154,258 0.8810 0.816 0.807 0.816 0.797 0.816 1,429,341 0.8075 1.14%
2022-09-05 0 0.880 0.880 0.890 0.870 0.890 917,887 809,865 0.8823 0.807 0.807 0.816 0.797 0.816 1,001,407 0.8087 -1.12%
2022-09-02 0 0.890 0.870 0.890 0.870 0.900 873,000 770,030 0.8821 0.816 0.797 0.816 0.797 0.825 952,435 0.8085 0.00%
2022-09-01 0 0.890 0.880 0.890 0.870 0.890 542,186 479,786 0.8849 0.816 0.807 0.816 0.797 0.816 591,520 0.8111 0.00%
2022-08-31 0 0.890 0.880 0.890 0.870 0.890 1,419,564 1,247,385 0.8787 0.816 0.807 0.816 0.797 0.816 1,548,732 0.8054 1.14%
2022-08-30 0 0.880 0.870 0.880 0.870 0.880 163,000 142,960 0.8771 0.807 0.797 0.807 0.797 0.807 177,832 0.8039 0.00%
2022-08-29 0 0.880 0.870 0.880 0.870 0.880 289,263 253,858 0.8776 0.807 0.797 0.807 0.797 0.807 315,583 0.8044 0.00%
2022-08-26 0 0.880 0.870 0.880 0.860 0.890 805,487 705,609 0.8760 0.807 0.797 0.807 0.788 0.816 878,779 0.8029 0.00%
2022-08-25 0 0.880 0.870 0.880 0.870 0.890 638,301 561,589 0.8798 0.807 0.797 0.807 0.797 0.816 696,381 0.8064 0.00%
2022-08-24 0 0.880 0.860 0.880 0.870 0.900 631,000 554,250 0.8784 0.807 0.788 0.807 0.797 0.825 688,415 0.8051 0.00%
2022-08-23 0 0.880 0.880 0.890 0.880 0.900 388,148 345,375 0.8898 0.807 0.807 0.816 0.807 0.825 423,466 0.8156 -2.22%
2022-08-22 0 0.900 0.890 0.900 0.870 0.900 578,187 510,019 0.8821 0.825 0.816 0.825 0.797 0.825 630,797 0.8085 2.27%
2022-08-19 0 0.880 0.870 0.880 0.870 0.890 856,662 753,516 0.8796 0.807 0.797 0.807 0.797 0.816 934,611 0.8062 0.00%
2022-08-18 0 0.880 0.870 0.880 0.870 0.890 1,044,660 917,834 0.8786 0.807 0.797 0.807 0.797 0.816 1,139,715 0.8053 -1.12%
2022-08-17 0 0.890 0.880 0.890 0.880 0.890 685,917 604,719 0.8816 0.816 0.807 0.816 0.807 0.816 748,329 0.8081 -1.11%
2022-08-16 0 0.900 0.890 0.900 0.880 0.910 1,824,813 1,626,223 0.8912 0.825 0.816 0.825 0.807 0.834 1,990,855 0.8168 -1.10%
2022-08-15 0 0.910 0.900 0.910 0.890 0.910 633,432 571,140 0.9017 0.834 0.825 0.834 0.816 0.834 691,069 0.8265 -1.09%
2022-08-12 0 0.920 0.910 0.920 0.920 0.980 2,385,054 2,254,710 0.9453 0.843 0.834 0.843 0.843 0.898 2,602,073 0.8665 -0.90%
2022-08-11 0 0.980 0.970 0.980 0.970 0.990 2,546,045 2,484,638 0.9759 0.851 0.842 0.851 0.842 0.860 2,932,097 0.8474 1.03%
2022-08-10 0 0.970 0.960 0.970 0.960 0.990 1,463,849 1,422,838 0.9720 0.842 0.834 0.842 0.834 0.860 1,685,809 0.8440 -1.02%
2022-08-09 0 0.980 0.970 0.980 0.970 0.990 1,908,667 1,880,033 0.9850 0.851 0.842 0.851 0.842 0.860 2,198,074 0.8553 -2.00%
2022-08-08 0 1.000 0.990 1.000 0.980 1.010 2,410,713 2,385,282 0.9895 0.868 0.860 0.868 0.851 0.877 2,776,244 0.8592 1.01%
2022-08-05 0 0.990 0.980 0.990 0.940 1.020 5,450,270 5,359,659 0.9834 0.860 0.851 0.860 0.816 0.886 6,276,683 0.8539 5.32%
2022-08-04 0 0.940 0.930 0.940 0.910 0.940 1,277,648 1,176,163 0.9206 0.816 0.808 0.816 0.790 0.816 1,471,375 0.7994 4.44%
2022-08-03 0 0.900 0.900 0.910 0.890 0.910 2,820,197 2,532,944 0.8981 0.782 0.782 0.790 0.773 0.790 3,247,818 0.7799 2.27%
2022-08-02 0 0.880 0.880 0.890 0.850 0.920 8,141,454 7,167,776 0.8804 0.764 0.764 0.773 0.738 0.799 9,375,926 0.7645 6.02%
2022-08-01 0 0.830 0.820 0.830 0.810 0.840 1,552,226 1,284,506 0.8275 0.721 0.712 0.721 0.703 0.729 1,787,587 0.7186 0.00%
2022-07-29 0 0.830 0.820 0.830 0.800 0.830 2,819,735 2,301,826 0.8163 0.721 0.712 0.721 0.695 0.721 3,247,286 0.7088 0.00%
2022-07-28 0 0.830 0.820 0.830 0.800 0.830 1,882,426 1,524,504 0.8099 0.721 0.712 0.721 0.695 0.721 2,167,854 0.7032 2.47%
2022-07-27 0 0.810 0.800 0.810 0.790 0.850 10,927,626 8,823,420 0.8074 0.703 0.695 0.703 0.686 0.738 12,584,559 0.7011 -3.57%
2022-07-26 0 0.840 0.840 0.850 0.830 0.880 3,569,617 3,048,510 0.8540 0.729 0.729 0.738 0.721 0.764 4,110,871 0.7416 -4.55%
2022-07-25 0 0.880 0.870 0.890 0.870 0.890 1,426,100 1,247,477 0.8747 0.764 0.755 0.773 0.755 0.773 1,642,337 0.7596 -2.22%
2022-07-22 0 0.900 0.880 0.900 0.870 0.910 2,303,977 2,052,458 0.8908 0.782 0.764 0.782 0.755 0.790 2,653,324 0.7735 2.27%
2022-07-21 0 0.880 0.870 0.880 0.870 0.930 7,422,730 6,574,868 0.8858 0.764 0.755 0.764 0.755 0.808 8,548,223 0.7692 -5.38%
2022-07-20 0 0.930 0.920 0.930 0.930 0.980 5,613,867 5,350,918 0.9532 0.808 0.799 0.808 0.808 0.851 6,465,086 0.8277 -5.10%
2022-07-19 0 0.980 0.970 0.980 0.970 0.990 2,578,038 2,524,657 0.9793 0.851 0.842 0.851 0.842 0.860 2,968,941 0.8504 -1.01%
2022-07-18 0 0.990 0.980 1.000 0.980 1.000 1,181,135 1,163,379 0.9850 0.860 0.851 0.868 0.851 0.868 1,360,228 0.8553 -1.00%
2022-07-15 0 1.000 0.990 1.000 0.980 1.000 1,049,640 1,041,765 0.9925 0.868 0.860 0.868 0.851 0.868 1,208,795 0.8618 0.00%
2022-07-14 0 1.000 1.000 1.010 0.990 1.000 966,359 966,199 0.9998 0.868 0.868 0.877 0.860 0.868 1,112,886 0.8682 0.00%
2022-07-13 0 1.000 1.000 1.010 1.000 1.010 230,000 230,720 1.0031 0.868 0.868 0.877 0.868 0.877 264,874 0.8711 -0.99%
2022-07-12 0 1.010 1.000 1.020 1.000 1.010 2,437,810 2,452,568 1.0061 0.877 0.868 0.886 0.868 0.877 2,807,450 0.8736 0.00%
2022-07-11 0 1.010 1.000 1.010 1.000 1.020 326,000 329,400 1.0104 0.877 0.868 0.877 0.868 0.886 375,431 0.8774 1.00%
2022-07-08 0 1.000 1.000 1.010 1.000 1.020 415,601 420,386 1.0115 0.868 0.868 0.877 0.868 0.886 478,618 0.8783 0.00%
2022-07-07 0 1.000 1.000 1.010 1.000 1.020 676,000 678,410 1.0036 0.868 0.868 0.877 0.868 0.886 778,500 0.8714 -1.96%
2022-07-06 0 1.020 1.000 1.020 1.000 1.020 582,185 587,599 1.0093 0.886 0.868 0.886 0.868 0.886 670,461 0.8764 2.00%
2022-07-05 0 1.000 1.000 1.010 1.000 1.010 344,101 346,137 1.0059 0.868 0.868 0.877 0.868 0.877 396,276 0.8735 0.00%
2022-07-04 0 1.000 1.000 1.010 1.000 1.020 1,421,560 1,429,285 1.0054 0.868 0.868 0.877 0.868 0.886 1,637,108 0.8731 -0.99%
2022-06-30 0 1.010 1.000 1.010 1.000 1.010 1,877,798 1,888,997 1.0060 0.877 0.868 0.877 0.868 0.877 2,162,525 0.8735 0.00%
2022-06-29 0 1.010 1.010 1.020 1.000 1.010 2,444,184 2,465,830 1.0089 0.877 0.877 0.886 0.868 0.877 2,814,791 0.8760 1.00%
2022-06-28 0 1.000 1.000 1.010 1.000 1.020 1,808,400 1,818,574 1.0056 0.868 0.868 0.877 0.868 0.886 2,082,604 0.8732 -0.99%
2022-06-27 0 1.010 1.010 1.020 1.010 1.020 1,384,731 1,405,116 1.0147 0.877 0.877 0.886 0.877 0.886 1,594,695 0.8811 -0.98%
2022-06-24 0 1.020 1.010 1.020 1.010 1.020 390,338 395,024 1.0120 0.886 0.877 0.886 0.877 0.886 449,524 0.8788 0.00%
2022-06-23 0 1.020 1.010 1.020 1.010 1.020 452,670 458,966 1.0139 0.886 0.877 0.886 0.877 0.886 521,307 0.8804 0.00%
2022-06-22 0 1.020 1.010 1.020 1.010 1.020 439,589 444,917 1.0121 0.886 0.877 0.886 0.877 0.886 506,243 0.8789 0.99%
2022-06-21 0 1.010 1.010 1.020 1.010 1.020 359,209 363,756 1.0127 0.877 0.877 0.886 0.877 0.886 413,675 0.8793 0.00%
2022-06-20 0 1.010 1.010 1.020 1.010 1.020 628,652 635,738 1.0113 0.877 0.877 0.886 0.877 0.886 723,973 0.8781 0.00%
2022-06-17 0 1.010 1.010 1.020 1.010 1.020 334,053 338,781 1.0142 0.877 0.877 0.886 0.877 0.886 384,705 0.8806 -0.98%
2022-06-16 0 1.020 1.010 1.020 1.000 1.020 908,512 917,836 1.0103 0.886 0.877 0.886 0.868 0.886 1,046,268 0.8772 0.99%
2022-06-15 0 1.010 1.000 1.010 1.010 1.020 409,036 414,194 1.0126 0.877 0.868 0.877 0.877 0.886 471,057 0.8793 -0.98%
2022-06-14 0 1.020 1.010 1.020 1.010 1.020 261,885 265,027 1.0120 0.886 0.877 0.886 0.877 0.886 301,594 0.8788 0.99%
2022-06-13 0 1.010 1.000 1.010 1.000 1.020 1,092,902 1,100,594 1.0070 0.877 0.868 0.877 0.868 0.886 1,258,616 0.8744 -0.98%
2022-06-10 0 1.020 1.010 1.020 1.010 1.020 804,906 816,171 1.0140 0.886 0.877 0.886 0.877 0.886 926,952 0.8805 0.00%
2022-06-09 0 1.020 1.010 1.020 1.010 1.020 792,452 804,015 1.0146 0.886 0.877 0.886 0.877 0.886 912,610 0.8810 0.00%
2022-06-08 0 1.020 1.010 1.020 1.010 1.020 1,366,091 1,381,649 1.0114 0.886 0.877 0.886 0.877 0.886 1,573,229 0.8782 0.00%
2022-06-07 0 1.020 1.010 1.020 1.010 1.020 545,163 553,488 1.0153 0.886 0.877 0.886 0.877 0.886 627,825 0.8816 0.00%
2022-06-06 0 1.020 1.010 1.020 1.010 1.020 352,406 358,356 1.0169 0.886 0.877 0.886 0.877 0.886 405,841 0.8830 0.00%
2022-06-02 0 1.020 1.010 1.020 1.010 1.020 257,000 261,920 1.0191 0.886 0.877 0.886 0.877 0.886 295,968 0.8850 0.99%
2022-06-01 0 1.010 1.010 1.020 1.010 1.020 1,522,306 1,548,530 1.0172 0.877 0.877 0.886 0.877 0.886 1,753,130 0.8833 -0.98%
2022-05-31 0 1.020 1.010 1.020 1.000 1.020 725,283 733,001 1.0106 0.886 0.877 0.886 0.868 0.886 835,256 0.8776 0.99%
2022-05-30 0 1.010 1.000 1.010 1.010 1.030 1,599,624 1,622,311 1.0142 0.877 0.868 0.877 0.877 0.894 1,842,172 0.8807 0.00%
2022-05-27 0 1.010 1.010 1.020 1.010 1.020 1,167,351 1,186,089 1.0161 0.877 0.877 0.886 0.877 0.886 1,344,354 0.8823 0.00%
2022-05-26 0 1.010 1.010 1.020 1.000 1.020 2,064,339 2,089,063 1.0120 0.877 0.877 0.886 0.868 0.886 2,377,350 0.8787 0.00%
2022-05-25 0 1.010 1.010 1.020 1.010 1.020 1,483,348 1,498,677 1.0103 0.877 0.877 0.886 0.877 0.886 1,708,265 0.8773 0.00%
2022-05-24 0 1.010 1.010 1.020 1.010 1.020 1,759,247 1,779,055 1.0113 0.877 0.877 0.886 0.877 0.886 2,025,998 0.8781 0.00%
2022-05-23 0 1.010 1.010 1.020 1.000 1.020 3,213,882 3,264,284 1.0157 0.877 0.877 0.886 0.868 0.886 3,701,196 0.8820 0.00%
2022-05-20 0 1.010 1.010 1.020 1.000 1.020 1,639,510 1,651,381 1.0072 0.877 0.877 0.886 0.868 0.886 1,888,106 0.8746 1.00%
2022-05-19 0 1.000 1.000 1.010 1.000 1.020 1,435,443 1,445,986 1.0073 0.868 0.868 0.877 0.868 0.886 1,653,096 0.8747 -0.99%
2022-05-18 0 1.010 1.000 1.010 1.000 1.010 1,612,352 1,623,204 1.0067 0.877 0.868 0.877 0.868 0.877 1,856,830 0.8742 -0.98%
2022-05-17 0 1.020 1.010 1.020 1.000 1.020 1,002,282 1,015,086 1.0128 0.886 0.877 0.886 0.868 0.886 1,154,256 0.8794 2.00%
2022-05-16 0 1.000 1.000 1.010 1.000 1.020 547,004 549,433 1.0044 0.868 0.868 0.877 0.868 0.886 629,945 0.8722 -0.99%
2022-05-13 0 1.010 1.010 1.020 1.000 1.030 1,337,200 1,348,243 1.0083 0.877 0.877 0.886 0.868 0.894 1,539,957 0.8755 -0.98%
2022-05-12 0 1.020 1.000 1.020 1.000 1.030 1,169,960 1,180,289 1.0088 0.886 0.868 0.886 0.868 0.894 1,347,359 0.8760 0.00%
2022-05-11 0 1.020 1.020 1.030 1.010 1.040 673,377 689,191 1.0235 0.886 0.886 0.894 0.877 0.903 775,480 0.8887 -0.97%
2022-05-10 0 1.030 1.010 1.030 1.010 1.040 765,423 780,003 1.0190 0.894 0.877 0.894 0.877 0.903 881,483 0.8849 -0.96%
2022-05-06 0 1.040 1.030 1.040 1.020 1.040 737,520 756,246 1.0254 0.903 0.894 0.903 0.886 0.903 849,349 0.8904 0.97%
2022-05-05 0 1.030 1.030 1.040 1.020 1.050 726,356 750,608 1.0334 0.894 0.894 0.903 0.886 0.912 836,492 0.8973 -0.96%
2022-05-04 0 1.040 1.030 1.040 1.030 1.050 498,000 515,670 1.0355 0.903 0.894 0.903 0.894 0.912 573,511 0.8991 -0.95%
2022-05-03 0 1.050 1.030 1.050 1.030 1.060 763,000 794,780 1.0417 0.912 0.894 0.912 0.894 0.920 878,692 0.9045 0.00%
2022-04-29 0 1.050 1.040 1.050 1.020 1.050 781,122 809,563 1.0364 0.912 0.903 0.912 0.886 0.912 899,562 0.9000 0.00%
2022-04-28 0 1.050 1.040 1.050 1.020 1.050 257,792 266,850 1.0351 0.912 0.903 0.912 0.886 0.912 296,880 0.8988 2.94%
2022-04-27 0 1.020 1.020 1.040 1.010 1.040 907,000 933,920 1.0297 0.886 0.886 0.903 0.877 0.903 1,044,527 0.8941 0.00%
2022-04-26 0 1.020 1.010 1.020 1.000 1.030 1,696,000 1,727,450 1.0185 0.886 0.877 0.886 0.868 0.894 1,953,161 0.8844 2.00%
2022-04-25 0 1.000 1.000 1.010 1.000 1.040 1,013,123 1,030,550 1.0172 0.868 0.868 0.877 0.868 0.903 1,166,741 0.8833 -1.96%
2022-04-22 0 1.020 1.020 1.030 1.010 1.040 2,729,109 2,809,029 1.0293 0.886 0.886 0.894 0.877 0.903 3,142,918 0.8938 -0.97%
2022-04-21 0 1.030 1.020 1.030 1.010 1.040 2,342,557 2,398,145 1.0237 0.894 0.886 0.894 0.877 0.903 2,697,754 0.8889 -0.96%
2022-04-20 0 1.040 1.040 1.050 1.040 1.100 3,465,058 3,662,416 1.0570 0.903 0.903 0.912 0.903 0.955 3,990,458 0.9178 -3.70%
2022-04-19 0 1.080 1.080 1.100 1.080 1.100 504,449 548,211 1.0868 0.938 0.938 0.955 0.938 0.955 580,938 0.9437 -0.92%
2022-04-14 0 1.090 1.080 1.090 1.080 1.110 587,771 643,547 1.0949 0.946 0.938 0.946 0.938 0.964 676,894 0.9507 0.93%
2022-04-13 0 1.080 1.070 1.080 1.070 1.090 776,464 837,817 1.0790 0.938 0.929 0.938 0.929 0.946 894,198 0.9369 0.93%
2022-04-12 0 1.070 1.070 1.090 1.070 1.100 902,015 974,908 1.0808 0.929 0.929 0.946 0.929 0.955 1,038,786 0.9385 -0.93%
2022-04-11 0 1.080 1.080 1.110 1.060 1.130 2,978,481 3,251,150 1.0915 0.938 0.938 0.964 0.920 0.981 3,430,102 0.9478 -5.26%
2022-04-08 0 1.140 1.130 1.140 1.120 1.140 313,000 353,370 1.1290 0.990 0.981 0.990 0.973 0.990 360,460 0.9803 0.00%
2022-04-07 0 1.140 1.130 1.140 1.130 1.140 631,000 714,690 1.1326 0.990 0.981 0.990 0.981 0.990 726,677 0.9835 0.00%
2022-04-06 0 1.140 1.140 1.150 1.140 1.150 1,043,615 1,192,276 1.1424 0.990 0.990 0.999 0.990 0.999 1,201,856 0.9920 0.00%
2022-04-04 0 1.140 1.130 1.140 1.120 1.150 2,083,078 2,372,929 1.1391 0.990 0.981 0.990 0.973 0.999 2,398,931 0.9892 0.00%
2022-04-01 0 1.140 1.140 1.150 1.130 1.150 607,000 689,590 1.1361 0.990 0.990 0.999 0.981 0.999 699,038 0.9865 0.00%
2022-03-31 0 1.140 1.130 1.140 1.120 1.140 596,443 674,667 1.1312 0.990 0.981 0.990 0.973 0.990 686,880 0.9822 0.88%
2022-03-30 0 1.130 1.120 1.130 1.120 1.140 1,536,275 1,740,722 1.1331 0.981 0.973 0.981 0.973 0.990 1,769,217 0.9839 0.89%
2022-03-29 0 1.120 1.120 1.130 1.110 1.140 399,159 448,833 1.1244 0.973 0.973 0.981 0.964 0.990 459,683 0.9764 -0.88%
2022-03-28 0 1.130 1.130 1.150 1.110 1.160 1,978,000 2,267,880 1.1466 0.981 0.981 0.999 0.964 1.007 2,277,920 0.9956 -2.59%
2022-03-25 0 1.160 1.150 1.160 1.150 1.170 1,005,200 1,165,642 1.1596 1.007 0.999 1.007 0.999 1.016 1,157,616 1.0069 -0.85%
2022-03-24 0 1.170 1.160 1.170 1.150 1.180 737,601 859,507 1.1653 1.016 1.007 1.016 0.999 1.025 849,442 1.0118 1.74%
2022-03-23 0 1.150 1.150 1.160 1.150 1.160 2,764,440 3,183,563 1.1516 0.999 0.999 1.007 0.999 1.007 3,183,606 1.0000 2.32%
2022-03-22 0 1.150 1.150 1.160 1.130 1.170 2,479,363 2,868,929 1.1571 0.976 0.976 0.984 0.959 0.993 2,921,612 0.9820 0.00%
2022-03-21 0 1.150 1.140 1.150 1.110 1.170 3,038,473 3,441,556 1.1327 0.976 0.967 0.976 0.942 0.993 3,580,451 0.9612 3.60%
2022-03-18 0 1.110 1.110 1.130 1.020 1.160 22,621,782 24,965,681 1.1036 0.942 0.942 0.959 0.866 0.984 26,656,871 0.9366 -3.48%
2022-03-17 0 1.150 1.150 1.160 1.100 1.160 9,357,053 10,658,094 1.1390 0.976 0.976 0.984 0.933 0.984 11,026,088 0.9666 8.49%
2022-03-16 0 1.060 1.060 1.070 1.010 1.060 6,845,884 7,129,657 1.0415 0.900 0.900 0.908 0.857 0.900 8,066,997 0.8838 4.95%
2022-03-15 0 1.010 1.010 1.020 0.980 1.010 15,481,901 15,446,256 0.9977 0.857 0.857 0.866 0.832 0.857 18,243,436 0.8467 0.00%
2022-03-14 0 1.010 1.010 1.020 0.990 1.110 12,200,689 12,659,400 1.0376 0.857 0.857 0.866 0.840 0.942 14,376,949 0.8805 -9.01%
2022-03-11 0 1.110 1.090 1.110 1.080 1.290 24,555,177 28,392,433 1.1563 0.942 0.925 0.942 0.917 1.095 28,935,129 0.9812 -19.57%
2022-03-10 0 1.380 1.370 1.380 1.370 1.390 1,937,304 2,665,267 1.3758 1.171 1.163 1.171 1.163 1.180 2,282,865 1.1675 0.00%
2022-03-09 0 1.380 1.370 1.380 1.370 1.400 982,001 1,358,051 1.3829 1.171 1.163 1.171 1.163 1.188 1,157,162 1.1736 0.00%
2022-03-08 0 1.380 1.380 1.390 1.380 1.410 4,565,630 6,380,564 1.3975 1.171 1.171 1.180 1.171 1.197 5,380,010 1.1860 -0.72%
2022-03-07 0 1.390 1.390 1.400 1.390 1.410 3,190,015 4,456,895 1.3971 1.180 1.180 1.188 1.180 1.197 3,759,024 1.1857 -0.71%
2022-03-04 0 1.400 1.390 1.400 1.390 1.410 1,908,083 2,666,883 1.3977 1.188 1.180 1.188 1.180 1.197 2,248,431 1.1861 0.00%
2022-03-03 0 1.400 1.400 1.410 1.400 1.410 948,502 1,331,091 1.4034 1.188 1.188 1.197 1.188 1.197 1,117,688 1.1909 -0.71%
2022-03-02 0 1.410 1.400 1.410 1.390 1.410 1,063,899 1,486,863 1.3976 1.197 1.188 1.197 1.180 1.197 1,253,669 1.1860 1.44%
2022-03-01 0 1.390 1.390 1.410 1.390 1.410 523,374 732,746 1.4000 1.180 1.180 1.197 1.180 1.197 616,729 1.1881 -0.71%
2022-02-28 0 1.400 1.390 1.410 1.390 1.410 1,493,522 2,090,911 1.4000 1.188 1.180 1.197 1.180 1.197 1,759,924 1.1881 0.00%
2022-02-25 0 1.400 1.390 1.410 1.380 1.400 1,277,660 1,785,331 1.3973 1.188 1.180 1.197 1.171 1.188 1,505,559 1.1858 0.72%
2022-02-24 0 1.390 1.380 1.390 1.380 1.400 1,033,821 1,435,771 1.3888 1.180 1.171 1.180 1.171 1.188 1,218,226 1.1786 -0.71%
2022-02-23 0 1.400 1.390 1.400 1.390 1.400 502,000 700,360 1.3951 1.188 1.180 1.188 1.180 1.188 591,543 1.1840 0.72%
2022-02-22 0 1.390 1.390 1.400 1.390 1.410 786,665 1,097,866 1.3956 1.180 1.180 1.188 1.180 1.197 926,984 1.1843 -0.71%
2022-02-21 0 1.400 1.400 1.410 1.390 1.400 902,197 1,261,151 1.3979 1.188 1.188 1.197 1.180 1.188 1,063,124 1.1863 0.72%
2022-02-18 0 1.390 1.390 1.400 1.390 1.400 444,480 617,900 1.3902 1.180 1.180 1.188 1.180 1.188 523,763 1.1797 0.00%
2022-02-17 0 1.390 1.390 1.400 1.380 1.400 1,719,780 2,386,006 1.3874 1.180 1.180 1.188 1.171 1.188 2,026,540 1.1774 -0.71%
2022-02-16 0 1.400 1.390 1.400 1.390 1.400 547,273 762,978 1.3941 1.188 1.180 1.188 1.180 1.188 644,891 1.1831 1.45%
2022-02-15 0 1.380 1.380 1.390 1.380 1.390 479,450 664,143 1.3852 1.171 1.171 1.180 1.171 1.180 564,970 1.1755 -0.72%
2022-02-14 0 1.390 1.380 1.390 1.380 1.390 307,000 426,010 1.3877 1.180 1.171 1.180 1.171 1.180 361,760 1.1776 0.00%
2022-02-11 0 1.390 1.380 1.390 1.370 1.390 1,279,772 1,771,214 1.3840 1.180 1.171 1.180 1.163 1.180 1,508,047 1.1745 0.72%
2022-02-10 0 1.380 1.380 1.390 1.360 1.380 1,223,150 1,680,091 1.3736 1.171 1.171 1.180 1.154 1.171 1,441,326 1.1657 1.47%
2022-02-09 0 1.360 1.360 1.370 1.360 1.370 705,559 961,517 1.3628 1.154 1.154 1.163 1.154 1.163 831,411 1.1565 0.00%
2022-02-08 0 1.360 1.360 1.370 1.360 1.370 2,335,000 3,176,780 1.3605 1.154 1.154 1.163 1.154 1.163 2,751,498 1.1546 0.00%
2022-02-07 0 1.360 1.360 1.370 1.360 1.370 634,691 864,889 1.3627 1.154 1.154 1.163 1.154 1.163 747,902 1.1564 0.74%
2022-02-04 0 1.350 1.350 1.360 1.350 1.370 881,247 1,202,205 1.3642 1.146 1.146 1.154 1.146 1.163 1,038,437 1.1577 0.00%
2022-01-31 0 1.350 1.350 1.360 1.350 1.360 542,218 733,862 1.3534 1.146 1.146 1.154 1.146 1.154 638,934 1.1486 0.00%
2022-01-28 0 1.350 1.350 1.360 1.350 1.370 1,120,238 1,516,884 1.3541 1.146 1.146 1.154 1.146 1.163 1,320,057 1.1491 -0.74%
2022-01-27 0 1.360 1.350 1.360 1.350 1.370 822,000 1,119,230 1.3616 1.154 1.146 1.154 1.146 1.163 968,622 1.1555 0.00%
2022-01-26 0 1.360 1.360 1.370 1.350 1.370 1,702,903 2,315,694 1.3599 1.154 1.154 1.163 1.146 1.163 2,006,653 1.1540 0.00%
2022-01-25 0 1.360 1.350 1.360 1.350 1.370 1,154,660 1,570,435 1.3601 1.154 1.146 1.154 1.146 1.163 1,360,619 1.1542 -0.73%
2022-01-24 0 1.370 1.360 1.370 1.360 1.370 1,243,498 1,693,259 1.3617 1.163 1.154 1.163 1.154 1.163 1,465,303 1.1556 0.00%
2022-01-21 0 1.370 1.360 1.370 1.360 1.370 1,953,000 2,661,780 1.3629 1.163 1.154 1.163 1.154 1.163 2,301,360 1.1566 0.00%
2022-01-20 0 1.370 1.360 1.370 1.360 1.380 888,000 1,220,470 1.3744 1.163 1.154 1.163 1.154 1.171 1,046,394 1.1664 0.00%
2022-01-19 0 1.370 1.360 1.370 1.360 1.380 1,105,127 1,508,586 1.3651 1.163 1.154 1.163 1.154 1.171 1,302,251 1.1584 0.00%
2022-01-18 0 1.370 1.370 1.380 1.370 1.380 2,864,042 3,930,506 1.3724 1.163 1.163 1.171 1.163 1.171 3,374,906 1.1646 0.74%
2022-01-17 0 1.360 1.360 1.370 1.350 1.380 1,675,768 2,294,536 1.3692 1.154 1.154 1.163 1.146 1.171 1,974,678 1.1620 -1.45%
2022-01-14 0 1.380 1.370 1.380 1.360 1.380 1,207,000 1,655,750 1.3718 1.171 1.163 1.171 1.154 1.171 1,422,295 1.1641 -0.72%
2022-01-13 0 1.390 1.380 1.390 1.360 1.390 1,888,000 2,580,140 1.3666 1.180 1.171 1.180 1.154 1.180 2,224,766 1.1597 0.72%
2022-01-12 0 1.380 1.370 1.380 1.360 1.390 567,531 781,007 1.3761 1.171 1.163 1.171 1.154 1.180 668,763 1.1678 -0.72%
2022-01-11 0 1.390 1.360 1.390 1.360 1.400 2,399,371 3,293,306 1.3726 1.180 1.154 1.180 1.154 1.188 2,827,351 1.1648 0.00%
2022-01-10 0 1.390 1.380 1.400 1.350 1.400 1,334,762 1,854,593 1.3895 1.180 1.171 1.188 1.146 1.188 1,572,846 1.1791 2.21%
2022-01-07 0 1.360 1.360 1.390 1.350 1.400 3,759,804 5,166,318 1.3741 1.154 1.154 1.180 1.146 1.188 4,430,447 1.1661 -2.86%
2022-01-06 0 1.400 1.390 1.400 1.390 1.410 646,129 903,114 1.3977 1.188 1.180 1.188 1.180 1.197 761,380 1.1862 0.00%
2022-01-05 0 1.400 1.390 1.400 1.390 1.410 1,668,032 2,329,359 1.3965 1.188 1.180 1.188 1.180 1.197 1,965,562 1.1851 0.00%
2022-01-04 0 1.400 1.400 1.410 1.400 1.410 381,818 537,743 1.4084 1.188 1.188 1.197 1.188 1.197 449,924 1.1952 0.00%
2022-01-03 0 1.400 1.400 1.410 1.400 1.410 664,000 932,270 1.4040 1.188 1.188 1.197 1.188 1.197 782,439 1.1915 0.00%
2021-12-31 0 1.400 1.400 1.410 1.400 1.410 246,250 346,882 1.4087 1.188 1.188 1.197 1.188 1.197 290,174 1.1954 0.00%
2021-12-30 0 1.400 1.390 1.400 1.400 1.410 703,000 984,360 1.4002 1.188 1.180 1.188 1.188 1.197 828,395 1.1883 0.00%
2021-12-29 0 1.400 1.390 1.400 1.390 1.400 301,785 422,159 1.3989 1.188 1.180 1.188 1.180 1.188 355,615 1.1871 0.00%
2021-12-28 0 1.400 1.390 1.400 1.390 1.410 1,294,846 1,804,266 1.3934 1.188 1.180 1.188 1.180 1.197 1,525,810 1.1825 -0.71%
2021-12-24 0 1.410 1.400 1.410 1.400 1.410 170,000 238,010 1.4001 1.197 1.188 1.197 1.188 1.197 200,323 1.1881 1.44%
2021-12-23 0 1.390 1.390 1.400 1.380 1.400 277,044 384,609 1.3883 1.180 1.180 1.188 1.171 1.188 326,461 1.1781 0.00%
2021-12-22 0 1.390 1.390 1.400 1.380 1.390 370,559 513,434 1.3856 1.180 1.180 1.188 1.171 1.180 436,656 1.1758 -0.71%
2021-12-21 0 1.400 1.390 1.400 1.390 1.410 463,000 644,430 1.3919 1.188 1.180 1.188 1.180 1.197 545,586 1.1812 -0.71%
2021-12-20 0 1.410 1.390 1.410 1.390 1.410 868,868 1,219,991 1.4041 1.197 1.180 1.197 1.180 1.197 1,023,850 1.1916 0.00%
2021-12-17 0 1.410 1.410 1.420 1.410 1.430 698,000 986,420 1.4132 1.197 1.197 1.205 1.197 1.214 822,504 1.1993 0.00%
2021-12-16 0 1.410 1.410 1.420 1.410 1.420 504,723 713,413 1.4135 1.197 1.197 1.205 1.197 1.205 594,751 1.1995 0.00%
2021-12-15 0 1.410 1.400 1.420 1.390 1.410 857,000 1,201,430 1.4019 1.197 1.188 1.205 1.180 1.197 1,009,865 1.1897 0.00%
2021-12-14 0 1.410 1.410 1.420 1.400 1.420 1,179,094 1,658,006 1.4062 1.197 1.197 1.205 1.188 1.205 1,389,411 1.1933 -0.70%
2021-12-13 0 1.420 1.410 1.420 1.410 1.420 758,947 1,075,249 1.4168 1.205 1.197 1.205 1.197 1.205 894,322 1.2023 0.00%
2021-12-10 0 1.420 1.410 1.420 1.390 1.420 3,084,570 4,324,280 1.4019 1.205 1.197 1.205 1.180 1.205 3,634,770 1.1897 1.43%
2021-12-09 0 1.400 1.380 1.400 1.380 1.400 951,154 1,321,116 1.3890 1.188 1.171 1.188 1.171 1.188 1,120,813 1.1787 0.72%
2021-12-08 0 1.390 1.380 1.390 1.380 1.390 1,435,253 1,983,021 1.3817 1.180 1.171 1.180 1.171 1.180 1,691,262 1.1725 0.72%
2021-12-07 0 1.380 1.360 1.380 1.360 1.390 912,602 1,252,266 1.3722 1.171 1.154 1.171 1.154 1.180 1,075,385 1.1645 0.00%
2021-12-06 0 1.380 1.360 1.380 1.360 1.380 639,182 877,006 1.3721 1.171 1.154 1.171 1.154 1.171 753,194 1.1644 0.00%
2021-12-03 0 1.380 1.370 1.380 1.350 1.380 819,377 1,123,812 1.3715 1.171 1.163 1.171 1.146 1.171 965,531 1.1639 1.47%
2021-12-02 0 1.360 1.360 1.370 1.360 1.370 1,218,000 1,657,930 1.3612 1.154 1.154 1.163 1.154 1.163 1,435,257 1.1551 0.00%
2021-12-01 0 1.360 1.350 1.360 1.340 1.370 1,180,547 1,589,816 1.3467 1.154 1.146 1.154 1.137 1.163 1,391,123 1.1428 0.00%
2021-11-30 0 1.360 1.350 1.360 1.340 1.370 1,244,244 1,684,769 1.3541 1.154 1.146 1.154 1.137 1.163 1,466,182 1.1491 0.00%
2021-11-29 0 1.360 1.360 1.370 1.360 1.400 1,789,351 2,450,997 1.3698 1.154 1.154 1.163 1.154 1.188 2,108,521 1.1624 -2.16%
2021-11-26 0 1.390 1.390 1.400 1.380 1.420 1,144,179 1,600,176 1.3985 1.180 1.180 1.188 1.171 1.205 1,348,268 1.1868 -1.42%
2021-11-25 0 1.410 1.390 1.410 1.380 1.410 2,140,666 2,984,732 1.3943 1.197 1.180 1.197 1.171 1.197 2,522,501 1.1832 2.92%
2021-11-24 0 1.370 1.370 1.380 1.370 1.380 1,703,071 2,335,385 1.3713 1.163 1.163 1.171 1.163 1.171 2,006,851 1.1637 0.00%
2021-11-23 0 1.370 1.360 1.370 1.350 1.370 1,775,000 2,416,080 1.3612 1.163 1.154 1.163 1.146 1.163 2,091,610 1.1551 1.48%
2021-11-22 0 1.350 1.340 1.350 1.330 1.350 1,808,286 2,425,975 1.3416 1.146 1.137 1.146 1.129 1.146 2,130,833 1.1385 0.75%
2021-11-19 0 1.340 1.330 1.350 1.330 1.360 5,804,603 7,775,081 1.3395 1.137 1.129 1.146 1.129 1.154 6,839,981 1.1367 -1.47%
2021-11-18 0 1.360 1.350 1.360 1.350 1.380 4,236,423 5,778,811 1.3641 1.154 1.146 1.154 1.146 1.171 4,992,082 1.1576 -2.16%
2021-11-17 0 1.390 1.380 1.390 1.380 1.400 2,710,237 3,764,132 1.3889 1.180 1.171 1.180 1.171 1.188 3,193,667 1.1786 0.00%
2021-11-16 0 1.390 1.390 1.410 1.390 1.410 1,980,977 2,778,597 1.4026 1.180 1.180 1.197 1.180 1.197 2,334,328 1.1903 -0.71%
2021-11-15 0 1.400 1.400 1.410 1.400 1.410 1,728,824 2,424,509 1.4024 1.188 1.188 1.197 1.188 1.197 2,037,198 1.1901 -1.41%
2021-11-12 0 1.420 1.410 1.420 1.400 1.430 3,892,353 5,485,153 1.4092 1.205 1.197 1.205 1.188 1.214 4,586,639 1.1959 -0.70%
2021-11-11 0 1.430 1.420 1.430 1.400 1.430 2,638,604 3,740,383 1.4176 1.214 1.205 1.214 1.188 1.214 3,109,257 1.2030 -0.69%
2021-11-10 0 1.440 1.430 1.440 1.420 1.440 2,218,110 3,171,852 1.4300 1.222 1.214 1.222 1.205 1.222 2,613,758 1.2135 0.00%
2021-11-09 0 1.440 1.440 1.450 1.430 1.450 1,126,693 1,624,348 1.4417 1.222 1.222 1.231 1.214 1.231 1,327,663 1.2235 -0.69%
2021-11-08 0 1.450 1.450 1.460 1.440 1.460 1,688,000 2,450,500 1.4517 1.231 1.231 1.239 1.222 1.239 1,989,092 1.2320 -0.68%
2021-11-05 0 1.460 1.460 1.470 1.460 1.470 1,323,592 1,937,950 1.4642 1.239 1.239 1.247 1.239 1.247 1,559,684 1.2425 0.00%
2021-11-04 0 1.460 1.460 1.470 1.460 1.470 431,659 632,003 1.4641 1.239 1.239 1.247 1.239 1.247 508,655 1.2425 0.00%
2021-11-03 0 1.460 1.460 1.470 1.460 1.470 1,554,765 2,277,819 1.4651 1.239 1.239 1.247 1.239 1.247 1,832,091 1.2433 0.00%
2021-11-02 0 1.460 1.460 1.470 1.460 1.480 888,658 1,302,856 1.4661 1.239 1.239 1.247 1.239 1.256 1,047,170 1.2442 -1.35%
2021-11-01 0 1.480 1.480 1.490 1.470 1.490 757,000 1,122,040 1.4822 1.256 1.256 1.264 1.247 1.264 892,027 1.2579 0.00%
2021-10-29 0 1.480 1.480 1.490 1.470 1.480 763,783 1,128,843 1.4780 1.256 1.256 1.264 1.247 1.256 900,020 1.2542 0.00%
2021-10-28 0 1.480 1.470 1.480 1.470 1.480 561,741 826,679 1.4716 1.256 1.247 1.256 1.247 1.256 661,940 1.2489 0.68%
2021-10-27 0 1.470 1.470 1.480 1.470 1.490 1,444,407 2,125,480 1.4715 1.247 1.247 1.256 1.247 1.264 1,702,049 1.2488 -0.68%
2021-10-26 0 1.480 1.470 1.480 1.470 1.490 3,061,687 4,545,927 1.4848 1.256 1.247 1.256 1.247 1.264 3,607,806 1.2600 -0.67%
2021-10-25 0 1.490 1.480 1.490 1.480 1.490 574,964 856,349 1.4894 1.264 1.256 1.264 1.256 1.264 677,521 1.2639 0.68%
2021-10-22 0 1.480 1.480 1.490 1.480 1.490 1,399,300 2,082,059 1.4879 1.256 1.256 1.264 1.256 1.264 1,648,896 1.2627 -0.67%
2021-10-21 0 1.490 1.480 1.490 1.480 1.490 610,134 907,084 1.4867 1.264 1.256 1.264 1.256 1.264 718,965 1.2617 0.68%
2021-10-20 0 1.480 1.480 1.490 1.480 1.490 775,610 1,152,964 1.4865 1.256 1.256 1.264 1.256 1.264 913,957 1.2615 0.00%
2021-10-19 0 1.480 1.480 1.490 1.470 1.490 1,054,739 1,563,541 1.4824 1.256 1.256 1.264 1.247 1.264 1,242,875 1.2580 0.00%
2021-10-18 0 1.480 1.480 1.490 1.480 1.500 434,268 645,501 1.4864 1.256 1.256 1.264 1.256 1.273 511,729 1.2614 -0.67%
2021-10-15 0 1.490 1.480 1.490 1.470 1.500 2,645,350 3,925,063 1.4838 1.264 1.256 1.264 1.247 1.273 3,117,206 1.2592 0.00%
2021-10-12 0 1.490 1.480 1.490 1.480 1.490 681,408 1,011,815 1.4849 1.264 1.256 1.264 1.256 1.264 802,952 1.2601 0.00%
2021-10-11 0 1.490 1.490 1.500 1.480 1.500 642,364 954,653 1.4862 1.264 1.264 1.273 1.256 1.273 756,944 1.2612 0.68%
2021-10-08 0 1.480 1.480 1.490 1.480 1.490 604,704 899,127 1.4869 1.256 1.256 1.264 1.256 1.264 712,566 1.2618 -0.67%
2021-10-07 0 1.490 1.480 1.490 1.470 1.490 1,223,953 1,810,862 1.4795 1.264 1.256 1.264 1.247 1.264 1,442,272 1.2556 0.00%
2021-10-06 0 1.490 1.480 1.490 1.470 1.500 1,156,111 1,715,000 1.4834 1.264 1.256 1.264 1.247 1.273 1,362,329 1.2589 0.68%
2021-10-05 0 1.480 1.480 1.490 1.480 1.500 690,939 1,029,165 1.4895 1.256 1.256 1.264 1.256 1.273 814,183 1.2640 0.00%
2021-10-04 0 1.480 1.480 1.500 1.480 1.500 2,515,820 3,732,296 1.4835 1.256 1.256 1.273 1.256 1.273 2,964,571 1.2590 -1.33%
2021-09-30 0 1.500 1.490 1.500 1.480 1.500 902,558 1,348,255 1.4938 1.273 1.264 1.273 1.256 1.273 1,063,549 1.2677 0.00%
2021-09-29 0 1.500 1.490 1.500 1.480 1.500 2,040,991 3,050,871 1.4948 1.273 1.264 1.273 1.256 1.273 2,405,046 1.2685 0.00%
2021-09-28 0 1.500 1.490 1.500 1.480 1.510 2,089,649 3,132,396 1.4990 1.273 1.264 1.273 1.256 1.281 2,462,384 1.2721 1.35%
2021-09-27 0 1.480 1.480 1.490 1.470 1.500 481,425 715,522 1.4863 1.256 1.256 1.264 1.247 1.273 567,298 1.2613 1.37%
2021-09-24 0 1.460 1.460 1.470 1.460 1.500 1,281,467 1,891,632 1.4761 1.239 1.239 1.247 1.239 1.273 1,510,045 1.2527 -2.67%
2021-09-23 0 1.500 1.490 1.500 1.430 1.510 1,478,892 2,187,354 1.4790 1.273 1.264 1.273 1.214 1.281 1,742,685 1.2552 4.90%
2021-09-21 0 1.430 1.420 1.430 1.400 1.450 2,651,008 3,774,708 1.4239 1.214 1.205 1.214 1.188 1.231 3,123,873 1.2083 0.70%
2021-09-20 0 1.420 1.420 1.470 1.410 1.490 5,834,016 8,402,370 1.4402 1.205 1.205 1.247 1.197 1.264 6,874,640 1.2222 -4.70%
2021-09-17 0 1.490 1.490 1.530 1.490 1.570 3,747,154 5,749,910 1.5345 1.264 1.264 1.298 1.264 1.332 4,415,541 1.3022 -3.87%
2021-09-16 0 1.550 1.550 1.560 1.530 1.590 2,455,762 3,816,725 1.5542 1.315 1.315 1.324 1.298 1.349 2,893,801 1.3189 -1.90%
2021-09-15 0 1.580 1.580 1.590 1.580 1.600 2,017,091 3,198,381 1.5856 1.341 1.341 1.349 1.341 1.358 2,376,883 1.3456 -1.25%
2021-09-14 0 1.600 1.600 1.610 1.600 1.610 1,383,389 2,219,450 1.6044 1.358 1.358 1.366 1.358 1.366 1,630,147 1.3615 0.00%
2021-09-13 0 1.600 1.600 1.610 1.600 1.620 1,457,701 2,343,467 1.6076 1.358 1.358 1.366 1.358 1.375 1,717,714 1.3643 -1.23%
2021-09-10 0 1.620 1.610 1.620 1.610 1.620 727,921 1,175,370 1.6147 1.375 1.366 1.375 1.366 1.375 857,762 1.3703 0.00%
2021-09-09 0 1.620 1.610 1.620 1.610 1.630 916,685 1,483,224 1.6180 1.375 1.366 1.375 1.366 1.383 1,080,196 1.3731 -0.61%
2021-09-08 0 1.630 1.620 1.630 1.620 1.630 942,173 1,528,071 1.6219 1.383 1.375 1.383 1.375 1.383 1,110,230 1.3764 0.00%
2021-09-07 0 1.630 1.630 1.640 1.620 1.640 1,117,509 1,819,089 1.6278 1.383 1.383 1.392 1.375 1.392 1,316,841 1.3814 0.62%
2021-09-06 0 1.620 1.620 1.630 1.620 1.640 1,144,277 1,864,937 1.6298 1.375 1.375 1.383 1.375 1.392 1,348,384 1.3831 -0.61%
2021-09-03 0 1.630 1.630 1.640 1.630 1.640 380,620 621,276 1.6323 1.383 1.383 1.392 1.383 1.392 448,512 1.3852 -0.61%
2021-09-02 0 1.640 1.630 1.640 1.630 1.640 715,211 1,169,625 1.6354 1.392 1.383 1.392 1.383 1.392 842,785 1.3878 0.61%
2021-09-01 0 1.630 1.630 1.650 1.630 1.650 695,803 1,140,881 1.6397 1.383 1.383 1.400 1.383 1.400 819,915 1.3915 -0.61%
2021-08-31 0 1.640 1.640 1.650 1.630 1.650 583,964 956,380 1.6377 1.392 1.392 1.400 1.383 1.400 688,127 1.3898 0.00%
2021-08-30 0 1.640 1.640 1.650 1.630 1.650 232,000 380,490 1.6400 1.392 1.392 1.400 1.383 1.400 273,382 1.3918 -0.61%
2021-08-27 0 1.650 1.640 1.650 1.630 1.650 719,606 1,180,168 1.6400 1.400 1.392 1.400 1.383 1.400 847,963 1.3918 0.61%
2021-08-26 0 1.640 1.640 1.650 1.640 1.650 918,472 1,513,855 1.6482 1.392 1.392 1.400 1.392 1.400 1,082,302 1.3987 -0.61%
2021-08-25 0 1.650 1.640 1.650 1.640 1.660 714,315 1,173,044 1.6422 1.400 1.392 1.400 1.392 1.409 841,729 1.3936 0.00%
2021-08-24 0 1.650 1.650 1.660 1.640 1.660 692,970 1,144,647 1.6518 1.400 1.400 1.409 1.392 1.409 816,576 1.4018 -0.60%
2021-08-23 0 1.660 1.640 1.660 1.640 1.670 950,580 1,573,042 1.6548 1.409 1.392 1.409 1.392 1.417 1,120,137 1.4043 0.00%
2021-08-20 0 1.660 1.650 1.660 1.650 1.670 917,070 1,521,169 1.6587 1.409 1.400 1.409 1.400 1.417 1,080,649 1.4076 -0.60%
2021-08-19 0 1.670 1.660 1.670 1.660 1.690 2,289,593 3,834,791 1.6749 1.417 1.409 1.417 1.409 1.434 2,697,992 1.4214 -1.18%
2021-08-18 0 1.690 1.680 1.690 1.670 1.690 3,378,992 5,691,185 1.6843 1.434 1.426 1.434 1.417 1.434 3,981,709 1.4293 0.00%
2021-08-17 0 1.690 1.680 1.690 1.680 1.690 3,166,921 5,322,013 1.6805 1.434 1.426 1.434 1.426 1.434 3,731,811 1.4261 0.60%
2021-08-16 0 1.680 1.680 1.690 1.680 1.690 3,908,000 6,566,260 1.6802 1.426 1.426 1.434 1.426 1.434 4,605,077 1.4259 0.00%
2021-08-13 0 1.680 1.680 1.690 1.680 1.690 740,048 1,245,408 1.6829 1.426 1.426 1.434 1.426 1.434 872,052 1.4281 0.00%
2021-08-12 0 1.680 1.680 1.690 1.680 1.690 2,172,391 3,654,288 1.6822 1.426 1.426 1.434 1.426 1.434 2,559,884 1.4275 1.05%
2021-08-11 0 1.730 1.720 1.730 1.720 1.740 2,557,423 4,425,214 1.7303 1.411 1.403 1.411 1.403 1.419 3,135,763 1.4112 -0.57%
2021-08-10 0 1.740 1.730 1.740 1.720 1.740 1,960,860 3,392,579 1.7301 1.419 1.411 1.419 1.403 1.419 2,404,292 1.4111 0.58%
2021-08-09 0 1.730 1.720 1.730 1.720 1.740 2,595,127 4,492,255 1.7310 1.411 1.403 1.411 1.403 1.419 3,181,994 1.4118 0.00%
2021-08-06 0 1.730 1.730 1.740 1.720 1.740 650,995 1,125,912 1.7295 1.411 1.411 1.419 1.403 1.419 798,212 1.4105 -0.57%
2021-08-05 0 1.740 1.730 1.740 1.720 1.740 985,489 1,707,091 1.7322 1.419 1.411 1.419 1.403 1.419 1,208,349 1.4127 0.00%
2021-08-04 0 1.740 1.730 1.740 1.720 1.740 1,119,397 1,937,617 1.7309 1.419 1.411 1.419 1.403 1.419 1,372,539 1.4117 0.58%
2021-08-03 0 1.730 1.730 1.740 1.730 1.740 1,187,000 2,059,260 1.7348 1.411 1.411 1.419 1.411 1.419 1,455,430 1.4149 -0.57%
2021-08-02 0 1.740 1.730 1.740 1.730 1.750 2,991,487 5,205,468 1.7401 1.419 1.411 1.419 1.411 1.427 3,667,987 1.4192 0.58%
2021-07-30 0 1.730 1.720 1.730 1.710 1.740 738,895 1,273,292 1.7232 1.411 1.403 1.411 1.395 1.419 905,990 1.4054 1.17%
2021-07-29 0 1.710 1.710 1.720 1.700 1.730 1,788,034 3,057,176 1.7098 1.395 1.395 1.403 1.386 1.411 2,192,383 1.3945 0.00%
2021-07-28 0 1.710 1.710 1.720 1.710 1.740 1,996,971 3,430,217 1.7177 1.395 1.395 1.403 1.395 1.419 2,448,570 1.4009 -0.58%
2021-07-27 0 1.720 1.720 1.730 1.720 1.740 1,429,264 2,465,243 1.7248 1.403 1.403 1.411 1.403 1.419 1,752,480 1.4067 -1.15%
2021-07-26 0 1.740 1.740 1.750 1.740 1.760 1,178,000 2,064,950 1.7529 1.419 1.419 1.427 1.419 1.435 1,444,395 1.4296 -0.57%
2021-07-23 0 1.750 1.750 1.760 1.740 1.760 1,180,410 2,068,585 1.7524 1.427 1.427 1.435 1.419 1.435 1,447,350 1.4292 0.00%
2021-07-22 0 1.750 1.750 1.760 1.730 1.760 871,908 1,526,149 1.7504 1.427 1.427 1.435 1.411 1.435 1,069,083 1.4275 1.16%
2021-07-21 0 1.730 1.730 1.740 1.720 1.740 1,000,591 1,733,264 1.7322 1.411 1.411 1.419 1.403 1.419 1,226,866 1.4128 0.00%
2021-07-20 0 1.730 1.720 1.730 1.720 1.740 1,339,235 2,319,604 1.7320 1.411 1.403 1.411 1.403 1.419 1,642,092 1.4126 -0.57%
2021-07-19 0 1.740 1.740 1.750 1.740 1.760 922,340 1,609,060 1.7445 1.419 1.419 1.427 1.419 1.435 1,130,920 1.4228 -1.14%
2021-07-16 0 1.760 1.750 1.760 1.740 1.770 647,585 1,139,322 1.7593 1.435 1.427 1.435 1.419 1.444 794,031 1.4349 1.15%
2021-07-15 0 1.740 1.740 1.750 1.730 1.740 770,715 1,339,495 1.7380 1.419 1.419 1.427 1.411 1.419 945,006 1.4174 0.00%
2021-07-14 0 1.740 1.740 1.750 1.730 1.740 571,325 992,542 1.7373 1.419 1.419 1.427 1.411 1.419 700,525 1.4169 0.00%
2021-07-13 0 1.740 1.730 1.740 1.700 1.740 473,889 817,636 1.7254 1.419 1.411 1.419 1.386 1.419 581,055 1.4072 1.75%
2021-07-12 0 1.710 1.710 1.730 1.700 1.760 2,796,269 4,857,152 1.7370 1.395 1.395 1.411 1.386 1.435 3,428,622 1.4166 -2.29%
2021-07-09 0 1.750 1.750 1.760 1.750 1.760 2,065,355 3,615,797 1.7507 1.427 1.427 1.435 1.427 1.435 2,532,418 1.4278 0.00%
2021-07-08 0 1.750 1.750 1.760 1.750 1.770 1,053,130 1,853,422 1.7599 1.427 1.427 1.435 1.427 1.444 1,291,287 1.4353 -0.57%
2021-07-07 0 1.760 1.760 1.770 1.760 1.770 838,684 1,476,557 1.7606 1.435 1.435 1.444 1.435 1.444 1,028,345 1.4359 0.00%
2021-07-06 0 1.760 1.760 1.780 1.760 1.770 579,000 1,020,240 1.7621 1.435 1.435 1.452 1.435 1.444 709,936 1.4371 0.00%
2021-07-05 0 1.760 1.760 1.770 1.750 1.770 482,332 849,147 1.7605 1.435 1.435 1.444 1.427 1.444 591,407 1.4358 0.00%
2021-07-02 0 1.760 1.760 1.770 1.750 1.770 683,326 1,203,431 1.7611 1.435 1.435 1.444 1.427 1.444 837,855 1.4363 -0.56%
2021-06-30 0 1.770 1.760 1.770 1.760 1.770 440,032 775,015 1.7613 1.444 1.435 1.444 1.435 1.444 539,542 1.4364 0.00%
2021-06-29 0 1.770 1.750 1.770 1.750 1.780 1,761,256 3,103,908 1.7623 1.444 1.427 1.444 1.427 1.452 2,159,550 1.4373 0.57%
2021-06-28 0 1.760 1.760 1.770 1.750 1.770 573,655 1,010,126 1.7609 1.435 1.435 1.444 1.427 1.444 703,382 1.4361 -0.56%
2021-06-25 0 1.770 1.760 1.770 1.760 1.770 824,878 1,453,049 1.7615 1.444 1.435 1.444 1.435 1.444 1,011,417 1.4366 0.57%
2021-06-24 0 1.760 1.760 1.770 1.760 1.770 292,776 515,394 1.7604 1.435 1.435 1.444 1.435 1.444 358,985 1.4357 -0.56%
2021-06-23 0 1.770 1.760 1.770 1.760 1.770 453,569 799,728 1.7632 1.444 1.435 1.444 1.435 1.444 556,140 1.4380 0.57%
2021-06-22 0 1.760 1.760 1.770 1.760 1.770 113,515 199,975 1.7617 1.435 1.435 1.444 1.435 1.444 139,185 1.4368 0.00%
2021-06-21 0 1.760 1.760 1.770 1.750 1.770 1,996,064 3,503,920 1.7554 1.435 1.435 1.444 1.427 1.444 2,447,457 1.4317 0.00%
2021-06-18 0 1.760 1.760 1.780 1.760 1.780 960,988 1,695,528 1.7644 1.435 1.435 1.452 1.435 1.452 1,178,308 1.4390 0.00%
2021-06-17 0 1.760 1.760 1.780 1.760 1.780 909,631 1,609,311 1.7692 1.435 1.435 1.452 1.435 1.452 1,115,337 1.4429 -0.56%
2021-06-16 0 1.770 1.770 1.780 1.770 1.780 301,767 534,954 1.7727 1.444 1.444 1.452 1.444 1.452 370,009 1.4458 0.00%
2021-06-15 0 1.770 1.770 1.780 1.770 1.780 688,336 1,220,474 1.7731 1.444 1.444 1.452 1.444 1.452 843,998 1.4461 -1.12%
2021-06-11 0 1.790 1.780 1.790 1.770 1.790 1,644,556 2,920,382 1.7758 1.460 1.452 1.460 1.444 1.460 2,016,459 1.4483 1.13%
2021-06-10 0 1.770 1.770 1.780 1.770 1.790 750,250 1,336,335 1.7812 1.444 1.444 1.452 1.444 1.460 919,913 1.4527 0.00%
2021-06-09 0 1.770 1.760 1.770 1.760 1.770 577,018 1,021,260 1.7699 1.444 1.435 1.444 1.435 1.444 707,506 1.4435 -0.56%
2021-06-08 0 1.780 1.770 1.780 1.770 1.780 416,830 740,555 1.7766 1.452 1.444 1.452 1.444 1.452 511,093 1.4490 0.56%
2021-06-07 0 1.770 1.770 1.780 1.760 1.780 1,708,944 3,036,600 1.7769 1.444 1.444 1.452 1.435 1.452 2,095,408 1.4492 0.00%
2021-06-04 0 1.770 1.760 1.770 1.760 1.770 514,759 908,963 1.7658 1.444 1.435 1.444 1.435 1.444 631,168 1.4401 1.14%
2021-06-03 0 1.750 1.750 1.770 1.750 1.770 3,408,500 5,996,170 1.7592 1.427 1.427 1.444 1.427 1.444 4,179,304 1.4347 -0.57%
2021-06-02 0 1.760 1.760 1.770 1.760 1.780 2,109,402 3,729,329 1.7680 1.435 1.435 1.444 1.435 1.452 2,586,426 1.4419 -0.56%
2021-06-01 0 1.770 1.770 1.780 1.770 1.790 445,645 791,014 1.7750 1.444 1.444 1.452 1.444 1.460 546,424 1.4476 -0.56%
2021-05-31 0 1.780 1.770 1.780 1.770 1.780 401,590 714,316 1.7787 1.452 1.444 1.452 1.444 1.452 492,406 1.4507 0.56%
2021-05-28 0 1.770 1.760 1.770 1.760 1.770 1,510,431 2,671,407 1.7686 1.444 1.435 1.444 1.435 1.444 1,852,003 1.4424 0.57%
2021-05-27 0 1.760 1.760 1.770 1.760 1.780 1,799,875 3,183,684 1.7688 1.435 1.435 1.444 1.435 1.452 2,206,902 1.4426 -1.12%
2021-05-26 0 1.780 1.770 1.780 1.770 1.780 573,379 1,018,802 1.7768 1.452 1.444 1.452 1.444 1.452 703,044 1.4491 0.56%
2021-05-25 0 1.770 1.760 1.770 1.770 1.790 2,373,202 4,206,567 1.7725 1.444 1.435 1.444 1.444 1.460 2,909,882 1.4456 -1.12%
2021-05-24 0 1.790 1.780 1.790 1.770 1.790 657,958 1,171,571 1.7806 1.460 1.452 1.460 1.444 1.460 806,750 1.4522 0.56%
2021-05-21 0 1.780 1.780 1.790 1.770 1.790 834,687 1,483,908 1.7778 1.452 1.452 1.460 1.444 1.460 1,023,445 1.4499 0.00%
2021-05-20 0 1.780 1.780 1.790 1.780 1.790 587,200 1,047,308 1.7836 1.452 1.452 1.460 1.452 1.460 719,990 1.4546 0.00%
2021-05-18 0 1.780 1.780 1.790 1.780 1.790 534,982 954,800 1.7847 1.452 1.452 1.460 1.452 1.460 655,964 1.4556 0.00%
2021-05-17 0 1.780 1.780 1.790 1.770 1.790 537,762 958,326 1.7821 1.452 1.452 1.460 1.444 1.460 659,372 1.4534 0.00%
2021-05-14 0 1.780 1.780 1.790 1.770 1.780 524,000 931,790 1.7782 1.452 1.452 1.460 1.444 1.452 642,498 1.4503 0.00%
2021-05-13 0 1.780 1.780 1.790 1.770 1.790 841,359 1,496,961 1.7792 1.452 1.452 1.460 1.444 1.460 1,031,625 1.4511 -0.56%
2021-05-12 0 1.790 1.780 1.790 1.780 1.790 277,674 495,149 1.7832 1.460 1.452 1.460 1.452 1.460 340,468 1.4543 0.56%
2021-05-11 0 1.780 1.780 1.790 1.780 1.800 742,000 1,326,830 1.7882 1.452 1.452 1.460 1.452 1.468 909,797 1.4584 -0.56%
2021-05-10 0 1.790 1.790 1.800 1.790 1.800 389,300 698,445 1.7941 1.460 1.460 1.468 1.460 1.468 477,337 1.4632 -0.56%
2021-05-07 0 1.800 1.790 1.800 1.790 1.800 778,461 1,397,196 1.7948 1.468 1.460 1.468 1.460 1.468 954,504 1.4638 0.56%
2021-05-06 0 1.790 1.790 1.800 1.790 1.800 601,000 1,079,170 1.7956 1.460 1.460 1.468 1.460 1.468 736,911 1.4645 0.00%
2021-05-05 0 1.790 1.780 1.790 1.770 1.800 490,126 874,106 1.7834 1.460 1.452 1.460 1.444 1.468 600,964 1.4545 0.00%
2021-05-04 0 1.790 1.790 1.800 1.790 1.800 328,603 590,641 1.7974 1.460 1.460 1.468 1.460 1.468 402,914 1.4659 0.00%
2021-05-03 0 1.790 1.790 1.800 1.780 1.800 1,008,631 1,805,774 1.7903 1.460 1.460 1.468 1.452 1.468 1,236,725 1.4601 0.00%
2021-04-30 0 1.790 1.780 1.790 1.780 1.800 656,000 1,172,910 1.7880 1.460 1.452 1.460 1.452 1.468 804,349 1.4582 0.00%
2021-04-29 0 1.790 1.790 1.800 1.790 1.800 675,242 1,210,722 1.7930 1.460 1.460 1.468 1.460 1.468 827,942 1.4623 0.00%
2021-04-28 0 1.790 1.790 1.800 1.790 1.800 360,754 645,959 1.7906 1.460 1.460 1.468 1.460 1.468 442,336 1.4603 0.00%
2021-04-27 0 1.790 1.780 1.790 1.780 1.800 1,602,155 2,862,499 1.7867 1.460 1.452 1.460 1.452 1.468 1,964,469 1.4571 0.00%
2021-04-26 0 1.790 1.790 1.800 1.790 1.800 1,145,536 2,052,200 1.7915 1.460 1.460 1.468 1.460 1.468 1,404,590 1.4611 -0.56%
2021-04-23 0 1.800 1.800 1.810 1.790 1.810 670,151 1,203,645 1.7961 1.468 1.468 1.476 1.460 1.476 821,700 1.4648 0.00%
2021-04-22 0 1.800 1.790 1.800 1.790 1.800 605,000 1,087,720 1.7979 1.468 1.460 1.468 1.460 1.468 741,816 1.4663 0.56%
2021-04-21 0 1.790 1.790 1.800 1.780 1.800 273,760 490,260 1.7908 1.460 1.460 1.468 1.452 1.468 335,669 1.4605 0.00%
2021-04-20 0 1.790 1.790 1.800 1.790 1.810 1,618,000 2,905,230 1.7956 1.460 1.460 1.468 1.460 1.476 1,983,897 1.4644 -0.56%
2021-04-19 0 1.800 1.800 1.810 1.790 1.800 629,872 1,133,384 1.7994 1.468 1.468 1.476 1.460 1.468 772,312 1.4675 0.00%
2021-04-16 0 1.800 1.800 1.810 1.800 1.820 1,117,875 2,017,011 1.8043 1.468 1.468 1.476 1.468 1.484 1,370,673 1.4715 -0.55%
2021-04-15 0 1.810 1.810 1.820 1.800 1.820 486,586 881,411 1.8114 1.476 1.476 1.484 1.468 1.484 596,623 1.4773 0.00%
2021-04-14 0 1.810 1.810 1.820 1.810 1.820 562,000 1,018,450 1.8122 1.476 1.476 1.484 1.476 1.484 689,092 1.4780 -0.55%
2021-04-13 0 1.820 1.810 1.820 1.810 1.820 1,045,000 1,892,540 1.8110 1.484 1.476 1.484 1.476 1.484 1,281,318 1.4770 0.00%
2021-04-12 0 1.820 1.810 1.820 1.810 1.830 1,956,879 3,558,479 1.8184 1.484 1.476 1.484 1.476 1.492 2,399,411 1.4831 0.55%
2021-04-09 0 1.810 1.800 1.810 1.790 1.810 862,845 1,556,747 1.8042 1.476 1.468 1.476 1.460 1.476 1,057,970 1.4714 0.56%
2021-04-08 0 1.800 1.790 1.800 1.790 1.810 1,396,462 2,511,783 1.7987 1.468 1.460 1.468 1.460 1.476 1,712,260 1.4669 0.56%
2021-04-07 0 1.790 1.780 1.790 1.750 1.800 1,393,431 2,482,579 1.7816 1.460 1.452 1.460 1.427 1.468 1,708,544 1.4530 -0.56%
2021-04-01 0 1.800 1.780 1.800 1.760 1.800 931,000 1,655,660 1.7784 1.468 1.452 1.468 1.435 1.468 1,141,538 1.4504 1.69%
2021-03-31 0 1.770 1.760 1.770 1.750 1.780 1,169,753 2,058,134 1.7595 1.444 1.435 1.444 1.427 1.452 1,434,283 1.4350 0.57%
2021-03-30 0 1.760 1.750 1.760 1.750 1.760 814,115 1,427,757 1.7538 1.435 1.427 1.435 1.427 1.435 998,220 1.4303 0.57%
2021-03-29 0 1.750 1.750 1.770 1.750 1.790 1,422,804 2,514,997 1.7676 1.427 1.427 1.444 1.427 1.460 1,744,559 1.4416 -1.69%
2021-03-26 0 1.780 1.780 1.790 1.750 1.790 1,069,804 1,884,955 1.7620 1.452 1.452 1.460 1.427 1.460 1,311,731 1.4370 0.56%
2021-03-25 0 1.770 1.770 1.780 1.740 1.830 2,854,423 5,071,719 1.7768 1.444 1.444 1.452 1.419 1.492 3,499,927 1.4491 -1.92%
2021-03-24 0 1.870 1.870 1.880 1.870 1.880 3,071,272 5,749,887 1.8722 1.472 1.472 1.480 1.472 1.480 3,902,291 1.4735 -0.53%
2021-03-23 0 1.880 1.880 1.890 1.880 1.900 1,145,754 2,158,892 1.8843 1.480 1.480 1.488 1.480 1.495 1,455,770 1.4830 -1.05%
2021-03-22 0 1.900 1.890 1.900 1.880 1.900 1,662,034 3,143,927 1.8916 1.495 1.488 1.495 1.480 1.495 2,111,744 1.4888 -0.52%
2021-03-19 0 1.910 1.900 1.910 1.890 1.910 3,051,091 5,787,311 1.8968 1.503 1.495 1.503 1.488 1.503 3,876,649 1.4929 0.00%
2021-03-18 0 1.910 1.910 1.920 1.910 1.920 1,869,000 3,579,160 1.9150 1.503 1.503 1.511 1.503 1.511 2,374,710 1.5072 -0.52%
2021-03-17 0 1.920 1.910 1.920 1.880 1.920 4,486,003 8,551,806 1.9063 1.511 1.503 1.511 1.480 1.511 5,699,817 1.5004 3.23%
2021-03-16 0 1.860 1.860 1.870 1.820 1.880 3,316,255 6,131,806 1.8490 1.464 1.464 1.472 1.432 1.480 4,213,561 1.4553 2.20%
2021-03-15 0 1.820 1.810 1.820 1.800 1.820 3,655,327 6,624,324 1.8122 1.432 1.425 1.432 1.417 1.432 4,644,378 1.4263 0.55%
2021-03-12 0 1.810 1.800 1.810 1.800 1.810 580,000 1,044,460 1.8008 1.425 1.417 1.425 1.417 1.425 736,935 1.4173 0.00%
2021-03-11 0 1.810 1.800 1.810 1.800 1.810 717,271 1,295,443 1.8061 1.425 1.417 1.425 1.417 1.425 911,349 1.4215 0.00%
2021-03-10 0 1.810 1.800 1.810 1.790 1.810 1,113,130 2,000,827 1.7975 1.425 1.417 1.425 1.409 1.425 1,414,319 1.4147 1.12%
2021-03-09 0 1.790 1.790 1.800 1.780 1.800 1,109,341 1,990,071 1.7939 1.409 1.409 1.417 1.401 1.417 1,409,504 1.4119 0.00%
2021-03-08 0 1.790 1.780 1.790 1.780 1.800 1,313,397 2,352,954 1.7915 1.409 1.401 1.409 1.401 1.417 1,668,773 1.4100 -0.56%
2021-03-05 0 1.800 1.790 1.800 1.780 1.800 1,905,338 3,414,239 1.7919 1.417 1.409 1.417 1.401 1.417 2,420,881 1.4103 0.00%
2021-03-04 0 1.800 1.790 1.800 1.770 1.800 1,741,921 3,112,212 1.7867 1.417 1.409 1.417 1.393 1.417 2,213,247 1.4062 1.12%
2021-03-03 0 1.780 1.770 1.790 1.760 1.780 1,325,711 2,347,001 1.7704 1.401 1.393 1.409 1.385 1.401 1,684,419 1.3934 1.14%
2021-03-02 0 1.760 1.760 1.770 1.750 1.780 997,838 1,758,929 1.7627 1.385 1.385 1.393 1.377 1.401 1,267,831 1.3874 0.00%
2021-03-01 0 1.760 1.760 1.780 1.750 1.770 793,367 1,397,844 1.7619 1.385 1.385 1.401 1.377 1.393 1,008,035 1.3867 0.57%
2021-02-26 0 1.750 1.750 1.770 1.750 1.790 1,221,000 2,155,510 1.7654 1.377 1.377 1.393 1.377 1.409 1,551,376 1.3894 -2.23%
2021-02-25 0 1.790 1.780 1.790 1.760 1.790 1,013,711 1,799,556 1.7752 1.409 1.401 1.409 1.385 1.409 1,287,999 1.3972 1.13%
2021-02-24 0 1.770 1.760 1.770 1.760 1.780 1,525,000 2,704,490 1.7734 1.393 1.385 1.393 1.385 1.401 1,937,631 1.3958 0.57%
2021-02-23 0 1.760 1.760 1.770 1.740 1.770 1,841,787 3,229,877 1.7537 1.385 1.385 1.393 1.369 1.393 2,340,134 1.3802 1.15%
2021-02-22 0 1.740 1.740 1.750 1.730 1.760 2,413,828 4,207,489 1.7431 1.369 1.369 1.377 1.362 1.385 3,066,957 1.3719 -1.14%
2021-02-19 0 1.760 1.750 1.760 1.740 1.770 2,551,923 4,468,748 1.7511 1.385 1.377 1.385 1.369 1.393 3,242,417 1.3782 0.00%
2021-02-18 0 1.760 1.760 1.770 1.760 1.800 2,388,743 4,259,652 1.7832 1.385 1.385 1.393 1.385 1.417 3,035,084 1.4035 -1.12%
2021-02-17 0 1.780 1.780 1.790 1.750 1.790 1,470,146 2,607,651 1.7737 1.401 1.401 1.409 1.377 1.409 1,867,935 1.3960 1.14%
2021-02-16 0 1.760 1.750 1.760 1.740 1.760 2,016,780 3,529,240 1.7499 1.385 1.377 1.385 1.369 1.385 2,562,476 1.3773 0.57%
2021-02-11 0 1.750 1.740 1.750 1.740 1.750 621,846 1,086,798 1.7477 1.377 1.369 1.377 1.369 1.377 790,104 1.3755 0.57%
2021-02-10 0 1.740 1.740 1.750 1.730 1.750 1,298,357 2,265,920 1.7452 1.369 1.369 1.377 1.362 1.377 1,649,664 1.3736 0.00%
2021-02-09 0 1.740 1.740 1.750 1.730 1.750 589,268 1,026,439 1.7419 1.369 1.369 1.377 1.362 1.377 748,711 1.3709 -0.57%
2021-02-08 0 1.750 1.740 1.750 1.730 1.750 564,541 981,259 1.7382 1.377 1.369 1.377 1.362 1.377 717,293 1.3680 0.57%
2021-02-05 0 1.740 1.730 1.740 1.730 1.740 769,312 1,336,331 1.7370 1.369 1.362 1.369 1.362 1.369 977,471 1.3671 0.58%
2021-02-04 0 1.730 1.720 1.740 1.720 1.740 1,208,714 2,093,886 1.7323 1.362 1.354 1.369 1.354 1.369 1,535,765 1.3634 -0.57%
2021-02-03 0 1.740 1.730 1.740 1.730 1.750 615,825 1,072,883 1.7422 1.369 1.362 1.369 1.362 1.377 782,454 1.3712 0.58%
2021-02-02 0 1.730 1.730 1.740 1.730 1.750 682,550 1,188,795 1.7417 1.362 1.362 1.369 1.362 1.377 867,233 1.3708 0.00%
2021-02-01 0 1.730 1.730 1.740 1.720 1.750 1,364,092 2,366,448 1.7348 1.362 1.362 1.369 1.354 1.377 1,733,185 1.3654 0.00%
2021-01-29 0 1.730 1.730 1.740 1.730 1.760 1,110,338 1,938,767 1.7461 1.362 1.362 1.369 1.362 1.385 1,410,771 1.3743 -0.57%
2021-01-28 0 1.740 1.740 1.750 1.720 1.760 1,935,662 3,360,944 1.7363 1.369 1.369 1.377 1.354 1.385 2,459,410 1.3666 -1.14%
2021-01-27 0 1.760 1.760 1.770 1.760 1.780 683,712 1,206,314 1.7644 1.385 1.385 1.393 1.385 1.401 868,709 1.3886 0.00%
2021-01-26 0 1.760 1.760 1.770 1.750 1.780 758,687 1,331,959 1.7556 1.385 1.385 1.393 1.377 1.401 963,971 1.3817 0.00%
2021-01-25 0 1.760 1.760 1.770 1.760 1.780 1,085,909 1,917,280 1.7656 1.385 1.385 1.393 1.385 1.401 1,379,732 1.3896 -1.68%
2021-01-22 0 1.790 1.780 1.790 1.770 1.790 594,282 1,058,853 1.7817 1.409 1.401 1.409 1.393 1.409 755,082 1.4023 0.00%
2021-01-21 0 1.790 1.770 1.790 1.760 1.800 1,912,903 3,406,352 1.7807 1.409 1.393 1.409 1.385 1.417 2,430,493 1.4015 -0.56%
2021-01-20 0 1.800 1.790 1.800 1.760 1.800 1,851,519 3,299,261 1.7819 1.417 1.409 1.417 1.385 1.417 2,352,499 1.4024 1.12%
2021-01-19 0 1.780 1.770 1.780 1.760 1.780 1,131,661 2,006,223 1.7728 1.401 1.393 1.401 1.385 1.401 1,437,864 1.3953 0.00%
2021-01-18 0 1.780 1.770 1.780 1.760 1.780 604,572 1,073,819 1.7762 1.401 1.393 1.401 1.385 1.401 768,156 1.3979 0.56%
2021-01-15 0 1.770 1.770 1.780 1.740 1.800 2,964,082 5,227,099 1.7635 1.393 1.393 1.401 1.369 1.417 3,766,097 1.3879 -1.67%
2021-01-14 0 1.800 1.790 1.800 1.760 1.800 1,161,617 2,071,947 1.7837 1.417 1.409 1.417 1.385 1.417 1,475,925 1.4038 2.27%
2021-01-13 0 1.760 1.760 1.770 1.750 1.760 1,271,643 2,229,829 1.7535 1.385 1.385 1.393 1.377 1.385 1,615,722 1.3801 0.00%
2021-01-12 0 1.760 1.750 1.760 1.750 1.760 713,896 1,253,195 1.7554 1.385 1.377 1.385 1.377 1.385 907,061 1.3816 -0.56%
2021-01-11 0 1.770 1.770 1.780 1.750 1.780 1,676,915 2,948,512 1.7583 1.393 1.393 1.401 1.377 1.401 2,130,651 1.3839 -0.56%
2021-01-08 0 1.780 1.760 1.780 1.760 1.790 1,786,511 3,170,514 1.7747 1.401 1.385 1.401 1.385 1.409 2,269,902 1.3968 -0.56%
2021-01-07 0 1.790 1.790 1.800 1.760 1.820 2,621,240 4,685,613 1.7876 1.409 1.409 1.417 1.385 1.432 3,330,490 1.4069 -1.10%
2021-01-06 0 1.810 1.800 1.810 1.800 1.810 1,627,855 2,935,894 1.8035 1.425 1.417 1.425 1.417 1.425 2,068,317 1.4195 0.00%
2021-01-05 0 1.810 1.810 1.820 1.800 1.830 1,652,440 2,987,986 1.8082 1.425 1.425 1.432 1.417 1.440 2,099,554 1.4232 0.00%
2021-01-04 0 1.810 1.800 1.810 1.800 1.820 1,677,336 3,027,871 1.8052 1.425 1.417 1.425 1.417 1.432 2,131,186 1.4207 0.00%
2020-12-31 0 1.810 1.810 1.820 1.800 1.820 664,000 1,198,630 1.8052 1.425 1.425 1.432 1.417 1.432 843,664 1.4207 0.00%
2020-12-30 0 1.810 1.810 1.830 1.810 1.830 619,529 1,125,851 1.8173 1.425 1.425 1.440 1.425 1.440 787,160 1.4303 0.00%
2020-12-29 0 1.810 1.810 1.820 1.800 1.820 692,965 1,254,072 1.8097 1.425 1.425 1.432 1.417 1.432 880,466 1.4243 -0.55%
2020-12-28 0 1.820 1.820 1.830 1.800 1.830 658,593 1,192,404 1.8105 1.432 1.432 1.440 1.417 1.440 836,794 1.4250 0.55%
2020-12-24 0 1.810 1.810 1.830 1.800 1.830 798,256 1,442,758 1.8074 1.425 1.425 1.440 1.417 1.440 1,014,247 1.4225 0.00%
2020-12-23 0 1.810 1.810 1.830 1.810 1.840 771,542 1,411,021 1.8288 1.425 1.425 1.440 1.425 1.448 980,304 1.4394 0.00%
2020-12-22 0 1.810 1.810 1.820 1.800 1.860 3,284,414 5,970,833 1.8179 1.425 1.425 1.432 1.417 1.464 4,173,104 1.4308 -3.21%
2020-12-21 0 1.870 1.860 1.870 1.860 1.890 1,248,000 2,332,430 1.8689 1.472 1.464 1.472 1.464 1.488 1,585,681 1.4709 -1.58%
2020-12-18 0 1.900 1.900 1.920 1.880 1.920 1,163,000 2,209,520 1.8998 1.495 1.495 1.511 1.480 1.511 1,477,682 1.4953 0.00%
2020-12-17 0 1.900 1.900 1.910 1.880 1.910 812,775 1,545,389 1.9014 1.495 1.495 1.503 1.480 1.503 1,032,694 1.4965 0.00%
2020-12-16 0 1.900 1.890 1.900 1.890 1.910 639,213 1,213,386 1.8982 1.495 1.488 1.495 1.488 1.503 812,170 1.4940 -0.52%
2020-12-15 0 1.910 1.900 1.920 1.900 1.920 521,381 992,072 1.9028 1.503 1.495 1.511 1.495 1.511 662,455 1.4976 0.53%
2020-12-14 0 1.900 1.890 1.900 1.850 1.900 1,045,156 1,957,773 1.8732 1.495 1.488 1.495 1.456 1.495 1,327,952 1.4743 3.26%
2020-12-11 0 1.840 1.840 1.860 1.820 1.860 885,231 1,633,878 1.8457 1.448 1.448 1.464 1.432 1.464 1,124,755 1.4527 1.10%
2020-12-10 0 1.820 1.820 1.830 1.810 1.870 2,378,528 4,377,405 1.8404 1.432 1.432 1.440 1.425 1.472 3,022,105 1.4485 -3.19%
2020-12-09 0 1.880 1.870 1.880 1.860 1.960 2,512,006 4,773,838 1.9004 1.480 1.472 1.480 1.464 1.543 3,191,700 1.4957 -4.08%
2020-12-08 0 1.960 1.960 1.970 1.960 1.980 2,455,257 4,834,044 1.9689 1.543 1.543 1.550 1.543 1.558 3,119,596 1.5496 -1.01%
2020-12-07 0 1.980 1.970 1.980 1.960 1.990 1,099,037 2,163,807 1.9688 1.558 1.550 1.558 1.543 1.566 1,396,412 1.5495 1.02%
2020-12-04 0 1.960 1.960 1.970 1.960 1.980 2,656,192 5,236,430 1.9714 1.543 1.543 1.550 1.543 1.558 3,374,899 1.5516 0.00%
2020-12-03 0 1.960 1.960 1.970 1.940 1.970 1,224,246 2,393,889 1.9554 1.543 1.543 1.550 1.527 1.550 1,555,500 1.5390 1.03%
2020-12-02 0 1.940 1.940 1.950 1.930 1.950 1,206,232 2,345,220 1.9443 1.527 1.527 1.535 1.519 1.535 1,532,612 1.5302 0.00%
2020-12-01 0 1.940 1.930 1.940 1.930 1.950 1,141,998 2,216,303 1.9407 1.527 1.519 1.527 1.519 1.535 1,450,998 1.5274 0.00%
2020-11-30 0 1.940 1.930 1.940 1.910 1.960 2,622,881 5,098,112 1.9437 1.527 1.519 1.527 1.503 1.543 3,332,575 1.5298 1.57%
2020-11-27 0 1.910 1.900 1.910 1.880 1.910 1,219,975 2,314,595 1.8972 1.503 1.495 1.503 1.480 1.503 1,550,073 1.4932 2.14%
2020-11-26 0 1.870 1.860 1.870 1.830 1.890 1,865,961 3,480,639 1.8653 1.472 1.464 1.472 1.440 1.488 2,370,849 1.4681 1.63%
2020-11-25 0 1.840 1.830 1.840 1.800 1.840 1,673,865 3,049,464 1.8218 1.448 1.440 1.448 1.417 1.448 2,126,776 1.4338 2.22%
2020-11-24 0 1.800 1.800 1.810 1.780 1.810 636,000 1,141,870 1.7954 1.417 1.417 1.425 1.401 1.425 808,088 1.4131 1.12%
2020-11-23 0 1.780 1.780 1.810 1.780 1.810 1,382,527 2,470,599 1.7870 1.401 1.401 1.425 1.401 1.425 1,756,608 1.4065 -1.11%
2020-11-20 0 1.800 1.790 1.800 1.790 1.800 541,591 971,398 1.7936 1.417 1.409 1.417 1.409 1.417 688,134 1.4116 0.00%
2020-11-19 0 1.800 1.780 1.800 1.780 1.800 899,000 1,609,520 1.7903 1.417 1.401 1.417 1.401 1.417 1,142,250 1.4091 0.56%
2020-11-18 0 1.790 1.790 1.800 1.750 1.800 1,302,716 2,330,925 1.7893 1.409 1.409 1.417 1.377 1.417 1,655,202 1.4082 1.13%
2020-11-17 0 1.770 1.760 1.780 1.740 1.780 758,910 1,340,502 1.7664 1.393 1.385 1.401 1.369 1.401 964,254 1.3902 1.72%
2020-11-16 0 1.740 1.740 1.760 1.740 1.760 693,858 1,210,284 1.7443 1.369 1.369 1.385 1.369 1.385 881,601 1.3728 -0.57%
2020-11-13 0 1.750 1.750 1.760 1.730 1.770 785,673 1,376,977 1.7526 1.377 1.377 1.385 1.362 1.393 998,259 1.3794 -1.69%
2020-11-12 0 1.780 1.770 1.780 1.770 1.800 1,082,583 1,935,801 1.7881 1.401 1.393 1.401 1.393 1.417 1,375,506 1.4073 -0.56%
2020-11-11 0 1.790 1.780 1.790 1.750 1.800 2,177,561 3,869,883 1.7772 1.409 1.401 1.409 1.377 1.417 2,766,761 1.3987 2.29%
2020-11-10 0 1.750 1.740 1.750 1.690 1.760 4,148,099 7,165,257 1.7274 1.377 1.369 1.377 1.330 1.385 5,270,483 1.3595 4.79%
2020-11-09 0 1.670 1.660 1.670 1.650 1.670 1,314,698 2,185,890 1.6627 1.314 1.306 1.314 1.299 1.314 1,670,426 1.3086 1.21%
2020-11-06 0 1.650 1.650 1.660 1.630 1.660 867,446 1,430,778 1.6494 1.299 1.299 1.306 1.283 1.306 1,102,158 1.2982 0.61%
2020-11-05 0 1.640 1.640 1.650 1.620 1.640 513,717 838,349 1.6319 1.291 1.291 1.299 1.275 1.291 652,718 1.2844 1.23%
2020-11-04 0 1.620 1.620 1.630 1.620 1.640 424,000 687,350 1.6211 1.275 1.275 1.283 1.275 1.291 538,725 1.2759 0.00%
2020-11-03 0 1.620 1.620 1.630 1.610 1.630 596,382 966,053 1.6199 1.275 1.275 1.283 1.267 1.283 757,750 1.2749 0.62%
2020-11-02 0 1.610 1.610 1.620 1.600 1.640 968,817 1,561,887 1.6122 1.267 1.267 1.275 1.259 1.291 1,230,958 1.2688 -1.23%
2020-10-30 0 1.630 1.620 1.630 1.620 1.630 704,076 1,142,330 1.6225 1.283 1.275 1.283 1.275 1.283 894,583 1.2769 0.00%
2020-10-29 0 1.630 1.630 1.640 1.630 1.640 572,000 933,750 1.6324 1.283 1.283 1.291 1.283 1.291 726,771 1.2848 -1.21%
2020-10-28 0 1.650 1.640 1.650 1.640 1.660 412,044 680,082 1.6505 1.299 1.291 1.299 1.291 1.306 523,534 1.2990 -0.60%
2020-10-27 0 1.660 1.650 1.660 1.650 1.670 361,000 598,640 1.6583 1.306 1.299 1.306 1.299 1.314 458,679 1.3051 -0.60%
2020-10-23 0 1.670 1.660 1.670 1.640 1.670 961,000 1,591,750 1.6563 1.314 1.306 1.314 1.291 1.314 1,221,025 1.3036 1.83%
2020-10-22 0 1.640 1.640 1.650 1.640 1.680 355,847 586,231 1.6474 1.291 1.291 1.299 1.291 1.322 452,131 1.2966 -1.20%
2020-10-21 0 1.660 1.640 1.660 1.630 1.660 1,660,000 2,731,860 1.6457 1.306 1.291 1.306 1.283 1.306 2,109,160 1.2952 1.84%
2020-10-20 0 1.630 1.630 1.640 1.630 1.650 1,028,870 1,681,445 1.6343 1.283 1.283 1.291 1.283 1.299 1,307,260 1.2862 -1.21%
2020-10-19 0 1.650 1.650 1.660 1.650 1.680 1,894,714 3,164,640 1.6702 1.299 1.299 1.306 1.299 1.322 2,407,382 1.3146 -1.20%
2020-10-16 0 1.670 1.660 1.670 1.630 1.680 1,563,280 2,600,103 1.6632 1.314 1.306 1.314 1.283 1.322 1,986,269 1.3090 0.60%
2020-10-15 0 1.660 1.650 1.660 1.630 1.670 4,202,467 6,983,871 1.6619 1.306 1.299 1.306 1.283 1.314 5,339,562 1.3079 0.61%
2020-10-14 0 1.650 1.650 1.660 1.600 1.680 3,919,970 6,410,597 1.6354 1.299 1.299 1.306 1.259 1.322 4,980,628 1.2871 3.12%
2020-10-12 0 1.600 1.590 1.600 1.550 1.610 2,005,427 3,163,084 1.5773 1.259 1.251 1.259 1.220 1.267 2,548,051 1.2414 3.90%
2020-10-09 0 1.540 1.530 1.540 1.530 1.540 684,107 1,049,859 1.5346 1.212 1.204 1.212 1.204 1.212 869,211 1.2078 0.00%
2020-10-08 0 1.540 1.530 1.540 1.500 1.540 1,253,049 1,907,572 1.5223 1.212 1.204 1.212 1.181 1.212 1,592,097 1.1982 1.32%
2020-10-07 0 1.520 1.500 1.520 1.480 1.530 1,414,449 2,134,347 1.5090 1.196 1.181 1.196 1.165 1.204 1,797,168 1.1876 2.70%
2020-10-06 0 1.480 1.480 1.500 1.460 1.500 1,663,012 2,469,207 1.4848 1.165 1.165 1.181 1.149 1.181 2,112,987 1.1686 0.68%
2020-10-05 0 1.470 1.470 1.480 1.460 1.490 920,921 1,357,134 1.4737 1.157 1.157 1.165 1.149 1.173 1,170,102 1.1598 -0.68%
2020-09-30 0 1.480 1.470 1.480 1.460 1.500 1,550,573 2,292,957 1.4788 1.165 1.157 1.165 1.149 1.181 1,970,124 1.1639 -0.67%
2020-09-29 0 1.490 1.480 1.490 1.470 1.490 630,695 936,353 1.4846 1.173 1.165 1.173 1.157 1.173 801,347 1.1685 0.68%
2020-09-28 0 1.480 1.460 1.480 1.450 1.500 2,412,755 3,551,841 1.4721 1.165 1.149 1.165 1.141 1.181 3,065,593 1.1586 0.68%
2020-09-25 0 1.470 1.470 1.480 1.460 1.480 1,842,565 2,709,267 1.4704 1.157 1.157 1.165 1.149 1.165 2,341,123 1.1573 -1.34%
2020-09-24 0 1.490 1.480 1.490 1.460 1.500 2,460,140 3,636,821 1.4783 1.173 1.165 1.173 1.149 1.181 3,125,800 1.1635 -0.67%
2020-09-23 0 1.500 1.500 1.520 1.500 1.570 2,213,000 3,393,680 1.5335 1.181 1.181 1.196 1.181 1.236 2,811,789 1.2069 -3.23%
2020-09-22 0 1.550 1.550 1.560 1.530 1.570 3,089,513 4,791,057 1.5507 1.220 1.220 1.228 1.204 1.236 3,925,467 1.2205 0.65%
2020-09-21 0 1.540 1.540 1.550 1.480 1.580 6,303,494 9,766,505 1.5494 1.212 1.212 1.220 1.165 1.244 8,009,081 1.2194 5.48%
2020-09-18 0 1.460 1.460 1.500 1.430 1.520 5,840,256 8,673,507 1.4851 1.149 1.149 1.181 1.125 1.196 7,420,501 1.1689 2.10%
2020-09-17 0 1.430 1.430 1.440 1.390 1.450 6,520,495 9,273,526 1.4222 1.125 1.125 1.133 1.094 1.141 8,284,798 1.1193 2.14%
2020-09-16 0 1.400 1.400 1.410 1.360 1.570 20,606,322 29,475,869 1.4304 1.102 1.102 1.110 1.070 1.236 26,181,940 1.1258 -9.68%
2020-09-15 0 1.550 1.550 1.560 1.550 1.640 8,955,408 14,217,752 1.5876 1.220 1.220 1.228 1.220 1.291 11,378,545 1.2495 -5.49%
2020-09-14 0 1.640 1.640 1.650 1.640 1.650 1,130,794 1,856,933 1.6421 1.291 1.291 1.299 1.291 1.299 1,436,762 1.2924 -0.61%
2020-09-11 0 1.650 1.640 1.650 1.640 1.660 17,469,168 28,011,276 1.6035 1.299 1.291 1.299 1.291 1.306 22,195,941 1.2620 0.00%
2020-09-10 0 1.650 1.650 1.660 1.640 1.670 1,203,000 1,988,170 1.6527 1.299 1.299 1.306 1.291 1.314 1,528,505 1.3007 -0.60%
2020-09-09 0 1.660 1.650 1.660 1.640 1.680 2,878,580 4,757,178 1.6526 1.306 1.299 1.306 1.291 1.322 3,657,461 1.3007 -0.60%
2020-09-08 0 1.670 1.660 1.670 1.660 1.680 1,867,365 3,108,393 1.6646 1.314 1.306 1.314 1.306 1.322 2,372,633 1.3101 -0.60%
2020-09-07 0 1.680 1.670 1.680 1.670 1.690 1,860,521 3,116,696 1.6752 1.322 1.314 1.322 1.314 1.330 2,363,937 1.3184 0.00%
2020-09-04 0 1.680 1.670 1.680 1.660 1.700 3,058,165 5,118,371 1.6737 1.322 1.314 1.322 1.306 1.338 3,885,637 1.3173 -0.59%
2020-09-03 0 1.690 1.690 1.700 1.670 1.720 5,444,674 9,212,701 1.6921 1.330 1.330 1.338 1.314 1.354 6,917,883 1.3317 -2.31%
2020-09-02 0 1.730 1.720 1.730 1.720 1.750 2,051,170 3,542,528 1.7271 1.362 1.354 1.362 1.354 1.377 2,606,172 1.3593 -1.14%
2020-09-01 0 1.750 1.740 1.750 1.740 1.750 1,233,860 2,152,320 1.7444 1.377 1.369 1.377 1.369 1.377 1,567,715 1.3729 0.57%
2020-08-31 0 1.740 1.740 1.750 1.740 1.760 1,302,638 2,278,257 1.7490 1.369 1.369 1.377 1.369 1.385 1,655,103 1.3765 -1.14%
2020-08-28 0 1.760 1.750 1.760 1.750 1.760 633,234 1,111,106 1.7547 1.385 1.377 1.385 1.377 1.385 804,573 1.3810 0.00%
2020-08-27 0 1.760 1.750 1.770 1.750 1.770 1,374,280 2,410,382 1.7539 1.385 1.377 1.393 1.377 1.393 1,746,130 1.3804 -0.56%
2020-08-26 0 1.770 1.760 1.770 1.760 1.780 708,903 1,250,830 1.7645 1.393 1.385 1.393 1.385 1.401 900,717 1.3887 0.00%
2020-08-25 0 1.770 1.760 1.770 1.760 1.780 1,052,220 1,858,264 1.7660 1.393 1.385 1.393 1.385 1.401 1,336,928 1.3900 0.00%
2020-08-24 0 1.770 1.760 1.770 1.760 1.770 1,165,648 2,056,121 1.7639 1.393 1.385 1.393 1.385 1.393 1,481,047 1.3883 0.00%
2020-08-21 0 1.770 1.770 1.780 1.760 1.770 564,962 998,064 1.7666 1.393 1.393 1.401 1.385 1.393 717,828 1.3904 0.57%
2020-08-20 0 1.760 1.760 1.770 1.750 1.770 601,759 1,056,794 1.7562 1.385 1.385 1.393 1.377 1.393 764,582 1.3822 0.00%
2020-08-19 0 1.760 1.760 1.770 1.750 1.780 1,655,000 2,919,730 1.7642 1.385 1.385 1.393 1.377 1.401 2,102,807 1.3885 -1.12%
2020-08-18 0 1.780 1.760 1.780 1.750 1.780 2,665,639 4,713,948 1.7684 1.401 1.385 1.401 1.377 1.401 3,386,902 1.3918 1.71%
2020-08-17 0 1.750 1.750 1.770 1.750 1.780 1,554,064 2,734,544 1.7596 1.377 1.377 1.393 1.377 1.401 1,974,560 1.3849 -1.69%
2020-08-14 0 1.780 1.780 1.790 1.760 1.800 1,190,458 2,115,925 1.7774 1.401 1.401 1.409 1.385 1.417 1,512,570 1.3989 0.07%
2020-08-13 0 1.800 1.790 1.800 1.780 1.800 1,840,800 3,302,580 1.7941 1.400 1.392 1.400 1.384 1.400 2,366,755 1.3954 1.12%
2020-08-12 0 1.780 1.780 1.800 1.760 1.800 3,029,656 5,371,664 1.7730 1.384 1.384 1.400 1.369 1.400 3,895,292 1.3790 0.00%
2020-08-11 0 1.780 1.770 1.780 1.760 1.780 2,580,780 4,573,706 1.7722 1.384 1.377 1.384 1.369 1.384 3,318,163 1.3784 0.00%
2020-08-10 0 1.780 1.780 1.790 1.740 1.810 3,229,591 5,744,515 1.7787 1.384 1.384 1.392 1.353 1.408 4,152,353 1.3834 -1.11%
2020-08-07 0 1.800 1.790 1.800 1.770 1.820 3,474,172 6,216,254 1.7893 1.400 1.392 1.400 1.377 1.416 4,466,816 1.3917 -1.10%
2020-08-06 0 1.820 1.810 1.820 1.740 1.820 3,769,426 6,669,981 1.7695 1.416 1.408 1.416 1.353 1.416 4,846,430 1.3763 4.60%
2020-08-05 0 1.740 1.740 1.750 1.720 1.750 4,380,272 7,598,321 1.7347 1.353 1.353 1.361 1.338 1.361 5,631,808 1.3492 1.16%
2020-08-04 0 1.720 1.710 1.720 1.650 1.820 20,618,052 35,726,251 1.7328 1.338 1.330 1.338 1.283 1.416 26,509,062 1.3477 -13.13%
2020-08-03 0 1.980 1.980 1.990 1.920 2.000 3,302,605 6,496,608 1.9671 1.540 1.540 1.548 1.493 1.556 4,246,228 1.5300 3.13%
2020-07-31 0 1.920 1.910 1.920 1.890 1.920 2,788,222 5,316,250 1.9067 1.493 1.486 1.493 1.470 1.493 3,584,875 1.4830 1.59%
2020-07-30 0 1.890 1.880 1.890 1.870 1.900 3,624,940 6,827,058 1.8834 1.470 1.462 1.470 1.454 1.478 4,660,661 1.4648 0.53%
2020-07-29 0 1.880 1.870 1.880 1.870 1.880 2,673,935 5,012,585 1.8746 1.462 1.454 1.462 1.454 1.462 3,437,934 1.4580 -0.53%
2020-07-28 0 1.890 1.880 1.890 1.870 1.890 3,021,713 5,684,950 1.8814 1.470 1.462 1.470 1.454 1.470 3,885,080 1.4633 1.07%
2020-07-27 0 1.870 1.870 1.880 1.870 1.900 4,753,863 8,924,947 1.8774 1.454 1.454 1.462 1.454 1.478 6,112,141 1.4602 0.00%
2020-07-24 0 1.870 1.860 1.870 1.860 1.930 11,831,667 22,281,106 1.8832 1.454 1.447 1.454 1.447 1.501 15,212,222 1.4647 -3.61%
2020-07-23 0 1.940 1.930 1.940 1.890 2.010 20,218,938 38,998,657 1.9288 1.509 1.501 1.509 1.470 1.563 25,995,913 1.5002 -3.48%
2020-07-22 0 2.010 2.000 2.010 2.000 2.070 8,943,172 18,038,691 2.0170 1.563 1.556 1.563 1.556 1.610 11,498,424 1.5688 -2.90%
2020-07-21 0 2.070 2.060 2.070 2.050 2.110 7,257,035 15,104,860 2.0814 1.610 1.602 1.610 1.594 1.641 9,330,522 1.6189 -1.43%
2020-07-20 0 2.100 2.100 2.110 2.100 2.110 2,068,997 4,352,773 2.1038 1.633 1.633 1.641 1.633 1.641 2,660,153 1.6363 -0.47%
2020-07-17 0 2.110 2.110 2.120 2.100 2.120 1,667,395 3,519,377 2.1107 1.641 1.641 1.649 1.633 1.649 2,143,805 1.6416 -0.47%
2020-07-16 0 2.120 2.110 2.120 2.110 2.120 1,459,876 3,085,958 2.1138 1.649 1.641 1.649 1.641 1.649 1,876,993 1.6441 0.00%
2020-07-15 0 2.120 2.110 2.120 2.100 2.130 3,561,874 7,525,497 2.1128 1.649 1.641 1.649 1.633 1.657 4,579,576 1.6433 0.00%
2020-07-14 0 2.120 2.110 2.130 2.110 2.140 4,011,173 8,502,671 2.1197 1.649 1.641 1.657 1.641 1.664 5,157,249 1.6487 -0.47%
2020-07-13 0 2.130 2.130 2.140 2.130 2.160 1,380,021 2,952,519 2.1395 1.657 1.657 1.664 1.657 1.680 1,774,322 1.6640 -0.93%
2020-07-10 0 2.150 2.140 2.150 2.140 2.160 1,061,878 2,277,055 2.1444 1.672 1.664 1.672 1.664 1.680 1,365,279 1.6678 -0.46%
2020-07-09 0 2.160 2.140 2.160 2.140 2.160 3,022,780 6,499,996 2.1503 1.680 1.664 1.680 1.664 1.680 3,886,452 1.6725 0.00%
2020-07-08 0 2.160 2.160 2.170 2.150 2.190 1,713,588 3,706,469 2.1630 1.680 1.680 1.688 1.672 1.703 2,203,196 1.6823 -0.46%
2020-07-07 0 2.170 2.160 2.170 2.160 2.180 3,629,833 7,866,329 2.1671 1.688 1.680 1.688 1.680 1.696 4,666,952 1.6855 0.46%
2020-07-06 0 2.160 2.150 2.160 2.120 2.160 2,526,318 5,403,894 2.1390 1.680 1.672 1.680 1.649 1.680 3,248,140 1.6637 0.93%
2020-07-03 0 2.140 2.140 2.150 2.110 2.170 3,049,424 6,521,929 2.1387 1.664 1.664 1.672 1.641 1.688 3,920,708 1.6635 -0.47%
2020-07-02 0 2.150 2.150 2.160 2.140 2.160 1,608,288 3,455,844 2.1488 1.672 1.672 1.680 1.664 1.680 2,067,810 1.6713 0.00%
2020-06-30 0 2.150 2.140 2.150 2.140 2.150 1,262,327 2,709,776 2.1467 1.672 1.664 1.672 1.664 1.672 1,623,000 1.6696 0.47%
2020-06-29 0 2.140 2.140 2.150 2.140 2.160 950,647 2,041,741 2.1477 1.664 1.664 1.672 1.664 1.680 1,222,267 1.6705 0.00%
2020-06-26 0 2.140 2.140 2.150 2.130 2.150 2,519,209 5,407,408 2.1465 1.664 1.664 1.672 1.657 1.672 3,239,000 1.6695 -0.47%
2020-06-24 0 2.150 2.150 2.170 2.150 2.180 1,852,065 3,998,627 2.1590 1.672 1.672 1.688 1.672 1.696 2,381,239 1.6792 -0.92%
2020-06-23 0 2.170 2.160 2.170 2.160 2.180 1,358,887 2,948,599 2.1699 1.688 1.680 1.688 1.680 1.696 1,747,150 1.6877 -0.46%
2020-06-22 0 2.180 2.170 2.180 2.160 2.180 921,791 2,000,298 2.1700 1.696 1.688 1.696 1.680 1.696 1,185,166 1.6878 0.46%
2020-06-19 0 2.170 2.170 2.180 2.160 2.180 630,970 1,371,362 2.1734 1.688 1.688 1.696 1.680 1.696 811,251 1.6904 0.00%
2020-06-18 0 2.170 2.170 2.180 2.160 2.190 718,528 1,562,478 2.1746 1.688 1.688 1.696 1.680 1.703 923,827 1.6913 -0.46%
2020-06-17 0 2.180 2.180 2.190 2.160 2.200 1,220,899 2,653,599 2.1735 1.696 1.696 1.703 1.680 1.711 1,569,735 1.6905 0.00%
2020-06-16 0 2.180 2.180 2.190 2.160 2.190 1,440,549 3,133,174 2.1750 1.696 1.696 1.703 1.680 1.703 1,852,144 1.6916 0.00%
2020-06-15 0 2.180 2.170 2.180 2.170 2.180 695,162 1,511,747 2.1747 1.696 1.688 1.696 1.688 1.696 893,784 1.6914 0.46%
2020-06-12 0 2.170 2.170 2.180 2.160 2.190 5,024,277 10,925,657 2.1746 1.688 1.688 1.696 1.680 1.703 6,459,818 1.6913 -1.36%
2020-06-11 0 2.200 2.190 2.200 2.180 2.210 1,787,938 3,931,628 2.1990 1.711 1.703 1.711 1.696 1.719 2,298,789 1.7103 -0.45%
2020-06-10 0 2.210 2.190 2.210 2.180 2.210 1,099,834 2,416,029 2.1967 1.719 1.703 1.719 1.696 1.719 1,414,080 1.7086 0.45%
2020-06-09 0 2.200 2.190 2.200 2.190 2.210 3,133,236 6,896,533 2.2011 1.711 1.703 1.711 1.703 1.719 4,028,467 1.7119 0.46%
2020-06-08 0 2.190 2.190 2.200 2.190 2.220 1,911,572 4,198,917 2.1966 1.703 1.703 1.711 1.703 1.727 2,457,748 1.7084 -0.45%
2020-06-05 0 2.200 2.190 2.200 2.170 2.200 1,561,836 3,419,102 2.1892 1.711 1.703 1.711 1.688 1.711 2,008,085 1.7027 1.38%
2020-06-04 0 2.170 2.170 2.180 2.170 2.220 1,779,385 3,913,056 2.1991 1.688 1.688 1.696 1.688 1.727 2,287,793 1.7104 -1.36%
2020-06-03 0 2.200 2.200 2.210 2.170 2.210 2,318,251 5,083,717 2.1929 1.711 1.711 1.719 1.688 1.719 2,980,624 1.7056 2.33%
2020-06-02 0 2.150 2.150 2.160 2.100 2.160 3,667,694 7,820,703 2.1323 1.672 1.672 1.680 1.633 1.680 4,715,631 1.6585 1.42%
2020-06-01 0 2.120 2.110 2.120 2.100 2.120 3,226,680 6,817,520 2.1129 1.649 1.641 1.649 1.633 1.649 4,148,610 1.6433 0.47%
2020-05-29 0 2.110 2.100 2.110 2.100 2.120 3,016,704 6,364,282 2.1097 1.641 1.633 1.641 1.633 1.649 3,878,640 1.6409 -0.47%
2020-05-28 0 2.120 2.110 2.120 2.100 2.140 2,905,474 6,168,066 2.1229 1.649 1.641 1.649 1.633 1.664 3,735,629 1.6511 0.00%
2020-05-27 0 2.120 2.110 2.120 2.110 2.140 3,596,819 7,625,532 2.1201 1.649 1.641 1.649 1.641 1.664 4,624,506 1.6489 -0.93%
2020-05-26 0 2.140 2.140 2.150 2.120 2.160 1,774,094 3,801,977 2.1431 1.664 1.664 1.672 1.649 1.680 2,280,990 1.6668 0.47%
2020-05-25 0 2.130 2.120 2.130 2.120 2.180 6,025,222 12,869,772 2.1360 1.657 1.649 1.657 1.649 1.696 7,746,754 1.6613 -1.84%
2020-05-22 0 2.170 2.170 2.190 2.170 2.250 8,600,095 18,964,473 2.2051 1.688 1.688 1.703 1.688 1.750 11,057,322 1.7151 -3.56%
2020-05-21 0 2.250 2.250 2.260 2.250 2.260 1,633,728 3,681,128 2.2532 1.750 1.750 1.758 1.750 1.758 2,100,518 1.7525 -0.88%
2020-05-20 0 2.270 2.250 2.270 2.250 2.270 2,849,672 6,427,126 2.2554 1.766 1.750 1.766 1.750 1.766 3,663,883 1.7542 0.44%
2020-05-19 0 2.260 2.260 2.270 2.260 2.270 2,049,646 4,645,144 2.2663 1.758 1.758 1.766 1.758 1.766 2,635,273 1.7627 -0.44%
2020-05-18 0 2.270 2.260 2.270 2.250 2.270 2,098,144 4,743,970 2.2610 1.766 1.758 1.766 1.750 1.766 2,697,628 1.7586 0.44%
2020-05-15 0 2.260 2.260 2.270 2.250 2.270 3,836,174 8,682,706 2.2634 1.758 1.758 1.766 1.750 1.766 4,932,249 1.7604 -0.88%
2020-05-14 0 2.280 2.270 2.280 2.250 2.280 2,339,734 5,314,910 2.2716 1.773 1.766 1.773 1.750 1.773 3,008,245 1.7668 0.44%
2020-05-13 0 2.270 2.270 2.280 2.260 2.280 1,904,137 4,321,603 2.2696 1.766 1.766 1.773 1.758 1.773 2,448,189 1.7652 0.00%
2020-05-12 0 2.270 2.270 2.280 2.270 2.280 692,000 1,575,800 2.2772 1.766 1.766 1.773 1.766 1.773 889,719 1.7711 0.00%
2020-05-11 0 2.270 2.270 2.280 2.250 2.280 1,370,009 3,106,580 2.2676 1.766 1.766 1.773 1.750 1.773 1,761,449 1.7636 0.44%
2020-05-08 0 2.260 2.260 2.270 2.260 2.270 950,426 2,155,425 2.2679 1.758 1.758 1.766 1.758 1.766 1,221,983 1.7639 0.00%
2020-05-07 0 2.260 2.260 2.270 2.260 2.270 365,000 825,950 2.2629 1.758 1.758 1.766 1.758 1.766 469,288 1.7600 -0.44%
2020-05-06 0 2.270 2.260 2.270 2.240 2.270 1,966,000 4,442,470 2.2596 1.766 1.758 1.766 1.742 1.766 2,527,727 1.7575 0.89%
2020-05-05 0 2.250 2.250 2.260 2.240 2.260 1,571,674 3,542,686 2.2541 1.750 1.750 1.758 1.742 1.758 2,020,734 1.7532 -0.44%
2020-05-04 0 2.260 2.250 2.260 2.250 2.270 3,124,684 7,037,641 2.2523 1.758 1.750 1.758 1.750 1.766 4,017,472 1.7518 -0.44%
2020-04-29 0 2.270 2.270 2.290 2.260 2.280 2,666,538 6,060,857 2.2729 1.766 1.766 1.781 1.758 1.773 3,428,424 1.7678 0.00%
2020-04-28 0 2.270 2.270 2.280 2.250 2.280 2,673,581 6,055,181 2.2648 1.766 1.766 1.773 1.750 1.773 3,437,479 1.7615 0.44%
2020-04-27 0 2.260 2.260 2.270 2.250 2.270 3,450,770 7,794,811 2.2589 1.758 1.758 1.766 1.750 1.766 4,436,727 1.7569 0.00%
2020-04-24 0 2.260 2.260 2.270 2.250 2.270 1,053,000 2,377,110 2.2575 1.758 1.758 1.766 1.750 1.766 1,353,864 1.7558 0.00%
2020-04-23 0 2.260 2.260 2.270 2.250 2.270 2,942,000 6,645,880 2.2590 1.758 1.758 1.766 1.750 1.766 3,782,591 1.7570 0.00%
2020-04-22 0 2.260 2.260 2.270 2.250 2.270 2,470,787 5,582,993 2.2596 1.758 1.758 1.766 1.750 1.766 3,176,743 1.7575 0.00%
2020-04-21 0 2.260 2.260 2.270 2.250 2.280 3,207,353 7,263,603 2.2647 1.758 1.758 1.766 1.750 1.773 4,123,761 1.7614 -0.44%
2020-04-20 0 2.270 2.270 2.280 2.260 2.280 2,538,034 5,767,215 2.2723 1.766 1.766 1.773 1.758 1.773 3,263,204 1.7673 0.00%
2020-04-17 0 2.270 2.270 2.290 2.250 2.290 5,693,973 12,898,267 2.2652 1.766 1.766 1.781 1.750 1.781 7,320,860 1.7619 0.00%
2020-04-16 0 2.270 2.260 2.270 2.250 2.270 5,546,909 12,516,497 2.2565 1.766 1.758 1.766 1.750 1.766 7,131,777 1.7550 0.00%
2020-04-15 0 2.270 2.260 2.270 2.250 2.280 5,256,000 11,899,850 2.2641 1.766 1.758 1.766 1.750 1.773 6,757,749 1.7609 0.00%
2020-04-14 0 2.270 2.260 2.270 2.240 2.280 6,959,345 15,707,845 2.2571 1.766 1.758 1.766 1.742 1.773 8,947,776 1.7555 0.44%
2020-04-09 0 2.260 2.250 2.260 2.210 2.280 3,858,000 8,697,130 2.2543 1.758 1.750 1.758 1.719 1.773 4,960,311 1.7533 1.35%
2020-04-08 0 2.230 2.230 2.240 2.210 2.250 2,045,977 4,553,869 2.2258 1.734 1.734 1.742 1.719 1.750 2,630,556 1.7311 -0.45%
2020-04-07 0 2.240 2.240 2.250 2.200 2.270 4,530,676 10,070,317 2.2227 1.742 1.742 1.750 1.711 1.766 5,825,185 1.7288 0.45%
2020-04-06 0 2.230 2.220 2.230 2.210 2.280 4,366,006 9,723,829 2.2272 1.734 1.727 1.734 1.719 1.773 5,613,465 1.7322 -0.89%
2020-04-03 0 2.250 2.240 2.250 2.230 2.290 2,309,792 5,200,760 2.2516 1.750 1.742 1.750 1.734 1.781 2,969,748 1.7512 0.00%
2020-04-02 0 2.250 2.250 2.270 2.240 2.340 5,302,191 12,033,712 2.2696 1.750 1.750 1.766 1.742 1.820 6,817,138 1.7652 -3.85%
2020-04-01 0 2.340 2.340 2.350 2.240 2.400 8,011,003 18,719,626 2.3367 1.820 1.820 1.828 1.742 1.867 10,299,915 1.8175 4.46%
2020-03-31 0 2.240 2.210 2.240 2.120 2.240 6,142,712 13,528,579 2.2024 1.742 1.719 1.742 1.649 1.742 7,897,814 1.7130 5.66%
2020-03-30 0 2.120 2.120 2.140 2.100 2.150 3,402,628 7,232,244 2.1255 1.649 1.649 1.664 1.633 1.672 4,374,830 1.6531 0.00%
2020-03-27 0 2.120 2.110 2.120 2.090 2.120 5,178,000 10,912,300 2.1074 1.649 1.641 1.649 1.626 1.649 6,657,463 1.6391 3.07%
2020-03-26 0 2.150 2.140 2.150 2.120 2.160 9,941,439 21,348,582 2.1474 1.600 1.592 1.600 1.577 1.607 13,361,105 1.5978 0.47%
2020-03-25 0 2.140 2.130 2.140 2.110 2.170 10,026,425 21,434,720 2.1378 1.592 1.585 1.592 1.570 1.615 13,475,324 1.5907 4.90%
2020-03-24 0 2.040 2.040 2.050 2.010 2.060 10,000,893 20,374,058 2.0372 1.518 1.518 1.525 1.496 1.533 13,441,010 1.5158 2.51%
2020-03-23 0 1.990 1.990 2.000 1.990 2.100 20,504,557 41,541,807 2.0260 1.481 1.481 1.488 1.481 1.563 27,557,735 1.5074 -8.29%
2020-03-20 0 2.170 2.160 2.170 2.000 2.180 11,138,105 23,497,992 2.1097 1.615 1.607 1.615 1.488 1.622 14,969,401 1.5697 9.60%
2020-03-19 0 1.980 1.980 1.990 1.970 2.390 34,819,280 71,199,874 2.0448 1.473 1.473 1.481 1.466 1.778 46,796,450 1.5215 -16.81%
2020-03-18 0 2.380 2.380 2.400 2.370 2.490 15,111,980 36,788,437 2.4344 1.771 1.771 1.786 1.763 1.853 20,310,214 1.8113 -2.06%
2020-03-17 0 2.430 2.430 2.440 2.380 2.680 30,759,435 75,454,831 2.4531 1.808 1.808 1.816 1.771 1.994 41,340,096 1.8252 -13.21%
2020-03-16 0 2.800 2.800 2.810 2.800 2.990 18,619,866 53,757,612 2.8871 2.083 2.083 2.091 2.083 2.225 25,024,746 2.1482 -6.67%
2020-03-13 0 3.000 2.990 3.000 2.980 3.040 21,013,524 62,889,393 2.9928 2.232 2.225 2.232 2.217 2.262 28,241,777 2.2268 -2.28%
2020-03-12 0 3.070 3.060 3.070 3.050 3.100 8,050,895 24,680,574 3.0656 2.284 2.277 2.284 2.269 2.307 10,820,250 2.2810 -1.29%
2020-03-11 0 3.110 3.100 3.110 3.090 3.130 3,927,910 12,235,995 3.1151 2.314 2.307 2.314 2.299 2.329 5,279,036 2.3178 0.65%
2020-03-10 0 3.090 3.090 3.100 3.040 3.100 4,142,559 12,730,213 3.0730 2.299 2.299 2.307 2.262 2.307 5,567,521 2.2865 0.98%
2020-03-09 0 3.060 3.050 3.060 3.050 3.110 14,358,287 43,998,715 3.0643 2.277 2.269 2.277 2.269 2.314 19,297,265 2.2800 -1.92%
2020-03-06 0 3.120 3.120 3.130 3.120 3.170 14,613,736 45,762,580 3.1315 2.321 2.321 2.329 2.321 2.359 19,640,583 2.3300 -1.58%
2020-03-05 0 3.170 3.160 3.170 3.160 3.180 1,951,579 6,179,802 3.1666 2.359 2.351 2.359 2.351 2.366 2,622,885 2.3561 0.00%
2020-03-04 0 3.170 3.160 3.170 3.150 3.170 1,768,319 5,591,852 3.1622 2.359 2.351 2.359 2.344 2.359 2,376,587 2.3529 0.00%
2020-03-03 0 3.170 3.160 3.170 3.160 3.180 3,727,224 11,797,761 3.1653 2.359 2.351 2.359 2.351 2.366 5,009,318 2.3552 0.32%
2020-03-02 0 3.160 3.150 3.160 3.150 3.160 3,542,387 11,168,573 3.1528 2.351 2.344 2.351 2.344 2.351 4,760,901 2.3459 0.00%
2020-02-28 0 3.160 3.150 3.160 3.140 3.170 17,205,300 54,253,810 3.1533 2.351 2.344 2.351 2.336 2.359 23,123,596 2.3463 -0.32%
2020-02-27 0 3.170 3.170 3.180 3.160 3.180 6,949,590 22,015,446 3.1679 2.359 2.359 2.366 2.351 2.366 9,340,117 2.3571 0.00%
2020-02-26 0 3.170 3.170 3.180 3.160 3.180 4,637,490 14,685,813 3.1668 2.359 2.359 2.366 2.351 2.366 6,232,698 2.3563 0.00%
2020-02-25 0 3.170 3.170 3.180 3.160 3.180 2,262,817 7,170,396 3.1688 2.359 2.359 2.366 2.351 2.366 3,041,183 2.3578 0.00%
2020-02-24 0 3.170 3.170 3.180 3.170 3.180 3,668,817 11,635,202 3.1714 2.359 2.359 2.366 2.359 2.366 4,930,820 2.3597 0.00%
2020-02-21 0 3.170 3.170 3.180 3.170 3.190 4,228,161 13,423,195 3.1747 2.359 2.359 2.366 2.359 2.374 5,682,568 2.3622 0.00%
2020-02-20 0 3.170 3.170 3.180 3.170 3.190 4,372,918 13,904,817 3.1798 2.359 2.359 2.366 2.359 2.374 5,877,119 2.3659 -0.31%
2020-02-19 0 3.180 3.170 3.180 3.170 3.200 6,940,637 22,096,399 3.1836 2.366 2.359 2.366 2.359 2.381 9,328,084 2.3688 -0.31%
2020-02-18 0 3.190 3.190 3.200 3.190 3.210 2,614,651 8,357,633 3.1965 2.374 2.374 2.381 2.374 2.388 3,514,041 2.3784 -0.31%
2020-02-17 0 3.200 3.200 3.210 3.190 3.210 2,381,326 7,613,230 3.1971 2.381 2.381 2.388 2.374 2.388 3,200,457 2.3788 0.31%
2020-02-14 0 3.190 3.190 3.210 3.190 3.220 2,990,160 9,572,348 3.2013 2.374 2.374 2.388 2.374 2.396 4,018,718 2.3819 0.00%
2020-02-13 0 3.190 3.190 3.200 3.160 3.200 1,019,624 3,248,604 3.1861 2.374 2.374 2.381 2.351 2.381 1,370,355 2.3706 0.31%
2020-02-12 0 3.180 3.170 3.180 3.160 3.180 4,726,718 14,988,213 3.1710 2.366 2.359 2.366 2.351 2.366 6,352,619 2.3594 0.63%
2020-02-11 0 3.160 3.160 3.170 3.160 3.190 2,944,289 9,338,738 3.1718 2.351 2.351 2.359 2.351 2.374 3,957,068 2.3600 -0.32%
2020-02-10 0 3.170 3.170 3.180 3.160 3.190 10,545,591 33,361,820 3.1636 2.359 2.359 2.366 2.351 2.374 14,173,074 2.3539 -0.31%
2020-02-07 0 3.180 3.180 3.190 3.170 3.200 3,088,498 9,835,762 3.1846 2.366 2.366 2.374 2.359 2.381 4,150,883 2.3696 0.00%
2020-02-06 0 3.180 3.180 3.190 3.170 3.190 4,529,641 14,397,012 3.1784 2.366 2.366 2.374 2.359 2.374 6,087,751 2.3649 0.63%
2020-02-05 0 3.160 3.160 3.180 3.160 3.180 6,239,245 19,769,071 3.1685 2.351 2.351 2.366 2.351 2.366 8,385,427 2.3576 -0.32%
2020-02-04 0 3.170 3.170 3.180 3.160 3.180 6,864,922 21,764,295 3.1704 2.359 2.359 2.366 2.351 2.366 9,226,325 2.3589 0.32%
2020-02-03 0 3.160 3.160 3.170 3.160 3.200 11,107,638 35,166,407 3.1660 2.351 2.351 2.359 2.351 2.381 14,928,454 2.3557 -1.25%
2020-01-31 0 3.200 3.200 3.210 3.190 3.210 8,053,067 25,789,005 3.2024 2.381 2.381 2.388 2.374 2.388 10,823,169 2.3828 0.31%
2020-01-30 0 3.190 3.190 3.210 3.190 3.230 10,685,601 34,271,312 3.2072 2.374 2.374 2.388 2.374 2.403 14,361,244 2.3864 -0.93%
2020-01-29 0 3.220 3.220 3.230 3.200 3.250 10,419,262 33,669,763 3.2315 2.396 2.396 2.403 2.381 2.418 14,003,290 2.4044 -1.83%
2020-01-24 0 3.280 3.280 3.290 3.270 3.290 1,775,588 5,813,380 3.2741 2.441 2.441 2.448 2.433 2.448 2,386,356 2.4361 0.00%
2020-01-23 0 3.280 3.280 3.290 3.280 3.290 4,563,000 14,979,080 3.2827 2.441 2.441 2.448 2.441 2.448 6,132,585 2.4425 -0.30%
2020-01-22 0 3.290 3.280 3.300 3.280 3.300 1,234,454 4,060,853 3.2896 2.448 2.441 2.455 2.441 2.455 1,659,083 2.4476 0.00%
2020-01-21 0 3.290 3.280 3.290 3.280 3.290 2,381,509 7,815,361 3.2817 2.448 2.441 2.448 2.441 2.448 3,200,703 2.4418 0.30%
2020-01-20 0 3.280 3.280 3.300 3.280 3.300 2,846,984 9,359,507 3.2875 2.441 2.441 2.455 2.441 2.455 3,826,292 2.4461 -0.61%
2020-01-17 0 3.300 3.290 3.300 3.280 3.300 2,994,250 9,842,892 3.2873 2.455 2.448 2.455 2.441 2.455 4,024,215 2.4459 0.61%
2020-01-16 0 3.280 3.280 3.290 3.280 3.290 1,981,000 6,514,490 3.2885 2.441 2.441 2.448 2.441 2.448 2,662,426 2.4468 -0.30%
2020-01-15 0 3.290 3.280 3.290 3.280 3.290 964,233 3,169,491 3.2871 2.448 2.441 2.448 2.441 2.448 1,295,911 2.4458 0.30%
2020-01-14 0 3.280 3.280 3.300 3.280 3.300 2,304,858 7,579,780 3.2886 2.441 2.441 2.455 2.441 2.455 3,097,685 2.4469 0.00%
2020-01-13 0 3.280 3.280 3.290 3.270 3.300 2,033,225 6,679,313 3.2851 2.441 2.441 2.448 2.433 2.455 2,732,616 2.4443 -0.30%
2020-01-10 0 3.290 3.280 3.290 3.280 3.290 1,135,508 3,734,805 3.2891 2.448 2.441 2.448 2.441 2.448 1,526,101 2.4473 0.30%
2020-01-09 0 3.280 3.280 3.290 3.280 3.290 1,662,524 5,459,070 3.2836 2.441 2.441 2.448 2.441 2.448 2,234,401 2.4432 0.31%
2020-01-08 0 3.270 3.270 3.280 3.270 3.280 1,365,693 4,471,638 3.2743 2.433 2.433 2.441 2.433 2.441 1,835,465 2.4362 -0.30%
2020-01-07 0 3.280 3.270 3.280 3.270 3.280 1,026,158 3,364,242 3.2785 2.441 2.433 2.441 2.433 2.441 1,379,137 2.4394 0.31%
2020-01-06 0 3.270 3.260 3.270 3.260 3.280 1,638,995 5,360,200 3.2704 2.433 2.426 2.433 2.426 2.441 2,202,778 2.4334 0.31%
2020-01-03 0 3.260 3.260 3.270 3.240 3.280 14,609,281 47,528,365 3.2533 2.426 2.426 2.433 2.411 2.441 19,634,596 2.4206 -0.61%
2020-01-02 0 3.280 3.270 3.280 3.260 3.280 1,102,054 3,609,000 3.2748 2.441 2.433 2.441 2.426 2.441 1,481,140 2.4366 0.00%
2019-12-31 0 3.280 3.260 3.280 3.260 3.280 3,319,540 10,840,643 3.2657 2.441 2.426 2.441 2.426 2.441 4,461,399 2.4299 0.92%
2019-12-30 0 3.250 3.250 3.270 3.250 3.270 3,810,015 12,409,955 3.2572 2.418 2.418 2.433 2.418 2.433 5,120,588 2.4235 -0.31%
2019-12-27 0 3.260 3.250 3.260 3.250 3.270 12,195,344 39,749,007 3.2594 2.426 2.418 2.426 2.418 2.433 16,390,310 2.4252 -0.31%
2019-12-24 0 3.270 3.270 3.280 3.270 3.280 1,567,352 5,130,758 3.2735 2.433 2.433 2.441 2.433 2.441 2,106,491 2.4357 0.00%
2019-12-23 0 3.270 3.270 3.280 3.270 3.280 1,875,501 6,135,263 3.2713 2.433 2.433 2.441 2.433 2.441 2,520,638 2.4340 0.00%
2019-12-20 0 3.270 3.270 3.280 3.260 3.280 2,670,151 8,722,974 3.2668 2.433 2.433 2.441 2.426 2.441 3,588,632 2.4307 0.00%
2019-12-19 0 3.270 3.270 3.280 3.260 3.280 3,469,862 11,333,660 3.2663 2.433 2.433 2.441 2.426 2.441 4,663,429 2.4303 0.00%
2019-12-18 0 3.270 3.270 3.280 3.270 3.280 312,009 1,022,259 3.2764 2.433 2.433 2.441 2.433 2.441 419,334 2.4378 0.00%
2019-12-17 0 3.270 3.270 3.280 3.260 3.280 2,812,908 9,201,712 3.2712 2.433 2.433 2.441 2.426 2.441 3,780,495 2.4340 0.31%
2019-12-16 0 3.260 3.260 3.270 3.260 3.280 2,358,563 7,710,120 3.2690 2.426 2.426 2.433 2.426 2.441 3,169,864 2.4323 0.00%
2019-12-13 0 3.260 3.260 3.270 3.260 3.290 5,354,000 17,508,700 3.2702 2.426 2.426 2.433 2.426 2.448 7,195,674 2.4332 -0.31%
2019-12-12 0 3.270 3.270 3.280 3.260 3.280 3,182,128 10,410,978 3.2717 2.433 2.433 2.441 2.426 2.441 4,276,720 2.4343 -0.30%
2019-12-11 0 3.280 3.270 3.280 3.260 3.290 2,247,556 7,353,720 3.2719 2.441 2.433 2.441 2.426 2.448 3,020,673 2.4345 0.31%
2019-12-10 0 3.270 3.270 3.280 3.270 3.290 1,703,000 5,578,820 3.2759 2.433 2.433 2.441 2.433 2.448 2,288,800 2.4374 -0.61%
2019-12-09 0 3.290 3.270 3.290 3.270 3.290 1,430,260 4,690,313 3.2793 2.448 2.433 2.448 2.433 2.448 1,922,242 2.4400 0.00%
2019-12-06 0 3.290 3.270 3.290 3.270 3.290 1,123,230 3,680,472 3.2767 2.448 2.433 2.448 2.433 2.448 1,509,600 2.4380 0.00%
2019-12-05 0 3.290 3.270 3.290 3.260 3.290 2,058,323 6,754,098 3.2814 2.448 2.433 2.448 2.426 2.448 2,766,347 2.4415 0.92%
2019-12-04 0 3.260 3.260 3.270 3.260 3.280 1,529,949 4,993,726 3.2640 2.426 2.426 2.433 2.426 2.441 2,056,222 2.4286 -0.31%
2019-12-03 0 3.270 3.260 3.270 3.250 3.270 6,402,023 20,878,652 3.2613 2.433 2.426 2.433 2.418 2.433 8,604,197 2.4266 0.31%
2019-12-02 0 3.260 3.260 3.270 3.260 3.280 1,943,913 6,353,845 3.2686 2.426 2.426 2.433 2.426 2.441 2,612,582 2.4320 -0.31%
2019-11-29 0 3.270 3.270 3.280 3.260 3.290 2,159,355 7,067,355 3.2729 2.433 2.433 2.441 2.426 2.448 2,902,132 2.4352 0.00%
2019-11-28 0 3.270 3.270 3.280 3.260 3.280 1,331,560 4,352,767 3.2689 2.433 2.433 2.441 2.426 2.441 1,789,591 2.4323 0.31%
2019-11-27 0 3.260 3.260 3.270 3.260 3.290 4,069,301 13,298,031 3.2679 2.426 2.426 2.433 2.426 2.448 5,469,063 2.4315 -0.61%
2019-11-26 0 3.280 3.270 3.280 3.270 3.280 1,424,105 4,661,649 3.2734 2.441 2.433 2.441 2.433 2.441 1,913,970 2.4356 0.61%
2019-11-25 0 3.260 3.260 3.270 3.260 3.280 2,022,637 6,614,354 3.2702 2.426 2.426 2.433 2.426 2.441 2,718,386 2.4332 0.00%
2019-11-22 0 3.260 3.260 3.270 3.260 3.290 4,866,000 15,915,790 3.2708 2.426 2.426 2.433 2.426 2.448 6,539,811 2.4337 -0.61%
2019-11-21 0 3.280 3.280 3.290 3.270 3.290 1,542,777 5,064,667 3.2828 2.441 2.441 2.448 2.433 2.448 2,073,463 2.4426 0.00%
2019-11-20 0 3.280 3.280 3.290 3.280 3.290 604,612 1,983,611 3.2808 2.441 2.441 2.448 2.441 2.448 812,587 2.4411 0.00%
2019-11-19 0 3.280 3.280 3.290 3.270 3.300 764,175 2,506,563 3.2801 2.441 2.441 2.448 2.433 2.455 1,027,037 2.4406 0.00%
2019-11-18 0 3.280 3.280 3.290 3.260 3.280 819,000 2,682,060 3.2748 2.441 2.441 2.448 2.426 2.441 1,100,720 2.4366 0.31%
2019-11-15 0 3.270 3.270 3.280 3.260 3.280 1,470,440 4,808,131 3.2699 2.433 2.433 2.441 2.426 2.441 1,976,243 2.4330 0.00%
2019-11-14 0 3.270 3.270 3.280 3.270 3.280 790,736 2,588,499 3.2735 2.433 2.433 2.441 2.433 2.441 1,062,734 2.4357 0.00%
2019-11-13 0 3.270 3.270 3.290 3.270 3.290 1,454,998 4,767,032 3.2763 2.433 2.433 2.448 2.433 2.448 1,955,490 2.4378 -0.91%
2019-11-12 0 3.300 3.300 3.310 3.270 3.300 2,187,745 7,183,063 3.2833 2.455 2.455 2.463 2.433 2.455 2,940,288 2.4430 0.92%
2019-11-11 0 3.270 3.270 3.280 3.270 3.290 1,408,381 4,617,209 3.2784 2.433 2.433 2.441 2.433 2.448 1,892,837 2.4393 -0.61%
2019-11-08 0 3.290 3.290 3.300 3.280 3.300 1,810,365 5,959,239 3.2917 2.448 2.448 2.455 2.441 2.455 2,433,096 2.4492 -0.30%
2019-11-07 0 3.300 3.290 3.300 3.280 3.300 676,788 2,227,330 3.2910 2.455 2.448 2.455 2.441 2.455 909,590 2.4487 0.61%
2019-11-06 0 3.280 3.280 3.300 3.280 3.300 1,958,289 6,446,057 3.2917 2.441 2.441 2.455 2.441 2.455 2,631,903 2.4492 -0.61%
2019-11-05 0 3.300 3.280 3.300 3.270 3.300 1,296,387 4,264,581 3.2896 2.455 2.441 2.455 2.433 2.455 1,742,319 2.4476 0.92%
2019-11-04 0 3.270 3.270 3.280 3.270 3.300 2,884,488 9,466,457 3.2819 2.433 2.433 2.441 2.433 2.455 3,876,697 2.4419 0.00%
2019-11-01 0 3.270 3.270 3.280 3.260 3.280 1,291,833 4,227,541 3.2725 2.433 2.433 2.441 2.426 2.441 1,736,199 2.4349 0.00%
2019-10-31 0 3.270 3.270 3.280 3.260 3.280 1,753,863 5,735,994 3.2705 2.433 2.433 2.441 2.426 2.441 2,357,159 2.4334 0.31%
2019-10-30 0 3.260 3.260 3.270 3.260 3.280 1,869,349 6,116,427 3.2720 2.426 2.426 2.433 2.426 2.441 2,512,369 2.4345 -0.31%
2019-10-29 0 3.270 3.270 3.280 3.270 3.280 1,613,697 5,289,402 3.2778 2.433 2.433 2.441 2.433 2.441 2,168,778 2.4389 -0.30%
2019-10-28 0 3.280 3.270 3.280 3.260 3.280 1,465,249 4,796,182 3.2733 2.441 2.433 2.441 2.426 2.441 1,969,267 2.4355 0.31%
2019-10-25 0 3.270 3.260 3.270 3.260 3.270 2,897,000 9,452,160 3.2627 2.433 2.426 2.433 2.426 2.433 3,893,513 2.4277 0.31%
2019-10-24 0 3.260 3.260 3.270 3.250 3.270 723,000 2,359,790 3.2639 2.426 2.426 2.433 2.418 2.433 971,698 2.4285 0.00%
2019-10-23 0 3.260 3.260 3.270 3.250 3.270 9,419,036 30,653,498 3.2544 2.426 2.426 2.433 2.418 2.433 12,659,005 2.4215 -0.31%
2019-10-22 0 3.270 3.260 3.270 3.250 3.270 947,000 3,088,220 3.2611 2.433 2.426 2.433 2.418 2.433 1,272,750 2.4264 0.62%
2019-10-21 0 3.250 3.250 3.260 3.250 3.260 1,796,266 5,843,453 3.2531 2.418 2.418 2.426 2.418 2.426 2,414,147 2.4205 0.00%
2019-10-18 0 3.250 3.250 3.260 3.240 3.260 1,493,827 4,857,504 3.2517 2.418 2.418 2.426 2.411 2.426 2,007,675 2.4195 -0.31%
2019-10-17 0 3.260 3.240 3.260 3.220 3.260 2,938,222 9,527,359 3.2426 2.426 2.411 2.426 2.396 2.426 3,948,914 2.4127 0.93%
2019-10-16 0 3.230 3.220 3.230 3.210 3.240 1,598,596 5,158,704 3.2270 2.403 2.396 2.403 2.388 2.411 2,148,483 2.4011 0.62%
2019-10-15 0 3.210 3.210 3.230 3.210 3.230 1,989,479 6,413,713 3.2238 2.388 2.388 2.403 2.388 2.403 2,673,822 2.3987 -0.31%
2019-10-14 0 3.220 3.220 3.230 3.210 3.240 4,711,540 15,206,561 3.2275 2.396 2.396 2.403 2.388 2.411 6,332,220 2.4015 0.00%
2019-10-11 0 3.220 3.210 3.220 3.200 3.230 5,643,865 18,134,181 3.2131 2.396 2.388 2.396 2.381 2.403 7,585,247 2.3907 0.62%
2019-10-10 0 3.200 3.200 3.210 3.200 3.220 5,213,397 16,729,645 3.2090 2.381 2.381 2.388 2.381 2.396 7,006,706 2.3877 -0.31%
2019-10-09 0 3.210 3.200 3.210 3.200 3.210 3,725,502 11,931,181 3.2026 2.388 2.381 2.388 2.381 2.388 5,007,004 2.3829 -0.31%
2019-10-08 0 3.220 3.210 3.220 3.200 3.220 3,188,306 10,219,427 3.2053 2.396 2.388 2.396 2.381 2.396 4,285,023 2.3849 0.31%
2019-10-04 0 3.210 3.200 3.210 3.200 3.220 3,782,526 12,116,747 3.2033 2.388 2.381 2.388 2.381 2.396 5,083,643 2.3835 0.00%
2019-10-03 0 3.210 3.200 3.210 3.200 3.230 3,050,793 9,769,909 3.2024 2.388 2.381 2.388 2.381 2.403 4,100,208 2.3828 0.00%
2019-10-02 0 3.210 3.200 3.210 3.200 3.220 946,213 3,035,686 3.2082 2.388 2.381 2.388 2.381 2.396 1,271,692 2.3871 0.00%
2019-09-30 0 3.210 3.210 3.220 3.210 3.230 1,677,619 5,397,816 3.2175 2.388 2.388 2.396 2.388 2.403 2,254,688 2.3940 -0.31%
2019-09-27 0 3.220 3.210 3.220 3.210 3.220 999,181 3,215,993 3.2186 2.396 2.388 2.396 2.388 2.396 1,342,880 2.3948 0.31%
2019-09-26 0 3.210 3.210 3.220 3.210 3.220 702,742 2,257,011 3.2117 2.388 2.388 2.396 2.388 2.396 944,472 2.3897 0.00%
2019-09-25 0 3.210 3.210 3.220 3.200 3.220 1,258,185 4,041,806 3.2124 2.388 2.388 2.396 2.381 2.396 1,690,977 2.3902 0.00%
2019-09-24 0 3.210 3.210 3.220 3.210 3.230 1,085,735 3,492,522 3.2167 2.388 2.388 2.396 2.388 2.403 1,459,207 2.3934 -0.31%
2019-09-23 0 3.220 3.230 3.240 3.210 3.240 2,113,857 6,816,193 3.2245 2.396 2.403 2.411 2.388 2.411 2,840,984 2.3992 -0.62%
2019-09-20 0 3.240 3.230 3.240 3.230 3.250 1,845,827 5,983,481 3.2416 2.411 2.403 2.411 2.403 2.418 2,480,756 2.4120 -0.31%
2019-09-19 0 3.250 3.240 3.250 3.230 3.260 2,485,680 8,066,476 3.2452 2.418 2.411 2.418 2.403 2.426 3,340,707 2.4146 0.62%
2019-09-18 0 3.230 3.230 3.240 3.220 3.240 1,762,001 5,695,243 3.2323 2.403 2.403 2.411 2.396 2.411 2,368,096 2.4050 0.00%
2019-09-17 0 3.230 3.220 3.230 3.210 3.240 1,590,000 5,135,080 3.2296 2.403 2.396 2.403 2.388 2.411 2,136,930 2.4030 0.62%
2019-09-16 0 3.210 3.210 3.230 3.210 3.230 1,328,000 4,278,740 3.2219 2.388 2.388 2.403 2.388 2.403 1,784,807 2.3973 -0.62%
2019-09-13 0 3.230 3.230 3.240 3.210 3.260 2,095,000 6,779,080 3.2358 2.403 2.403 2.411 2.388 2.426 2,815,640 2.4077 0.31%
2019-09-12 0 3.220 3.220 3.230 3.210 3.230 1,207,381 3,894,991 3.2260 2.396 2.396 2.403 2.388 2.403 1,622,697 2.4003 0.00%
2019-09-11 0 3.220 3.220 3.230 3.200 3.230 3,217,688 10,359,663 3.2196 2.396 2.396 2.403 2.381 2.403 4,324,511 2.3956 0.62%
2019-09-10 0 3.200 3.200 3.210 3.200 3.220 1,395,000 4,474,710 3.2077 2.381 2.381 2.388 2.381 2.396 1,874,853 2.3867 -0.31%
2019-09-09 0 3.210 3.200 3.210 3.190 3.210 926,275 2,963,194 3.1990 2.388 2.381 2.388 2.374 2.388 1,244,896 2.3803 0.31%
2019-09-06 0 3.200 3.190 3.200 3.190 3.200 2,821,009 9,014,356 3.1954 2.381 2.374 2.381 2.374 2.381 3,791,382 2.3776 0.63%
2019-09-05 0 3.180 3.180 3.190 3.180 3.190 1,792,037 5,705,276 3.1837 2.366 2.366 2.374 2.366 2.374 2,408,464 2.3688 0.00%
2019-09-04 0 3.180 3.180 3.190 3.160 3.190 3,184,817 10,119,976 3.1776 2.366 2.366 2.374 2.351 2.374 4,280,333 2.3643 0.63%
2019-09-03 0 3.160 3.160 3.170 3.160 3.190 7,902,916 25,023,278 3.1663 2.351 2.351 2.359 2.351 2.374 10,621,369 2.3559 -0.63%
2019-09-02 0 3.180 3.180 3.190 3.170 3.200 4,131,334 13,144,005 3.1815 2.366 2.366 2.374 2.359 2.381 5,552,434 2.3673 -0.62%
2019-08-30 0 3.200 3.190 3.200 3.180 3.200 2,262,309 7,225,271 3.1938 2.381 2.374 2.381 2.366 2.381 3,040,500 2.3763 0.31%
2019-08-29 0 3.190 3.180 3.190 3.180 3.200 2,790,315 8,893,828 3.1874 2.374 2.366 2.374 2.366 2.381 3,750,130 2.3716 0.00%
2019-08-28 0 3.190 3.180 3.190 3.180 3.210 3,103,190 9,893,048 3.1880 2.374 2.366 2.374 2.366 2.388 4,170,628 2.3721 0.00%
2019-08-27 0 3.190 3.190 3.200 3.190 3.210 1,543,002 4,936,226 3.1991 2.374 2.374 2.381 2.374 2.388 2,073,765 2.3803 0.00%
2019-08-26 0 3.190 3.180 3.190 3.180 3.200 6,320,907 20,128,347 3.1844 2.374 2.366 2.374 2.366 2.381 8,495,179 2.3694 -0.62%
2019-08-23 0 3.210 3.210 3.220 3.200 3.220 871,612 2,800,879 3.2134 2.388 2.388 2.396 2.381 2.396 1,171,430 2.3910 0.31%
2019-08-22 0 3.200 3.200 3.220 3.200 3.220 3,389,089 10,879,986 3.2103 2.381 2.381 2.396 2.381 2.396 4,554,871 2.3886 -0.31%
2019-08-21 0 3.210 3.210 3.230 3.200 3.230 2,575,276 8,279,946 3.2152 2.388 2.388 2.403 2.381 2.403 3,461,122 2.3923 0.00%
2019-08-20 0 3.210 3.210 3.230 3.210 3.230 2,394,457 7,719,373 3.2239 2.388 2.388 2.403 2.388 2.403 3,218,105 2.3987 0.00%
2019-08-19 0 3.210 3.210 3.220 3.200 3.230 3,518,975 11,332,974 3.2205 2.388 2.388 2.396 2.381 2.403 4,729,435 2.3963 0.31%
2019-08-16 0 3.200 3.200 3.220 3.190 3.210 2,814,356 9,003,279 3.1991 2.381 2.381 2.396 2.374 2.388 3,782,441 2.3803 0.00%
2019-08-15 0 3.200 3.180 3.200 3.180 3.200 4,991,076 15,929,264 3.1915 2.381 2.366 2.381 2.366 2.381 6,707,911 2.3747 0.00%
2019-08-14 0 3.200 3.200 3.210 3.190 3.230 4,119,467 13,211,371 3.2071 2.381 2.381 2.388 2.374 2.403 5,536,485 2.3862 0.31%
2019-08-13 0 3.190 3.180 3.190 3.180 3.250 8,923,914 28,595,596 3.2044 2.374 2.366 2.374 2.366 2.418 11,993,571 2.3842 -1.54%
2019-08-12 0 3.240 3.240 3.250 3.240 3.260 2,443,146 7,931,681 3.2465 2.411 2.411 2.418 2.411 2.426 3,283,542 2.4156 -0.61%
2019-08-09 0 3.260 3.260 3.270 3.260 3.280 2,916,094 9,536,233 3.2702 2.426 2.426 2.433 2.426 2.441 3,919,175 2.4332 0.31%
2019-08-08 0 3.250 3.250 3.270 3.230 3.300 8,529,438 27,862,206 3.2666 2.418 2.418 2.433 2.403 2.455 11,463,402 2.4305 -0.78%
2019-08-07 0 3.400 3.390 3.400 3.380 3.400 6,615,461 22,430,835 3.3907 2.437 2.430 2.437 2.423 2.437 9,228,998 2.4305 0.89%
2019-08-06 0 3.370 3.370 3.380 3.310 3.380 8,988,094 29,984,721 3.3360 2.416 2.416 2.423 2.373 2.423 12,538,975 2.3913 -0.30%
2019-08-05 0 3.380 3.370 3.380 3.330 3.410 10,927,590 36,819,154 3.3694 2.423 2.416 2.423 2.387 2.444 15,244,698 2.4152 -0.88%
2019-08-02 0 3.410 3.410 3.420 3.410 3.430 5,537,361 18,932,924 3.4191 2.444 2.444 2.451 2.444 2.459 7,724,978 2.4509 -0.58%
2019-08-01 0 3.430 3.420 3.430 3.420 3.430 5,677,156 19,463,143 3.4283 2.459 2.451 2.459 2.451 2.459 7,920,001 2.4575 0.29%
2019-07-31 0 3.420 3.410 3.420 3.400 3.430 724,703 2,470,652 3.4092 2.451 2.444 2.451 2.437 2.459 1,011,008 2.4438 0.29%
2019-07-30 0 3.410 3.410 3.430 3.370 3.430 2,274,528 7,732,943 3.3998 2.444 2.444 2.459 2.416 2.459 3,173,114 2.4370 0.89%
2019-07-29 0 3.380 3.380 3.390 3.380 3.410 8,805,375 29,873,466 3.3926 2.423 2.423 2.430 2.423 2.444 12,284,070 2.4319 -1.46%
2019-07-26 0 3.430 3.430 3.440 3.430 3.450 1,975,329 6,791,668 3.4382 2.459 2.459 2.466 2.459 2.473 2,755,712 2.4646 0.00%
2019-07-25 0 3.430 3.430 3.440 3.420 3.440 2,100,865 7,202,503 3.4284 2.459 2.459 2.466 2.451 2.466 2,930,843 2.4575 0.29%
2019-07-24 0 3.420 3.420 3.440 3.420 3.430 1,417,558 4,855,278 3.4251 2.451 2.451 2.466 2.451 2.459 1,977,586 2.4552 0.29%
2019-07-23 0 3.410 3.410 3.430 3.400 3.430 3,409,056 11,634,188 3.4127 2.444 2.444 2.459 2.437 2.459 4,755,855 2.4463 0.00%
2019-07-22 0 3.410 3.410 3.420 3.410 3.440 2,138,000 7,324,830 3.4260 2.444 2.444 2.451 2.444 2.466 2,982,649 2.4558 -0.58%
2019-07-19 0 3.430 3.420 3.430 3.390 3.430 1,937,447 6,607,671 3.4105 2.459 2.451 2.459 2.430 2.459 2,702,864 2.4447 0.59%
2019-07-18 0 3.410 3.410 3.420 3.400 3.430 4,149,012 14,150,753 3.4106 2.444 2.444 2.451 2.437 2.459 5,788,141 2.4448 0.00%
2019-07-17 0 3.410 3.410 3.420 3.410 3.440 2,058,668 7,035,837 3.4177 2.444 2.444 2.451 2.444 2.466 2,871,976 2.4498 -0.29%
2019-07-16 0 3.420 3.420 3.430 3.410 3.440 2,020,644 6,915,376 3.4224 2.451 2.451 2.459 2.444 2.466 2,818,930 2.4532 0.29%
2019-07-15 0 3.410 3.400 3.410 3.400 3.410 1,534,595 5,225,855 3.4054 2.444 2.437 2.444 2.437 2.444 2,140,860 2.4410 0.00%
2019-07-12 0 3.410 3.410 3.420 3.400 3.420 961,943 3,282,550 3.4124 2.444 2.444 2.451 2.437 2.451 1,341,973 2.4461 0.29%
2019-07-11 0 3.400 3.400 3.410 3.400 3.430 2,661,483 9,071,453 3.4084 2.437 2.437 2.444 2.437 2.459 3,712,942 2.4432 0.00%
2019-07-10 0 3.400 3.400 3.410 3.390 3.410 1,925,457 6,538,649 3.3959 2.437 2.437 2.444 2.430 2.444 2,686,138 2.4342 0.00%
2019-07-09 0 3.400 3.390 3.400 3.390 3.410 1,453,588 4,938,649 3.3976 2.437 2.430 2.437 2.430 2.444 2,027,850 2.4354 -0.29%
2019-07-08 0 3.410 3.400 3.410 3.390 3.430 5,197,636 17,691,967 3.4038 2.444 2.437 2.444 2.430 2.459 7,251,040 2.4399 -0.29%
2019-07-05 0 3.420 3.420 3.430 3.420 3.440 3,214,855 11,024,077 3.4291 2.451 2.451 2.459 2.451 2.466 4,484,932 2.4580 -0.58%
2019-07-04 0 3.440 3.430 3.440 3.430 3.450 1,557,341 5,350,513 3.4357 2.466 2.459 2.466 2.459 2.473 2,172,592 2.4627 0.29%
2019-07-03 0 3.430 3.420 3.430 3.410 3.440 3,547,604 12,161,204 3.4280 2.459 2.451 2.459 2.444 2.466 4,949,138 2.4572 0.59%
2019-07-02 0 3.410 3.410 3.420 3.380 3.430 5,109,283 17,424,382 3.4103 2.444 2.444 2.451 2.423 2.459 7,127,782 2.4446 0.29%
2019-06-28 0 3.400 3.380 3.400 3.360 3.400 5,170,079 17,514,275 3.3876 2.437 2.423 2.437 2.408 2.437 7,212,596 2.4283 0.89%
2019-06-27 0 3.370 3.370 3.380 3.360 3.380 2,261,447 7,634,175 3.3758 2.416 2.416 2.423 2.408 2.423 3,154,866 2.4198 0.30%
2019-06-26 0 3.360 3.360 3.370 3.350 3.370 914,952 3,074,249 3.3600 2.408 2.408 2.416 2.401 2.416 1,276,417 2.4085 0.00%
2019-06-25 0 3.360 3.350 3.360 3.350 3.360 1,938,387 6,505,849 3.3563 2.408 2.401 2.408 2.401 2.408 2,704,176 2.4059 0.00%
2019-06-24 0 3.360 3.350 3.360 3.350 3.380 2,966,829 9,965,862 3.3591 2.408 2.401 2.408 2.401 2.423 4,138,919 2.4078 -0.88%
2019-06-21 0 3.390 3.390 3.400 3.340 3.390 4,101,306 13,845,958 3.3760 2.430 2.430 2.437 2.394 2.430 5,721,588 2.4200 1.19%
2019-06-20 0 3.350 3.350 3.360 3.340 3.370 3,045,560 10,228,146 3.3584 2.401 2.401 2.408 2.394 2.416 4,248,754 2.4073 0.00%
2019-06-19 0 3.350 3.350 3.360 3.310 3.370 3,436,745 11,467,314 3.3367 2.401 2.401 2.408 2.373 2.416 4,794,483 2.3918 1.21%
2019-06-18 0 3.310 3.310 3.330 3.290 3.330 2,457,080 8,142,221 3.3138 2.373 2.373 2.387 2.358 2.387 3,427,786 2.3754 0.61%
2019-06-17 0 3.290 3.290 3.300 3.240 3.310 2,197,800 7,216,793 3.2836 2.358 2.358 2.365 2.322 2.373 3,066,074 2.3538 0.92%
2019-06-14 0 3.260 3.250 3.260 3.240 3.260 2,181,591 7,094,361 3.2519 2.337 2.330 2.337 2.322 2.337 3,043,461 2.3310 0.31%
2019-06-13 0 3.250 3.250 3.260 3.230 3.260 1,077,000 3,499,370 3.2492 2.330 2.330 2.337 2.315 2.337 1,502,485 2.3291 0.00%
2019-06-12 0 3.250 3.240 3.250 3.240 3.260 1,756,390 5,702,078 3.2465 2.330 2.322 2.330 2.322 2.337 2,450,278 2.3271 -0.31%
2019-06-11 0 3.260 3.250 3.260 3.240 3.260 1,427,694 4,644,740 3.2533 2.337 2.330 2.337 2.322 2.337 1,991,726 2.3320 0.31%
2019-06-10 0 3.250 3.250 3.260 3.200 3.250 6,206,537 20,009,070 3.2239 2.330 2.330 2.337 2.294 2.330 8,658,522 2.3109 0.62%
2019-06-06 0 3.230 3.230 3.240 3.200 3.240 2,480,038 7,998,185 3.2250 2.315 2.315 2.322 2.294 2.322 3,459,814 2.3117 -0.31%
2019-06-05 0 3.240 3.230 3.240 3.200 3.250 2,362,760 7,615,294 3.2231 2.322 2.315 2.322 2.294 2.330 3,296,204 2.3103 1.25%
2019-06-04 0 3.200 3.190 3.200 3.190 3.220 5,455,871 17,466,123 3.2013 2.294 2.287 2.294 2.287 2.308 7,611,295 2.2948 -0.62%
2019-06-03 0 3.220 3.200 3.220 3.200 3.250 13,245,951 42,627,010 3.2181 2.308 2.294 2.308 2.294 2.330 18,478,962 2.3068 -0.92%
2019-05-31 0 3.250 3.250 3.310 3.250 3.310 9,853,617 32,232,220 3.2711 2.330 2.330 2.373 2.330 2.373 13,746,436 2.3448 -2.11%
2019-05-30 0 3.320 3.300 3.320 3.300 3.320 1,157,697 3,826,509 3.3053 2.380 2.365 2.380 2.365 2.380 1,615,063 2.3693 0.30%
2019-05-29 0 3.310 3.310 3.320 3.300 3.320 7,549,058 24,934,003 3.3029 2.373 2.373 2.380 2.365 2.380 10,531,426 2.3676 -0.30%
2019-05-28 0 3.320 3.310 3.320 3.310 3.330 1,209,368 4,012,729 3.3180 2.380 2.373 2.380 2.373 2.387 1,687,147 2.3784 0.30%
2019-05-27 0 3.310 3.300 3.310 3.300 3.320 1,245,219 4,124,077 3.3119 2.373 2.365 2.373 2.365 2.380 1,737,161 2.3740 0.30%
2019-05-24 0 3.300 3.300 3.310 3.300 3.320 2,816,774 9,322,533 3.3096 2.365 2.365 2.373 2.365 2.380 3,929,583 2.3724 -0.30%
2019-05-23 0 3.310 3.310 3.330 3.310 3.340 3,355,966 11,141,927 3.3200 2.373 2.373 2.387 2.373 2.394 4,681,791 2.3798 -0.60%
2019-05-22 0 3.330 3.320 3.330 3.320 3.330 1,473,741 4,903,150 3.3270 2.387 2.380 2.387 2.380 2.387 2,055,964 2.3848 0.30%
2019-05-21 0 3.320 3.320 3.330 3.310 3.330 2,197,927 7,295,171 3.3191 2.380 2.380 2.387 2.373 2.387 3,066,251 2.3792 0.30%
2019-05-20 0 3.310 3.310 3.320 3.300 3.320 2,956,536 9,785,847 3.3099 2.373 2.373 2.380 2.365 2.380 4,124,560 2.3726 0.00%
2019-05-17 0 3.310 3.300 3.320 3.300 3.330 4,222,106 13,993,685 3.3144 2.373 2.365 2.380 2.365 2.387 5,890,112 2.3758 0.00%
2019-05-16 0 3.310 3.310 3.320 3.310 3.320 4,159,804 13,808,559 3.3195 2.373 2.373 2.380 2.373 2.380 5,803,197 2.3795 0.00%
2019-05-15 0 3.310 3.310 3.320 3.310 3.320 3,071,000 10,188,150 3.3175 2.373 2.373 2.380 2.373 2.380 4,284,245 2.3781 0.00%
2019-05-14 0 3.310 3.310 3.320 3.300 3.320 5,820,275 19,248,857 3.3072 2.373 2.373 2.380 2.365 2.380 8,119,662 2.3706 0.00%
2019-05-10 0 3.310 3.310 3.320 3.310 3.320 2,580,080 8,550,369 3.3140 2.373 2.373 2.380 2.373 2.380 3,599,379 2.3755 0.00%
2019-05-09 0 3.310 3.310 3.320 3.310 3.330 4,431,000 14,700,380 3.3176 2.373 2.373 2.380 2.373 2.387 6,181,533 2.3781 -0.30%
2019-05-08 0 3.320 3.320 3.330 3.320 3.340 2,376,929 7,918,184 3.3313 2.380 2.380 2.387 2.380 2.394 3,315,970 2.3879 -0.30%
2019-05-07 0 3.330 3.330 3.340 3.320 3.340 1,849,628 6,158,549 3.3296 2.387 2.387 2.394 2.380 2.394 2,580,351 2.3867 0.00%
2019-05-06 0 3.330 3.330 3.340 3.320 3.350 3,784,697 12,624,054 3.3356 2.387 2.387 2.394 2.380 2.401 5,279,898 2.3910 -0.60%
2019-05-03 0 3.350 3.340 3.350 3.340 3.350 901,500 3,018,665 3.3485 2.401 2.394 2.401 2.394 2.401 1,257,651 2.4002 0.00%
2019-05-02 0 3.350 3.340 3.350 3.330 3.350 2,043,754 6,833,201 3.3435 2.401 2.394 2.401 2.387 2.401 2,851,170 2.3966 0.30%
2019-04-30 0 3.340 3.330 3.340 3.320 3.340 1,265,000 4,217,130 3.3337 2.394 2.387 2.394 2.380 2.394 1,764,757 2.3896 0.00%
2019-04-29 0 3.340 3.320 3.340 3.320 3.340 1,772,786 5,893,690 3.3245 2.394 2.380 2.394 2.380 2.394 2,473,152 2.3831 0.30%
2019-04-26 0 3.330 3.320 3.330 3.320 3.340 1,277,000 4,247,600 3.3262 2.387 2.380 2.387 2.380 2.394 1,781,498 2.3843 -0.30%
2019-04-25 0 3.340 3.330 3.340 3.320 3.340 1,609,495 5,349,064 3.3234 2.394 2.387 2.394 2.380 2.394 2,245,350 2.3823 0.30%
2019-04-24 0 3.330 3.330 3.340 3.300 3.350 4,697,765 15,589,603 3.3185 2.387 2.387 2.394 2.365 2.401 6,553,687 2.3788 0.00%
2019-04-23 0 3.330 3.330 3.350 3.320 3.360 4,523,493 15,127,813 3.3443 2.387 2.387 2.401 2.380 2.408 6,310,567 2.3972 0.30%
2019-04-18 0 3.320 3.320 3.330 3.320 3.340 1,535,217 5,108,880 3.3278 2.380 2.380 2.387 2.380 2.394 2,141,727 2.3854 -0.60%
2019-04-17 0 3.340 3.340 3.350 3.330 3.350 2,009,395 6,708,308 3.3385 2.394 2.394 2.401 2.387 2.401 2,803,237 2.3931 0.00%
2019-04-16 0 3.340 3.340 3.350 3.330 3.350 744,045 2,486,918 3.3424 2.394 2.394 2.401 2.387 2.401 1,037,991 2.3959 0.00%
2019-04-15 0 3.340 3.330 3.340 3.320 3.350 2,812,000 9,393,900 3.3406 2.394 2.387 2.394 2.380 2.401 3,922,923 2.3946 0.30%
2019-04-12 0 3.330 3.320 3.330 3.310 3.330 1,229,000 4,080,110 3.3199 2.387 2.380 2.387 2.373 2.387 1,714,535 2.3797 0.60%
2019-04-11 0 3.310 3.310 3.320 3.300 3.320 1,364,485 4,517,792 3.3110 2.373 2.373 2.380 2.365 2.380 1,903,545 2.3734 0.00%
2019-04-10 0 3.310 3.310 3.320 3.310 3.340 2,491,318 8,261,568 3.3161 2.373 2.373 2.380 2.373 2.394 3,475,550 2.3771 -0.60%
2019-04-09 0 3.330 3.330 3.340 3.330 3.360 3,330,425 11,118,654 3.3385 2.387 2.387 2.394 2.387 2.408 4,646,159 2.3931 -0.60%
2019-04-08 0 3.350 3.340 3.350 3.340 3.360 966,176 3,235,349 3.3486 2.401 2.394 2.401 2.394 2.408 1,347,878 2.4003 -0.30%
2019-04-04 0 3.360 3.340 3.360 3.330 3.360 2,384,605 7,985,061 3.3486 2.408 2.394 2.408 2.387 2.408 3,326,679 2.4003 0.00%
2019-04-03 0 3.360 3.350 3.360 3.340 3.360 2,933,121 9,830,419 3.3515 2.408 2.401 2.408 2.394 2.408 4,091,894 2.4024 0.30%
2019-04-02 0 3.350 3.340 3.350 3.330 3.350 3,927,007 13,133,318 3.3444 2.401 2.394 2.401 2.387 2.401 5,478,430 2.3973 0.30%
2019-04-01 0 3.340 3.330 3.340 3.290 3.360 4,970,712 16,557,109 3.3309 2.394 2.387 2.394 2.358 2.408 6,934,466 2.3877 1.52%
2019-03-29 0 3.290 3.280 3.290 3.270 3.290 1,738,000 5,708,440 3.2845 2.358 2.351 2.358 2.344 2.358 2,424,623 2.3544 0.61%
2019-03-28 0 3.270 3.270 3.280 3.250 3.280 8,070,517 26,369,569 3.2674 2.344 2.344 2.351 2.330 2.351 11,258,896 2.3421 0.43%
2019-03-27 0 3.380 3.380 3.390 3.370 3.400 8,635,126 29,242,310 3.3864 2.334 2.334 2.341 2.327 2.348 12,504,953 2.3385 0.00%
2019-03-26 0 3.380 3.380 3.390 3.380 3.390 6,584,986 22,278,512 3.3832 2.334 2.334 2.341 2.334 2.341 9,536,044 2.3362 -0.29%
2019-03-25 0 3.390 3.380 3.390 3.370 3.390 2,088,556 7,070,809 3.3855 2.341 2.334 2.341 2.327 2.341 3,024,541 2.3378 0.30%
2019-03-22 0 3.380 3.380 3.390 3.370 3.390 3,624,911 12,265,054 3.3835 2.334 2.334 2.341 2.327 2.341 5,249,413 2.3365 0.00%
2019-03-21 0 3.380 3.380 3.390 3.380 3.390 2,692,304 9,122,115 3.3882 2.334 2.334 2.341 2.334 2.341 3,898,859 2.3397 -0.29%
2019-03-20 0 3.390 3.380 3.390 3.370 3.390 3,158,000 10,675,820 3.3806 2.341 2.334 2.341 2.327 2.341 4,573,256 2.3344 0.30%
2019-03-19 0 3.380 3.370 3.380 3.360 3.380 1,499,387 5,059,857 3.3746 2.334 2.327 2.334 2.320 2.334 2,171,337 2.3303 0.60%
2019-03-18 0 3.360 3.360 3.370 3.310 3.370 6,118,500 20,531,659 3.3557 2.320 2.320 2.327 2.286 2.327 8,860,503 2.3172 -0.88%
2019-03-15 0 3.390 3.380 3.390 3.380 3.390 3,341,930 11,314,194 3.3855 2.341 2.334 2.341 2.334 2.341 4,839,614 2.3378 0.30%
2019-03-14 0 3.380 3.380 3.390 3.380 3.390 1,153,763 3,905,476 3.3850 2.334 2.334 2.341 2.334 2.341 1,670,821 2.3375 0.00%
2019-03-13 0 3.380 3.380 3.390 3.370 3.390 1,908,203 6,458,793 3.3848 2.334 2.334 2.341 2.327 2.341 2,763,363 2.3373 0.00%
2019-03-12 0 3.380 3.380 3.390 3.290 3.390 6,084,894 20,456,996 3.3619 2.334 2.334 2.341 2.272 2.341 8,811,836 2.3215 0.30%
2019-03-11 0 3.370 3.370 3.380 3.360 3.380 2,154,887 7,261,940 3.3700 2.327 2.327 2.334 2.320 2.334 3,120,599 2.3271 0.30%
2019-03-08 0 3.360 3.360 3.370 3.360 3.380 1,787,199 6,023,958 3.3706 2.320 2.320 2.327 2.320 2.334 2,588,131 2.3275 -0.30%
2019-03-07 0 3.370 3.370 3.380 3.370 3.380 2,268,553 7,650,948 3.3726 2.327 2.327 2.334 2.327 2.334 3,285,204 2.3289 0.00%
2019-03-06 0 3.370 3.370 3.380 3.360 3.380 2,054,000 6,913,260 3.3658 2.327 2.327 2.334 2.320 2.334 2,974,499 2.3242 0.00%
2019-03-05 0 3.370 3.370 3.380 3.360 3.380 1,605,255 5,410,655 3.3706 2.327 2.327 2.334 2.320 2.334 2,324,649 2.3275 -0.30%
2019-03-04 0 3.380 3.370 3.380 3.370 3.380 2,239,827 7,561,328 3.3759 2.334 2.327 2.334 2.327 2.334 3,243,604 2.3311 0.00%
2019-03-01 0 3.380 3.370 3.380 3.360 3.380 2,749,704 9,279,491 3.3747 2.334 2.327 2.334 2.320 2.334 3,981,982 2.3304 0.60%
2019-02-28 0 3.360 3.360 3.370 3.360 3.380 2,110,848 7,110,833 3.3687 2.320 2.320 2.327 2.320 2.334 3,056,823 2.3262 -0.30%
2019-02-27 0 3.370 3.370 3.380 3.370 3.380 1,930,000 6,509,880 3.3730 2.327 2.327 2.334 2.327 2.334 2,794,929 2.3292 -0.30%
2019-02-26 0 3.380 3.370 3.380 3.370 3.380 4,572,562 15,426,300 3.3737 2.334 2.327 2.334 2.327 2.334 6,621,753 2.3296 0.00%
2019-02-25 0 3.380 3.370 3.380 3.370 3.390 2,893,479 9,780,275 3.3801 2.334 2.327 2.334 2.327 2.341 4,190,190 2.3341 0.00%
2019-02-22 0 3.380 3.370 3.380 3.370 3.390 1,423,423 4,806,999 3.3771 2.334 2.327 2.334 2.327 2.341 2,061,329 2.3320 0.00%
2019-02-21 0 3.380 3.380 3.390 3.370 3.400 6,336,489 21,424,827 3.3812 2.334 2.334 2.341 2.327 2.348 9,176,183 2.3348 -0.29%
2019-02-20 0 3.390 3.380 3.390 3.370 3.390 1,690,000 5,719,530 3.3843 2.341 2.334 2.341 2.327 2.341 2,447,373 2.3370 0.00%
2019-02-19 0 3.390 3.380 3.390 3.370 3.390 1,939,593 6,556,113 3.3801 2.341 2.334 2.341 2.327 2.341 2,808,821 2.3341 0.59%
2019-02-18 0 3.370 3.370 3.380 3.370 3.390 3,102,810 10,494,826 3.3824 2.327 2.327 2.334 2.327 2.341 4,493,333 2.3356 -0.59%
2019-02-15 0 3.390 3.380 3.390 3.370 3.400 5,705,009 19,308,605 3.3845 2.341 2.334 2.341 2.327 2.348 8,261,706 2.3371 -0.29%
2019-02-14 0 3.400 3.390 3.400 3.380 3.400 4,023,005 13,635,020 3.3893 2.348 2.341 2.348 2.334 2.348 5,825,913 2.3404 0.00%
2019-02-13 0 3.400 3.380 3.400 3.360 3.400 10,719,404 36,120,147 3.3696 2.348 2.334 2.348 2.320 2.348 15,523,300 2.3268 1.19%
2019-02-12 0 3.360 3.350 3.360 3.340 3.370 3,762,126 12,624,710 3.3557 2.320 2.313 2.320 2.306 2.327 5,448,121 2.3173 0.00%
2019-02-11 0 3.360 3.350 3.360 3.330 3.360 7,060,729 23,625,926 3.3461 2.320 2.313 2.320 2.299 2.320 10,224,991 2.3106 0.60%
2019-02-08 0 3.340 3.330 3.340 3.330 3.360 2,460,465 8,221,619 3.3415 2.306 2.299 2.306 2.299 2.320 3,563,121 2.3074 -0.30%
2019-02-04 0 3.350 3.340 3.350 3.320 3.360 3,021,151 10,117,255 3.3488 2.313 2.306 2.313 2.293 2.320 4,375,078 2.3125 0.00%
2019-02-01 0 3.350 3.350 3.360 3.320 3.360 7,233,033 24,149,361 3.3388 2.313 2.313 2.320 2.293 2.320 10,474,513 2.3055 0.60%
2019-01-31 0 3.330 3.320 3.330 3.310 3.330 7,293,739 24,232,557 3.3224 2.299 2.293 2.299 2.286 2.299 10,562,425 2.2942 0.60%
2019-01-30 0 3.310 3.300 3.310 3.290 3.320 4,042,202 13,362,077 3.3056 2.286 2.279 2.286 2.272 2.293 5,853,713 2.2827 0.61%
2019-01-29 0 3.290 3.290 3.300 3.290 3.300 2,830,048 9,324,132 3.2947 2.272 2.272 2.279 2.272 2.279 4,098,333 2.2751 -0.30%
2019-01-28 0 3.300 3.290 3.300 3.280 3.310 4,759,523 15,691,453 3.2969 2.279 2.272 2.279 2.265 2.286 6,892,501 2.2766 0.61%
2019-01-25 0 3.280 3.270 3.280 3.270 3.290 3,727,631 12,218,244 3.2778 2.265 2.258 2.265 2.258 2.272 5,398,167 2.2634 0.31%
2019-01-24 0 3.270 3.260 3.270 3.250 3.270 2,386,992 7,782,064 3.2602 2.258 2.251 2.258 2.244 2.258 3,456,721 2.2513 0.31%
2019-01-23 0 3.260 3.250 3.260 3.250 3.270 3,858,353 12,579,884 3.2604 2.251 2.244 2.251 2.244 2.258 5,587,472 2.2514 0.00%
2019-01-22 0 3.260 3.250 3.260 3.240 3.260 1,505,312 4,895,395 3.2521 2.251 2.244 2.251 2.237 2.251 2,179,917 2.2457 0.31%
2019-01-21 0 3.250 3.240 3.250 3.240 3.250 1,604,000 5,207,730 3.2467 2.244 2.237 2.244 2.237 2.244 2,322,832 2.2420 0.31%
2019-01-18 0 3.240 3.230 3.240 3.230 3.240 2,212,757 7,163,822 3.2375 2.237 2.230 2.237 2.230 2.237 3,204,403 2.2356 0.00%
2019-01-17 0 3.240 3.230 3.240 3.220 3.240 1,220,660 3,943,418 3.2306 2.237 2.230 2.237 2.224 2.237 1,767,698 2.2308 0.31%
2019-01-16 0 3.230 3.220 3.230 3.220 3.230 1,152,694 3,717,631 3.2252 2.230 2.224 2.230 2.224 2.230 1,669,273 2.2271 0.31%
2019-01-15 0 3.220 3.220 3.230 3.220 3.230 2,405,820 7,759,341 3.2252 2.224 2.224 2.230 2.224 2.230 3,483,987 2.2271 -0.31%
2019-01-14 0 3.230 3.220 3.230 3.220 3.230 1,119,444 3,611,589 3.2262 2.230 2.224 2.230 2.224 2.230 1,621,122 2.2278 0.00%
2019-01-11 0 3.230 3.220 3.230 3.210 3.230 3,334,534 10,748,297 3.2233 2.230 2.224 2.230 2.217 2.230 4,828,904 2.2258 0.62%
2019-01-10 0 3.210 3.210 3.220 3.210 3.220 1,499,463 4,820,327 3.2147 2.217 2.217 2.224 2.217 2.224 2,171,447 2.2199 0.00%
2019-01-09 0 3.210 3.200 3.210 3.190 3.210 2,660,953 8,527,663 3.2047 2.217 2.210 2.217 2.203 2.217 3,853,458 2.2130 0.31%
2019-01-08 0 3.200 3.190 3.200 3.190 3.200 1,407,276 4,499,559 3.1974 2.210 2.203 2.210 2.203 2.210 2,037,946 2.2079 0.31%
2019-01-07 0 3.190 3.190 3.200 3.190 3.210 2,444,000 7,823,040 3.2009 2.203 2.203 2.210 2.203 2.217 3,539,277 2.2103 0.00%
2019-01-04 0 3.190 3.190 3.210 3.180 3.200 1,509,498 4,818,668 3.1922 2.203 2.203 2.217 2.196 2.210 2,185,979 2.2044 0.00%
2019-01-03 0 3.190 3.180 3.190 3.180 3.190 1,181,688 3,763,863 3.1852 2.203 2.196 2.203 2.196 2.203 1,711,261 2.1995 0.31%
2019-01-02 0 3.180 3.180 3.190 3.180 3.190 1,676,354 5,335,269 3.1827 2.196 2.196 2.203 2.196 2.203 2,427,611 2.1977 -0.31%
2018-12-31 0 3.190 3.190 3.200 3.180 3.210 440,116 1,407,854 3.1988 2.203 2.203 2.210 2.196 2.217 637,354 2.2089 0.31%
2018-12-28 0 3.180 3.180 3.190 3.180 3.200 1,506,450 4,802,774 3.1881 2.196 2.196 2.203 2.196 2.210 2,181,565 2.2015 0.00%
2018-12-27 0 3.180 3.180 3.190 3.180 3.200 1,675,711 5,336,749 3.1848 2.196 2.196 2.203 2.196 2.210 2,426,680 2.1992 -0.62%
2018-12-24 0 3.200 3.180 3.200 3.180 3.210 1,040,000 3,319,900 3.1922 2.210 2.196 2.210 2.196 2.217 1,506,075 2.2043 -0.31%
2018-12-21 0 3.210 3.190 3.210 3.180 3.210 2,284,315 7,299,432 3.1955 2.217 2.203 2.217 2.196 2.217 3,308,030 2.2066 0.00%
2018-12-20 0 3.210 3.200 3.210 3.200 3.220 1,412,223 4,525,554 3.2046 2.217 2.210 2.217 2.210 2.224 2,045,110 2.2129 0.00%
2018-12-19 0 3.210 3.210 3.230 3.200 3.230 3,630,212 11,701,677 3.2234 2.217 2.217 2.230 2.210 2.230 5,257,090 2.2259 0.31%
2018-12-18 0 3.200 3.200 3.210 3.190 3.220 3,261,519 10,482,726 3.2141 2.210 2.210 2.217 2.203 2.224 4,723,167 2.2194 -0.62%
2018-12-17 0 3.220 3.210 3.220 3.180 3.220 4,853,823 15,527,140 3.1990 2.224 2.217 2.224 2.196 2.224 7,029,061 2.2090 1.26%
2018-12-14 0 3.180 3.180 3.190 3.180 3.200 965,440 3,075,927 3.1860 2.196 2.196 2.203 2.196 2.210 1,398,101 2.2001 -0.62%
2018-12-13 0 3.200 3.180 3.200 3.170 3.200 2,553,000 8,120,570 3.1808 2.210 2.196 2.210 2.189 2.210 3,697,126 2.1965 0.95%
2018-12-12 0 3.170 3.170 3.180 3.170 3.190 2,247,392 7,142,076 3.1779 2.189 2.189 2.196 2.189 2.203 3,254,560 2.1945 -0.31%
2018-12-11 0 3.180 3.180 3.190 3.180 3.190 1,896,000 6,040,560 3.1859 2.196 2.196 2.203 2.196 2.203 2,745,691 2.2000 -0.31%
2018-12-10 0 3.190 3.190 3.200 3.190 3.220 1,885,295 6,036,172 3.2017 2.203 2.203 2.210 2.203 2.224 2,730,189 2.2109 -0.93%
2018-12-07 0 3.220 3.210 3.220 3.200 3.220 770,000 2,472,320 3.2108 2.224 2.217 2.224 2.210 2.224 1,115,075 2.2172 0.94%
2018-12-06 0 3.190 3.190 3.200 3.190 3.210 1,835,286 5,871,440 3.1992 2.203 2.203 2.210 2.203 2.217 2,657,769 2.2092 -0.62%
2018-12-05 0 3.210 3.210 3.220 3.190 3.220 2,084,054 6,669,179 3.2001 2.217 2.217 2.224 2.203 2.224 3,018,022 2.2098 -0.31%
2018-12-04 0 3.220 3.220 3.230 3.220 3.250 2,771,361 8,954,366 3.2310 2.224 2.224 2.230 2.224 2.244 4,013,345 2.2311 -0.92%
2018-12-03 0 3.250 3.230 3.250 3.210 3.250 7,432,187 23,982,088 3.2268 2.244 2.230 2.244 2.217 2.244 10,762,918 2.2282 1.25%
2018-11-30 0 3.210 3.210 3.220 3.170 3.210 6,057,264 19,375,165 3.1987 2.217 2.217 2.224 2.189 2.217 8,771,824 2.2088 0.94%
2018-11-29 0 3.180 3.180 3.200 3.180 3.200 3,751,265 11,962,725 3.1890 2.196 2.196 2.210 2.196 2.210 5,432,393 2.2021 -0.31%
2018-11-28 0 3.190 3.190 3.200 3.160 3.190 3,252,602 10,360,471 3.1853 2.203 2.203 2.210 2.182 2.203 4,710,254 2.1996 0.63%
2018-11-27 0 3.170 3.170 3.180 3.150 3.180 1,486,105 4,710,027 3.1694 2.189 2.189 2.196 2.175 2.196 2,152,102 2.1886 0.63%
2018-11-26 0 3.150 3.150 3.170 3.150 3.160 869,036 2,743,881 3.1574 2.175 2.175 2.189 2.175 2.182 1,258,494 2.1803 0.00%
2018-11-23 0 3.150 3.140 3.150 3.140 3.160 1,410,983 4,444,377 3.1498 2.175 2.168 2.175 2.168 2.182 2,043,314 2.1751 0.00%
2018-11-22 0 3.150 3.150 3.170 3.150 3.170 1,031,908 3,263,067 3.1622 2.175 2.175 2.189 2.175 2.189 1,494,357 2.1836 -0.32%
2018-11-21 0 3.160 3.160 3.170 3.150 3.170 1,193,905 3,777,133 3.1637 2.182 2.182 2.189 2.175 2.189 1,728,953 2.1846 -0.32%
2018-11-20 0 3.170 3.170 3.180 3.170 3.180 1,305,000 4,140,020 3.1724 2.189 2.189 2.196 2.189 2.196 1,889,835 2.1907 -0.63%
2018-11-19 0 3.190 3.170 3.190 3.160 3.190 1,855,972 5,899,970 3.1789 2.203 2.189 2.203 2.182 2.203 2,687,725 2.1952 0.63%
2018-11-16 0 3.170 3.160 3.170 3.150 3.190 4,846,781 15,375,795 3.1724 2.189 2.182 2.189 2.175 2.203 7,018,864 2.1906 0.32%
2018-11-15 0 3.160 3.150 3.160 3.150 3.170 2,212,090 6,988,779 3.1594 2.182 2.175 2.182 2.175 2.189 3,203,437 2.1817 0.32%
2018-11-14 0 3.150 3.150 3.160 3.130 3.160 6,944,656 21,849,954 3.1463 2.175 2.175 2.182 2.161 2.182 10,056,900 2.1726 0.64%
2018-11-13 0 3.130 3.130 3.140 3.110 3.140 1,789,950 5,597,535 3.1272 2.161 2.161 2.168 2.148 2.168 2,592,115 2.1594 0.32%
2018-11-12 0 3.120 3.120 3.130 3.110 3.140 1,781,318 5,566,557 3.1250 2.154 2.154 2.161 2.148 2.168 2,579,615 2.1579 0.00%
2018-11-09 0 3.120 3.110 3.120 3.100 3.120 3,855,260 11,991,002 3.1103 2.154 2.148 2.154 2.141 2.154 5,582,993 2.1478 0.00%
2018-11-08 0 3.120 3.110 3.120 3.080 3.120 2,995,860 9,316,869 3.1099 2.154 2.148 2.154 2.127 2.154 4,338,453 2.1475 1.30%
2018-11-07 0 3.080 3.080 3.090 3.060 3.090 3,357,000 10,306,890 3.0703 2.127 2.127 2.134 2.113 2.134 4,861,438 2.1201 0.65%
2018-11-06 0 3.060 3.050 3.060 3.050 3.080 4,461,055 13,644,014 3.0585 2.113 2.106 2.113 2.106 2.127 6,460,275 2.1120 0.66%
2018-11-05 0 3.040 3.040 3.050 3.040 3.070 4,647,092 14,196,679 3.0550 2.099 2.099 2.106 2.099 2.120 6,729,684 2.1096 -0.65%
2018-11-02 0 3.060 3.060 3.070 3.040 3.070 10,365,760 31,648,665 3.0532 2.113 2.113 2.120 2.099 2.120 15,011,170 2.1083 0.66%
2018-11-01 0 3.040 3.030 3.040 3.030 3.050 6,213,834 18,892,733 3.0404 2.099 2.092 2.099 2.092 2.106 8,998,561 2.0995 0.33%
2018-10-31 0 3.030 3.030 3.050 3.030 3.050 4,392,568 13,325,909 3.0337 2.092 2.092 2.106 2.092 2.106 6,361,095 2.0949 0.00%
2018-10-30 0 3.030 3.030 3.040 3.030 3.050 3,758,445 11,406,227 3.0348 2.092 2.092 2.099 2.092 2.106 5,442,790 2.0957 -0.33%
2018-10-29 0 3.040 3.030 3.040 3.040 3.050 4,472,443 13,613,099 3.0438 2.099 2.092 2.099 2.099 2.106 6,476,766 2.1018 0.00%
2018-10-26 0 3.040 3.040 3.050 3.040 3.060 3,339,849 10,178,486 3.0476 2.099 2.099 2.106 2.099 2.113 4,836,601 2.1045 0.00%
2018-10-25 0 3.040 3.040 3.050 3.040 3.050 2,518,158 7,668,338 3.0452 2.099 2.099 2.106 2.099 2.106 3,646,669 2.1028 -0.65%
2018-10-24 0 3.060 3.050 3.060 3.050 3.070 4,728,718 14,435,504 3.0527 2.113 2.106 2.113 2.106 2.120 6,847,891 2.1080 0.33%
2018-10-23 0 3.050 3.050 3.070 3.050 3.070 4,197,905 12,828,593 3.0560 2.106 2.106 2.120 2.106 2.120 6,079,194 2.1102 -0.33%
2018-10-22 0 3.060 3.060 3.070 3.050 3.080 3,060,510 9,388,600 3.0677 2.113 2.113 2.120 2.106 2.127 4,432,076 2.1183 0.33%
2018-10-19 0 3.050 3.050 3.060 3.050 3.070 6,869,604 21,005,337 3.0577 2.106 2.106 2.113 2.106 2.120 9,948,214 2.1115 -0.33%
2018-10-18 0 3.060 3.060 3.070 3.060 3.080 4,450,985 13,668,502 3.0709 2.113 2.113 2.120 2.113 2.127 6,445,692 2.1206 -0.65%
2018-10-16 0 3.080 3.070 3.080 3.070 3.080 1,613,136 4,960,078 3.0748 2.127 2.120 2.127 2.120 2.127 2,336,062 2.1233 0.00%
2018-10-15 0 3.080 3.070 3.080 3.070 3.100 3,011,332 9,270,585 3.0786 2.127 2.120 2.127 2.120 2.141 4,360,859 2.1259 -0.65%
2018-10-12 0 3.100 3.090 3.100 3.070 3.100 5,600,317 17,238,299 3.0781 2.141 2.134 2.141 2.120 2.141 8,110,096 2.1255 0.65%
2018-10-11 0 3.080 3.070 3.080 3.070 3.100 8,881,989 27,325,494 3.0765 2.127 2.120 2.127 2.120 2.141 12,862,448 2.1244 -0.65%
2018-10-10 0 3.100 3.090 3.100 3.090 3.110 5,741,114 17,796,310 3.0998 2.141 2.134 2.141 2.134 2.148 8,313,991 2.1405 -0.32%
2018-10-09 0 3.110 3.100 3.110 3.100 3.110 4,561,265 14,157,658 3.1039 2.148 2.141 2.148 2.141 2.148 6,605,394 2.1433 0.32%
2018-10-08 0 3.100 3.100 3.120 3.100 3.140 10,605,146 33,076,087 3.1189 2.141 2.141 2.154 2.141 2.168 15,357,837 2.1537 -0.64%
2018-10-05 0 3.120 3.120 3.140 3.120 3.150 10,493,904 32,851,124 3.1305 2.154 2.154 2.168 2.154 2.175 15,196,742 2.1617 -0.95%
2018-10-04 0 3.150 3.140 3.150 3.130 3.150 1,519,168 4,772,328 3.1414 2.175 2.168 2.175 2.161 2.175 2,199,982 2.1693 0.64%
2018-10-03 0 3.130 3.130 3.140 3.130 3.150 2,936,257 9,217,469 3.1392 2.161 2.161 2.168 2.161 2.175 4,252,139 2.1677 -0.32%
2018-10-02 0 3.140 3.130 3.140 3.130 3.150 3,277,292 10,295,329 3.1414 2.168 2.161 2.168 2.161 2.175 4,746,009 2.1693 -0.32%
2018-09-28 0 3.150 3.140 3.150 3.140 3.160 3,668,161 11,538,430 3.1456 2.175 2.168 2.175 2.168 2.182 5,312,046 2.1721 -0.32%
2018-09-27 0 3.160 3.140 3.160 3.140 3.160 2,981,928 9,384,456 3.1471 2.182 2.168 2.182 2.168 2.182 4,318,278 2.1732 0.00%
2018-09-26 0 3.160 3.140 3.160 3.140 3.160 2,267,431 7,136,922 3.1476 2.182 2.168 2.182 2.168 2.182 3,283,579 2.1735 0.32%
2018-09-24 0 3.150 3.140 3.150 3.140 3.150 959,000 3,016,130 3.1451 2.175 2.168 2.175 2.168 2.175 1,388,775 2.1718 0.00%
2018-09-21 0 3.150 3.140 3.150 3.140 3.150 2,452,000 7,721,260 3.1490 2.175 2.168 2.175 2.168 2.175 3,550,863 2.1745 0.00%
2018-09-20 0 3.150 3.140 3.150 3.130 3.150 3,996,729 12,549,340 3.1399 2.175 2.168 2.175 2.161 2.175 5,787,861 2.1682 0.64%
2018-09-19 0 3.130 3.130 3.150 3.130 3.150 3,936,198 12,376,663 3.1443 2.161 2.161 2.175 2.161 2.175 5,700,203 2.1713 -0.63%
2018-09-18 0 3.150 3.130 3.150 3.130 3.150 3,228,403 10,127,091 3.1369 2.175 2.161 2.175 2.161 2.175 4,675,210 2.1661 0.00%
2018-09-17 0 3.150 3.140 3.150 3.130 3.150 4,711,000 14,785,275 3.1385 2.175 2.168 2.175 2.161 2.175 6,822,232 2.1672 0.00%
2018-09-14 0 3.150 3.140 3.150 3.140 3.150 2,789,000 8,771,550 3.1451 2.175 2.168 2.175 2.168 2.175 4,038,889 2.1718 0.00%
2018-09-13 0 3.150 3.140 3.150 3.130 3.150 6,333,069 19,845,053 3.1336 2.175 2.168 2.175 2.161 2.175 9,171,231 2.1638 0.32%
2018-09-12 0 3.140 3.130 3.140 3.130 3.150 1,398,908 4,391,843 3.1395 2.168 2.161 2.168 2.161 2.175 2,025,828 2.1679 -0.32%
2018-09-11 0 3.150 3.140 3.150 3.130 3.150 1,904,212 5,983,515 3.1423 2.175 2.168 2.175 2.161 2.175 2,757,584 2.1698 0.32%
2018-09-10 0 3.140 3.140 3.150 3.130 3.150 4,779,582 15,010,926 3.1406 2.168 2.168 2.175 2.161 2.175 6,921,549 2.1687 0.00%
2018-09-07 0 3.140 3.140 3.150 3.140 3.160 2,703,569 8,517,015 3.1503 2.168 2.168 2.175 2.168 2.182 3,915,172 2.1754 -0.63%
2018-09-06 0 3.160 3.150 3.160 3.150 3.170 4,291,409 13,533,216 3.1536 2.182 2.175 2.182 2.175 2.189 6,214,602 2.1776 0.00%
2018-09-05 0 3.160 3.150 3.160 3.160 3.180 4,091,000 12,949,170 3.1653 2.182 2.175 2.182 2.182 2.196 5,924,380 2.1857 -0.63%
2018-09-04 0 3.180 3.170 3.180 3.170 3.180 1,852,927 5,879,132 3.1729 2.196 2.189 2.196 2.189 2.196 2,683,315 2.1910 0.32%
2018-09-03 0 3.170 3.170 3.180 3.160 3.180 2,133,000 6,766,320 3.1722 2.189 2.189 2.196 2.182 2.196 3,088,903 2.1905 -0.31%
2018-08-31 0 3.180 3.170 3.180 3.160 3.180 5,590,000 17,716,990 3.1694 2.196 2.189 2.196 2.182 2.196 8,095,156 2.1886 0.63%
2018-08-30 0 3.160 3.160 3.170 3.150 3.170 2,295,044 7,254,623 3.1610 2.182 2.182 2.189 2.175 2.189 3,323,567 2.1828 0.00%
2018-08-29 0 3.160 3.150 3.160 3.150 3.170 1,831,000 5,787,710 3.1610 2.182 2.175 2.182 2.175 2.189 2,651,562 2.1828 0.00%
2018-08-28 0 3.160 3.150 3.160 3.150 3.160 3,038,065 9,580,092 3.1534 2.182 2.175 2.182 2.175 2.182 4,399,572 2.1775 0.32%
2018-08-27 0 3.150 3.140 3.150 3.120 3.160 4,113,547 12,947,754 3.1476 2.175 2.168 2.175 2.154 2.182 5,957,031 2.1735 0.64%
2018-08-24 0 3.130 3.120 3.130 3.120 3.130 4,465,000 13,973,070 3.1295 2.161 2.154 2.161 2.154 2.161 6,465,988 2.1610 0.00%
2018-08-23 0 3.130 3.120 3.130 3.120 3.130 2,543,086 7,957,284 3.1290 2.161 2.154 2.161 2.154 2.161 3,682,769 2.1607 0.32%
2018-08-22 0 3.120 3.120 3.130 3.120 3.130 2,442,321 7,634,025 3.1257 2.154 2.154 2.161 2.154 2.161 3,536,846 2.1584 -0.32%
2018-08-21 0 3.130 3.120 3.130 3.120 3.130 1,844,383 5,770,243 3.1285 2.161 2.154 2.161 2.154 2.161 2,670,942 2.1604 0.00%
2018-08-20 0 3.130 3.120 3.130 3.120 3.130 2,085,912 6,522,569 3.1270 2.161 2.154 2.161 2.154 2.161 3,020,712 2.1593 0.00%
2018-08-17 0 3.130 3.120 3.130 3.120 3.130 3,787,026 11,845,669 3.1280 2.161 2.154 2.161 2.154 2.161 5,484,180 2.1600 -0.32%
2018-08-16 0 3.140 3.130 3.140 3.130 3.150 3,412,850 10,717,912 3.1405 2.168 2.161 2.168 2.161 2.175 4,942,317 2.1686 -0.32%
2018-08-15 0 3.150 3.140 3.150 3.140 3.160 3,416,883 10,752,957 3.1470 2.175 2.168 2.175 2.168 2.182 4,948,157 2.1731 0.32%
2018-08-14 0 3.140 3.140 3.150 3.140 3.170 6,037,000 19,077,140 3.1600 2.168 2.168 2.175 2.168 2.189 8,742,479 2.1821 -0.95%
2018-08-13 0 3.170 3.160 3.170 3.160 3.170 2,654,760 8,408,444 3.1673 2.189 2.182 2.189 2.182 2.189 3,844,489 2.1871 0.00%
2018-08-10 0 3.170 3.160 3.170 3.170 3.180 5,616,000 17,821,005 3.1733 2.189 2.182 2.189 2.189 2.196 8,132,808 2.1912 0.00%
2018-08-09 0 3.170 3.170 3.180 3.160 3.190 7,261,000 23,049,960 3.1745 2.189 2.189 2.196 2.182 2.203 10,515,014 2.1921 0.04%
2018-08-08 0 3.310 3.310 3.320 3.310 3.330 7,831,896 26,005,876 3.3205 2.188 2.188 2.195 2.188 2.201 11,847,887 2.1950 -0.30%
2018-08-07 0 3.320 3.320 3.330 3.310 3.330 8,578,306 28,495,494 3.3218 2.195 2.195 2.201 2.188 2.201 12,977,036 2.1958 0.30%
2018-08-06 0 3.310 3.310 3.320 3.300 3.320 4,251,941 14,061,325 3.3070 2.188 2.188 2.195 2.181 2.195 6,432,225 2.1861 0.00%
2018-08-03 0 3.310 3.300 3.310 3.300 3.320 5,589,037 18,488,652 3.3080 2.188 2.181 2.188 2.181 2.195 8,454,948 2.1867 -0.30%
2018-08-02 0 3.320 3.310 3.320 3.290 3.350 7,707,669 25,478,036 3.3055 2.195 2.188 2.195 2.175 2.214 11,659,959 2.1851 -0.60%
2018-08-01 0 3.340 3.340 3.350 3.290 3.350 11,023,502 36,674,515 3.3269 2.208 2.208 2.214 2.175 2.214 16,676,064 2.1992 1.52%
2018-07-31 0 3.290 3.290 3.300 3.270 3.300 11,154,383 36,668,880 3.2874 2.175 2.175 2.181 2.162 2.181 16,874,058 2.1731 0.30%
2018-07-30 0 3.280 3.270 3.280 3.250 3.280 3,404,209 11,126,899 3.2686 2.168 2.162 2.168 2.148 2.168 5,149,798 2.1606 0.92%
2018-07-27 0 3.250 3.250 3.260 3.230 3.260 2,971,395 9,662,482 3.2518 2.148 2.148 2.155 2.135 2.155 4,495,048 2.1496 0.00%
2018-07-26 0 3.250 3.240 3.250 3.220 3.250 1,517,284 4,914,466 3.2390 2.148 2.142 2.148 2.129 2.148 2,295,307 2.1411 1.25%
2018-07-25 0 3.210 3.210 3.220 3.210 3.220 3,735,420 12,026,544 3.2196 2.122 2.122 2.129 2.122 2.129 5,650,845 2.1283 0.00%
2018-07-24 0 3.210 3.210 3.220 3.210 3.240 3,050,002 9,833,956 3.2242 2.122 2.122 2.129 2.122 2.142 4,613,963 2.1313 -0.62%
2018-07-23 0 3.230 3.220 3.230 3.210 3.240 4,407,409 14,222,170 3.2269 2.135 2.129 2.135 2.122 2.142 6,667,413 2.1331 0.00%
2018-07-20 0 3.230 3.230 3.240 3.230 3.250 3,194,301 10,353,943 3.2414 2.135 2.135 2.142 2.135 2.148 4,832,255 2.1427 -0.31%
2018-07-19 0 3.240 3.240 3.250 3.230 3.250 4,445,133 14,417,505 3.2434 2.142 2.142 2.148 2.135 2.148 6,724,480 2.1440 0.00%
2018-07-18 0 3.240 3.240 3.250 3.240 3.250 1,265,740 4,106,774 3.2446 2.142 2.142 2.148 2.142 2.148 1,914,778 2.1448 0.00%
2018-07-17 0 3.240 3.240 3.250 3.240 3.250 3,359,408 10,897,041 3.2437 2.142 2.142 2.148 2.142 2.148 5,082,024 2.1442 0.00%
2018-07-16 0 3.240 3.240 3.250 3.240 3.250 2,783,423 9,032,652 3.2452 2.142 2.142 2.148 2.142 2.148 4,210,689 2.1452 0.00%
2018-07-13 0 3.240 3.230 3.240 3.220 3.240 2,935,902 9,499,267 3.2356 2.142 2.135 2.142 2.129 2.142 4,441,355 2.1388 0.31%
2018-07-12 0 3.230 3.220 3.230 3.210 3.240 4,195,815 13,536,957 3.2263 2.135 2.129 2.135 2.122 2.142 6,347,319 2.1327 0.31%
2018-07-11 0 3.220 3.210 3.220 3.190 3.220 4,294,303 13,772,604 3.2072 2.129 2.122 2.129 2.109 2.129 6,496,309 2.1201 0.94%
2018-07-10 0 3.190 3.190 3.200 3.190 3.200 5,473,684 17,483,805 3.1942 2.109 2.109 2.115 2.109 2.115 8,280,445 2.1115 -0.31%
2018-07-09 0 3.200 3.190 3.200 3.180 3.200 3,950,245 12,598,020 3.1892 2.115 2.109 2.115 2.102 2.115 5,975,827 2.1082 0.31%
2018-07-06 0 3.190 3.180 3.190 3.180 3.190 8,266,283 26,295,688 3.1811 2.109 2.102 2.109 2.102 2.109 12,505,016 2.1028 0.31%
2018-07-05 0 3.180 3.180 3.190 3.170 3.200 4,766,189 15,168,980 3.1826 2.102 2.102 2.109 2.095 2.115 7,210,166 2.1038 0.00%
2018-07-04 0 3.180 3.180 3.190 3.180 3.200 3,951,538 12,604,404 3.1897 2.102 2.102 2.109 2.102 2.115 5,977,783 2.1085 0.00%
2018-07-03 0 3.180 3.180 3.190 3.170 3.190 4,245,991 13,510,164 3.1819 2.102 2.102 2.109 2.095 2.109 6,423,224 2.1033 -0.31%
2018-06-29 0 3.190 3.180 3.190 3.180 3.190 2,488,518 7,929,620 3.1865 2.109 2.102 2.109 2.102 2.109 3,764,565 2.1064 0.00%
2018-06-28 0 3.190 3.180 3.190 3.170 3.190 5,961,809 18,937,170 3.1764 2.109 2.102 2.109 2.095 2.109 9,018,868 2.0997 0.63%
2018-06-27 0 3.170 3.170 3.180 3.170 3.180 2,406,290 7,633,674 3.1724 2.095 2.095 2.102 2.095 2.102 3,640,172 2.0971 0.00%
2018-06-26 0 3.170 3.170 3.180 3.160 3.180 3,467,481 10,997,323 3.1716 2.095 2.095 2.102 2.089 2.102 5,245,514 2.0965 0.00%
2018-06-25 0 3.170 3.170 3.180 3.170 3.180 1,631,588 5,175,932 3.1723 2.095 2.095 2.102 2.095 2.102 2,468,223 2.0970 0.00%
2018-06-22 0 3.170 3.170 3.180 3.170 3.180 2,132,739 6,767,280 3.1730 2.095 2.095 2.102 2.095 2.102 3,226,352 2.0975 -0.31%
2018-06-21 0 3.180 3.170 3.180 3.160 3.180 2,447,755 7,767,905 3.1735 2.102 2.095 2.102 2.089 2.102 3,702,899 2.0978 0.63%
2018-06-20 0 3.160 3.160 3.170 3.160 3.180 1,783,783 5,653,467 3.1694 2.089 2.089 2.095 2.089 2.102 2,698,460 2.0951 -0.32%
2018-06-19 0 3.170 3.150 3.170 3.150 3.180 5,633,726 17,787,325 3.1573 2.095 2.082 2.095 2.082 2.102 8,522,553 2.0871 0.32%
2018-06-15 0 3.160 3.160 3.170 3.150 3.180 10,703,496 33,881,368 3.1654 2.089 2.089 2.095 2.082 2.102 16,191,968 2.0925 -0.32%
2018-06-14 0 3.170 3.170 3.180 3.160 3.200 16,919,388 53,775,351 3.1783 2.095 2.095 2.102 2.089 2.115 25,595,206 2.1010 -0.63%
2018-06-13 0 3.190 3.190 3.200 3.190 3.200 733,975 2,343,330 3.1927 2.109 2.109 2.115 2.109 2.115 1,110,338 2.1105 -0.31%
2018-06-12 0 3.200 3.190 3.200 3.180 3.200 3,413,461 10,872,974 3.1853 2.115 2.109 2.115 2.102 2.115 5,163,794 2.1056 0.31%
2018-06-11 0 3.190 3.180 3.190 3.170 3.190 6,507,697 20,690,743 3.1794 2.109 2.102 2.109 2.095 2.109 9,844,673 2.1017 0.31%
2018-06-08 0 3.180 3.170 3.180 3.170 3.190 5,307,994 16,855,377 3.1755 2.102 2.095 2.102 2.095 2.109 8,029,794 2.0991 0.00%
2018-06-07 0 3.180 3.170 3.180 3.170 3.190 4,564,575 14,488,147 3.1740 2.102 2.095 2.102 2.095 2.109 6,905,169 2.0982 0.00%
2018-06-06 0 3.180 3.170 3.180 3.170 3.190 8,785,965 27,877,574 3.1730 2.102 2.095 2.102 2.095 2.109 13,291,177 2.0974 -0.31%
2018-06-05 0 3.190 3.180 3.190 3.170 3.190 5,432,752 17,270,100 3.1789 2.109 2.102 2.109 2.095 2.109 8,218,525 2.1014 0.00%
2018-06-04 0 3.190 3.170 3.190 3.170 3.190 7,000,333 22,230,374 3.1756 2.109 2.095 2.109 2.095 2.109 10,589,920 2.0992 0.63%
2018-06-01 0 3.170 3.160 3.170 3.160 3.180 2,416,175 7,663,247 3.1716 2.095 2.089 2.095 2.089 2.102 3,655,126 2.0966 -0.31%
2018-05-31 0 3.180 3.170 3.180 3.160 3.180 5,586,305 17,709,411 3.1701 2.102 2.095 2.102 2.089 2.102 8,450,816 2.0956 0.00%
2018-05-30 0 3.180 3.170 3.180 3.160 3.180 3,923,374 12,414,442 3.1642 2.102 2.095 2.102 2.089 2.102 5,935,177 2.0917 0.63%
2018-05-29 0 3.160 3.160 3.170 3.160 3.180 8,519,432 27,043,328 3.1743 2.089 2.089 2.095 2.089 2.102 12,887,973 2.0983 -0.32%
2018-05-28 0 3.170 3.160 3.170 3.160 3.180 2,720,593 8,622,752 3.1694 2.095 2.089 2.095 2.089 2.102 4,115,642 2.0951 0.00%
2018-05-25 0 3.170 3.170 3.180 3.160 3.180 2,614,098 8,288,440 3.1707 2.095 2.095 2.102 2.089 2.102 3,954,539 2.0959 0.00%
2018-05-24 0 3.170 3.160 3.170 3.160 3.170 1,028,623 3,259,412 3.1687 2.095 2.089 2.095 2.089 2.095 1,556,074 2.0946 0.32%
2018-05-23 0 3.160 3.160 3.170 3.160 3.180 3,887,090 12,328,033 3.1715 2.089 2.089 2.095 2.089 2.102 5,880,288 2.0965 -0.63%
2018-05-21 0 3.180 3.170 3.180 3.170 3.190 6,511,468 20,699,754 3.1790 2.102 2.095 2.102 2.095 2.109 9,850,378 2.1014 0.00%
2018-05-18 0 3.180 3.170 3.180 3.160 3.180 3,400,400 10,805,772 3.1778 2.102 2.095 2.102 2.089 2.102 5,144,036 2.1006 0.32%
2018-05-17 0 3.170 3.170 3.180 3.160 3.180 9,552,135 30,362,262 3.1786 2.095 2.095 2.102 2.089 2.102 14,450,219 2.1012 0.00%
2018-05-16 0 3.170 3.170 3.180 3.170 3.190 4,589,000 14,587,980 3.1789 2.095 2.095 2.102 2.095 2.109 6,942,119 2.1014 -0.63%
2018-05-15 0 3.190 3.190 3.200 3.190 3.220 5,266,546 16,855,438 3.2005 2.109 2.109 2.115 2.109 2.129 7,967,092 2.1156 -0.62%
2018-05-14 0 3.210 3.190 3.210 3.160 3.210 6,466,515 20,676,202 3.1974 2.122 2.109 2.122 2.089 2.122 9,782,374 2.1136 1.58%
2018-05-11 0 3.160 3.160 3.170 3.150 3.190 4,903,445 15,556,922 3.1727 2.089 2.089 2.095 2.082 2.109 7,417,803 2.0972 0.32%
2018-05-10 0 3.150 3.150 3.160 3.140 3.160 2,307,773 7,276,736 3.1531 2.082 2.082 2.089 2.076 2.089 3,491,138 2.0843 0.00%
2018-05-09 0 3.150 3.140 3.150 3.130 3.150 2,636,642 8,285,873 3.1426 2.082 2.076 2.082 2.069 2.082 3,988,643 2.0774 0.64%
2018-05-08 0 3.130 3.130 3.140 3.120 3.140 3,211,430 10,053,534 3.1305 2.069 2.069 2.076 2.062 2.076 4,858,167 2.0694 0.32%
2018-05-07 0 3.120 3.120 3.130 3.120 3.130 2,052,974 6,411,303 3.1229 2.062 2.062 2.069 2.062 2.069 3,105,685 2.0644 0.00%
2018-05-04 0 3.120 3.120 3.130 3.120 3.130 1,566,825 4,896,692 3.1252 2.062 2.062 2.069 2.062 2.069 2,370,252 2.0659 0.00%
2018-05-03 0 3.120 3.120 3.130 3.110 3.130 2,003,741 6,258,266 3.1233 2.062 2.062 2.069 2.056 2.069 3,031,207 2.0646 0.00%
2018-05-02 0 3.120 3.120 3.130 3.110 3.130 2,484,803 7,753,626 3.1204 2.062 2.062 2.069 2.056 2.069 3,758,945 2.0627 0.32%
2018-04-30 0 3.110 3.110 3.130 3.110 3.120 1,519,040 4,734,677 3.1169 2.056 2.056 2.069 2.056 2.062 2,297,964 2.0604 0.00%
2018-04-27 0 3.110 3.110 3.120 3.110 3.120 1,932,005 6,016,265 3.1140 2.056 2.056 2.062 2.056 2.062 2,922,686 2.0585 0.00%
2018-04-26 0 3.110 3.110 3.120 3.110 3.120 1,826,452 5,690,024 3.1153 2.056 2.056 2.062 2.056 2.062 2,763,009 2.0594 -0.32%
2018-04-25 0 3.120 3.120 3.130 3.100 3.130 2,101,843 6,540,481 3.1118 2.062 2.062 2.069 2.049 2.069 3,179,613 2.0570 0.00%
2018-04-24 0 3.120 3.120 3.130 3.110 3.130 1,328,224 4,136,738 3.1145 2.062 2.062 2.069 2.056 2.069 2,009,302 2.0588 0.32%
2018-04-23 0 3.110 3.110 3.120 3.100 3.130 1,974,163 6,149,698 3.1151 2.056 2.056 2.062 2.049 2.069 2,986,462 2.0592 -0.32%
2018-04-20 0 3.120 3.100 3.120 3.100 3.120 2,991,584 9,312,129 3.1128 2.062 2.049 2.062 2.049 2.062 4,525,590 2.0577 0.00%
2018-04-19 0 3.120 3.120 3.130 3.110 3.130 2,986,934 9,316,654 3.1191 2.062 2.062 2.069 2.056 2.069 4,518,555 2.0619 0.32%
2018-04-18 0 3.110 3.110 3.120 3.110 3.120 2,495,284 7,771,397 3.1144 2.056 2.056 2.062 2.056 2.062 3,774,800 2.0588 -0.32%
2018-04-17 0 3.120 3.110 3.120 3.100 3.120 2,952,145 9,193,761 3.1143 2.062 2.056 2.062 2.049 2.062 4,465,927 2.0586 0.32%
2018-04-16 0 3.110 3.100 3.110 3.100 3.120 2,654,583 8,255,566 3.1099 2.056 2.049 2.056 2.049 2.062 4,015,783 2.0558 0.00%
2018-04-13 0 3.110 3.100 3.110 3.100 3.120 3,041,263 9,463,337 3.1116 2.056 2.049 2.056 2.049 2.062 4,600,743 2.0569 0.00%
2018-04-12 0 3.110 3.110 3.120 3.110 3.130 2,420,830 7,546,042 3.1171 2.056 2.056 2.062 2.056 2.069 3,662,168 2.0605 -0.32%
2018-04-11 0 3.120 3.110 3.120 3.110 3.130 2,620,086 8,173,284 3.1195 2.062 2.056 2.062 2.056 2.069 3,963,597 2.0621 0.00%
2018-04-10 0 3.120 3.120 3.130 3.110 3.130 2,729,025 8,506,857 3.1172 2.062 2.062 2.069 2.056 2.069 4,128,397 2.0606 0.00%
2018-04-09 0 3.120 3.110 3.120 3.100 3.120 1,665,577 5,174,597 3.1068 2.062 2.056 2.062 2.049 2.062 2,519,641 2.0537 0.32%
2018-04-06 0 3.110 3.110 3.120 3.090 3.120 1,694,129 5,267,418 3.1092 2.056 2.056 2.062 2.043 2.062 2,562,834 2.0553 0.32%
2018-04-04 0 3.100 3.090 3.100 3.090 3.110 3,842,391 11,901,418 3.0974 2.049 2.043 2.049 2.043 2.056 5,812,668 2.0475 0.32%
2018-04-03 0 3.090 3.100 3.110 3.090 3.110 2,543,517 7,889,646 3.1019 2.043 2.049 2.056 2.043 2.056 3,847,766 2.0504 -0.32%
2018-03-29 0 3.100 3.100 3.110 3.100 3.110 1,917,974 5,953,020 3.1038 2.049 2.049 2.056 2.049 2.056 2,901,461 2.0517 -0.64%
2018-03-28 0 3.120 3.110 3.120 3.110 3.120 1,030,729 3,208,830 3.1132 2.062 2.056 2.062 2.056 2.062 1,559,260 2.0579 0.32%
2018-03-27 0 3.110 3.110 3.120 3.100 3.120 1,692,404 5,267,334 3.1123 2.056 2.056 2.062 2.049 2.062 2,560,224 2.0574 0.32%
2018-03-26 0 3.100 3.090 3.100 3.090 3.100 2,949,270 9,126,733 3.0946 2.049 2.043 2.049 2.043 2.049 4,461,578 2.0456 0.00%
2018-03-23 0 3.100 3.090 3.100 3.090 3.110 7,478,965 23,165,591 3.0974 2.049 2.043 2.049 2.043 2.056 11,313,982 2.0475 -0.31%
2018-03-22 0 3.240 3.240 3.250 3.240 3.270 10,348,390 33,649,938 3.2517 2.056 2.056 2.062 2.056 2.075 16,311,250 2.0630 -0.31%
2018-03-21 0 3.250 3.250 3.260 3.250 3.270 10,053,813 32,777,500 3.2602 2.062 2.062 2.068 2.062 2.075 15,846,935 2.0684 0.00%
2018-03-20 0 3.250 3.250 3.260 3.250 3.270 3,582,636 11,665,444 3.2561 2.062 2.062 2.068 2.062 2.075 5,646,992 2.0658 0.00%
2018-03-19 0 3.250 3.250 3.270 3.250 3.270 6,718,039 21,903,463 3.2604 2.062 2.062 2.075 2.062 2.075 10,589,050 2.0685 -0.31%
2018-03-16 0 3.260 3.250 3.260 3.250 3.270 1,800,504 5,864,472 3.2571 2.068 2.062 2.068 2.062 2.075 2,837,975 2.0664 0.00%
2018-03-15 0 3.260 3.250 3.260 3.250 3.270 6,428,783 20,944,095 3.2579 2.068 2.062 2.068 2.062 2.075 10,133,121 2.0669 0.00%
2018-03-14 0 3.260 3.250 3.260 3.240 3.260 3,000,517 9,756,874 3.2517 2.068 2.062 2.068 2.056 2.068 4,729,449 2.0630 0.00%
2018-03-13 0 3.260 3.250 3.260 3.240 3.260 6,367,605 20,705,553 3.2517 2.068 2.062 2.068 2.056 2.068 10,036,691 2.0630 -0.31%
2018-03-12 0 3.270 3.260 3.270 3.250 3.280 3,669,604 11,988,484 3.2670 2.075 2.068 2.075 2.062 2.081 5,784,072 2.0727 0.31%
2018-03-09 0 3.260 3.250 3.260 3.250 3.270 2,960,493 9,636,800 3.2551 2.068 2.062 2.068 2.062 2.075 4,666,363 2.0652 0.31%
2018-03-08 0 3.250 3.240 3.250 3.230 3.250 2,038,904 6,612,229 3.2430 2.062 2.056 2.062 2.049 2.062 3,213,744 2.0575 0.31%
2018-03-07 0 3.240 3.230 3.240 3.220 3.250 2,950,764 9,552,626 3.2373 2.056 2.049 2.056 2.043 2.062 4,651,028 2.0539 -0.31%
2018-03-06 0 3.250 3.230 3.250 3.220 3.250 1,309,295 4,242,861 3.2406 2.062 2.049 2.062 2.043 2.062 2,063,726 2.0559 0.62%
2018-03-05 0 3.230 3.230 3.240 3.220 3.240 1,443,870 4,659,229 3.2269 2.049 2.049 2.056 2.043 2.056 2,275,844 2.0473 0.31%
2018-03-02 0 3.220 3.220 3.240 3.220 3.240 2,364,808 7,635,465 3.2288 2.043 2.043 2.056 2.043 2.056 3,727,437 2.0484 -0.62%
2018-03-01 0 3.240 3.220 3.240 3.210 3.240 2,268,627 7,312,785 3.2234 2.056 2.043 2.056 2.037 2.056 3,575,836 2.0451 0.62%
2018-02-28 0 3.220 3.220 3.230 3.220 3.240 1,386,151 4,472,299 3.2264 2.043 2.043 2.049 2.043 2.056 2,184,867 2.0469 -0.31%
2018-02-27 0 3.230 3.230 3.240 3.230 3.240 873,970 2,826,970 3.2346 2.049 2.049 2.056 2.049 2.056 1,377,561 2.0522 -0.31%
2018-02-26 0 3.240 3.230 3.240 3.230 3.250 1,228,049 3,979,806 3.2408 2.056 2.049 2.056 2.049 2.062 1,935,665 2.0560 0.00%
2018-02-23 0 3.240 3.230 3.240 3.210 3.250 2,049,628 6,623,603 3.2316 2.056 2.049 2.056 2.037 2.062 3,230,647 2.0502 0.93%
2018-02-22 0 3.210 3.200 3.210 3.190 3.220 1,721,464 5,511,339 3.2015 2.037 2.030 2.037 2.024 2.043 2,713,391 2.0312 -0.31%
2018-02-21 0 3.220 3.210 3.220 3.210 3.220 793,645 2,551,366 3.2147 2.043 2.037 2.043 2.037 2.043 1,250,952 2.0395 0.31%
2018-02-20 0 3.210 3.210 3.220 3.200 3.220 1,262,525 4,049,279 3.2073 2.037 2.037 2.043 2.030 2.043 1,990,006 2.0348 0.00%
2018-02-15 0 3.210 3.200 3.210 3.200 3.220 1,452,300 4,651,781 3.2030 2.037 2.030 2.037 2.030 2.043 2,289,132 2.0321 0.94%
2018-02-14 0 3.180 3.180 3.190 3.140 3.200 1,690,830 5,379,006 3.1813 2.017 2.017 2.024 1.992 2.030 2,665,105 2.0183 1.27%
2018-02-13 0 3.140 3.140 3.150 3.130 3.160 3,110,575 9,795,222 3.1490 1.992 1.992 1.998 1.986 2.005 4,902,924 1.9978 0.32%
2018-02-12 0 3.130 3.130 3.140 3.120 3.150 2,693,821 8,430,769 3.1297 1.986 1.986 1.992 1.979 1.998 4,246,031 1.9856 0.32%
2018-02-09 0 3.120 3.120 3.130 3.100 3.140 4,420,762 13,785,189 3.1183 1.979 1.979 1.986 1.967 1.992 6,968,055 1.9783 -0.95%
2018-02-08 0 3.150 3.150 3.160 3.140 3.170 2,544,880 8,021,472 3.1520 1.998 1.998 2.005 1.992 2.011 4,011,269 1.9997 0.32%
2018-02-07 0 3.140 3.140 3.150 3.140 3.200 4,845,620 15,368,396 3.1716 1.992 1.992 1.998 1.992 2.030 7,637,721 2.0122 -0.63%
2018-02-06 0 3.160 3.160 3.170 3.150 3.210 13,394,364 42,635,040 3.1831 2.005 2.005 2.011 1.998 2.037 21,112,349 2.0194 -1.56%
2018-02-05 0 3.210 3.210 3.220 3.200 3.220 2,380,904 7,644,107 3.2106 2.037 2.037 2.043 2.030 2.043 3,752,808 2.0369 -0.93%
2018-02-02 0 3.240 3.230 3.240 3.210 3.250 2,077,304 6,721,785 3.2358 2.056 2.049 2.056 2.037 2.062 3,274,270 2.0529 0.62%
2018-02-01 0 3.220 3.220 3.230 3.200 3.230 1,662,393 5,348,631 3.2174 2.043 2.043 2.049 2.030 2.049 2,620,283 2.0412 0.31%
2018-01-31 0 3.210 3.200 3.210 3.200 3.220 2,238,319 7,182,329 3.2088 2.037 2.030 2.037 2.030 2.043 3,528,064 2.0358 -0.31%
2018-01-30 0 3.220 3.220 3.240 3.220 3.250 2,788,248 9,017,983 3.2343 2.043 2.043 2.056 2.043 2.062 4,394,868 2.0519 -0.62%
2018-01-29 0 3.240 3.240 3.250 3.240 3.280 2,828,466 9,209,576 3.2560 2.056 2.056 2.062 2.056 2.081 4,458,260 2.0657 -0.31%
2018-01-26 0 3.250 3.250 3.260 3.250 3.280 3,705,254 12,083,330 3.2611 2.062 2.062 2.068 2.062 2.081 5,840,264 2.0690 -0.61%
2018-01-25 0 3.270 3.260 3.270 3.250 3.280 2,301,524 7,500,189 3.2588 2.075 2.068 2.075 2.062 2.081 3,627,688 2.0675 -0.30%
2018-01-24 0 3.280 3.270 3.280 3.270 3.290 1,284,163 4,206,789 3.2759 2.081 2.075 2.081 2.075 2.087 2,024,112 2.0783 0.31%
2018-01-23 0 3.270 3.270 3.280 3.270 3.290 3,026,851 9,925,388 3.2791 2.075 2.075 2.081 2.075 2.087 4,770,957 2.0804 0.00%
2018-01-22 0 3.270 3.270 3.280 3.240 3.290 5,578,966 18,216,843 3.2653 2.075 2.075 2.081 2.056 2.087 8,793,630 2.0716 0.93%
2018-01-19 0 3.240 3.240 3.250 3.220 3.250 3,623,118 11,726,279 3.2365 2.056 2.056 2.062 2.043 2.062 5,710,800 2.0534 0.31%
2018-01-18 0 3.230 3.220 3.230 3.220 3.230 2,715,254 8,753,986 3.2240 2.049 2.043 2.049 2.043 2.049 4,279,814 2.0454 0.31%
2018-01-17 0 3.220 3.210 3.220 3.210 3.220 2,073,456 6,664,957 3.2144 2.043 2.037 2.043 2.037 2.043 3,268,205 2.0393 0.00%
2018-01-16 0 3.220 3.210 3.220 3.200 3.220 2,686,990 8,636,081 3.2140 2.043 2.037 2.043 2.030 2.043 4,235,264 2.0391 0.62%
2018-01-15 0 3.200 3.200 3.210 3.200 3.220 3,539,300 11,359,472 3.2095 2.030 2.030 2.037 2.030 2.043 5,578,685 2.0362 -0.31%
2018-01-12 0 3.210 3.200 3.210 3.190 3.210 2,589,482 8,288,158 3.2007 2.037 2.030 2.037 2.024 2.037 4,081,571 2.0306 0.63%
2018-01-11 0 3.190 3.190 3.200 3.190 3.200 2,137,961 6,833,793 3.1964 2.024 2.024 2.030 2.024 2.030 3,369,878 2.0279 0.00%
2018-01-10 0 3.190 3.180 3.190 3.170 3.200 3,334,742 10,627,993 3.1871 2.024 2.017 2.024 2.011 2.030 5,256,258 2.0220 0.63%
2018-01-09 0 3.170 3.170 3.180 3.160 3.190 4,565,540 14,500,075 3.1760 2.011 2.011 2.017 2.005 2.024 7,196,256 2.0149 0.32%
2018-01-08 0 3.160 3.160 3.170 3.150 3.170 1,463,763 4,628,705 3.1622 2.005 2.005 2.011 1.998 2.011 2,307,200 2.0062 0.00%
2018-01-05 0 3.160 3.160 3.180 3.150 3.180 3,840,524 12,184,610 3.1726 2.005 2.005 2.017 1.998 2.017 6,053,478 2.0128 0.00%
2018-01-04 0 3.160 3.160 3.170 3.150 3.170 2,020,055 6,384,972 3.1608 2.005 2.005 2.011 1.998 2.011 3,184,034 2.0053 0.32%
2018-01-03 0 3.150 3.150 3.160 3.150 3.170 3,052,499 9,635,115 3.1565 1.998 1.998 2.005 1.998 2.011 4,811,384 2.0026 0.00%
2018-01-02 0 3.150 3.140 3.150 3.140 3.170 4,355,555 13,739,900 3.1546 1.998 1.992 1.998 1.992 2.011 6,865,275 2.0014 0.00%
2017-12-29 0 3.150 3.140 3.150 3.140 3.160 2,682,184 8,455,270 3.1524 1.998 1.992 1.998 1.992 2.005 4,227,689 2.0000 -0.32%
2017-12-28 0 3.160 3.150 3.160 3.150 3.160 1,717,361 5,416,816 3.1542 2.005 1.998 2.005 1.998 2.005 2,706,924 2.0011 0.32%
2017-12-27 0 3.150 3.150 3.160 3.150 3.170 3,339,416 10,535,418 3.1549 1.998 1.998 2.005 1.998 2.011 5,263,626 2.0016 -0.63%
2017-12-22 0 3.170 3.170 3.180 3.150 3.180 1,234,000 3,907,370 3.1664 2.011 2.011 2.017 1.998 2.017 1,945,045 2.0089 0.00%
2017-12-21 0 3.170 3.160 3.170 3.140 3.180 3,897,993 12,352,799 3.1690 2.011 2.005 2.011 1.992 2.017 6,144,061 2.0105 0.96%
2017-12-20 0 3.140 3.140 3.150 3.120 3.150 3,913,345 12,289,175 3.1403 1.992 1.992 1.998 1.979 1.998 6,168,259 1.9923 0.64%
2017-12-19 0 3.120 3.110 3.120 3.110 3.120 1,432,251 4,458,736 3.1131 1.979 1.973 1.979 1.973 1.979 2,257,530 1.9751 0.65%
2017-12-18 0 3.100 3.100 3.110 3.100 3.110 2,058,500 6,394,331 3.1063 1.967 1.967 1.973 1.967 1.973 3,244,631 1.9707 0.00%
2017-12-15 0 3.100 3.100 3.110 3.100 3.110 1,338,280 4,158,129 3.1071 1.967 1.967 1.973 1.967 1.973 2,109,412 1.9712 -0.32%
2017-12-14 0 3.110 3.100 3.110 3.100 3.110 711,415 2,209,062 3.1052 1.973 1.967 1.973 1.967 1.973 1,121,340 1.9700 0.32%
2017-12-13 0 3.100 3.100 3.110 3.100 3.110 965,542 2,998,842 3.1059 1.967 1.967 1.973 1.967 1.973 1,521,898 1.9705 0.00%
2017-12-12 0 3.100 3.100 3.110 3.090 3.110 3,439,741 10,664,179 3.1003 1.967 1.967 1.973 1.960 1.973 5,421,759 1.9669 -0.32%
2017-12-11 0 3.110 3.100 3.110 3.090 3.110 1,393,954 4,317,411 3.0972 1.973 1.967 1.973 1.960 1.973 2,197,166 1.9650 0.65%
2017-12-08 0 3.090 3.090 3.100 3.090 3.110 3,589,409 11,114,553 3.0965 1.960 1.960 1.967 1.960 1.973 5,657,667 1.9645 -0.32%
2017-12-07 0 3.100 3.090 3.100 3.090 3.110 1,698,364 5,261,873 3.0982 1.967 1.960 1.967 1.960 1.973 2,676,981 1.9656 -0.32%
2017-12-06 0 3.110 3.090 3.100 3.090 3.110 2,216,927 6,878,143 3.1026 1.973 1.960 1.967 1.960 1.973 3,494,346 1.9684 0.65%
2017-12-05 0 3.090 3.090 3.110 3.090 3.110 1,794,921 5,564,898 3.1004 1.960 1.960 1.973 1.960 1.973 2,829,175 1.9670 -0.32%
2017-12-04 0 3.100 3.100 3.110 3.090 3.110 2,140,729 6,636,332 3.1000 1.967 1.967 1.973 1.960 1.973 3,374,241 1.9668 0.32%
2017-12-01 0 3.090 3.090 3.100 3.090 3.100 543,800 1,682,750 3.0944 1.960 1.960 1.967 1.960 1.967 857,144 1.9632 0.00%
2017-11-30 0 3.090 3.080 3.090 3.090 3.100 2,245,870 6,942,982 3.0914 1.960 1.954 1.960 1.960 1.967 3,539,966 1.9613 0.00%
2017-11-29 0 3.090 3.090 3.100 3.090 3.100 2,898,736 8,975,847 3.0965 1.960 1.960 1.967 1.960 1.967 4,569,021 1.9645 -0.32%
2017-11-28 0 3.100 3.100 3.110 3.090 3.110 2,268,203 7,029,211 3.0990 1.967 1.967 1.973 1.960 1.973 3,575,167 1.9661 0.00%
2017-11-27 0 3.100 3.090 3.100 3.060 3.110 4,189,474 12,957,618 3.0929 1.967 1.960 1.967 1.941 1.973 6,603,497 1.9622 1.31%
2017-11-24 0 3.060 3.050 3.070 3.040 3.070 2,184,485 6,664,725 3.0509 1.941 1.935 1.948 1.929 1.948 3,443,210 1.9356 0.33%
2017-11-23 0 3.050 3.040 3.050 3.030 3.050 2,478,917 7,540,122 3.0417 1.935 1.929 1.935 1.922 1.935 3,907,297 1.9298 0.33%
2017-11-22 0 3.040 3.030 3.040 3.020 3.040 1,920,790 5,826,522 3.0334 1.929 1.922 1.929 1.916 1.929 3,027,571 1.9245 0.66%
2017-11-21 0 3.020 3.020 3.030 3.020 3.030 3,087,927 9,335,686 3.0233 1.916 1.916 1.922 1.916 1.922 4,867,226 1.9181 -0.33%
2017-11-20 0 3.030 3.020 3.030 3.020 3.030 2,976,519 8,999,511 3.0235 1.922 1.916 1.922 1.916 1.922 4,691,623 1.9182 0.33%
2017-11-17 0 3.020 3.020 3.030 3.020 3.040 8,746,428 26,494,475 3.0292 1.916 1.916 1.922 1.916 1.929 13,786,219 1.9218 -0.66%
2017-11-16 0 3.040 3.030 3.040 3.030 3.040 3,052,804 9,267,769 3.0358 1.929 1.922 1.929 1.922 1.929 4,811,864 1.9260 0.00%
2017-11-15 0 3.040 3.030 3.040 3.030 3.040 1,410,412 4,286,366 3.0391 1.929 1.922 1.929 1.922 1.929 2,223,107 1.9281 0.00%
2017-11-14 0 3.040 3.030 3.040 3.030 3.040 4,578,142 13,904,888 3.0372 1.929 1.922 1.929 1.922 1.929 7,216,120 1.9269 0.33%
2017-11-13 0 3.030 3.030 3.040 3.030 3.040 3,534,875 10,735,347 3.0370 1.922 1.922 1.929 1.922 1.929 5,571,710 1.9268 -0.33%
2017-11-10 0 3.040 3.030 3.040 3.030 3.040 2,668,530 8,108,564 3.0386 1.929 1.922 1.929 1.922 1.929 4,206,167 1.9278 0.00%
2017-11-09 0 3.040 3.030 3.040 3.030 3.050 4,003,990 12,166,674 3.0386 1.929 1.922 1.929 1.922 1.935 6,311,135 1.9278 -0.33%
2017-11-08 0 3.050 3.030 3.050 3.030 3.050 4,089,905 12,433,533 3.0401 1.935 1.922 1.935 1.922 1.935 6,446,555 1.9287 0.33%
2017-11-07 0 3.040 3.030 3.040 3.030 3.050 5,086,230 15,464,249 3.0404 1.929 1.922 1.929 1.922 1.935 8,016,974 1.9289 0.00%
2017-11-06 0 3.040 3.030 3.040 3.030 3.040 2,697,078 8,194,274 3.0382 1.929 1.922 1.929 1.922 1.929 4,251,165 1.9275 0.00%
2017-11-03 0 3.040 3.030 3.040 3.030 3.040 2,229,187 6,773,726 3.0387 1.929 1.922 1.929 1.922 1.929 3,513,670 1.9278 0.00%
2017-11-02 0 3.040 3.030 3.040 3.030 3.050 3,026,000 9,195,970 3.0390 1.929 1.922 1.929 1.922 1.935 4,769,616 1.9280 0.00%
2017-11-01 0 3.040 3.030 3.040 3.040 3.050 4,860,499 14,784,842 3.0418 1.929 1.922 1.929 1.929 1.935 7,661,174 1.9298 0.00%
2017-10-31 0 3.040 3.040 3.050 3.040 3.050 3,672,519 11,166,436 3.0405 1.929 1.929 1.935 1.929 1.935 5,788,666 1.9290 0.00%
2017-10-30 0 3.040 3.040 3.050 3.040 3.050 1,480,502 4,506,871 3.0442 1.929 1.929 1.935 1.929 1.935 2,333,584 1.9313 0.00%
2017-10-27 0 3.040 3.040 3.050 3.030 3.050 1,060,605 3,226,614 3.0422 1.929 1.929 1.935 1.922 1.935 1,671,738 1.9301 0.33%
2017-10-26 0 3.030 3.030 3.040 3.030 3.050 3,417,840 10,385,662 3.0387 1.922 1.922 1.929 1.922 1.935 5,387,238 1.9278 -0.66%
2017-10-25 0 3.050 3.040 3.050 3.030 3.050 8,742,495 26,586,312 3.0410 1.935 1.929 1.935 1.922 1.935 13,780,020 1.9293 0.00%
2017-10-24 0 3.050 3.040 3.050 3.040 3.050 3,073,903 9,363,122 3.0460 1.935 1.929 1.935 1.929 1.935 4,845,121 1.9325 0.00%
2017-10-23 0 3.050 3.040 3.050 3.040 3.050 3,128,542 9,534,886 3.0477 1.935 1.929 1.935 1.929 1.935 4,931,244 1.9336 0.33%
2017-10-20 0 3.040 3.040 3.050 3.040 3.050 1,779,007 5,417,568 3.0453 1.929 1.929 1.935 1.929 1.935 2,804,091 1.9320 0.00%
2017-10-19 0 3.040 3.040 3.050 3.040 3.050 2,303,657 7,016,511 3.0458 1.929 1.929 1.935 1.929 1.935 3,631,050 1.9324 -0.33%
2017-10-18 0 3.050 3.040 3.050 3.040 3.050 2,490,149 7,586,867 3.0468 1.935 1.929 1.935 1.929 1.935 3,925,001 1.9330 0.33%
2017-10-17 0 3.040 3.040 3.050 3.040 3.050 5,968,585 18,163,114 3.0431 1.929 1.929 1.935 1.929 1.935 9,407,752 1.9307 -0.33%
2017-10-16 0 3.050 3.040 3.050 3.040 3.050 2,688,485 8,189,017 3.0460 1.935 1.929 1.935 1.929 1.935 4,237,621 1.9325 0.00%
2017-10-13 0 3.050 3.040 3.050 3.040 3.050 4,532,796 13,805,728 3.0457 1.935 1.929 1.935 1.929 1.935 7,144,645 1.9323 0.00%
2017-10-12 0 3.050 3.040 3.050 3.040 3.050 5,082,000 15,498,150 3.0496 1.935 1.929 1.935 1.929 1.935 8,010,306 1.9348 0.00%
2017-10-11 0 3.050 3.040 3.050 3.040 3.050 2,998,741 9,137,218 3.0470 1.935 1.929 1.935 1.929 1.935 4,726,650 1.9331 0.00%
2017-10-10 0 3.050 3.040 3.050 3.040 3.050 3,089,776 9,421,205 3.0492 1.935 1.929 1.935 1.929 1.935 4,870,140 1.9345 0.00%
2017-10-09 0 3.050 3.040 3.050 3.040 3.060 2,807,129 8,557,178 3.0484 1.935 1.929 1.935 1.929 1.941 4,424,629 1.9340 0.00%
2017-10-06 0 3.050 3.040 3.050 3.040 3.060 5,326,212 16,247,112 3.0504 1.935 1.929 1.935 1.929 1.941 8,395,236 1.9353 0.00%
2017-10-04 0 3.050 3.040 3.050 3.040 3.050 4,918,811 15,000,568 3.0496 1.935 1.929 1.935 1.929 1.935 7,753,086 1.9348 0.00%
2017-10-03 0 3.050 3.040 3.050 3.040 3.050 3,654,920 11,140,023 3.0480 1.935 1.929 1.935 1.929 1.935 5,760,927 1.9337 0.00%
2017-09-29 0 3.050 3.040 3.050 3.040 3.050 4,530,596 13,816,255 3.0495 1.935 1.929 1.935 1.929 1.935 7,141,177 1.9347 0.00%
2017-09-28 0 3.050 3.040 3.050 3.040 3.050 3,270,000 9,972,220 3.0496 1.935 1.929 1.935 1.929 1.935 5,154,211 1.9348 0.00%
2017-09-27 0 3.050 3.040 3.050 3.040 3.050 2,942,000 8,971,610 3.0495 1.935 1.929 1.935 1.929 1.935 4,637,214 1.9347 0.00%
2017-09-26 0 3.050 3.040 3.050 3.040 3.050 3,854,568 11,740,213 3.0458 1.935 1.929 1.935 1.929 1.935 6,075,614 1.9324 0.33%
2017-09-25 0 3.040 3.040 3.050 3.040 3.050 1,938,780 5,905,420 3.0459 1.929 1.929 1.935 1.929 1.935 3,055,927 1.9324 -0.33%
2017-09-22 0 3.050 3.040 3.050 3.040 3.060 2,336,128 7,123,792 3.0494 1.935 1.929 1.935 1.929 1.941 3,682,232 1.9346 0.00%
2017-09-21 0 3.050 3.040 3.050 3.040 3.070 6,412,000 19,571,330 3.0523 1.935 1.929 1.935 1.929 1.948 10,106,667 1.9365 -0.33%
2017-09-20 0 3.060 3.050 3.060 3.050 3.070 5,144,000 15,711,510 3.0543 1.941 1.935 1.941 1.935 1.948 8,108,031 1.9378 -0.33%
2017-09-19 0 3.070 3.060 3.070 3.050 3.080 6,838,980 20,923,724 3.0595 1.948 1.941 1.948 1.935 1.954 10,779,678 1.9410 -0.32%
2017-09-18 0 3.080 3.070 3.080 3.050 3.080 5,934,874 18,181,706 3.0635 1.954 1.948 1.954 1.935 1.954 9,354,616 1.9436 0.33%
2017-09-15 0 3.070 3.050 3.070 3.050 3.070 3,810,730 11,656,517 3.0589 1.948 1.935 1.948 1.935 1.948 6,006,516 1.9406 0.00%
2017-09-14 0 3.070 3.060 3.070 3.060 3.070 3,346,548 10,251,082 3.0632 1.948 1.941 1.948 1.941 1.948 5,274,867 1.9434 0.33%
2017-09-13 0 3.060 3.060 3.070 3.060 3.080 4,744,843 14,553,888 3.0673 1.941 1.941 1.948 1.941 1.954 7,478,876 1.9460 0.00%
2017-09-12 0 3.060 3.060 3.070 3.060 3.080 4,120,000 12,649,730 3.0703 1.941 1.941 1.948 1.941 1.954 6,493,991 1.9479 0.00%
2017-09-11 0 3.060 3.060 3.070 3.060 3.070 2,094,463 6,417,085 3.0638 1.941 1.941 1.948 1.941 1.948 3,301,316 1.9438 -0.33%
2017-09-08 0 3.070 3.060 3.070 3.050 3.070 1,882,422 5,761,996 3.0609 1.948 1.941 1.948 1.935 1.948 2,967,095 1.9420 0.33%
2017-09-07 0 3.060 3.060 3.070 3.060 3.070 3,695,929 11,315,259 3.0615 1.941 1.941 1.948 1.941 1.948 5,825,565 1.9423 0.00%
2017-09-06 0 3.060 3.060 3.070 3.060 3.070 6,846,822 20,976,266 3.0636 1.941 1.941 1.948 1.941 1.948 10,792,039 1.9437 -0.33%
2017-09-05 0 3.070 3.070 3.080 3.060 3.080 1,173,436 3,605,726 3.0728 1.948 1.948 1.954 1.941 1.954 1,849,583 1.9495 0.00%
2017-09-04 0 3.070 3.060 3.070 3.060 3.070 2,747,944 8,433,482 3.0690 1.948 1.941 1.948 1.941 1.948 4,331,341 1.9471 0.00%
2017-09-01 0 3.070 3.060 3.070 3.060 3.080 2,357,118 7,240,045 3.0716 1.948 1.941 1.948 1.941 1.954 3,715,316 1.9487 0.00%
2017-08-31 0 3.070 3.060 3.070 3.060 3.070 3,224,982 9,894,046 3.0679 1.948 1.941 1.948 1.941 1.948 5,083,253 1.9464 0.00%
2017-08-30 0 3.070 3.060 3.070 3.060 3.080 10,581,396 32,492,252 3.0707 1.948 1.941 1.948 1.941 1.954 16,678,517 1.9481 -0.32%
2017-08-29 0 3.080 3.080 3.090 3.070 3.090 2,643,786 8,151,596 3.0833 1.954 1.954 1.960 1.948 1.960 4,167,166 1.9561 0.33%
2017-08-28 0 3.070 3.070 3.090 3.070 3.090 1,863,000 5,741,910 3.0821 1.948 1.948 1.960 1.948 1.960 2,936,482 1.9554 -0.65%
2017-08-25 0 3.090 3.080 3.090 3.080 3.090 2,431,286 7,502,000 3.0856 1.960 1.954 1.960 1.954 1.960 3,832,221 1.9576 0.65%
2017-08-24 0 3.070 3.070 3.090 3.070 3.090 1,457,030 4,487,159 3.0797 1.948 1.948 1.960 1.948 1.960 2,296,587 1.9538 -0.32%
2017-08-22 0 3.080 3.070 3.080 3.070 3.090 5,184,840 15,978,439 3.0818 1.954 1.948 1.954 1.948 1.960 8,172,404 1.9552 -0.32%
2017-08-21 0 3.090 3.080 3.090 3.070 3.090 2,609,255 8,046,715 3.0839 1.960 1.954 1.960 1.948 1.960 4,112,737 1.9565 0.32%
2017-08-18 0 3.080 3.070 3.080 3.070 3.080 1,787,026 5,495,328 3.0751 1.954 1.948 1.954 1.948 1.954 2,816,731 1.9510 0.33%
2017-08-17 0 3.070 3.060 3.070 3.060 3.080 2,090,571 6,418,839 3.0704 1.948 1.941 1.948 1.941 1.954 3,295,182 1.9479 0.00%
2017-08-16 0 3.070 3.060 3.070 3.060 3.080 2,974,690 9,126,210 3.0680 1.948 1.941 1.948 1.941 1.954 4,688,740 1.9464 0.00%
2017-08-15 0 3.070 3.060 3.070 3.070 3.080 3,310,000 10,169,200 3.0723 1.948 1.941 1.948 1.948 1.954 5,217,260 1.9491 0.00%
2017-08-14 0 3.070 3.070 3.080 3.060 3.080 1,917,000 5,888,715 3.0718 1.948 1.948 1.954 1.941 1.954 3,021,597 1.9489 0.33%
2017-08-11 0 3.060 3.060 3.070 3.060 3.070 4,429,211 13,567,844 3.0633 1.941 1.941 1.948 1.941 1.948 6,981,373 1.9434 -0.33%
2017-08-10 0 3.070 3.070 3.080 3.070 3.100 7,123,678 21,969,618 3.0840 1.948 1.948 1.954 1.948 1.967 11,228,422 1.9566 -0.07%
2017-08-09 0 3.210 3.210 3.220 3.200 3.220 6,679,130 21,458,582 3.2128 1.949 1.949 1.955 1.943 1.955 10,999,572 1.9509 -0.31%
2017-08-08 0 3.220 3.220 3.230 3.220 3.230 5,253,585 16,945,600 3.2255 1.955 1.955 1.961 1.955 1.961 8,651,903 1.9586 0.00%
2017-08-07 0 3.220 3.210 3.220 3.210 3.230 2,475,441 7,971,442 3.2202 1.955 1.949 1.955 1.949 1.961 4,076,697 1.9554 0.31%
2017-08-04 0 3.210 3.210 3.220 3.200 3.220 3,733,663 11,977,791 3.2081 1.949 1.949 1.955 1.943 1.955 6,148,809 1.9480 0.00%
2017-08-03 0 3.210 3.200 3.210 3.200 3.210 2,344,847 7,510,091 3.2028 1.949 1.943 1.949 1.943 1.949 3,861,628 1.9448 0.31%
2017-08-02 0 3.200 3.200 3.210 3.190 3.210 2,663,019 8,529,981 3.2031 1.943 1.943 1.949 1.937 1.949 4,385,611 1.9450 0.00%
2017-08-01 0 3.200 3.190 3.200 3.180 3.200 3,264,531 10,432,322 3.1957 1.943 1.937 1.943 1.931 1.943 5,376,216 1.9405 0.63%
2017-07-31 0 3.180 3.180 3.190 3.180 3.210 4,837,493 15,443,750 3.1925 1.931 1.931 1.937 1.931 1.949 7,966,659 1.9385 -1.24%
2017-07-28 0 3.220 3.200 3.220 3.200 3.220 4,317,905 13,874,237 3.2132 1.955 1.943 1.955 1.943 1.955 7,110,972 1.9511 0.31%
2017-07-27 0 3.210 3.200 3.210 3.200 3.210 3,104,363 9,949,301 3.2049 1.949 1.943 1.949 1.943 1.949 5,112,442 1.9461 0.63%
2017-07-26 0 3.190 3.190 3.200 3.190 3.220 5,756,306 18,440,715 3.2036 1.937 1.937 1.943 1.937 1.955 9,479,812 1.9453 -0.31%
2017-07-25 0 3.200 3.200 3.210 3.190 3.210 3,832,819 12,262,174 3.1993 1.943 1.943 1.949 1.937 1.949 6,312,105 1.9426 0.00%
2017-07-24 0 3.200 3.200 3.210 3.170 3.200 4,647,923 14,840,964 3.1930 1.943 1.943 1.949 1.925 1.943 7,654,464 1.9389 0.31%
2017-07-21 0 3.190 3.190 3.200 3.180 3.200 4,491,007 14,350,892 3.1955 1.937 1.937 1.943 1.931 1.943 7,396,046 1.9403 0.31%
2017-07-20 0 3.180 3.180 3.190 3.170 3.190 3,597,624 11,451,274 3.1830 1.931 1.931 1.937 1.925 1.937 5,924,772 1.9328 0.32%
2017-07-19 0 3.170 3.170 3.180 3.130 3.180 8,453,180 26,729,436 3.1621 1.925 1.925 1.931 1.901 1.931 13,921,178 1.9201 0.96%
2017-07-18 0 3.140 3.130 3.140 3.120 3.140 3,304,285 10,341,475 3.1297 1.907 1.901 1.907 1.895 1.907 5,441,685 1.9004 0.64%
2017-07-17 0 3.120 3.110 3.120 3.100 3.130 3,486,655 10,860,004 3.1147 1.895 1.888 1.895 1.882 1.901 5,742,022 1.8913 0.65%
2017-07-14 0 3.100 3.100 3.110 3.100 3.110 1,471,788 4,573,457 3.1074 1.882 1.882 1.888 1.882 1.888 2,423,824 1.8869 0.00%
2017-07-13 0 3.100 3.090 3.100 3.090 3.130 5,387,450 16,681,259 3.0963 1.882 1.876 1.882 1.876 1.901 8,872,359 1.8801 0.00%
2017-07-12 0 3.100 3.090 3.100 3.090 3.110 1,832,234 5,678,947 3.0995 1.882 1.876 1.882 1.876 1.888 3,017,427 1.8820 0.65%
2017-07-11 0 3.080 3.080 3.090 3.080 3.100 3,246,461 10,040,136 3.0926 1.870 1.870 1.876 1.870 1.882 5,346,457 1.8779 0.00%
2017-07-10 0 3.080 3.070 3.080 3.070 3.100 8,517,167 26,291,156 3.0868 1.870 1.864 1.870 1.864 1.882 14,026,555 1.8744 -0.65%
2017-07-07 0 3.100 3.090 3.100 3.090 3.110 3,255,972 10,085,364 3.0975 1.882 1.876 1.882 1.876 1.888 5,362,120 1.8809 0.00%
2017-07-06 0 3.100 3.100 3.110 3.100 3.120 3,072,000 9,543,210 3.1065 1.882 1.882 1.888 1.882 1.895 5,059,144 1.8863 -0.64%
2017-07-05 0 3.120 3.110 3.120 3.110 3.130 2,696,362 8,402,160 3.1161 1.895 1.888 1.895 1.888 1.901 4,440,522 1.8922 0.32%
2017-07-04 0 3.110 3.100 3.110 3.100 3.120 1,406,172 4,372,573 3.1096 1.888 1.882 1.888 1.882 1.895 2,315,764 1.8882 -0.32%
2017-07-03 0 3.120 3.100 3.120 3.090 3.120 2,504,718 7,777,112 3.1050 1.895 1.882 1.895 1.876 1.895 4,124,912 1.8854 0.32%
2017-06-30 0 3.110 3.090 3.110 3.090 3.110 2,004,311 6,215,576 3.1011 1.888 1.876 1.888 1.876 1.888 3,300,813 1.8830 0.65%
2017-06-29 0 3.090 3.090 3.100 3.080 3.110 1,363,508 4,229,024 3.1016 1.876 1.876 1.882 1.870 1.888 2,245,503 1.8833 0.32%
2017-06-28 0 3.080 3.080 3.090 3.080 3.110 5,851,657 18,128,633 3.0980 1.870 1.870 1.876 1.870 1.888 9,636,842 1.8812 -0.65%
2017-06-27 0 3.100 3.100 3.110 3.090 3.110 7,657,872 23,744,849 3.1007 1.882 1.882 1.888 1.876 1.888 12,611,420 1.8828 0.00%
2017-06-26 0 3.100 3.100 3.110 3.090 3.110 1,327,419 4,110,977 3.0970 1.882 1.882 1.888 1.876 1.888 2,186,069 1.8805 0.00%
2017-06-23 0 3.100 3.090 3.100 3.080 3.110 1,910,209 5,919,881 3.0991 1.882 1.876 1.882 1.870 1.888 3,145,841 1.8818 0.65%
2017-06-22 0 3.080 3.080 3.090 3.080 3.090 1,935,795 5,972,396 3.0852 1.870 1.870 1.876 1.870 1.876 3,187,977 1.8734 -0.65%
2017-06-21 0 3.100 3.090 3.100 3.080 3.100 1,147,377 3,551,884 3.0957 1.882 1.876 1.882 1.870 1.882 1,889,566 1.8797 0.32%
2017-06-20 0 3.090 3.090 3.100 3.050 3.100 1,991,316 6,142,523 3.0847 1.876 1.876 1.882 1.852 1.882 3,279,413 1.8731 1.31%
2017-06-19 0 3.050 3.050 3.060 3.050 3.070 6,792,382 20,768,380 3.0576 1.852 1.852 1.858 1.852 1.864 11,186,081 1.8566 -0.33%
2017-06-16 0 3.060 3.060 3.070 3.060 3.070 3,716,377 11,379,620 3.0620 1.858 1.858 1.864 1.858 1.864 6,120,341 1.8593 0.00%
2017-06-15 0 3.060 3.060 3.070 3.060 3.080 3,515,894 10,777,429 3.0653 1.858 1.858 1.864 1.858 1.870 5,790,174 1.8613 -0.33%
2017-06-14 0 3.070 3.060 3.070 3.060 3.080 10,400,298 31,910,844 3.0683 1.864 1.858 1.864 1.858 1.870 17,127,803 1.8631 0.00%
2017-06-13 0 3.070 3.070 3.080 3.070 3.090 5,796,000 17,829,930 3.0762 1.864 1.864 1.870 1.864 1.876 9,545,183 1.8680 -0.65%
2017-06-12 0 3.090 3.080 3.090 3.070 3.090 4,570,613 14,078,869 3.0803 1.876 1.870 1.876 1.864 1.876 7,527,146 1.8704 0.32%
2017-06-09 0 3.080 3.070 3.080 3.070 3.080 7,797,672 23,975,580 3.0747 1.870 1.864 1.870 1.864 1.870 12,841,650 1.8670 0.00%
2017-06-08 0 3.080 3.070 3.080 3.070 3.080 2,842,388 8,746,889 3.0773 1.870 1.864 1.870 1.864 1.870 4,681,006 1.8686 0.33%
2017-06-07 0 3.070 3.070 3.080 3.070 3.080 6,384,109 19,630,925 3.0750 1.864 1.864 1.870 1.864 1.870 10,513,714 1.8672 0.00%
2017-06-06 0 3.070 3.070 3.080 3.070 3.080 1,913,131 5,888,774 3.0781 1.864 1.864 1.870 1.864 1.870 3,150,653 1.8691 0.00%
2017-06-05 0 3.070 3.070 3.080 3.070 3.090 1,952,000 6,011,850 3.0798 1.864 1.864 1.870 1.864 1.876 3,214,665 1.8701 -0.32%
2017-06-02 0 3.080 3.080 3.090 3.080 3.100 6,559,125 20,216,061 3.0821 1.870 1.870 1.876 1.870 1.882 10,801,940 1.8715 0.00%
2017-06-01 0 3.080 3.080 3.090 3.080 3.100 5,288,870 16,359,284 3.0932 1.870 1.870 1.876 1.870 1.882 8,710,012 1.8782 0.00%
2017-05-31 0 3.080 3.080 3.090 3.080 3.100 8,305,084 25,629,650 3.0860 1.870 1.870 1.876 1.870 1.882 13,677,285 1.8739 -0.32%
2017-05-29 0 3.090 3.090 3.100 3.090 3.100 4,489,033 13,892,951 3.0949 1.876 1.876 1.882 1.876 1.882 7,392,795 1.8793 0.00%
2017-05-26 0 3.090 3.090 3.100 3.090 3.110 5,243,018 16,229,530 3.0955 1.876 1.876 1.882 1.876 1.888 8,634,501 1.8796 -0.32%
2017-05-25 0 3.100 3.100 3.110 3.100 3.110 3,155,548 9,788,545 3.1020 1.882 1.882 1.888 1.882 1.888 5,196,736 1.8836 -0.32%
2017-05-24 0 3.110 3.100 3.110 3.090 3.110 2,253,370 6,985,153 3.0999 1.888 1.882 1.888 1.876 1.888 3,710,978 1.8823 0.32%
2017-05-23 0 3.100 3.090 3.100 3.090 3.100 4,013,844 12,411,837 3.0923 1.882 1.876 1.882 1.876 1.882 6,610,227 1.8777 0.32%
2017-05-22 0 3.090 3.090 3.100 3.090 3.100 6,889,584 21,359,643 3.1003 1.876 1.876 1.882 1.876 1.882 11,346,159 1.8825 -0.64%
2017-05-19 0 3.110 3.100 3.110 3.100 3.110 1,358,218 4,218,564 3.1060 1.888 1.882 1.888 1.882 1.888 2,236,791 1.8860 0.32%
2017-05-18 0 3.100 3.100 3.110 3.090 3.110 2,580,367 8,000,503 3.1005 1.882 1.882 1.888 1.876 1.888 4,249,495 1.8827 0.00%
2017-05-17 0 3.100 3.100 3.110 3.100 3.110 3,955,486 12,292,617 3.1077 1.882 1.882 1.888 1.882 1.888 6,514,120 1.8871 0.00%
2017-05-16 0 3.100 3.100 3.110 3.100 3.110 2,098,000 6,510,395 3.1031 1.882 1.882 1.888 1.882 1.888 3,455,106 1.8843 -0.32%
2017-05-15 0 3.110 3.100 3.110 3.100 3.110 1,899,123 5,900,697 3.1071 1.888 1.882 1.888 1.882 1.888 3,127,584 1.8867 0.32%
2017-05-12 0 3.100 3.100 3.110 3.100 3.110 2,911,374 9,046,358 3.1072 1.882 1.882 1.888 1.882 1.888 4,794,616 1.8868 -0.32%
2017-05-11 0 3.110 3.100 3.110 3.100 3.110 1,952,581 6,066,273 3.1068 1.888 1.882 1.888 1.882 1.888 3,215,622 1.8865 0.00%
2017-05-10 0 3.110 3.100 3.110 3.100 3.120 5,078,361 15,788,714 3.1090 1.888 1.882 1.888 1.882 1.895 8,363,334 1.8878 0.00%
2017-05-09 0 3.110 3.100 3.110 3.100 3.120 6,338,230 19,708,390 3.1094 1.888 1.882 1.888 1.882 1.895 10,438,158 1.8881 0.00%
2017-05-08 0 3.110 3.100 3.120 3.100 3.140 3,718,984 11,601,997 3.1197 1.888 1.882 1.895 1.882 1.907 6,124,635 1.8943 -0.32%
2017-05-05 0 3.120 3.110 3.120 3.100 3.120 2,319,200 7,212,933 3.1101 1.895 1.888 1.895 1.882 1.895 3,819,391 1.8885 0.32%
2017-05-04 0 3.110 3.100 3.110 3.080 3.110 2,726,289 8,448,185 3.0988 1.888 1.882 1.888 1.870 1.888 4,489,808 1.8816 0.32%
2017-05-02 0 3.100 3.080 3.100 3.080 3.100 2,410,000 7,446,200 3.0897 1.882 1.870 1.882 1.870 1.882 3,968,925 1.8761 0.32%
2017-04-28 0 3.090 3.090 3.100 3.090 3.100 1,686,606 5,215,933 3.0926 1.876 1.876 1.882 1.876 1.882 2,777,599 1.8779 -0.64%
2017-04-27 0 3.110 3.090 3.110 3.090 3.110 1,980,536 6,131,084 3.0957 1.888 1.876 1.888 1.876 1.888 3,261,659 1.8797 0.32%
2017-04-26 0 3.100 3.100 3.110 3.090 3.110 4,124,469 12,788,310 3.1006 1.882 1.882 1.888 1.876 1.888 6,792,410 1.8827 0.32%
2017-04-25 0 3.090 3.080 3.090 3.070 3.090 975,053 3,007,751 3.0847 1.876 1.870 1.876 1.864 1.876 1,605,773 1.8731 0.32%
2017-04-24 0 3.080 3.070 3.080 3.070 3.090 1,541,666 4,746,373 3.0787 1.870 1.864 1.870 1.864 1.876 2,538,903 1.8695 0.00%
2017-04-21 0 3.080 3.070 3.080 3.060 3.080 952,947 2,929,249 3.0739 1.870 1.864 1.870 1.858 1.870 1,569,367 1.8665 0.65%
2017-04-20 0 3.060 3.060 3.070 3.050 3.070 1,075,000 3,290,450 3.0609 1.858 1.858 1.864 1.852 1.864 1,770,371 1.8586 -0.33%
2017-04-19 0 3.070 3.050 3.070 3.050 3.070 7,690,028 23,500,231 3.0559 1.864 1.852 1.864 1.852 1.864 12,664,376 1.8556 0.33%
2017-04-18 0 3.060 3.050 3.060 3.060 3.080 2,186,939 6,698,793 3.0631 1.858 1.852 1.858 1.858 1.870 3,601,576 1.8600 -0.33%
2017-04-13 0 3.070 3.060 3.070 3.060 3.070 2,930,146 8,986,360 3.0669 1.864 1.858 1.864 1.858 1.864 4,825,531 1.8623 0.00%
2017-04-12 0 3.070 3.060 3.070 3.050 3.080 4,168,330 12,766,511 3.0627 1.864 1.858 1.864 1.852 1.870 6,864,643 1.8597 0.00%
2017-04-11 0 3.070 3.070 3.080 3.070 3.090 3,247,000 9,997,780 3.0791 1.864 1.864 1.870 1.864 1.876 5,347,344 1.8697 -0.32%
2017-04-10 0 3.080 3.080 3.090 3.080 3.100 1,061,465 3,277,158 3.0874 1.870 1.870 1.876 1.870 1.882 1,748,081 1.8747 -0.32%
2017-04-07 0 3.090 3.080 3.090 3.080 3.100 2,879,254 8,900,326 3.0912 1.876 1.870 1.876 1.870 1.882 4,741,719 1.8770 -0.32%
2017-04-06 0 3.100 3.090 3.100 3.090 3.100 851,289 2,635,241 3.0956 1.882 1.876 1.882 1.876 1.882 1,401,951 1.8797 0.32%
2017-04-05 0 3.090 3.080 3.090 3.080 3.100 2,018,876 6,238,151 3.0899 1.876 1.870 1.876 1.870 1.882 3,324,800 1.8762 0.00%
2017-04-03 0 3.090 3.090 3.100 3.080 3.100 1,152,226 3,558,128 3.0880 1.876 1.876 1.882 1.870 1.882 1,897,551 1.8751 0.00%
2017-03-31 0 3.090 3.080 3.090 3.070 3.090 1,320,264 4,066,497 3.0801 1.876 1.870 1.876 1.864 1.876 2,174,286 1.8703 0.32%
2017-03-30 0 3.080 3.070 3.080 3.070 3.100 1,698,006 5,239,148 3.0855 1.870 1.864 1.870 1.864 1.882 2,796,373 1.8736 -0.32%
2017-03-29 0 3.090 3.080 3.100 3.080 3.100 2,241,482 6,936,345 3.0945 1.876 1.870 1.882 1.870 1.882 3,691,400 1.8791 0.00%
2017-03-28 0 3.090 3.070 3.090 3.060 3.090 2,369,724 7,283,125 3.0734 1.876 1.864 1.876 1.858 1.876 3,902,596 1.8662 0.65%
2017-03-27 0 3.070 3.060 3.070 3.050 3.090 5,525,313 16,929,579 3.0640 1.864 1.858 1.864 1.852 1.876 9,099,400 1.8605 0.38%
2017-03-24 0 3.190 3.180 3.190 3.170 3.190 6,592,139 20,977,184 3.1822 1.857 1.851 1.857 1.846 1.857 11,323,076 1.8526 0.31%
2017-03-23 0 3.180 3.180 3.190 3.180 3.190 3,237,000 10,311,240 3.1854 1.851 1.851 1.857 1.851 1.857 5,560,077 1.8545 0.00%
2017-03-22 0 3.180 3.170 3.180 3.170 3.190 4,150,000 13,198,140 3.1803 1.851 1.846 1.851 1.846 1.857 7,128,303 1.8515 0.32%
2017-03-21 0 3.170 3.170 3.180 3.160 3.180 2,501,104 7,928,353 3.1699 1.846 1.846 1.851 1.840 1.851 4,296,055 1.8455 0.00%
2017-03-20 0 3.170 3.160 3.170 3.140 3.170 3,816,000 12,046,350 3.1568 1.846 1.840 1.846 1.828 1.846 6,554,604 1.8378 0.63%
2017-03-17 0 3.150 3.140 3.150 3.140 3.160 1,920,400 6,045,332 3.1480 1.834 1.828 1.834 1.828 1.840 3,298,601 1.8327 -0.32%
2017-03-16 0 3.160 3.150 3.160 3.140 3.160 1,842,558 5,811,312 3.1539 1.840 1.834 1.840 1.828 1.840 3,164,894 1.8362 0.32%
2017-03-15 0 3.150 3.150 3.160 3.140 3.160 3,537,816 11,136,109 3.1477 1.834 1.834 1.840 1.828 1.840 6,076,777 1.8326 -0.32%
2017-03-14 0 3.160 3.160 3.170 3.140 3.170 4,045,650 12,772,062 3.1570 1.840 1.840 1.846 1.828 1.846 6,949,065 1.8380 0.64%
2017-03-13 0 3.140 3.140 3.150 3.090 3.150 2,643,861 8,248,707 3.1199 1.828 1.828 1.834 1.799 1.834 4,541,263 1.8164 1.62%
2017-03-10 0 3.090 3.090 3.100 3.080 3.160 3,907,000 12,124,110 3.1032 1.799 1.799 1.805 1.793 1.840 6,710,911 1.8066 -0.32%
2017-03-09 0 3.100 3.090 3.100 3.090 3.100 1,515,000 4,693,540 3.0980 1.805 1.799 1.805 1.799 1.805 2,602,260 1.8036 0.00%
2017-03-08 0 3.100 3.090 3.100 3.040 3.100 13,898,215 42,561,299 3.0624 1.805 1.799 1.805 1.770 1.805 23,872,456 1.7829 0.98%
2017-03-07 0 3.070 3.050 3.070 3.050 3.090 7,412,567 22,746,108 3.0686 1.787 1.776 1.787 1.776 1.799 12,732,295 1.7865 0.00%
2017-03-06 0 3.070 3.060 3.070 3.060 3.100 6,904,195 21,236,950 3.0759 1.787 1.781 1.787 1.781 1.805 11,859,083 1.7908 0.00%
2017-03-03 0 3.070 3.070 3.080 3.070 3.100 7,897,000 24,355,420 3.0841 1.787 1.787 1.793 1.787 1.805 13,564,388 1.7955 -0.97%
2017-03-02 0 3.100 3.090 3.100 3.090 3.120 6,425,006 19,910,961 3.0990 1.805 1.799 1.805 1.799 1.816 11,035,998 1.8042 0.32%
2017-03-01 0 3.090 3.090 3.100 3.090 3.120 7,542,000 23,391,930 3.1016 1.799 1.799 1.805 1.799 1.816 12,954,618 1.8057 -0.96%
2017-02-28 0 3.120 3.100 3.120 3.090 3.120 6,877,164 21,315,350 3.0994 1.816 1.805 1.816 1.799 1.816 11,812,653 1.8045 0.00%
2017-02-27 0 3.120 3.090 3.120 3.090 3.140 9,114,082 28,274,470 3.1023 1.816 1.799 1.816 1.799 1.828 15,654,925 1.8061 0.32%
2017-02-24 0 3.110 3.100 3.120 3.100 3.130 7,344,287 22,832,969 3.1089 1.811 1.805 1.816 1.805 1.822 12,615,013 1.8100 0.00%
2017-02-23 0 3.110 3.110 3.120 3.110 3.140 5,661,268 17,680,655 3.1231 1.811 1.811 1.816 1.811 1.828 9,724,153 1.8182 -0.32%
2017-02-22 0 3.120 3.120 3.130 3.120 3.150 4,728,176 14,777,338 3.1254 1.816 1.816 1.822 1.816 1.834 8,121,415 1.8196 -0.32%
2017-02-21 0 3.130 3.120 3.130 3.120 3.150 4,076,789 12,757,362 3.1293 1.822 1.816 1.822 1.816 1.834 7,002,551 1.8218 0.00%
2017-02-20 0 3.130 3.120 3.150 3.120 3.150 5,845,245 18,329,879 3.1359 1.822 1.816 1.834 1.816 1.834 10,040,164 1.8257 0.00%
2017-02-17 0 3.130 3.130 3.140 3.120 3.170 12,857,470 40,389,635 3.1413 1.822 1.822 1.828 1.816 1.846 22,084,806 1.8288 -0.32%
2017-02-16 0 3.140 3.140 3.150 3.140 3.170 3,836,238 12,074,307 3.1474 1.828 1.828 1.834 1.828 1.846 6,589,366 1.8324 -0.63%
2017-02-15 0 3.160 3.140 3.160 3.140 3.180 5,309,197 16,744,995 3.1540 1.840 1.828 1.840 1.828 1.851 9,119,414 1.8362 0.64%
2017-02-14 0 3.140 3.130 3.140 3.130 3.160 1,892,000 5,945,350 3.1424 1.828 1.822 1.828 1.822 1.840 3,249,819 1.8294 -0.32%
2017-02-13 0 3.150 3.150 3.160 3.130 3.170 5,566,496 17,506,712 3.1450 1.834 1.834 1.840 1.822 1.846 9,561,367 1.8310 0.64%
2017-02-10 0 3.130 3.120 3.140 3.110 3.140 3,394,026 10,594,790 3.1216 1.822 1.816 1.828 1.811 1.828 5,829,794 1.8174 0.64%
2017-02-09 0 3.110 3.110 3.120 3.110 3.140 2,910,142 9,092,687 3.1245 1.811 1.811 1.816 1.811 1.828 4,998,644 1.8190 -0.64%
2017-02-08 0 3.130 3.110 3.130 3.110 3.130 3,404,000 10,609,600 3.1168 1.822 1.811 1.822 1.811 1.822 5,846,926 1.8146 0.00%
2017-02-07 0 3.130 3.120 3.130 3.100 3.130 2,894,342 9,013,996 3.1144 1.822 1.816 1.822 1.805 1.822 4,971,505 1.8131 1.29%
2017-02-06 0 3.090 3.090 3.110 3.090 3.110 3,786,893 11,717,770 3.0943 1.799 1.799 1.811 1.799 1.811 6,504,608 1.8015 0.00%
2017-02-03 0 3.090 3.090 3.100 3.080 3.100 2,261,534 6,988,223 3.0900 1.799 1.799 1.805 1.793 1.805 3,884,554 1.7990 0.00%
2017-02-02 0 3.090 3.090 3.100 3.080 3.100 3,071,000 9,475,090 3.0853 1.799 1.799 1.805 1.793 1.805 5,274,944 1.7962 0.00%
2017-02-01 0 3.090 3.080 3.090 3.080 3.110 3,808,557 11,785,683 3.0945 1.799 1.793 1.799 1.793 1.811 6,541,819 1.8016 -0.64%
2017-01-27 0 3.110 3.090 3.110 3.090 3.110 914,037 2,834,333 3.1009 1.811 1.799 1.811 1.799 1.811 1,570,008 1.8053 0.32%
2017-01-26 0 3.100 3.090 3.100 3.090 3.110 2,731,209 8,450,345 3.0940 1.805 1.799 1.805 1.799 1.811 4,691,298 1.8013 0.32%
2017-01-25 0 3.090 3.090 3.100 3.090 3.120 2,105,000 6,519,650 3.0972 1.799 1.799 1.805 1.799 1.816 3,615,682 1.8032 -0.32%
2017-01-24 0 3.100 3.090 3.100 3.090 3.120 1,980,428 6,129,411 3.0950 1.805 1.799 1.805 1.799 1.816 3,401,709 1.8019 0.32%
2017-01-23 0 3.090 3.090 3.100 3.090 3.110 6,103,000 18,927,220 3.1013 1.799 1.799 1.805 1.799 1.811 10,482,900 1.8055 -0.96%
2017-01-20 0 3.120 3.110 3.120 3.100 3.130 3,702,000 11,523,470 3.1128 1.816 1.811 1.816 1.805 1.822 6,358,790 1.8122 0.32%
2017-01-19 0 3.110 3.110 3.120 3.110 3.130 2,156,886 6,721,250 3.1162 1.811 1.811 1.816 1.811 1.822 3,704,804 1.8142 -0.32%
2017-01-18 0 3.120 3.120 3.130 3.120 3.140 2,817,906 8,801,230 3.1233 1.816 1.816 1.822 1.816 1.828 4,840,214 1.8184 -0.32%
2017-01-17 0 3.130 3.120 3.130 3.120 3.130 2,821,450 8,813,984 3.1239 1.822 1.816 1.822 1.816 1.822 4,846,301 1.8187 0.32%
2017-01-16 0 3.120 3.120 3.130 3.120 3.130 3,335,000 10,410,180 3.1215 1.816 1.816 1.822 1.816 1.822 5,728,408 1.8173 -0.32%
2017-01-13 0 3.130 3.120 3.130 3.120 3.150 2,472,027 7,736,296 3.1295 1.822 1.816 1.822 1.816 1.834 4,246,110 1.8220 0.00%
2017-01-12 0 3.130 3.120 3.130 3.120 3.140 2,266,305 7,095,233 3.1307 1.822 1.816 1.822 1.816 1.828 3,892,749 1.8227 0.00%
2017-01-11 0 3.130 3.120 3.130 3.120 3.140 2,119,355 6,630,058 3.1283 1.822 1.816 1.822 1.816 1.828 3,640,339 1.8213 0.00%
2017-01-10 0 3.130 3.120 3.130 3.120 3.140 2,605,770 8,152,603 3.1287 1.822 1.816 1.822 1.816 1.828 4,475,836 1.8215 0.00%
2017-01-09 0 3.130 3.120 3.130 3.120 3.150 1,325,000 4,145,450 3.1286 1.822 1.816 1.822 1.816 1.834 2,275,904 1.8215 0.00%
2017-01-06 0 3.130 3.120 3.130 3.120 3.150 2,120,393 6,643,834 3.1333 1.822 1.816 1.822 1.816 1.834 3,642,122 1.8242 0.00%
2017-01-05 0 3.130 3.120 3.130 3.120 3.150 1,719,860 5,388,421 3.1331 1.822 1.816 1.822 1.816 1.834 2,954,141 1.8240 0.32%
2017-01-04 0 3.120 3.110 3.120 3.110 3.130 4,146,136 12,942,068 3.1215 1.816 1.811 1.816 1.811 1.822 7,121,666 1.8173 -0.32%
2017-01-03 0 3.130 3.120 3.130 3.120 3.140 3,005,758 9,408,617 3.1302 1.822 1.816 1.822 1.816 1.828 5,162,881 1.8224 -0.32%
2016-12-30 0 3.140 3.110 3.140 3.110 3.140 3,253,476 10,154,079 3.1210 1.828 1.811 1.828 1.811 1.828 5,588,377 1.8170 0.96%
2016-12-29 0 3.110 3.110 3.120 3.110 3.140 4,054,727 12,673,308 3.1256 1.811 1.811 1.816 1.811 1.828 6,964,656 1.8197 -0.64%
2016-12-28 0 3.130 3.120 3.130 3.110 3.150 4,283,929 13,421,152 3.1329 1.822 1.816 1.822 1.811 1.834 7,358,348 1.8239 -0.32%
2016-12-23 0 3.140 3.130 3.140 3.130 3.150 2,424,247 7,612,963 3.1403 1.828 1.822 1.828 1.822 1.834 4,164,040 1.8283 0.00%
2016-12-22 0 3.140 3.140 3.150 3.140 3.170 2,265,452 7,134,577 3.1493 1.828 1.828 1.834 1.828 1.846 3,891,284 1.8335 -0.95%
2016-12-21 0 3.170 3.150 3.170 3.120 3.170 3,379,147 10,593,602 3.1350 1.846 1.834 1.846 1.816 1.846 5,804,237 1.8251 1.28%
2016-12-20 0 3.130 3.120 3.130 3.120 3.140 2,963,716 9,280,018 3.1312 1.822 1.816 1.822 1.816 1.828 5,090,667 1.8229 0.00%
2016-12-19 0 3.130 3.130 3.140 3.130 3.150 1,576,486 4,948,929 3.1392 1.822 1.822 1.828 1.822 1.834 2,707,872 1.8276 -0.32%
2016-12-16 0 3.140 3.130 3.140 3.140 3.170 5,181,656 16,323,883 3.1503 1.828 1.822 1.828 1.828 1.846 8,900,341 1.8341 -0.95%
2016-12-15 0 3.170 3.160 3.170 3.160 3.190 4,095,605 12,960,777 3.1646 1.846 1.840 1.846 1.840 1.857 7,034,871 1.8424 -0.31%
2016-12-14 0 3.180 3.170 3.180 3.170 3.190 1,470,546 4,675,955 3.1797 1.851 1.846 1.851 1.846 1.857 2,525,903 1.8512 0.00%
2016-12-13 0 3.180 3.180 3.190 3.180 3.190 2,313,995 7,363,128 3.1820 1.851 1.851 1.857 1.851 1.857 3,974,665 1.8525 0.00%
2016-12-12 0 3.180 3.180 3.190 3.180 3.190 958,592 3,051,058 3.1829 1.851 1.851 1.857 1.851 1.857 1,646,538 1.8530 -0.31%
2016-12-09 0 3.190 3.180 3.190 3.180 3.200 2,001,717 6,384,578 3.1896 1.857 1.851 1.857 1.851 1.863 3,438,276 1.8569 0.00%
2016-12-08 0 3.190 3.190 3.200 3.180 3.200 2,552,877 8,140,202 3.1886 1.857 1.857 1.863 1.851 1.863 4,384,983 1.8564 0.00%
2016-12-07 0 3.190 3.190 3.200 3.190 3.200 2,881,146 9,192,688 3.1906 1.857 1.857 1.863 1.857 1.863 4,948,839 1.8575 0.00%
2016-12-06 0 3.190 3.190 3.200 3.180 3.200 2,918,564 9,312,422 3.1908 1.857 1.857 1.863 1.851 1.863 5,013,111 1.8576 0.00%
2016-12-05 0 3.190 3.190 3.200 3.180 3.200 1,948,772 6,217,544 3.1905 1.857 1.857 1.863 1.851 1.863 3,347,334 1.8575 0.31%
2016-12-02 0 3.180 3.180 3.190 3.180 3.210 2,377,800 7,598,604 3.1956 1.851 1.851 1.857 1.851 1.869 4,084,260 1.8605 -0.31%
2016-12-01 0 3.190 3.190 3.200 3.190 3.210 1,938,159 6,198,099 3.1979 1.857 1.857 1.863 1.857 1.869 3,329,105 1.8618 -1.24%
2016-11-30 0 3.230 3.180 3.250 3.160 3.250 4,120,538 13,155,690 3.1927 1.880 1.851 1.892 1.840 1.892 7,077,697 1.8588 2.22%
2016-11-29 0 3.160 3.160 3.170 3.160 3.180 1,848,659 5,860,309 3.1700 1.840 1.840 1.846 1.840 1.851 3,175,374 1.8455 -0.63%
2016-11-28 0 3.180 3.170 3.180 3.160 3.180 1,331,467 4,220,241 3.1696 1.851 1.846 1.851 1.840 1.851 2,287,012 1.8453 0.32%
2016-11-25 0 3.170 3.160 3.170 3.150 3.200 4,739,382 15,025,813 3.1704 1.846 1.840 1.846 1.834 1.863 8,140,663 1.8458 -0.31%
2016-11-24 0 3.180 3.180 3.190 3.170 3.190 4,105,798 13,055,520 3.1798 1.851 1.851 1.857 1.846 1.857 7,052,379 1.8512 -0.31%
2016-11-23 0 3.190 3.180 3.190 3.170 3.190 798,000 2,535,570 3.1774 1.857 1.851 1.857 1.846 1.857 1,370,695 1.8498 0.63%
2016-11-22 0 3.170 3.170 3.180 3.170 3.260 3,594,309 11,443,307 3.1837 1.846 1.846 1.851 1.846 1.898 6,173,813 1.8535 -0.31%
2016-11-21 0 3.180 3.180 3.190 3.160 3.200 2,942,447 9,354,111 3.1790 1.851 1.851 1.857 1.840 1.863 5,054,134 1.8508 0.32%
2016-11-18 0 3.170 3.180 3.190 3.150 3.180 2,676,846 8,484,278 3.1695 1.846 1.851 1.857 1.834 1.851 4,597,920 1.8452 -0.31%
2016-11-17 0 3.180 3.170 3.180 3.160 3.190 3,823,936 12,117,365 3.1688 1.851 1.846 1.851 1.840 1.857 6,568,235 1.8448 0.63%
2016-11-16 0 3.160 3.160 3.170 3.160 3.200 2,729,386 8,656,757 3.1717 1.840 1.840 1.846 1.840 1.863 4,688,167 1.8465 -0.32%
2016-11-15 0 3.170 3.170 3.180 3.150 3.190 928,145 2,936,730 3.1641 1.846 1.846 1.851 1.834 1.857 1,594,241 1.8421 -0.31%
2016-11-14 0 3.180 3.160 3.180 3.130 3.200 4,378,177 13,866,121 3.1671 1.851 1.840 1.851 1.822 1.863 7,520,235 1.8438 0.95%
2016-11-11 0 3.150 3.140 3.150 3.110 3.150 2,492,882 7,812,434 3.1339 1.834 1.828 1.834 1.811 1.834 4,281,932 1.8245 0.96%
2016-11-10 0 3.120 3.110 3.120 3.110 3.150 7,793,151 24,381,177 3.1285 1.816 1.811 1.816 1.811 1.834 13,386,010 1.8214 -0.64%
2016-11-09 0 3.140 3.130 3.140 3.130 3.160 7,782,753 24,442,345 3.1406 1.828 1.822 1.828 1.822 1.840 13,368,150 1.8284 0.00%
2016-11-08 0 3.140 3.140 3.150 3.130 3.160 9,167,346 28,799,957 3.1416 1.828 1.828 1.834 1.822 1.840 15,746,415 1.8290 -0.32%
2016-11-07 0 3.150 3.140 3.150 3.130 3.160 6,119,225 19,227,982 3.1422 1.834 1.828 1.834 1.822 1.840 10,510,769 1.8294 0.00%
2016-11-04 0 3.150 3.140 3.150 3.130 3.160 6,062,876 19,053,895 3.1427 1.834 1.828 1.834 1.822 1.840 10,413,980 1.8296 0.32%
2016-11-03 0 3.140 3.140 3.160 3.130 3.170 7,970,312 25,056,240 3.1437 1.828 1.828 1.840 1.822 1.846 13,690,313 1.8302 -0.63%
2016-11-02 0 3.160 3.150 3.160 3.150 3.180 6,217,479 19,642,035 3.1592 1.840 1.834 1.840 1.834 1.851 10,679,536 1.8392 -0.94%
2016-11-01 0 3.190 3.170 3.190 3.160 3.200 5,912,041 18,774,691 3.1757 1.857 1.846 1.857 1.840 1.863 10,154,897 1.8488 -0.31%
2016-10-31 0 3.200 3.190 3.200 3.180 3.210 3,128,228 9,998,265 3.1961 1.863 1.857 1.863 1.851 1.869 5,373,243 1.8608 0.00%
2016-10-28 0 3.200 3.190 3.200 3.180 3.220 3,508,000 11,201,290 3.1931 1.863 1.857 1.863 1.851 1.875 6,025,563 1.8590 0.00%
2016-10-27 0 3.200 3.190 3.200 3.190 3.220 2,138,139 6,836,868 3.1976 1.863 1.857 1.863 1.857 1.875 3,672,603 1.8616 0.00%
2016-10-26 0 3.200 3.190 3.200 3.170 3.200 3,189,483 10,186,990 3.1939 1.863 1.857 1.863 1.846 1.863 5,478,458 1.8595 0.31%
2016-10-25 0 3.190 3.180 3.190 3.180 3.230 7,340,182 23,519,398 3.2042 1.857 1.851 1.857 1.851 1.880 12,607,962 1.8654 -1.54%
2016-10-24 0 3.240 3.240 3.250 3.230 3.290 5,749,700 18,663,281 3.2460 1.886 1.886 1.892 1.880 1.915 9,876,049 1.8898 -1.52%
2016-10-20 0 3.290 3.260 3.300 3.250 3.300 3,410,076 11,133,023 3.2647 1.915 1.898 1.921 1.892 1.921 5,857,363 1.9007 0.61%
2016-10-19 0 3.270 3.250 3.270 3.240 3.290 5,290,597 17,241,085 3.2588 1.904 1.892 1.904 1.886 1.915 9,087,465 1.8972 -0.30%
2016-10-18 0 3.280 3.280 3.290 3.280 3.300 6,399,655 21,030,372 3.2862 1.910 1.910 1.915 1.910 1.921 10,992,453 1.9132 -0.30%
2016-10-17 0 3.290 3.290 3.300 3.290 3.300 1,310,141 4,315,372 3.2938 1.915 1.915 1.921 1.915 1.921 2,250,381 1.9176 -0.30%
2016-10-14 0 3.300 3.290 3.300 3.290 3.310 1,004,997 3,314,606 3.2981 1.921 1.915 1.921 1.915 1.927 1,726,247 1.9201 0.00%
2016-10-13 0 3.300 3.290 3.300 3.290 3.310 2,250,000 7,423,340 3.2993 1.921 1.915 1.921 1.915 1.927 3,864,743 1.9208 -0.30%
2016-10-12 0 3.310 3.300 3.310 3.290 3.310 2,944,364 9,716,795 3.3001 1.927 1.921 1.927 1.915 1.927 5,057,426 1.9213 0.30%
2016-10-11 0 3.300 3.290 3.300 3.290 3.310 2,061,871 6,801,256 3.2986 1.921 1.915 1.921 1.915 1.927 3,541,600 1.9204 0.00%
2016-10-07 0 3.300 3.300 3.310 3.290 3.310 2,753,909 9,088,311 3.3001 1.921 1.921 1.927 1.915 1.927 4,730,289 1.9213 0.00%
2016-10-06 0 3.300 3.300 3.310 3.290 3.310 3,962,464 13,074,343 3.2995 1.921 1.921 1.927 1.915 1.927 6,806,180 1.9210 -0.30%
2016-10-05 0 3.310 3.300 3.310 3.290 3.460 3,034,418 10,045,488 3.3105 1.927 1.921 1.927 1.915 2.014 5,212,109 1.9273 0.61%
2016-10-04 0 3.290 3.290 3.300 3.290 3.310 1,975,244 6,515,432 3.2985 1.915 1.915 1.921 1.915 1.927 3,392,804 1.9204 -0.60%
2016-10-03 0 3.310 3.300 3.310 3.290 3.320 2,711,475 8,949,742 3.3007 1.927 1.921 1.927 1.915 1.933 4,657,401 1.9216 0.61%
2016-09-30 0 3.290 3.290 3.300 3.290 3.310 2,859,975 9,432,593 3.2981 1.915 1.915 1.921 1.915 1.927 4,912,474 1.9201 -0.30%
2016-09-29 0 3.300 3.290 3.300 3.290 3.320 3,182,803 10,518,305 3.3047 1.921 1.915 1.921 1.915 1.933 5,466,984 1.9240 -0.30%
2016-09-28 0 3.310 3.310 3.320 3.290 3.310 2,192,534 7,237,001 3.3007 1.927 1.927 1.933 1.915 1.927 3,766,035 1.9216 0.30%
2016-09-27 0 3.300 3.300 3.310 3.290 3.310 3,732,440 12,317,821 3.3002 1.921 1.921 1.927 1.915 1.927 6,411,076 1.9213 -0.30%
2016-09-26 0 3.310 3.300 3.310 3.300 3.320 2,396,000 7,923,760 3.3071 1.927 1.921 1.927 1.921 1.933 4,115,522 1.9253 0.30%
2016-09-23 0 3.300 3.300 3.310 3.300 3.320 2,351,000 7,767,590 3.3040 1.921 1.921 1.927 1.921 1.933 4,038,227 1.9235 0.00%
2016-09-22 0 3.300 3.300 3.310 3.300 3.320 8,237,033 27,202,357 3.3024 1.921 1.921 1.927 1.921 1.933 14,148,450 1.9226 -0.30%
2016-09-21 0 3.310 3.300 3.310 3.300 3.320 9,782,000 32,298,325 3.3018 1.927 1.921 1.927 1.921 1.933 16,802,184 1.9223 0.00%
2016-09-20 0 3.310 3.300 3.310 3.300 3.320 4,367,583 14,434,742 3.3050 1.927 1.921 1.927 1.921 1.933 7,502,038 1.9241 0.30%
2016-09-19 0 3.300 3.300 3.310 3.300 3.320 3,734,577 12,348,345 3.3065 1.921 1.921 1.927 1.921 1.933 6,414,746 1.9250 0.00%
2016-09-15 0 3.300 3.300 3.310 3.300 3.310 3,393,678 11,207,335 3.3024 1.921 1.921 1.927 1.921 1.927 5,829,197 1.9226 -0.30%
2016-09-14 0 3.310 3.300 3.310 3.300 3.310 3,506,815 11,578,088 3.3016 1.927 1.921 1.927 1.921 1.927 6,023,528 1.9221 -0.30%
2016-09-13 0 3.320 3.310 3.320 3.300 3.340 3,913,491 12,981,245 3.3170 1.933 1.927 1.933 1.921 1.945 6,722,060 1.9311 0.61%
2016-09-12 0 3.300 3.290 3.300 3.290 3.340 2,709,636 8,952,127 3.3038 1.921 1.915 1.921 1.915 1.945 4,654,243 1.9234 -1.20%
2016-09-09 0 3.340 3.340 3.350 3.310 3.360 3,765,000 12,574,480 3.3398 1.945 1.945 1.950 1.927 1.956 6,467,003 1.9444 0.00%
2016-09-08 0 3.340 3.300 3.340 3.290 3.360 4,888,582 16,161,451 3.3060 1.945 1.921 1.945 1.915 1.956 8,396,939 1.9247 0.91%
2016-09-07 0 3.310 3.300 3.310 3.290 3.320 5,140,882 16,964,083 3.2998 1.927 1.921 1.927 1.915 1.933 8,830,305 1.9211 0.30%
2016-09-06 0 3.300 3.290 3.300 3.290 3.310 3,348,613 11,048,699 3.2995 1.921 1.915 1.921 1.915 1.927 5,751,790 1.9209 0.00%
2016-09-05 0 3.300 3.290 3.300 3.290 3.320 6,161,627 20,323,950 3.2985 1.921 1.915 1.921 1.915 1.933 10,583,601 1.9203 0.00%
2016-09-02 0 3.300 3.290 3.300 3.280 3.350 6,301,080 20,800,528 3.3011 1.921 1.915 1.921 1.910 1.950 10,823,135 1.9219 -0.60%
2016-09-01 0 3.320 3.310 3.350 3.310 3.360 3,674,933 12,249,573 3.3333 1.933 1.927 1.950 1.927 1.956 6,312,298 1.9406 0.30%
2016-08-31 0 3.310 3.410 3.420 3.260 3.410 13,238,464 43,770,493 3.3063 1.927 1.985 1.991 1.898 1.985 22,739,226 1.9249 -0.90%
2016-08-30 0 3.340 3.340 3.350 3.340 3.390 5,136,683 17,224,433 3.3532 1.945 1.945 1.950 1.945 1.974 8,823,093 1.9522 -1.18%
2016-08-29 0 3.380 3.370 3.380 3.370 3.410 4,246,000 14,370,434 3.3845 1.968 1.962 1.968 1.962 1.985 7,293,199 1.9704 -0.88%
2016-08-26 0 3.410 3.400 3.420 3.400 3.460 4,514,397 15,411,429 3.4138 1.985 1.979 1.991 1.979 2.014 7,754,215 1.9875 -1.45%
2016-08-25 0 3.460 3.450 3.460 3.420 3.460 2,526,684 8,681,528 3.4359 2.014 2.009 2.014 1.991 2.014 4,339,993 2.0004 0.58%
2016-08-24 0 3.440 3.430 3.440 3.420 3.470 3,141,225 10,811,646 3.4419 2.003 1.997 2.003 1.991 2.020 5,395,567 2.0038 -1.15%
2016-08-23 0 3.480 3.480 3.490 3.470 3.490 863,352 3,004,677 3.4802 2.026 2.026 2.032 2.020 2.032 1,482,948 2.0262 -0.57%
2016-08-22 0 3.500 3.480 3.500 3.480 3.500 3,484,897 12,162,652 3.4901 2.038 2.026 2.038 2.026 2.038 5,985,880 2.0319 0.00%
2016-08-19 0 3.500 3.490 3.500 3.460 3.500 4,421,729 15,420,712 3.4875 2.038 2.032 2.038 2.014 2.038 7,595,042 2.0304 0.57%
2016-08-18 0 3.480 3.460 3.480 3.460 3.490 2,424,266 8,429,933 3.4773 2.026 2.014 2.026 2.014 2.032 4,164,073 2.0244 -0.29%
2016-08-17 0 3.490 3.480 3.490 3.450 3.490 5,322,631 18,530,164 3.4814 2.032 2.026 2.032 2.009 2.032 9,142,489 2.0268 0.00%
2016-08-16 0 3.490 3.460 3.480 3.450 3.490 4,700,506 16,344,562 3.4772 2.032 2.014 2.026 2.009 2.032 8,073,887 2.0244 0.29%
2016-08-15 0 3.480 3.470 3.480 3.440 3.480 4,651,523 16,158,129 3.4737 2.026 2.020 2.026 2.003 2.026 7,989,751 2.0224 0.58%
2016-08-12 0 3.460 3.450 3.460 3.420 3.460 5,467,271 18,858,309 3.4493 2.014 2.009 2.014 1.991 2.014 9,390,931 2.0081 0.87%
2016-08-11 0 3.430 3.410 3.420 3.390 3.430 4,760,192 16,259,887 3.4158 1.997 1.985 1.991 1.974 1.997 8,176,408 1.9886 0.88%
2016-08-10 0 3.400 3.390 3.400 3.370 3.400 5,311,365 18,002,409 3.3894 1.979 1.974 1.979 1.962 1.979 9,123,137 1.9733 0.59%
2016-08-09 0 3.380 3.360 3.380 3.340 3.380 4,067,683 13,664,903 3.3594 1.968 1.956 1.968 1.945 1.968 6,986,910 1.9558 0.60%
2016-08-08 0 3.360 3.360 3.370 3.340 3.380 6,943,849 23,295,562 3.3548 1.956 1.956 1.962 1.945 1.968 11,927,196 1.9531 0.12%
2016-08-05 0 3.500 3.500 3.510 3.490 3.510 9,134,063 31,962,546 3.4993 1.954 1.954 1.959 1.948 1.959 16,361,956 1.9535 0.00%
2016-08-04 0 3.500 3.490 3.500 3.450 3.500 7,255,593 25,285,899 3.4850 1.954 1.948 1.954 1.926 1.954 12,997,030 1.9455 1.16%
2016-08-03 0 3.460 3.450 3.460 3.430 3.460 4,890,198 16,868,269 3.4494 1.932 1.926 1.932 1.915 1.932 8,759,870 1.9256 0.58%
2016-08-01 0 3.440 3.440 3.450 3.400 3.450 5,039,532 17,311,990 3.4352 1.920 1.920 1.926 1.898 1.926 9,027,374 1.9177 0.58%
2016-07-29 0 3.420 3.420 3.440 3.400 3.450 3,072,761 10,528,196 3.4263 1.909 1.909 1.920 1.898 1.926 5,504,273 1.9127 0.88%
2016-07-28 0 3.390 3.380 3.400 3.380 3.430 6,583,425 22,421,489 3.4057 1.892 1.887 1.898 1.887 1.915 11,792,968 1.9013 0.00%
2016-07-27 0 3.390 3.390 3.400 3.330 3.400 7,971,572 27,021,040 3.3897 1.892 1.892 1.898 1.859 1.898 14,279,572 1.8923 2.42%
2016-07-26 0 3.310 3.300 3.320 3.290 3.320 3,497,000 11,551,800 3.3033 1.848 1.842 1.853 1.837 1.853 6,264,218 1.8441 0.30%
2016-07-25 0 3.300 3.290 3.300 3.290 3.320 2,453,747 8,104,036 3.3027 1.842 1.837 1.842 1.837 1.853 4,395,426 1.8437 0.00%
2016-07-22 0 3.300 3.290 3.300 3.290 3.330 2,597,429 8,559,844 3.2955 1.842 1.837 1.842 1.837 1.859 4,652,806 1.8397 -0.60%
2016-07-21 0 3.320 3.300 3.320 3.290 3.320 3,399,147 11,228,904 3.3034 1.853 1.842 1.853 1.837 1.853 6,088,933 1.8441 0.91%
2016-07-20 0 3.290 3.290 3.300 3.290 3.320 3,041,509 10,035,978 3.2997 1.837 1.837 1.842 1.837 1.853 5,448,291 1.8420 -0.60%
2016-07-19 0 3.310 3.300 3.310 3.290 3.350 2,710,988 8,953,419 3.3026 1.848 1.842 1.848 1.837 1.870 4,856,225 1.8437 -0.30%
2016-07-18 0 3.320 3.320 3.330 3.300 3.350 2,096,807 6,984,697 3.3311 1.853 1.853 1.859 1.842 1.870 3,756,035 1.8596 -0.60%
2016-07-15 0 3.340 3.330 3.350 3.330 3.380 3,972,348 13,333,208 3.3565 1.865 1.859 1.870 1.859 1.887 7,115,714 1.8738 0.30%
2016-07-14 0 3.330 3.320 3.330 3.300 3.350 3,501,430 11,641,137 3.3247 1.859 1.853 1.859 1.842 1.870 6,272,153 1.8560 0.91%
2016-07-13 0 3.300 3.290 3.300 3.270 3.300 3,067,862 10,093,510 3.2901 1.842 1.837 1.842 1.825 1.842 5,495,498 1.8367 1.23%
2016-07-12 0 3.260 3.260 3.270 3.250 3.270 1,313,262 4,287,277 3.2646 1.820 1.820 1.825 1.814 1.825 2,352,462 1.8225 0.31%
2016-07-11 0 3.250 3.250 3.260 3.250 3.270 1,195,490 3,894,201 3.2574 1.814 1.814 1.820 1.814 1.825 2,141,496 1.8184 0.00%
2016-07-08 0 3.250 3.240 3.250 3.220 3.250 995,260 3,220,568 3.2359 1.814 1.809 1.814 1.798 1.814 1,782,821 1.8064 0.00%
2016-07-07 0 3.250 3.240 3.250 3.200 3.250 2,722,974 8,797,145 3.2307 1.814 1.809 1.814 1.786 1.814 4,877,696 1.8035 1.56%
2016-07-06 0 3.200 3.190 3.200 3.160 3.200 1,386,851 4,427,286 3.1923 1.786 1.781 1.786 1.764 1.786 2,484,283 1.7821 0.63%
2016-07-05 0 3.180 3.180 3.190 3.170 3.200 1,289,602 4,107,609 3.1852 1.775 1.775 1.781 1.770 1.786 2,310,079 1.7781 -0.62%
2016-07-04 0 3.200 3.190 3.200 3.180 3.200 2,204,727 7,045,328 3.1956 1.786 1.781 1.786 1.775 1.786 3,949,354 1.7839 0.95%
2016-06-30 0 3.170 3.170 3.180 3.160 3.180 1,176,654 3,737,437 3.1763 1.770 1.770 1.775 1.764 1.775 2,107,754 1.7732 0.32%
2016-06-29 0 3.160 3.160 3.170 3.150 3.170 1,217,593 3,844,863 3.1578 1.764 1.764 1.770 1.758 1.770 2,181,089 1.7628 0.32%
2016-06-28 0 3.150 3.140 3.150 3.140 3.150 3,122,749 9,834,082 3.1492 1.758 1.753 1.758 1.753 1.758 5,593,818 1.7580 0.00%
2016-06-27 0 3.150 3.140 3.150 3.120 3.160 2,009,356 6,324,160 3.1474 1.758 1.753 1.758 1.742 1.764 3,599,383 1.7570 0.64%
2016-06-24 0 3.130 3.130 3.140 3.110 3.150 2,737,361 8,562,105 3.1279 1.747 1.747 1.753 1.736 1.758 4,903,467 1.7461 -0.32%
2016-06-23 0 3.140 3.140 3.150 3.140 3.150 1,839,358 5,778,499 3.1416 1.753 1.753 1.758 1.753 1.758 3,294,864 1.7538 0.00%
2016-06-22 0 3.140 3.130 3.140 3.140 3.150 3,457,078 10,857,871 3.1408 1.753 1.747 1.753 1.753 1.758 6,192,705 1.7533 0.00%
2016-06-21 0 3.140 3.130 3.140 3.130 3.150 875,000 2,749,840 3.1427 1.753 1.747 1.753 1.747 1.758 1,567,398 1.7544 0.00%
2016-06-20 0 3.140 3.130 3.140 3.120 3.140 1,166,742 3,659,377 3.1364 1.753 1.747 1.753 1.742 1.753 2,089,999 1.7509 0.32%
2016-06-17 0 3.130 3.130 3.150 3.130 3.150 1,516,431 4,767,045 3.1436 1.747 1.747 1.758 1.747 1.758 2,716,401 1.7549 0.00%
2016-06-16 0 3.130 3.140 3.150 3.110 3.160 4,467,362 13,991,378 3.1319 1.747 1.753 1.758 1.736 1.764 8,002,439 1.7484 -0.63%
2016-06-15 0 3.150 3.150 3.160 3.140 3.150 1,456,304 4,585,012 3.1484 1.758 1.758 1.764 1.753 1.758 2,608,695 1.7576 0.00%
2016-06-14 0 3.150 3.140 3.150 3.140 3.160 1,097,000 3,453,530 3.1482 1.758 1.753 1.758 1.753 1.764 1,965,069 1.7575 0.32%
2016-06-13 0 3.140 3.130 3.140 3.130 3.180 3,557,081 11,182,559 3.1437 1.753 1.747 1.753 1.747 1.775 6,371,842 1.7550 -1.57%
2016-06-10 0 3.190 3.180 3.190 3.180 3.200 1,948,855 6,223,886 3.1936 1.781 1.775 1.781 1.775 1.786 3,491,007 1.7828 -0.31%
2016-06-08 0 3.200 3.190 3.200 3.180 3.200 2,887,540 9,211,889 3.1902 1.786 1.781 1.786 1.775 1.786 5,172,485 1.7809 0.00%
2016-06-07 0 3.200 3.190 3.200 3.160 3.200 4,101,592 13,069,487 3.1864 1.786 1.781 1.786 1.764 1.786 7,347,231 1.7788 1.27%
2016-06-06 0 3.160 3.150 3.160 3.140 3.160 2,759,585 8,690,857 3.1493 1.764 1.758 1.764 1.753 1.764 4,943,278 1.7581 0.64%
2016-06-03 0 3.140 3.140 3.150 3.130 3.150 1,653,689 5,197,054 3.1427 1.753 1.753 1.758 1.747 1.758 2,962,273 1.7544 0.00%
2016-06-02 0 3.140 3.130 3.140 3.110 3.140 1,340,464 4,190,151 3.1259 1.753 1.747 1.753 1.736 1.753 2,401,189 1.7450 0.64%
2016-06-01 0 3.120 3.110 3.120 3.100 3.120 1,260,897 3,919,415 3.1084 1.742 1.736 1.742 1.731 1.742 2,258,660 1.7353 0.32%
2016-05-31 0 3.110 3.090 3.110 3.080 3.110 1,204,054 3,729,994 3.0979 1.736 1.725 1.736 1.719 1.736 2,156,836 1.7294 0.32%
2016-05-30 0 3.100 3.090 3.100 3.080 3.100 3,237,421 9,990,432 3.0859 1.731 1.725 1.731 1.719 1.731 5,799,231 1.7227 0.00%
2016-05-27 0 3.100 3.090 3.100 3.080 3.110 2,621,135 8,092,601 3.0874 1.731 1.725 1.731 1.719 1.736 4,695,270 1.7236 0.00%
2016-05-26 0 3.100 3.090 3.100 3.090 3.110 550,850 1,707,784 3.1003 1.731 1.725 1.731 1.725 1.736 986,744 1.7307 -0.32%
2016-05-25 0 3.110 3.100 3.110 3.080 3.110 2,432,362 7,533,157 3.0971 1.736 1.731 1.736 1.719 1.736 4,357,119 1.7289 0.65%
2016-05-24 0 3.090 3.080 3.090 3.080 3.100 2,201,222 6,790,532 3.0849 1.725 1.719 1.725 1.719 1.731 3,943,075 1.7221 -0.32%
2016-05-23 0 3.100 3.090 3.100 3.080 3.110 2,627,897 8,110,624 3.0864 1.731 1.725 1.731 1.719 1.736 4,707,383 1.7230 0.00%
2016-05-20 0 3.100 3.090 3.100 3.080 3.100 1,770,697 5,473,833 3.0913 1.731 1.725 1.731 1.719 1.731 3,171,871 1.7257 0.00%
2016-05-19 0 3.100 3.090 3.100 3.080 3.100 734,000 2,267,620 3.0894 1.731 1.725 1.731 1.719 1.731 1,314,823 1.7247 0.32%
2016-05-18 0 3.090 3.080 3.090 3.080 3.110 2,016,746 6,234,142 3.0912 1.725 1.719 1.725 1.719 1.736 3,612,621 1.7257 -0.64%
2016-05-17 0 3.110 3.100 3.110 3.080 3.110 1,977,000 6,115,381 3.0933 1.736 1.731 1.736 1.719 1.736 3,541,424 1.7268 0.32%
2016-05-16 0 3.100 3.080 3.100 3.080 3.110 1,231,830 3,813,493 3.0958 1.731 1.719 1.731 1.719 1.736 2,206,592 1.7282 0.65%
2016-05-13 0 3.080 3.070 3.080 3.070 3.100 1,311,142 4,044,500 3.0847 1.719 1.714 1.719 1.714 1.731 2,348,664 1.7220 -0.32%
2016-05-12 0 3.090 3.080 3.090 3.070 3.100 1,491,443 4,598,331 3.0831 1.725 1.719 1.725 1.714 1.731 2,671,640 1.7212 0.00%
2016-05-11 0 3.090 3.070 3.100 3.080 3.100 2,178,000 6,718,620 3.0848 1.725 1.714 1.731 1.719 1.731 3,901,477 1.7221 -0.32%
2016-05-10 0 3.100 3.090 3.100 3.080 3.100 1,831,585 5,659,798 3.0901 1.731 1.725 1.731 1.719 1.731 3,280,940 1.7251 0.32%
2016-05-09 0 3.090 3.080 3.090 3.090 3.100 1,591,737 4,924,330 3.0937 1.725 1.719 1.725 1.725 1.731 2,851,297 1.7270 0.00%
2016-05-06 0 3.090 3.090 3.100 3.080 3.110 1,435,312 4,436,894 3.0912 1.725 1.725 1.731 1.719 1.736 2,571,092 1.7257 -0.64%
2016-05-05 0 3.110 3.100 3.110 3.080 3.110 2,571,284 7,953,196 3.0931 1.736 1.731 1.736 1.719 1.736 4,605,972 1.7267 0.97%
2016-05-04 0 3.080 3.080 3.090 3.080 3.110 2,385,000 7,360,750 3.0863 1.719 1.719 1.725 1.719 1.736 4,272,279 1.7229 -0.32%
2016-05-03 0 3.090 3.090 3.110 3.080 3.120 4,963,711 15,388,675 3.1002 1.725 1.725 1.736 1.719 1.742 8,891,555 1.7307 -0.32%
2016-04-29 0 3.100 3.090 3.100 3.090 3.120 963,548 2,986,354 3.0993 1.731 1.725 1.731 1.725 1.742 1,726,015 1.7302 -0.64%
2016-04-28 0 3.120 3.100 3.120 3.090 3.120 4,141,179 12,821,925 3.0962 1.742 1.731 1.742 1.725 1.742 7,418,143 1.7285 0.65%
2016-04-27 0 3.100 3.090 3.100 3.090 3.110 2,723,000 8,440,720 3.0998 1.731 1.725 1.731 1.725 1.736 4,877,742 1.7305 0.00%
2016-04-26 0 3.100 3.090 3.100 3.090 3.100 1,403,200 4,347,708 3.0984 1.731 1.725 1.731 1.725 1.731 2,513,569 1.7297 0.00%
2016-04-25 0 3.100 3.090 3.100 3.080 3.100 735,462 2,278,704 3.0983 1.731 1.725 1.731 1.719 1.731 1,317,442 1.7296 0.00%
2016-04-22 0 3.100 3.090 3.100 3.090 3.100 1,039,000 3,219,960 3.0991 1.731 1.725 1.731 1.725 1.731 1,861,173 1.7301 0.00%
2016-04-21 0 3.100 3.090 3.100 3.080 3.110 2,670,428 8,273,441 3.0982 1.731 1.725 1.731 1.719 1.736 4,783,570 1.7296 0.65%
2016-04-20 0 3.080 3.070 3.080 3.070 3.100 2,989,110 9,220,763 3.0848 1.719 1.714 1.719 1.714 1.731 5,354,428 1.7221 -0.32%
2016-04-19 0 3.090 3.090 3.100 3.090 3.100 1,895,964 5,866,896 3.0944 1.725 1.725 1.731 1.725 1.731 3,396,263 1.7275 -0.32%
2016-04-18 0 3.100 3.080 3.100 3.070 3.100 2,145,181 6,619,758 3.0859 1.731 1.719 1.731 1.714 1.731 3,842,688 1.7227 0.00%
2016-04-15 0 3.100 3.080 3.100 3.080 3.100 2,744,898 8,479,531 3.0892 1.731 1.719 1.731 1.719 1.731 4,916,969 1.7245 0.32%
2016-04-14 0 3.090 3.080 3.090 3.080 3.100 2,119,717 6,543,882 3.0871 1.725 1.719 1.725 1.719 1.731 3,797,074 1.7234 -0.32%
2016-04-13 0 3.100 3.090 3.100 3.080 3.100 1,461,964 4,527,500 3.0969 1.731 1.725 1.731 1.719 1.731 2,618,834 1.7288 0.00%
2016-04-12 0 3.100 3.090 3.100 3.080 3.100 876,000 2,708,090 3.0914 1.731 1.725 1.731 1.719 1.731 1,569,189 1.7258 0.32%
2016-04-11 0 3.090 3.090 3.100 3.090 3.110 634,609 1,966,751 3.0992 1.725 1.725 1.731 1.725 1.736 1,136,783 1.7301 -0.64%
2016-04-08 0 3.110 3.100 3.110 3.100 3.110 911,446 2,829,034 3.1039 1.736 1.731 1.736 1.731 1.736 1,632,684 1.7328 0.00%
2016-04-07 0 3.110 3.100 3.110 3.100 3.120 995,353 3,097,460 3.1119 1.736 1.731 1.736 1.731 1.742 1,782,988 1.7372 0.32%
2016-04-06 0 3.100 3.090 3.100 3.100 3.120 745,783 2,318,785 3.1092 1.731 1.725 1.731 1.731 1.742 1,335,930 1.7357 0.00%
2016-04-05 0 3.100 3.100 3.110 3.100 3.120 1,879,000 5,846,570 3.1115 1.731 1.731 1.736 1.731 1.742 3,365,875 1.7370 -0.64%
2016-04-01 0 3.120 3.110 3.120 3.100 3.120 1,525,542 4,752,038 3.1150 1.742 1.736 1.742 1.731 1.742 2,732,722 1.7389 0.65%
2016-03-31 0 3.100 3.100 3.130 3.080 3.140 3,512,000 10,967,440 3.1228 1.731 1.731 1.747 1.719 1.753 6,291,088 1.7433 0.65%
2016-03-30 0 3.080 3.080 3.090 3.060 3.100 2,614,730 8,061,322 3.0830 1.719 1.719 1.725 1.708 1.731 4,683,797 1.7211 -0.20%
2016-03-29 0 3.220 3.220 3.230 3.200 3.230 3,366,000 10,843,300 3.2214 1.723 1.723 1.728 1.712 1.728 6,290,759 1.7237 0.62%
2016-03-24 0 3.200 3.200 3.210 3.180 3.210 1,515,641 4,838,789 3.1926 1.712 1.712 1.718 1.702 1.718 2,832,600 1.7082 0.63%
2016-03-23 0 3.180 3.180 3.200 3.180 3.200 1,517,501 4,832,908 3.1848 1.702 1.702 1.712 1.702 1.712 2,836,076 1.7041 -0.31%
2016-03-22 0 3.190 3.190 3.200 3.180 3.230 1,834,000 5,865,370 3.1981 1.707 1.707 1.712 1.702 1.728 3,427,585 1.7112 -0.62%
2016-03-21 0 3.210 3.210 3.220 3.190 3.250 1,840,949 5,917,009 3.2141 1.718 1.718 1.723 1.707 1.739 3,440,572 1.7198 0.63%
2016-03-18 0 3.190 3.180 3.250 3.180 3.250 6,455,949 20,646,114 3.1980 1.707 1.702 1.739 1.702 1.739 12,065,603 1.7112 0.00%
2016-03-17 0 3.190 3.180 3.190 3.180 3.200 1,215,948 3,878,926 3.1900 1.707 1.702 1.707 1.702 1.712 2,272,500 1.7069 -0.31%
2016-03-16 0 3.200 3.170 3.200 3.150 3.200 1,395,067 4,423,404 3.1707 1.712 1.696 1.712 1.685 1.712 2,607,258 1.6966 0.63%
2016-03-15 0 3.180 3.170 3.180 3.150 3.180 1,247,332 3,942,867 3.1610 1.702 1.696 1.702 1.685 1.702 2,331,154 1.6914 0.00%
2016-03-14 0 3.180 3.170 3.180 3.170 3.190 872,395 2,774,690 3.1805 1.702 1.696 1.702 1.696 1.707 1,630,430 1.7018 0.95%
2016-03-11 0 3.150 3.140 3.170 3.140 3.200 2,908,151 9,193,328 3.1612 1.685 1.680 1.696 1.680 1.712 5,435,080 1.6915 -0.63%
2016-03-10 0 3.170 3.170 3.190 3.160 3.200 1,877,015 5,958,459 3.1744 1.696 1.696 1.707 1.691 1.712 3,507,977 1.6985 0.00%
2016-03-09 0 3.170 3.170 3.200 3.170 3.200 1,514,028 4,829,455 3.1898 1.696 1.696 1.712 1.696 1.712 2,829,586 1.7068 -0.63%
2016-03-08 0 3.190 3.180 3.190 3.170 3.190 1,078,214 3,424,117 3.1757 1.707 1.702 1.707 1.696 1.707 2,015,088 1.6992 0.00%
2016-03-07 0 3.190 3.180 3.190 3.180 3.200 1,204,728 3,843,456 3.1903 1.707 1.702 1.707 1.702 1.712 2,251,531 1.7070 -0.31%
2016-03-04 0 3.200 3.190 3.200 3.170 3.210 1,780,255 5,682,468 3.1919 1.712 1.707 1.712 1.696 1.718 3,327,141 1.7079 -0.62%
2016-03-03 0 3.220 3.190 3.220 3.160 3.220 1,671,491 5,342,011 3.1960 1.723 1.707 1.723 1.691 1.723 3,123,870 1.7101 1.90%
2016-03-02 0 3.160 3.160 3.190 3.140 3.210 1,453,415 4,626,086 3.1829 1.691 1.691 1.707 1.680 1.718 2,716,305 1.7031 0.32%
2016-03-01 0 3.150 3.150 3.160 3.150 3.180 1,136,863 3,588,825 3.1568 1.685 1.685 1.691 1.685 1.702 2,124,697 1.6891 -1.56%
2016-02-29 0 3.200 3.150 3.170 3.100 3.220 5,939,230 18,921,543 3.1859 1.712 1.685 1.696 1.659 1.723 11,099,901 1.7047 0.95%
2016-02-26 0 3.170 3.170 3.180 3.110 3.180 1,614,294 5,108,820 3.1647 1.696 1.696 1.702 1.664 1.702 3,016,974 1.6934 1.28%
2016-02-25 0 3.130 3.110 3.130 3.090 3.130 2,279,472 7,080,069 3.1060 1.675 1.664 1.675 1.653 1.675 4,260,134 1.6619 1.62%
2016-02-24 0 3.080 3.080 3.100 3.080 3.110 1,314,112 4,068,434 3.0960 1.648 1.648 1.659 1.648 1.664 2,455,960 1.6566 -0.65%
2016-02-23 0 3.100 3.090 3.100 3.070 3.100 796,367 2,452,065 3.0791 1.659 1.653 1.659 1.643 1.659 1,488,340 1.6475 0.65%
2016-02-22 0 3.080 3.070 3.080 3.060 3.090 606,000 1,865,930 3.0791 1.648 1.643 1.648 1.637 1.653 1,132,561 1.6475 0.33%
2016-02-19 0 3.070 3.070 3.080 3.040 3.080 1,495,753 4,592,470 3.0703 1.643 1.643 1.648 1.627 1.648 2,795,431 1.6428 0.66%
2016-02-18 0 3.050 3.050 3.060 3.020 3.060 2,134,107 6,489,568 3.0409 1.632 1.632 1.637 1.616 1.637 3,988,459 1.6271 0.99%
2016-02-17 0 3.020 3.020 3.030 3.010 3.050 1,045,935 3,161,387 3.0225 1.616 1.616 1.621 1.611 1.632 1,954,761 1.6173 -0.66%
2016-02-16 0 3.040 3.030 3.040 3.010 3.040 1,143,000 3,458,370 3.0257 1.627 1.621 1.627 1.611 1.627 2,136,167 1.6190 1.00%
2016-02-15 0 3.010 3.010 3.020 3.000 3.030 955,337 2,875,277 3.0097 1.611 1.611 1.616 1.605 1.621 1,785,441 1.6104 0.00%
2016-02-12 0 3.010 3.000 3.010 2.990 3.010 1,262,000 3,785,710 2.9998 1.611 1.605 1.611 1.600 1.611 2,358,567 1.6051 0.33%
2016-02-11 0 3.000 3.000 3.010 2.980 3.010 1,561,654 4,679,376 2.9964 1.605 1.605 1.611 1.595 1.611 2,918,595 1.6033 -0.66%
2016-02-05 0 3.020 3.010 3.030 3.000 3.030 1,300,000 3,918,440 3.0142 1.616 1.611 1.621 1.605 1.621 2,429,586 1.6128 0.00%
2016-02-04 0 3.020 3.000 3.020 2.990 3.020 2,217,000 6,659,030 3.0036 1.616 1.605 1.616 1.600 1.616 4,143,379 1.6071 1.34%
2016-02-03 0 2.980 2.980 3.000 2.980 3.040 4,518,374 13,576,074 3.0046 1.595 1.595 1.605 1.595 1.627 8,444,445 1.6077 -1.65%
2016-02-02 0 3.030 3.020 3.030 3.000 3.040 2,215,000 6,697,960 3.0239 1.621 1.616 1.621 1.605 1.627 4,139,641 1.6180 0.66%
2016-02-01 0 3.010 3.010 3.030 3.010 3.040 1,147,030 3,461,259 3.0176 1.611 1.611 1.621 1.611 1.627 2,143,699 1.6146 0.00%
2016-01-29 0 3.010 3.010 3.020 3.000 3.030 1,916,868 5,770,600 3.0104 1.611 1.611 1.616 1.605 1.621 3,582,458 1.6108 0.00%
2016-01-28 0 3.010 3.000 3.010 3.000 3.040 753,989 2,271,957 3.0132 1.611 1.605 1.611 1.605 1.627 1,409,139 1.6123 -0.33%
2016-01-27 0 3.020 3.020 3.030 3.000 3.040 570,580 1,721,653 3.0174 1.616 1.616 1.621 1.605 1.627 1,066,364 1.6145 0.33%
2016-01-26 0 3.010 3.010 3.020 2.990 3.030 2,038,000 6,129,210 3.0075 1.611 1.611 1.616 1.600 1.621 3,808,844 1.6092 -0.66%
2016-01-25 0 3.030 3.020 3.030 2.990 3.080 2,338,268 7,055,684 3.0175 1.621 1.616 1.621 1.600 1.648 4,370,018 1.6146 0.33%
2016-01-22 0 3.020 3.020 3.030 3.000 3.060 4,871,185 14,709,696 3.0197 1.616 1.616 1.621 1.605 1.637 9,103,818 1.6158 0.00%
2016-01-21 0 3.020 3.020 3.040 3.020 3.080 1,252,670 3,803,353 3.0362 1.616 1.616 1.627 1.616 1.648 2,341,131 1.6246 -0.33%
2016-01-20 0 3.030 3.040 3.050 3.020 3.100 2,483,451 7,560,639 3.0444 1.621 1.627 1.632 1.616 1.659 4,641,352 1.6290 -2.26%
2016-01-19 0 3.100 3.030 3.100 3.010 3.100 1,961,552 5,944,336 3.0304 1.659 1.621 1.659 1.611 1.659 3,665,969 1.6215 2.65%
2016-01-18 0 3.020 3.010 3.020 3.000 3.040 2,196,396 6,615,620 3.0120 1.616 1.611 1.616 1.605 1.627 4,104,872 1.6117 0.33%
2016-01-15 0 3.010 3.010 3.040 3.000 3.040 1,981,000 5,975,170 3.0162 1.611 1.611 1.627 1.605 1.627 3,702,316 1.6139 -0.99%
2016-01-14 0 3.040 3.030 3.040 2.980 3.070 3,008,323 9,043,951 3.0063 1.627 1.621 1.627 1.595 1.643 5,622,292 1.6086 -0.33%
2016-01-13 0 3.050 3.050 3.120 3.050 3.130 4,019,814 12,401,210 3.0850 1.632 1.632 1.669 1.632 1.675 7,512,680 1.6507 -0.97%
2016-01-12 0 3.080 3.070 3.090 3.070 3.200 3,239,338 10,049,667 3.1024 1.648 1.643 1.653 1.643 1.712 6,054,039 1.6600 -0.65%
2016-01-11 0 3.100 3.090 3.100 3.080 3.250 5,587,056 17,355,497 3.1064 1.659 1.653 1.659 1.648 1.739 10,441,718 1.6621 -4.62%
2016-01-08 0 3.250 3.240 3.250 3.240 3.290 3,169,761 10,329,838 3.2589 1.739 1.734 1.739 1.734 1.760 5,924,006 1.7437 -0.91%
2016-01-07 0 3.280 3.280 3.300 3.280 3.310 3,068,428 10,100,378 3.2917 1.755 1.755 1.766 1.755 1.771 5,734,623 1.7613 -0.91%
2016-01-06 0 3.310 3.310 3.320 3.310 3.320 811,176 2,688,305 3.3141 1.771 1.771 1.776 1.771 1.776 1,516,017 1.7733 0.00%
2016-01-05 0 3.310 3.310 3.330 3.310 3.330 1,332,408 4,419,936 3.3173 1.771 1.771 1.782 1.771 1.782 2,490,154 1.7750 -0.60%
2016-01-04 0 3.330 3.310 3.330 3.310 3.330 1,384,190 4,599,264 3.3227 1.782 1.771 1.782 1.771 1.782 2,586,930 1.7779 0.00%
2015-12-31 0 3.330 3.320 3.330 3.310 3.330 1,397,192 4,639,209 3.3204 1.782 1.776 1.782 1.771 1.782 2,611,230 1.7766 0.00%
2015-12-30 0 3.330 3.320 3.330 3.310 3.330 1,273,983 4,232,544 3.3223 1.782 1.776 1.782 1.771 1.782 2,380,963 1.7777 0.00%
2015-12-29 0 3.330 3.320 3.330 3.320 3.330 340,816 1,132,636 3.3233 1.782 1.776 1.782 1.776 1.782 636,955 1.7782 0.60%
2015-12-28 0 3.310 3.310 3.320 3.310 3.330 618,174 2,053,389 3.3217 1.771 1.771 1.776 1.771 1.782 1,155,313 1.7773 -0.60%
2015-12-24 0 3.330 3.320 3.330 3.310 3.330 206,000 685,150 3.3260 1.782 1.776 1.782 1.771 1.782 384,996 1.7796 0.60%
2015-12-23 0 3.310 3.310 3.320 3.310 3.320 899,710 2,982,412 3.3149 1.771 1.771 1.776 1.771 1.776 1,681,479 1.7737 0.00%
2015-12-22 0 3.310 3.310 3.320 3.310 3.320 460,903 1,528,613 3.3166 1.771 1.771 1.776 1.771 1.776 861,387 1.7746 -0.30%
2015-12-21 0 3.320 3.310 3.320 3.310 3.320 693,355 2,300,479 3.3179 1.776 1.771 1.776 1.771 1.776 1,295,820 1.7753 -0.30%
2015-12-18 0 3.330 3.320 3.330 3.310 3.330 1,174,213 3,896,757 3.3186 1.782 1.776 1.782 1.771 1.782 2,194,501 1.7757 0.30%
2015-12-17 0 3.320 3.310 3.320 3.310 3.330 1,077,711 3,571,363 3.3138 1.776 1.771 1.776 1.771 1.782 2,014,147 1.7731 0.00%
2015-12-16 0 3.320 3.320 3.330 3.310 3.330 661,931 2,193,742 3.3142 1.776 1.776 1.782 1.771 1.782 1,237,091 1.7733 0.30%
2015-12-15 0 3.310 3.310 3.320 3.300 3.330 1,174,578 3,891,490 3.3131 1.771 1.771 1.776 1.766 1.782 2,195,183 1.7727 0.30%
2015-12-14 0 3.300 3.300 3.310 3.290 3.320 1,941,079 6,411,329 3.3030 1.766 1.766 1.771 1.760 1.776 3,627,707 1.7673 -0.60%
2015-12-11 0 3.320 3.320 3.330 3.320 3.350 1,891,197 6,294,075 3.3281 1.776 1.776 1.782 1.776 1.792 3,534,482 1.7808 -0.90%
2015-12-10 0 3.350 3.340 3.350 3.320 3.360 797,411 2,670,400 3.3488 1.792 1.787 1.792 1.776 1.798 1,490,291 1.7919 -0.30%
2015-12-09 0 3.360 3.350 3.360 3.330 3.370 1,250,309 4,178,638 3.3421 1.798 1.792 1.798 1.782 1.803 2,336,718 1.7883 0.30%
2015-12-08 0 3.350 3.350 3.360 3.350 3.360 1,239,000 4,151,740 3.3509 1.792 1.792 1.798 1.792 1.798 2,315,583 1.7930 -0.59%
2015-12-07 0 3.370 3.350 3.370 3.350 3.370 1,137,901 3,820,949 3.3579 1.803 1.792 1.803 1.792 1.803 2,126,637 1.7967 0.00%
2015-12-04 0 3.370 3.360 3.370 3.350 3.370 1,327,079 4,453,614 3.3560 1.803 1.798 1.803 1.792 1.803 2,480,194 1.7957 0.00%
2015-12-03 0 3.370 3.360 3.370 3.350 3.370 1,151,360 3,861,368 3.3537 1.803 1.798 1.803 1.792 1.803 2,151,791 1.7945 0.60%
2015-12-02 0 3.350 3.350 3.360 3.340 3.370 1,044,000 3,499,430 3.3519 1.792 1.792 1.798 1.787 1.803 1,951,145 1.7935 -0.30%
2015-12-01 0 3.360 3.350 3.360 3.330 3.360 1,779,901 5,955,127 3.3458 1.798 1.792 1.798 1.782 1.798 3,326,479 1.7902 0.90%
2015-11-30 0 3.330 3.320 3.340 3.310 3.340 1,298,119 4,312,349 3.3220 1.782 1.776 1.787 1.771 1.787 2,426,071 1.7775 0.00%
2015-11-27 0 3.330 3.310 3.330 3.310 3.330 736,154 2,443,555 3.3194 1.782 1.771 1.782 1.771 1.782 1,375,807 1.7761 0.30%
2015-11-26 0 3.320 3.320 3.330 3.300 3.320 919,223 3,043,733 3.3112 1.776 1.776 1.782 1.766 1.776 1,717,947 1.7717 0.00%
2015-11-25 0 3.320 3.310 3.320 3.300 3.320 1,722,880 5,706,448 3.3122 1.776 1.771 1.776 1.766 1.776 3,219,912 1.7722 0.30%
2015-11-24 0 3.310 3.310 3.320 3.300 3.330 1,377,488 4,564,937 3.3140 1.771 1.771 1.776 1.766 1.782 2,574,404 1.7732 0.00%
2015-11-23 0 3.310 3.310 3.320 3.300 3.320 656,614 2,176,941 3.3154 1.771 1.771 1.776 1.766 1.776 1,227,154 1.7740 0.00%
2015-11-20 0 3.310 3.310 3.320 3.310 3.320 287,417 952,763 3.3149 1.771 1.771 1.776 1.771 1.776 537,157 1.7737 0.00%
2015-11-19 0 3.310 3.310 3.320 3.300 3.320 953,893 3,153,156 3.3056 1.771 1.771 1.776 1.766 1.776 1,782,742 1.7687 0.30%
2015-11-18 0 3.300 3.300 3.310 3.300 3.320 533,000 1,762,010 3.3058 1.766 1.766 1.771 1.766 1.776 996,130 1.7689 0.00%
2015-11-17 0 3.300 3.300 3.310 3.300 3.320 1,293,516 4,276,090 3.3058 1.766 1.766 1.771 1.766 1.776 2,417,468 1.7688 -0.30%
2015-11-16 0 3.310 3.310 3.320 3.290 3.310 1,254,561 4,150,645 3.3084 1.771 1.771 1.776 1.760 1.771 2,344,665 1.7703 -0.30%
2015-11-13 0 3.320 3.310 3.320 3.300 3.320 901,633 2,985,734 3.3115 1.776 1.771 1.776 1.766 1.776 1,685,073 1.7719 0.00%
2015-11-12 0 3.320 3.320 3.330 3.310 3.320 618,617 2,049,297 3.3127 1.776 1.776 1.782 1.771 1.776 1,156,141 1.7725 0.61%
2015-11-11 0 3.300 3.300 3.310 3.300 3.310 1,424,478 4,706,098 3.3037 1.766 1.766 1.771 1.766 1.771 2,662,225 1.7677 0.00%
2015-11-10 0 3.300 3.300 3.310 3.290 3.310 1,490,628 4,922,640 3.3024 1.766 1.766 1.771 1.760 1.771 2,785,853 1.7670 -0.30%
2015-11-09 0 3.310 3.310 3.320 3.310 3.330 1,324,850 4,390,346 3.3138 1.771 1.771 1.776 1.771 1.782 2,476,029 1.7731 -0.30%
2015-11-06 0 3.320 3.320 3.330 3.310 3.330 1,156,356 3,839,587 3.3204 1.776 1.776 1.782 1.771 1.782 2,161,128 1.7767 0.00%
2015-11-05 0 3.320 3.310 3.320 3.310 3.330 495,033 1,643,577 3.3201 1.776 1.771 1.776 1.771 1.782 925,173 1.7765 0.00%
2015-11-04 0 3.320 3.310 3.320 3.310 3.330 1,426,058 4,732,360 3.3185 1.776 1.771 1.776 1.771 1.782 2,665,178 1.7756 0.30%
2015-11-03 0 3.310 3.310 3.320 3.310 3.320 889,224 2,944,390 3.3112 1.771 1.771 1.776 1.771 1.776 1,661,882 1.7717 0.30%
2015-11-02 0 3.300 3.300 3.310 3.280 3.320 1,493,000 4,932,680 3.3039 1.766 1.766 1.771 1.755 1.776 2,790,286 1.7678 0.00%
2015-10-30 0 3.300 3.300 3.310 3.280 3.310 2,928,363 9,644,517 3.2935 1.766 1.766 1.771 1.755 1.771 5,472,854 1.7622 0.92%
2015-10-29 0 3.270 3.270 3.280 3.260 3.280 1,134,563 3,714,812 3.2742 1.750 1.750 1.755 1.744 1.755 2,120,399 1.7519 0.31%
2015-10-28 0 3.260 3.250 3.260 3.250 3.270 1,304,000 4,247,620 3.2574 1.744 1.739 1.744 1.739 1.750 2,437,062 1.7429 0.31%
2015-10-27 0 3.250 3.250 3.260 3.250 3.270 1,111,000 3,616,580 3.2552 1.739 1.739 1.744 1.739 1.750 2,076,362 1.7418 -0.31%
2015-10-26 0 3.260 3.260 3.270 3.250 3.270 1,541,000 5,030,280 3.2643 1.744 1.744 1.750 1.739 1.750 2,879,994 1.7466 0.62%
2015-10-23 0 3.240 3.230 3.250 3.230 3.250 1,267,600 4,103,874 3.2375 1.734 1.728 1.739 1.728 1.739 2,369,033 1.7323 0.62%
2015-10-22 0 3.220 3.220 3.230 3.220 3.260 1,471,963 4,756,844 3.2316 1.723 1.723 1.728 1.723 1.744 2,750,970 1.7292 0.31%
2015-10-20 0 3.210 3.210 3.230 3.210 3.230 1,127,438 3,634,282 3.2235 1.718 1.718 1.728 1.718 1.728 2,107,083 1.7248 -0.31%
2015-10-19 0 3.220 3.210 3.220 3.220 3.230 897,244 2,890,991 3.2221 1.723 1.718 1.723 1.723 1.728 1,676,870 1.7240 0.31%
2015-10-16 0 3.210 3.210 3.230 3.210 3.220 1,061,799 3,411,682 3.2131 1.718 1.718 1.728 1.718 1.723 1,984,409 1.7192 0.00%
2015-10-15 0 3.210 3.210 3.220 3.200 3.230 1,680,500 5,402,265 3.2147 1.718 1.718 1.723 1.712 1.728 3,140,707 1.7201 0.00%
2015-10-14 0 3.210 3.210 3.220 3.200 3.230 665,511 2,135,592 3.2090 1.718 1.718 1.723 1.712 1.728 1,243,782 1.7170 0.00%
2015-10-13 0 3.210 3.210 3.220 3.210 3.240 1,017,649 3,281,171 3.2243 1.718 1.718 1.723 1.718 1.734 1,901,897 1.7252 -0.62%
2015-10-12 0 3.230 3.220 3.230 3.230 3.250 1,010,195 3,265,522 3.2326 1.728 1.723 1.728 1.728 1.739 1,887,966 1.7297 -0.62%
2015-10-09 0 3.250 3.220 3.250 3.220 3.250 1,071,520 3,465,027 3.2337 1.739 1.723 1.739 1.723 1.739 2,002,577 1.7303 1.25%
2015-10-08 0 3.210 3.200 3.210 3.190 3.220 960,234 3,080,116 3.2077 1.718 1.712 1.718 1.707 1.723 1,794,593 1.7163 0.00%
2015-10-07 0 3.210 3.200 3.210 3.190 3.210 1,903,887 6,079,974 3.1935 1.718 1.712 1.718 1.707 1.718 3,558,198 1.7087 0.31%
2015-10-06 0 3.200 3.190 3.200 3.180 3.200 489,913 1,564,105 3.1926 1.712 1.707 1.712 1.702 1.712 915,604 1.7083 0.63%
2015-10-05 0 3.180 3.180 3.190 3.180 3.200 1,206,303 3,840,841 3.1840 1.702 1.702 1.707 1.702 1.712 2,254,475 1.7037 0.00%
2015-10-02 0 3.180 3.170 3.180 3.150 3.180 797,862 2,526,546 3.1666 1.702 1.696 1.702 1.685 1.702 1,491,134 1.6944 0.95%
2015-09-30 0 3.150 3.150 3.160 3.150 3.170 1,116,264 3,519,562 3.1530 1.685 1.685 1.691 1.685 1.696 2,086,200 1.6871 0.32%
2015-09-29 0 3.140 3.130 3.140 3.110 3.170 1,893,650 5,924,651 3.1287 1.680 1.675 1.680 1.664 1.696 3,539,066 1.6741 -0.95%
2015-09-25 0 3.170 3.170 3.180 3.160 3.180 1,465,969 4,646,814 3.1698 1.696 1.696 1.702 1.691 1.702 2,739,768 1.6961 0.00%
2015-09-24 0 3.170 3.160 3.170 3.150 3.190 1,123,981 3,550,747 3.1591 1.696 1.691 1.696 1.685 1.707 2,100,622 1.6903 0.32%
2015-09-23 0 3.160 3.160 3.180 3.140 3.180 1,543,056 4,870,284 3.1563 1.691 1.691 1.702 1.680 1.702 2,883,837 1.6888 -0.32%
2015-09-22 0 3.170 3.170 3.180 3.150 3.190 1,093,945 3,471,827 3.1737 1.696 1.696 1.702 1.685 1.707 2,044,487 1.6981 0.32%
2015-09-21 0 3.160 3.150 3.160 3.130 3.170 407,000 1,285,600 3.1587 1.691 1.685 1.691 1.675 1.696 760,647 1.6901 0.96%
2015-09-18 0 3.130 3.130 3.150 3.130 3.170 950,000 2,995,020 3.1527 1.675 1.675 1.685 1.675 1.696 1,775,467 1.6869 -0.63%
2015-09-17 0 3.150 3.150 3.160 3.140 3.170 1,352,309 4,268,827 3.1567 1.685 1.685 1.691 1.680 1.696 2,527,347 1.6891 0.32%
2015-09-16 0 3.140 3.130 3.140 3.110 3.140 1,776,791 5,558,868 3.1286 1.680 1.675 1.680 1.664 1.680 3,320,667 1.6740 0.96%
2015-09-15 0 3.110 3.100 3.110 3.100 3.120 672,094 2,087,096 3.1054 1.664 1.659 1.664 1.659 1.669 1,256,085 1.6616 0.00%
2015-09-14 0 3.110 3.100 3.110 3.090 3.120 881,367 2,736,788 3.1052 1.664 1.659 1.664 1.653 1.669 1,647,198 1.6615 0.32%
2015-09-11 0 3.100 3.090 3.100 3.070 3.120 1,229,007 3,808,898 3.0992 1.659 1.653 1.659 1.643 1.669 2,296,906 1.6583 0.98%
2015-09-10 0 3.070 3.060 3.070 3.040 3.090 533,000 1,638,820 3.0747 1.643 1.637 1.643 1.627 1.653 996,130 1.6452 -0.65%
2015-09-09 0 3.090 3.060 3.090 3.050 3.100 4,560,214 14,005,301 3.0712 1.653 1.637 1.653 1.632 1.659 8,522,641 1.6433 0.65%
2015-09-08 0 3.070 3.060 3.070 3.010 3.080 1,382,652 4,228,958 3.0586 1.643 1.637 1.643 1.611 1.648 2,584,056 1.6366 1.99%
2015-09-07 0 3.010 3.010 3.020 3.000 3.040 3,353,773 10,101,008 3.0118 1.611 1.611 1.616 1.605 1.627 6,267,908 1.6115 -0.99%
2015-09-04 0 3.040 3.030 3.060 3.030 3.090 3,120,000 9,516,440 3.0501 1.627 1.621 1.637 1.621 1.653 5,831,007 1.6320 -0.65%
2015-09-02 0 3.060 3.060 3.090 3.050 3.130 2,071,024 6,389,023 3.0850 1.637 1.637 1.653 1.632 1.675 3,870,563 1.6507 -2.24%
2015-09-01 0 3.130 3.130 3.140 3.120 3.200 1,282,965 4,040,229 3.1491 1.675 1.675 1.680 1.669 1.712 2,397,749 1.6850 -0.95%
2015-08-31 0 3.160 3.140 3.150 3.150 3.220 4,167,000 13,250,270 3.1798 1.691 1.680 1.685 1.685 1.723 7,787,758 1.7014 -0.63%
2015-08-28 0 3.180 3.180 3.190 3.130 3.190 2,679,904 8,444,567 3.1511 1.702 1.702 1.707 1.675 1.707 5,008,506 1.6860 1.60%
2015-08-27 0 3.130 3.120 3.130 3.010 3.150 3,572,578 11,100,141 3.1070 1.675 1.669 1.675 1.611 1.685 6,676,835 1.6625 3.99%
2015-08-26 0 3.010 3.000 3.010 2.990 3.030 7,677,527 23,082,406 3.0065 1.611 1.605 1.611 1.600 1.621 14,348,626 1.6087 2.03%
2015-08-25 0 2.950 2.960 2.990 2.940 3.130 10,446,074 31,774,807 3.0418 1.578 1.584 1.600 1.573 1.675 19,522,798 1.6276 -6.05%
2015-08-24 0 3.140 3.130 3.140 3.100 3.230 7,926,118 25,026,855 3.1575 1.680 1.675 1.680 1.659 1.728 14,813,221 1.6895 -3.68%
2015-08-21 0 3.260 3.250 3.260 3.240 3.290 4,648,204 15,113,568 3.2515 1.744 1.739 1.744 1.734 1.760 8,687,086 1.7398 -0.91%
2015-08-20 0 3.290 3.280 3.290 3.250 3.300 1,935,400 6,337,522 3.2745 1.760 1.755 1.760 1.739 1.766 3,617,093 1.7521 -0.30%
2015-08-19 0 3.300 3.290 3.300 3.230 3.340 5,382,584 17,729,197 3.2938 1.766 1.760 1.766 1.728 1.787 10,059,578 1.7624 -0.90%
2015-08-18 0 3.330 3.320 3.330 3.310 3.360 4,306,229 14,346,301 3.3315 1.782 1.776 1.782 1.771 1.798 8,047,965 1.7826 -0.60%
2015-08-17 0 3.350 3.350 3.360 3.340 3.360 2,322,493 7,784,196 3.3517 1.792 1.792 1.798 1.787 1.798 4,340,536 1.7934 -0.30%
2015-08-14 0 3.360 3.350 3.370 3.350 3.380 4,243,336 14,262,920 3.3613 1.798 1.792 1.803 1.792 1.809 7,930,423 1.7985 0.00%
2015-08-13 0 3.360 3.350 3.360 3.350 3.380 3,510,017 11,797,656 3.3611 1.798 1.792 1.798 1.792 1.809 6,559,914 1.7984 -0.59%
2015-08-12 0 3.380 3.370 3.380 3.360 3.400 6,941,386 23,396,919 3.3706 1.809 1.803 1.809 1.798 1.819 12,972,843 1.8035 -0.59%
2015-08-11 0 3.400 3.390 3.400 3.380 3.410 2,132,974 7,236,220 3.3925 1.819 1.814 1.819 1.809 1.825 3,986,342 1.8153 0.29%
2015-08-10 0 3.390 3.390 3.400 3.380 3.410 889,597 3,021,439 3.3964 1.814 1.814 1.819 1.809 1.825 1,662,579 1.8173 0.00%
2015-08-07 0 3.390 3.390 3.400 3.380 3.410 1,246,824 4,231,011 3.3934 1.814 1.814 1.819 1.809 1.825 2,330,205 1.8157 -0.29%
2015-08-06 0 3.400 3.390 3.400 3.380 3.420 2,279,102 7,757,759 3.4039 1.819 1.814 1.819 1.809 1.830 4,259,442 1.8213 -0.29%
2015-08-05 0 3.410 3.390 3.410 3.370 3.410 2,527,353 8,548,609 3.3824 1.825 1.814 1.825 1.803 1.825 4,723,401 1.8098 0.59%
2015-08-04 0 3.390 3.370 3.380 3.380 3.420 3,626,817 12,315,518 3.3957 1.814 1.803 1.809 1.809 1.830 6,778,203 1.8169 -0.29%
2015-08-03 0 3.400 3.400 3.410 3.400 3.500 3,536,111 12,155,176 3.4374 1.819 1.819 1.825 1.819 1.873 6,608,682 1.8393 -0.11%
2015-07-31 0 3.540 3.540 3.550 3.520 3.540 3,985,403 14,075,469 3.5318 1.821 1.821 1.826 1.811 1.821 7,746,637 1.8170 0.00%
2015-07-30 0 3.540 3.530 3.540 3.520 3.550 2,939,763 10,399,115 3.5374 1.821 1.816 1.821 1.811 1.826 5,714,171 1.8199 -0.28%
2015-07-29 0 3.550 3.540 3.550 3.510 3.550 2,952,159 10,420,535 3.5298 1.826 1.821 1.826 1.806 1.826 5,738,266 1.8160 0.57%
2015-07-28 0 3.530 3.530 3.540 3.500 3.540 1,621,966 5,711,453 3.5213 1.816 1.816 1.821 1.801 1.821 3,152,700 1.8116 0.57%
2015-07-27 0 3.510 3.510 3.520 3.490 3.530 4,597,119 16,142,890 3.5115 1.806 1.806 1.811 1.795 1.816 8,935,661 1.8066 -0.57%
2015-07-24 0 3.530 3.530 3.540 3.530 3.560 2,887,157 10,231,509 3.5438 1.816 1.816 1.821 1.816 1.832 5,611,918 1.8232 -0.56%
2015-07-23 0 3.550 3.550 3.560 3.530 3.560 3,734,106 13,238,686 3.5453 1.826 1.826 1.832 1.816 1.832 7,258,177 1.8240 0.57%
2015-07-22 0 3.530 3.520 3.530 3.500 3.530 2,509,096 8,827,435 3.5182 1.816 1.811 1.816 1.801 1.816 4,877,061 1.8100 0.86%
2015-07-21 0 3.500 3.500 3.510 3.460 3.510 6,445,110 22,474,649 3.4871 1.801 1.801 1.806 1.780 1.806 12,527,698 1.7940 -0.28%
2015-07-20 0 3.510 3.500 3.510 3.460 3.510 3,011,049 10,524,883 3.4954 1.806 1.801 1.806 1.780 1.806 5,852,734 1.7983 1.45%
2015-07-17 0 3.460 3.460 3.480 3.450 3.480 1,919,387 6,646,116 3.4626 1.780 1.780 1.790 1.775 1.790 3,730,813 1.7814 0.29%
2015-07-16 0 3.450 3.440 3.450 3.430 3.460 2,778,055 9,570,551 3.4451 1.775 1.770 1.775 1.765 1.780 5,399,851 1.7724 0.00%
2015-07-15 0 3.450 3.440 3.450 3.440 3.450 3,832,302 13,215,000 3.4483 1.775 1.770 1.775 1.770 1.775 7,449,046 1.7741 0.29%
2015-07-14 0 3.440 3.430 3.440 3.430 3.460 4,829,016 16,604,390 3.4385 1.770 1.765 1.770 1.765 1.780 9,386,411 1.7690 0.29%
2015-07-13 0 3.430 3.410 3.420 3.380 3.430 9,342,678 31,950,999 3.4199 1.765 1.754 1.759 1.739 1.765 18,159,853 1.7594 1.18%
2015-07-10 0 3.390 3.390 3.400 3.380 3.410 3,765,487 12,774,026 3.3924 1.744 1.744 1.749 1.739 1.754 7,319,174 1.7453 0.00%
2015-07-09 0 3.390 3.380 3.390 3.370 3.400 5,285,001 17,903,463 3.3876 1.744 1.739 1.744 1.734 1.749 10,272,733 1.7428 0.59%
2015-07-08 0 3.370 3.360 3.370 3.360 3.430 8,217,076 27,815,324 3.3851 1.734 1.729 1.734 1.729 1.765 15,971,961 1.7415 -2.03%
2015-07-07 0 3.440 3.430 3.440 3.420 3.450 2,299,460 7,899,827 3.4355 1.770 1.765 1.770 1.759 1.775 4,469,581 1.7675 0.29%
2015-07-06 0 3.430 3.420 3.430 3.420 3.470 6,245,161 21,480,498 3.4395 1.765 1.759 1.765 1.759 1.785 12,139,047 1.7695 -1.44%
2015-07-03 0 3.480 3.460 3.480 3.460 3.480 1,955,826 6,794,495 3.4740 1.790 1.780 1.790 1.780 1.790 3,801,641 1.7873 0.00%
2015-07-02 0 3.480 3.470 3.480 3.470 3.490 3,394,000 11,798,730 3.4763 1.790 1.785 1.790 1.785 1.795 6,597,096 1.7885 0.00%
2015-06-30 0 3.480 3.470 3.480 3.460 3.480 1,728,412 6,011,628 3.4781 1.790 1.785 1.790 1.780 1.790 3,359,605 1.7894 0.00%
2015-06-29 0 3.480 3.470 3.480 3.460 3.490 4,741,846 16,478,355 3.4751 1.790 1.785 1.790 1.780 1.795 9,216,975 1.7878 -0.29%
2015-06-26 0 3.490 3.480 3.490 3.470 3.490 2,552,514 8,888,721 3.4823 1.795 1.790 1.795 1.785 1.795 4,961,455 1.7916 0.00%
2015-06-25 0 3.490 3.480 3.490 3.480 3.490 2,869,858 9,998,904 3.4841 1.795 1.790 1.795 1.790 1.795 5,578,293 1.7925 0.00%
2015-06-24 0 3.490 3.480 3.490 3.480 3.490 917,068 3,195,873 3.4849 1.795 1.790 1.795 1.790 1.795 1,782,553 1.7929 0.29%
2015-06-23 0 3.480 3.470 3.480 3.470 3.490 2,785,686 9,688,305 3.4779 1.790 1.785 1.790 1.785 1.795 5,414,684 1.7893 -0.29%
2015-06-22 0 3.490 3.480 3.500 3.470 3.490 2,306,223 8,033,749 3.4835 1.795 1.790 1.801 1.785 1.795 4,482,726 1.7922 0.29%
2015-06-19 0 3.480 3.480 3.490 3.480 3.490 1,894,915 6,606,907 3.4867 1.790 1.790 1.795 1.790 1.795 3,683,246 1.7938 -0.29%
2015-06-18 0 3.490 3.480 3.490 3.470 3.500 1,785,682 6,227,087 3.4872 1.795 1.790 1.795 1.785 1.801 3,470,924 1.7941 0.29%
2015-06-17 0 3.480 3.480 3.490 3.470 3.490 2,979,443 10,365,513 3.4790 1.790 1.790 1.795 1.785 1.795 5,791,299 1.7898 0.00%
2015-06-16 0 3.480 3.470 3.480 3.480 3.490 1,006,230 3,505,577 3.4839 1.790 1.785 1.790 1.790 1.795 1,955,862 1.7923 -0.29%
2015-06-15 0 3.490 3.490 3.500 3.470 3.500 2,843,655 9,900,064 3.4815 1.795 1.795 1.801 1.785 1.801 5,527,361 1.7911 0.58%
2015-06-12 0 3.470 3.470 3.480 3.470 3.490 1,761,160 6,133,896 3.4829 1.785 1.785 1.790 1.785 1.795 3,423,259 1.7918 -0.29%
2015-06-11 0 3.480 3.470 3.480 3.470 3.500 2,858,199 9,958,106 3.4840 1.790 1.785 1.790 1.785 1.801 5,555,631 1.7924 0.00%
2015-06-10 0 3.480 3.480 3.490 3.480 3.500 1,045,926 3,643,960 3.4840 1.790 1.790 1.795 1.790 1.801 2,033,021 1.7924 -0.29%
2015-06-09 0 3.490 3.480 3.490 3.470 3.500 4,059,059 14,142,683 3.4842 1.795 1.790 1.795 1.785 1.801 7,889,806 1.7925 0.00%
2015-06-08 0 3.490 3.480 3.490 3.480 3.500 1,431,354 4,995,612 3.4901 1.795 1.790 1.795 1.790 1.801 2,782,198 1.7956 -0.29%
2015-06-05 0 3.500 3.480 3.500 3.480 3.500 3,425,792 11,946,687 3.4873 1.801 1.790 1.801 1.790 1.801 6,658,891 1.7941 0.29%
2015-06-04 0 3.490 3.490 3.500 3.480 3.500 1,255,451 4,388,878 3.4959 1.795 1.795 1.801 1.790 1.801 2,440,286 1.7985 0.00%
2015-06-03 0 3.490 3.490 3.500 3.480 3.510 5,730,897 20,056,358 3.4997 1.795 1.795 1.801 1.790 1.806 11,139,445 1.8005 0.00%
2015-06-02 0 3.490 3.490 3.500 3.480 3.500 1,006,391 3,515,145 3.4928 1.795 1.795 1.801 1.790 1.801 1,956,175 1.7969 0.29%
2015-06-01 0 3.480 3.490 3.500 3.480 3.500 2,867,189 9,995,482 3.4862 1.790 1.795 1.801 1.790 1.801 5,573,105 1.7935 -0.57%
2015-05-29 0 3.500 3.490 3.500 3.490 3.510 1,424,962 4,985,320 3.4986 1.801 1.795 1.801 1.795 1.806 2,769,773 1.7999 0.00%
2015-05-28 0 3.500 3.500 3.510 3.500 3.520 1,429,500 5,011,280 3.5056 1.801 1.801 1.806 1.801 1.811 2,778,594 1.8035 0.00%
2015-05-27 0 3.500 3.490 3.500 3.490 3.510 1,742,329 6,087,155 3.4937 1.801 1.795 1.801 1.795 1.806 3,386,656 1.7974 0.00%
2015-05-26 0 3.500 3.490 3.500 3.480 3.520 2,030,309 7,100,325 3.4972 1.801 1.795 1.801 1.790 1.811 3,946,418 1.7992 0.00%
2015-05-22 0 3.500 3.490 3.500 3.490 3.520 4,595,550 16,076,500 3.4983 1.801 1.795 1.801 1.795 1.811 8,932,611 1.7998 -0.28%
2015-05-21 0 3.510 3.500 3.510 3.500 3.510 1,623,342 5,685,968 3.5026 1.806 1.801 1.806 1.801 1.806 3,155,375 1.8020 0.29%
2015-05-20 0 3.500 3.500 3.510 3.490 3.510 1,875,085 6,565,463 3.5014 1.801 1.801 1.806 1.795 1.806 3,644,701 1.8014 0.00%
2015-05-19 0 3.500 3.490 3.500 3.480 3.500 1,036,586 3,624,051 3.4961 1.801 1.795 1.801 1.790 1.801 2,014,867 1.7987 0.57%
2015-05-18 0 3.480 3.480 3.490 3.480 3.510 1,180,515 4,120,450 3.4904 1.790 1.790 1.795 1.790 1.806 2,294,629 1.7957 0.00%
2015-05-15 0 3.480 3.470 3.480 3.460 3.490 2,826,004 9,810,432 3.4715 1.790 1.785 1.790 1.780 1.795 5,493,052 1.7860 0.58%
2015-05-14 0 3.460 3.460 3.480 3.460 3.500 2,118,915 7,369,069 3.4778 1.780 1.780 1.790 1.780 1.801 4,118,646 1.7892 -0.57%
2015-05-13 0 3.480 3.470 3.490 3.470 3.510 2,019,115 7,050,735 3.4920 1.790 1.785 1.795 1.785 1.806 3,924,660 1.7965 -1.14%
2015-05-12 0 3.520 3.500 3.520 3.500 3.530 1,231,097 4,324,176 3.5125 1.811 1.801 1.811 1.801 1.816 2,392,948 1.8070 0.00%
2015-05-11 0 3.520 3.500 3.520 3.500 3.520 2,428,827 8,536,176 3.5145 1.811 1.801 1.811 1.801 1.811 4,721,038 1.8081 0.28%
2015-05-08 0 3.510 3.500 3.510 3.460 3.510 2,125,000 7,408,770 3.4865 1.806 1.801 1.806 1.780 1.806 4,130,474 1.7937 1.45%
2015-05-07 0 3.460 3.460 3.470 3.440 3.510 3,075,806 10,651,601 3.4630 1.780 1.780 1.785 1.770 1.806 5,978,605 1.7816 -0.57%
2015-05-06 0 3.480 3.470 3.500 3.470 3.520 2,261,104 7,909,067 3.4979 1.790 1.785 1.801 1.785 1.811 4,395,026 1.7995 -0.57%
2015-05-05 0 3.500 3.500 3.510 3.500 3.530 2,825,237 9,922,897 3.5122 1.801 1.801 1.806 1.801 1.816 5,491,561 1.8069 -0.28%
2015-05-04 0 3.510 3.500 3.510 3.460 3.510 2,693,358 9,419,781 3.4974 1.806 1.801 1.806 1.780 1.806 5,235,221 1.7993 1.45%
2015-04-30 0 3.460 3.450 3.460 3.460 3.480 2,076,234 7,191,820 3.4639 1.780 1.775 1.780 1.780 1.790 4,035,685 1.7821 -0.29%
2015-04-29 0 3.470 3.470 3.480 3.430 3.480 2,517,064 8,717,918 3.4635 1.785 1.785 1.790 1.765 1.790 4,892,549 1.7819 1.17%
2015-04-28 0 3.430 3.430 3.450 3.420 3.450 3,024,759 10,376,495 3.4305 1.765 1.765 1.775 1.759 1.775 5,879,383 1.7649 0.29%
2015-04-27 0 3.420 3.420 3.430 3.390 3.430 2,732,306 9,320,011 3.4110 1.759 1.759 1.765 1.744 1.765 5,310,926 1.7549 0.29%
2015-04-24 0 3.410 3.410 3.420 3.400 3.420 2,808,732 9,568,789 3.4068 1.754 1.754 1.759 1.749 1.759 5,459,480 1.7527 0.29%
2015-04-23 0 3.400 3.400 3.410 3.380 3.410 2,643,117 8,979,633 3.3974 1.749 1.749 1.754 1.739 1.754 5,137,565 1.7478 0.29%
2015-04-22 0 3.390 3.380 3.390 3.370 3.390 3,374,220 11,414,270 3.3828 1.744 1.739 1.744 1.734 1.744 6,558,648 1.7403 0.30%
2015-04-21 0 3.380 3.370 3.380 3.370 3.380 2,714,974 9,157,796 3.3731 1.739 1.734 1.739 1.734 1.739 5,277,237 1.7353 0.00%
2015-04-20 0 3.380 3.370 3.380 3.370 3.380 1,449,885 4,894,948 3.3761 1.739 1.734 1.739 1.734 1.739 2,818,217 1.7369 0.00%
2015-04-17 0 3.380 3.370 3.380 3.370 3.390 3,352,419 11,321,508 3.3771 1.739 1.734 1.739 1.734 1.744 6,516,272 1.7374 0.00%
2015-04-16 0 3.380 3.370 3.380 3.370 3.400 4,813,784 16,254,543 3.3767 1.739 1.734 1.739 1.734 1.749 9,356,804 1.7372 0.30%
2015-04-15 0 3.370 3.370 3.380 3.370 3.410 4,847,500 16,409,213 3.3851 1.734 1.734 1.739 1.734 1.754 9,422,340 1.7415 -0.59%
2015-04-14 0 3.390 3.390 3.400 3.390 3.410 2,219,663 7,539,032 3.3965 1.744 1.744 1.749 1.744 1.754 4,314,475 1.7474 0.00%
2015-04-13 0 3.390 3.390 3.400 3.390 3.410 5,242,595 17,803,044 3.3958 1.744 1.744 1.749 1.744 1.754 10,190,307 1.7471 -0.29%
2015-04-10 0 3.400 3.400 3.410 3.400 3.410 2,116,426 7,200,443 3.4022 1.749 1.749 1.754 1.749 1.754 4,113,808 1.7503 0.00%
2015-04-09 0 3.400 3.400 3.420 3.390 3.420 3,760,148 12,782,379 3.3994 1.749 1.749 1.759 1.744 1.759 7,308,797 1.7489 0.00%
2015-04-08 0 3.400 3.400 3.410 3.390 3.410 3,923,384 13,330,127 3.3976 1.749 1.749 1.754 1.744 1.754 7,626,087 1.7480 0.29%
2015-04-02 0 3.390 3.380 3.390 3.380 3.390 941,852 3,185,265 3.3819 1.744 1.739 1.744 1.739 1.744 1,830,727 1.7399 0.59%
2015-04-01 0 3.370 3.370 3.380 3.370 3.380 1,193,629 4,024,360 3.3715 1.734 1.734 1.739 1.734 1.739 2,320,119 1.7345 -0.30%
2015-03-31 0 3.380 3.370 3.380 3.370 3.390 1,496,313 5,049,258 3.3745 1.739 1.734 1.739 1.734 1.744 2,908,462 1.7361 0.30%
2015-03-30 0 3.370 3.370 3.380 3.360 3.380 2,483,743 8,372,494 3.3709 1.734 1.734 1.739 1.729 1.739 4,827,781 1.7342 0.00%
2015-03-27 0 3.370 3.370 3.380 3.350 3.380 1,791,016 6,029,306 3.3664 1.734 1.734 1.739 1.723 1.739 3,481,292 1.7319 0.30%
2015-03-26 0 3.360 3.360 3.370 3.360 3.390 1,762,879 5,949,368 3.3748 1.729 1.729 1.734 1.729 1.744 3,426,600 1.7362 -0.88%
2015-03-25 0 3.390 3.380 3.390 3.360 3.400 3,277,801 11,062,370 3.3749 1.744 1.739 1.744 1.729 1.749 6,371,234 1.7363 0.89%
2015-03-24 0 3.360 3.350 3.360 3.350 3.370 2,262,878 7,599,845 3.3585 1.729 1.723 1.729 1.723 1.734 4,398,475 1.7278 0.30%
2015-03-23 0 3.350 3.350 3.360 3.350 3.370 1,457,713 4,894,407 3.3576 1.723 1.723 1.729 1.723 1.734 2,833,433 1.7274 -0.30%
2015-03-20 0 3.360 3.350 3.360 3.350 3.370 1,726,866 5,800,106 3.3587 1.729 1.723 1.729 1.723 1.734 3,356,600 1.7280 -0.30%
2015-03-19 0 3.370 3.360 3.370 3.360 3.380 2,326,194 7,837,212 3.3691 1.734 1.729 1.734 1.729 1.739 4,521,545 1.7333 0.00%
2015-03-18 0 3.370 3.370 3.380 3.370 3.380 2,430,082 8,197,414 3.3733 1.734 1.734 1.739 1.734 1.739 4,723,478 1.7355 0.00%
2015-03-17 0 3.370 3.370 3.380 3.370 3.390 2,917,000 9,842,190 3.3741 1.734 1.734 1.739 1.734 1.744 5,669,926 1.7359 -0.59%
2015-03-16 0 3.390 3.390 3.400 3.380 3.400 2,359,746 8,002,571 3.3913 1.744 1.744 1.749 1.739 1.749 4,586,762 1.7447 0.00%
2015-03-13 0 3.390 3.380 3.390 3.380 3.400 3,245,055 10,994,677 3.3881 1.744 1.739 1.744 1.739 1.749 6,307,583 1.7431 0.59%
2015-03-12 0 3.370 3.370 3.380 3.370 3.420 3,637,650 12,341,859 3.3928 1.734 1.734 1.739 1.734 1.759 7,070,691 1.7455 -0.89%
2015-03-11 0 3.530 3.530 3.540 3.520 3.550 4,575,097 16,151,056 3.5302 1.749 1.749 1.754 1.744 1.759 9,231,791 1.7495 -0.28%
2015-03-10 0 3.540 3.530 3.540 3.520 3.570 4,181,419 14,807,356 3.5412 1.754 1.749 1.754 1.744 1.769 8,437,413 1.7550 -0.28%
2015-03-09 0 3.550 3.540 3.550 3.520 3.570 6,537,000 23,170,720 3.5445 1.759 1.754 1.759 1.744 1.769 13,190,587 1.7566 0.57%
2015-03-06 0 3.530 3.520 3.530 3.510 3.530 2,057,088 7,248,836 3.5238 1.749 1.744 1.749 1.739 1.749 4,150,864 1.7463 0.57%
2015-03-05 0 3.510 3.500 3.520 3.500 3.510 5,548,234 19,436,359 3.5032 1.739 1.735 1.744 1.735 1.739 11,195,420 1.7361 -0.28%
2015-03-04 0 3.520 3.510 3.520 3.500 3.520 1,772,847 6,232,577 3.5156 1.744 1.739 1.744 1.735 1.744 3,577,313 1.7423 0.57%
2015-03-03 0 3.500 3.490 3.500 3.500 3.520 7,880,174 27,662,639 3.5104 1.735 1.730 1.735 1.735 1.744 15,900,890 1.7397 -0.28%
2015-03-02 0 3.510 3.500 3.510 3.500 3.530 6,125,637 21,527,299 3.5143 1.739 1.735 1.739 1.735 1.749 12,360,524 1.7416 0.29%
2015-02-27 0 3.500 3.490 3.500 3.490 3.510 4,467,708 15,621,019 3.4964 1.735 1.730 1.735 1.730 1.739 9,015,097 1.7328 0.29%
2015-02-26 0 3.490 3.480 3.500 3.480 3.510 2,546,201 8,899,673 3.4953 1.730 1.725 1.735 1.725 1.739 5,137,813 1.7322 0.29%
2015-02-25 0 3.480 3.480 3.490 3.480 3.510 2,728,775 9,535,053 3.4943 1.725 1.725 1.730 1.725 1.739 5,506,218 1.7317 -0.57%
2015-02-24 0 3.500 3.490 3.500 3.470 3.500 1,747,608 6,090,850 3.4852 1.735 1.730 1.735 1.720 1.735 3,526,384 1.7272 0.86%
2015-02-23 0 3.470 3.470 3.480 3.470 3.480 1,170,000 4,066,130 3.4753 1.720 1.720 1.725 1.720 1.725 2,360,867 1.7223 -0.29%
2015-02-18 0 3.480 3.470 3.480 3.460 3.480 242,000 841,450 3.4771 1.725 1.720 1.725 1.715 1.725 488,316 1.7232 0.58%
2015-02-17 0 3.460 3.450 3.460 3.450 3.480 2,420,665 8,380,440 3.4620 1.715 1.710 1.715 1.710 1.725 4,884,502 1.7157 0.29%
2015-02-16 0 3.450 3.450 3.470 3.450 3.480 2,217,630 7,689,364 3.4674 1.710 1.710 1.720 1.710 1.725 4,474,811 1.7184 0.00%
2015-02-13 0 3.450 3.450 3.460 3.450 3.470 1,596,098 5,520,245 3.4586 1.710 1.710 1.715 1.710 1.720 3,220,662 1.7140 0.00%
2015-02-12 0 3.450 3.450 3.470 3.450 3.480 1,933,338 6,689,338 3.4600 1.710 1.710 1.720 1.710 1.725 3,901,157 1.7147 -0.58%
2015-02-11 0 3.470 3.470 3.480 3.470 3.480 420,912 1,461,473 3.4722 1.720 1.720 1.725 1.720 1.725 849,331 1.7207 -0.29%
2015-02-10 0 3.480 3.470 3.480 3.460 3.480 242,000 839,720 3.4699 1.725 1.720 1.725 1.715 1.725 488,316 1.7196 0.29%
2015-02-09 0 3.470 3.450 3.470 3.450 3.470 2,898,362 10,021,978 3.4578 1.720 1.710 1.720 1.710 1.720 5,848,416 1.7136 0.00%
2015-02-06 0 3.470 3.460 3.470 3.460 3.480 3,410,691 11,823,291 3.4665 1.720 1.715 1.720 1.715 1.725 6,882,211 1.7179 -0.29%
2015-02-05 0 3.480 3.460 3.480 3.460 3.480 3,039,027 10,549,742 3.4714 1.725 1.715 1.725 1.715 1.725 6,132,255 1.7204 0.29%
2015-02-04 0 3.470 3.470 3.480 3.470 3.480 947,433 3,291,031 3.4736 1.720 1.720 1.725 1.720 1.725 1,911,763 1.7215 0.00%
2015-02-03 0 3.470 3.470 3.480 3.460 3.480 1,316,523 4,570,219 3.4714 1.720 1.720 1.725 1.715 1.725 2,656,526 1.7204 0.00%
2015-02-02 0 3.470 3.470 3.480 3.460 3.480 1,804,925 6,265,625 3.4714 1.720 1.720 1.725 1.715 1.725 3,642,041 1.7204 -0.29%
2015-01-30 0 3.480 3.470 3.480 3.470 3.490 1,733,801 6,032,837 3.4795 1.725 1.720 1.725 1.720 1.730 3,498,524 1.7244 0.29%
2015-01-29 0 3.470 3.470 3.480 3.460 3.480 1,605,000 5,579,570 3.4764 1.720 1.720 1.725 1.715 1.725 3,238,625 1.7228 -0.29%
2015-01-28 0 3.480 3.480 3.490 3.460 3.480 1,096,835 3,810,123 3.4737 1.725 1.725 1.730 1.715 1.725 2,213,232 1.7215 0.58%
2015-01-27 0 3.460 3.460 3.470 3.460 3.490 1,911,899 6,632,579 3.4691 1.715 1.715 1.720 1.715 1.730 3,857,897 1.7192 -0.57%
2015-01-26 0 3.480 3.470 3.480 3.470 3.490 756,999 2,634,029 3.4796 1.725 1.720 1.725 1.720 1.730 1,527,499 1.7244 0.00%
2015-01-23 0 3.480 3.470 3.480 3.450 3.480 2,336,036 8,112,784 3.4729 1.725 1.720 1.725 1.710 1.725 4,713,735 1.7211 0.87%
2015-01-22 0 3.450 3.450 3.460 3.440 3.460 951,910 3,284,655 3.4506 1.710 1.710 1.715 1.705 1.715 1,920,797 1.7100 -0.29%
2015-01-21 0 3.460 3.450 3.460 3.430 3.460 3,088,608 10,630,084 3.4417 1.715 1.710 1.715 1.700 1.715 6,232,301 1.7056 0.87%
2015-01-20 0 3.430 3.430 3.440 3.420 3.440 2,218,078 7,605,973 3.4291 1.700 1.700 1.705 1.695 1.705 4,475,715 1.6994 0.00%
2015-01-19 0 3.430 3.420 3.430 3.420 3.440 2,187,706 7,492,706 3.4249 1.700 1.695 1.700 1.695 1.705 4,414,430 1.6973 -0.29%
2015-01-16 0 3.440 3.430 3.440 3.420 3.440 1,467,000 5,032,450 3.4304 1.705 1.700 1.705 1.695 1.705 2,960,164 1.7001 0.00%
2015-01-15 0 3.440 3.430 3.440 3.420 3.440 2,038,370 6,987,398 3.4279 1.705 1.700 1.705 1.695 1.705 4,113,094 1.6988 0.00%
2015-01-14 0 3.440 3.440 3.450 3.440 3.460 2,340,361 8,067,610 3.4472 1.705 1.705 1.710 1.705 1.715 4,722,462 1.7083 -0.29%
2015-01-13 0 3.450 3.450 3.460 3.450 3.470 2,408,530 8,327,055 3.4573 1.710 1.710 1.715 1.710 1.720 4,860,016 1.7134 -0.58%
2015-01-12 0 3.470 3.460 3.470 3.460 3.480 2,967,944 10,305,094 3.4721 1.720 1.715 1.720 1.715 1.725 5,988,821 1.7207 -0.29%
2015-01-09 0 3.480 3.470 3.480 3.470 3.490 1,822,272 6,335,249 3.4766 1.725 1.720 1.725 1.720 1.730 3,677,044 1.7229 0.00%
2015-01-08 0 3.480 3.480 3.490 3.470 3.480 1,596,408 5,547,665 3.4751 1.725 1.725 1.730 1.720 1.725 3,221,288 1.7222 0.29%
2015-01-07 0 3.470 3.470 3.480 3.470 3.480 806,398 2,800,333 3.4726 1.720 1.720 1.725 1.720 1.725 1,627,178 1.7210 0.00%
2015-01-06 0 3.470 3.460 3.470 3.460 3.480 1,962,012 6,798,340 3.4650 1.720 1.715 1.720 1.715 1.725 3,959,016 1.7172 -0.29%
2015-01-05 0 3.480 3.470 3.480 3.470 3.490 2,893,815 10,064,315 3.4779 1.725 1.720 1.725 1.720 1.730 5,839,241 1.7236 0.00%
2015-01-02 0 3.480 3.470 3.480 3.460 3.490 2,354,773 8,185,576 3.4762 1.725 1.720 1.725 1.715 1.730 4,751,543 1.7227 0.00%
2014-12-31 0 3.480 3.470 3.480 3.460 3.480 396,810 1,376,530 3.4690 1.725 1.720 1.725 1.715 1.725 800,697 1.7192 0.29%
2014-12-30 0 3.470 3.460 3.470 3.450 3.470 407,123 1,411,468 3.4669 1.720 1.715 1.720 1.710 1.720 821,507 1.7181 0.29%
2014-12-29 0 3.460 3.460 3.470 3.440 3.470 2,423,638 8,372,281 3.4544 1.715 1.715 1.720 1.705 1.720 4,890,501 1.7119 -0.29%
2014-12-24 0 3.470 3.460 3.470 3.450 3.470 461,000 1,597,390 3.4651 1.720 1.715 1.720 1.710 1.720 930,222 1.7172 0.00%
2014-12-23 0 3.470 3.460 3.470 3.410 3.470 1,548,371 5,330,802 3.4428 1.720 1.715 1.720 1.690 1.720 3,124,357 1.7062 0.29%
2014-12-22 0 3.460 3.450 3.460 3.440 3.480 1,172,000 4,056,940 3.4616 1.715 1.710 1.715 1.705 1.725 2,364,903 1.7155 0.58%
2014-12-19 0 3.440 3.420 3.440 3.400 3.440 2,242,232 7,653,076 3.4132 1.705 1.695 1.705 1.685 1.705 4,524,454 1.6915 0.29%
2014-12-18 0 3.430 3.420 3.430 3.410 3.430 3,195,289 10,929,426 3.4205 1.700 1.695 1.700 1.690 1.700 6,447,566 1.6951 0.29%
2014-12-17 0 3.420 3.420 3.430 3.400 3.440 2,578,708 8,822,627 3.4213 1.695 1.695 1.700 1.685 1.705 5,203,407 1.6955 -0.29%
2014-12-16 0 3.430 3.430 3.440 3.430 3.470 4,609,664 15,913,567 3.4522 1.700 1.700 1.705 1.700 1.720 9,301,541 1.7109 -1.44%
2014-12-15 0 3.480 3.470 3.480 3.460 3.490 953,000 3,312,010 3.4754 1.725 1.720 1.725 1.715 1.730 1,922,997 1.7223 -0.29%
2014-12-12 0 3.490 3.480 3.490 3.470 3.490 1,362,745 4,752,734 3.4876 1.730 1.725 1.730 1.720 1.730 2,749,794 1.7284 0.00%
2014-12-11 0 3.490 3.480 3.490 3.450 3.490 2,681,000 9,306,970 3.4715 1.730 1.725 1.730 1.710 1.730 5,409,815 1.7204 0.29%
2014-12-10 0 3.480 3.470 3.480 3.440 3.480 2,197,813 7,619,447 3.4668 1.725 1.720 1.725 1.705 1.725 4,434,824 1.7181 0.58%
2014-12-09 0 3.460 3.450 3.460 3.450 3.470 1,962,768 6,773,932 3.4512 1.715 1.710 1.715 1.710 1.720 3,960,542 1.7104 -0.29%
2014-12-08 0 3.470 3.460 3.470 3.450 3.480 1,220,988 4,226,430 3.4615 1.720 1.715 1.720 1.710 1.725 2,463,752 1.7154 0.00%
2014-12-05 0 3.470 3.460 3.470 3.460 3.480 5,555,426 19,290,436 3.4724 1.720 1.715 1.720 1.715 1.725 11,209,933 1.7208 -0.57%
2014-12-04 0 3.490 3.470 3.490 3.460 3.490 3,043,903 10,584,898 3.4774 1.730 1.720 1.730 1.715 1.730 6,142,094 1.7233 0.29%
2014-12-03 0 3.480 3.470 3.480 3.460 3.490 3,031,977 10,548,021 3.4789 1.725 1.720 1.725 1.715 1.730 6,118,029 1.7241 0.00%
2014-12-02 0 3.480 3.460 3.480 3.460 3.490 4,598,248 15,985,003 3.4763 1.725 1.715 1.725 1.715 1.730 9,278,506 1.7228 0.29%
2014-12-01 0 3.470 3.470 3.480 3.470 3.500 5,370,433 18,724,207 3.4865 1.720 1.720 1.725 1.720 1.735 10,836,647 1.7279 -0.57%
2014-11-28 0 3.490 3.490 3.500 3.490 3.510 5,709,721 19,987,367 3.5006 1.730 1.730 1.735 1.730 1.739 11,521,275 1.7348 -0.29%
2014-11-27 0 3.500 3.500 3.510 3.490 3.520 4,727,231 16,565,151 3.5042 1.735 1.735 1.739 1.730 1.744 9,538,772 1.7366 -0.57%
2014-11-26 0 3.520 3.510 3.520 3.490 3.520 5,807,449 20,357,807 3.5055 1.744 1.739 1.744 1.730 1.744 11,718,474 1.7372 0.57%
2014-11-25 0 3.500 3.490 3.500 3.480 3.500 6,669,555 23,320,269 3.4965 1.735 1.730 1.735 1.725 1.735 13,458,061 1.7328 0.29%
2014-11-24 0 3.490 3.480 3.490 3.450 3.500 6,243,952 21,715,536 3.4779 1.730 1.725 1.730 1.710 1.735 12,599,265 1.7236 1.75%
2014-11-21 0 3.430 3.430 3.450 3.430 3.460 3,782,940 13,034,438 3.4456 1.700 1.700 1.710 1.700 1.715 7,633,349 1.7076 -0.58%
2014-11-20 0 3.450 3.440 3.450 3.430 3.450 2,750,138 9,464,932 3.4416 1.710 1.705 1.710 1.700 1.710 5,549,325 1.7056 0.29%
2014-11-19 0 3.440 3.430 3.440 3.430 3.450 3,541,080 12,182,059 3.4402 1.705 1.700 1.705 1.700 1.710 7,145,315 1.7049 -0.29%
2014-11-18 0 3.450 3.440 3.450 3.430 3.470 4,427,216 15,262,933 3.4475 1.710 1.705 1.710 1.700 1.720 8,933,391 1.7085 -1.15%
2014-11-17 0 3.490 3.480 3.490 3.470 3.510 9,488,540 33,119,569 3.4905 1.730 1.725 1.730 1.720 1.739 19,146,308 1.7298 -0.29%
2014-11-14 0 3.500 3.490 3.500 3.450 3.510 6,168,675 21,533,700 3.4908 1.735 1.730 1.735 1.710 1.739 12,447,368 1.7300 1.74%
2014-11-13 0 3.440 3.430 3.440 3.360 3.450 6,074,855 20,772,342 3.4194 1.705 1.700 1.705 1.665 1.710 12,258,055 1.6946 1.78%
2014-11-12 0 3.380 3.360 3.380 3.340 3.380 4,577,433 15,376,273 3.3591 1.675 1.665 1.675 1.655 1.675 9,236,504 1.6647 1.20%
2014-11-11 0 3.340 3.340 3.360 3.340 3.390 5,750,805 19,359,722 3.3664 1.655 1.655 1.665 1.655 1.680 11,604,175 1.6683 -0.89%
2014-11-10 0 3.370 3.370 3.380 3.350 3.390 7,100,970 23,950,047 3.3728 1.670 1.670 1.675 1.660 1.680 14,328,585 1.6715 0.90%
2014-11-07 0 3.340 3.330 3.340 3.310 3.340 2,693,111 8,970,354 3.3309 1.655 1.650 1.655 1.640 1.655 5,434,253 1.6507 0.91%
2014-11-06 0 3.310 3.300 3.310 3.300 3.330 5,051,766 16,755,467 3.3168 1.640 1.635 1.640 1.635 1.650 10,193,630 1.6437 0.00%
2014-11-05 0 3.310 3.310 3.330 3.310 3.340 3,142,491 10,429,538 3.3189 1.640 1.640 1.650 1.640 1.655 6,341,028 1.6448 0.00%
2014-11-04 0 3.310 3.310 3.330 3.310 3.360 4,240,468 14,136,400 3.3337 1.640 1.640 1.650 1.640 1.665 8,556,565 1.6521 0.30%
2014-11-03 0 3.300 3.300 3.310 3.300 3.330 5,882,053 19,473,893 3.3107 1.635 1.635 1.640 1.635 1.650 11,869,012 1.6407 -0.60%
2014-10-31 0 3.320 3.310 3.320 3.310 3.380 7,096,033 23,609,927 3.3272 1.645 1.640 1.645 1.640 1.675 14,318,623 1.6489 0.61%
2014-10-30 0 3.300 3.300 3.310 3.300 3.330 3,296,156 10,922,290 3.3136 1.635 1.635 1.640 1.635 1.650 6,651,099 1.6422 0.00%
2014-10-29 0 3.300 3.300 3.310 3.300 3.320 3,997,000 13,232,330 3.3106 1.635 1.635 1.640 1.635 1.645 8,065,286 1.6407 0.00%
2014-10-28 0 3.300 3.300 3.310 3.300 3.330 3,554,402 11,773,252 3.3123 1.635 1.635 1.640 1.635 1.650 7,172,197 1.6415 0.00%
2014-10-27 0 3.300 3.290 3.300 3.300 3.330 3,516,017 11,642,465 3.3113 1.635 1.630 1.635 1.635 1.650 7,094,742 1.6410 -0.30%
2014-10-24 0 3.310 3.310 3.320 3.300 3.340 4,044,000 13,447,970 3.3254 1.640 1.640 1.645 1.635 1.655 8,160,125 1.6480 -0.30%
2014-10-23 0 3.320 3.300 3.320 3.300 3.330 4,098,493 13,590,602 3.3160 1.645 1.635 1.645 1.635 1.650 8,270,082 1.6433 0.00%
2014-10-22 0 3.320 3.310 3.320 3.310 3.330 3,711,142 12,316,307 3.3187 1.645 1.640 1.645 1.640 1.650 7,488,472 1.6447 0.00%
2014-10-21 0 3.320 3.310 3.320 3.310 3.330 3,666,341 12,162,307 3.3173 1.645 1.640 1.645 1.640 1.650 7,398,071 1.6440 0.00%
2014-10-20 0 3.320 3.310 3.320 3.310 3.340 4,673,969 15,540,141 3.3248 1.645 1.640 1.645 1.640 1.655 9,431,298 1.6477 0.30%
2014-10-17 0 3.310 3.310 3.340 3.310 3.360 4,800,488 16,043,227 3.3420 1.640 1.640 1.655 1.640 1.665 9,686,592 1.6562 0.30%
2014-10-16 0 3.300 3.300 3.330 3.300 3.360 5,219,437 17,353,499 3.3248 1.635 1.635 1.650 1.635 1.665 10,531,962 1.6477 -0.60%
2014-10-15 0 3.320 3.310 3.320 3.310 3.340 4,152,000 13,808,080 3.3256 1.645 1.640 1.645 1.640 1.655 8,378,051 1.6481 -0.60%
2014-10-14 0 3.340 3.330 3.340 3.330 3.370 4,097,124 13,709,240 3.3461 1.655 1.650 1.655 1.650 1.670 8,267,320 1.6582 -0.30%
2014-10-13 0 3.350 3.340 3.350 3.300 3.350 2,503,943 8,362,684 3.3398 1.660 1.655 1.660 1.635 1.660 5,052,544 1.6551 0.90%
2014-10-10 0 3.320 3.330 3.340 3.290 3.390 13,718,985 45,879,984 3.3443 1.645 1.650 1.655 1.630 1.680 27,682,647 1.6574 -1.78%
2014-10-09 0 3.380 3.380 3.390 3.380 3.450 70,236,049 230,704,113 3.2847 1.675 1.675 1.680 1.675 1.710 141,724,754 1.6278 -1.17%
2014-10-08 0 3.420 3.420 3.440 3.420 3.470 5,398,655 18,553,489 3.4367 1.695 1.695 1.705 1.695 1.720 10,893,595 1.7032 -0.87%
2014-10-07 0 3.450 3.450 3.460 3.440 3.470 2,959,190 10,224,874 3.4553 1.710 1.710 1.715 1.705 1.720 5,971,157 1.7124 0.00%
2014-10-06 0 3.450 3.440 3.450 3.450 3.460 3,727,650 12,865,728 3.4514 1.710 1.705 1.710 1.710 1.715 7,521,782 1.7105 -0.29%
2014-10-03 0 3.460 3.450 3.460 3.420 3.460 3,334,682 11,476,970 3.4417 1.715 1.710 1.715 1.695 1.715 6,728,838 1.7056 0.00%
2014-09-30 0 3.460 3.430 3.460 3.410 3.460 5,224,782 17,958,737 3.4372 1.715 1.700 1.715 1.690 1.715 10,542,748 1.7034 0.29%
2014-09-29 0 3.450 3.430 3.440 3.400 3.450 4,656,984 16,007,852 3.4374 1.710 1.700 1.705 1.685 1.710 9,397,025 1.7035 0.00%
2014-09-26 0 3.450 3.440 3.450 3.430 3.450 2,516,187 8,663,250 3.4430 1.710 1.705 1.710 1.700 1.710 5,077,250 1.7063 0.29%
2014-09-25 0 3.440 3.430 3.440 3.430 3.470 3,435,390 11,845,891 3.4482 1.705 1.700 1.705 1.700 1.720 6,932,050 1.7089 -0.29%
2014-09-24 0 3.450 3.450 3.460 3.400 3.460 1,372,271 4,725,381 3.4435 1.710 1.710 1.715 1.685 1.715 2,769,016 1.7065 1.47%
2014-09-23 0 3.400 3.390 3.400 3.390 3.430 3,538,312 12,036,737 3.4018 1.685 1.680 1.685 1.680 1.700 7,139,730 1.6859 0.00%
2014-09-22 0 3.400 3.390 3.400 3.400 3.440 2,536,533 8,645,782 3.4085 1.685 1.680 1.685 1.685 1.705 5,118,305 1.6892 -0.29%
2014-09-19 0 3.410 3.410 3.430 3.410 3.430 1,852,000 6,337,990 3.4222 1.690 1.690 1.700 1.690 1.700 3,737,030 1.6960 -0.87%
2014-09-18 0 3.440 3.420 3.440 3.410 3.440 1,844,232 6,311,305 3.4222 1.705 1.695 1.705 1.690 1.705 3,721,356 1.6960 0.58%
2014-09-17 0 3.420 3.420 3.430 3.410 3.430 1,562,481 5,340,268 3.4178 1.695 1.695 1.700 1.690 1.700 3,152,829 1.6938 -0.29%
2014-09-16 0 3.430 3.410 3.430 3.400 3.430 2,161,662 7,364,198 3.4067 1.700 1.690 1.700 1.685 1.700 4,361,877 1.6883 0.59%
2014-09-15 0 3.410 3.420 3.430 3.410 3.430 2,660,000 9,085,410 3.4156 1.690 1.695 1.700 1.690 1.700 5,367,441 1.6927 -0.58%
2014-09-12 0 3.430 3.430 3.440 3.430 3.490 2,288,000 7,882,590 3.4452 1.700 1.700 1.705 1.700 1.730 4,616,806 1.7074 -0.87%
2014-09-11 0 3.460 3.460 3.470 3.450 3.470 2,563,000 8,870,250 3.4609 1.715 1.715 1.720 1.710 1.720 5,171,711 1.7151 0.00%
2014-09-10 0 3.460 3.460 3.470 3.460 3.520 4,258,134 14,794,148 3.4743 1.715 1.715 1.720 1.715 1.744 8,592,212 1.7218 -0.57%
2014-09-08 0 3.480 3.470 3.480 3.470 3.500 4,764,197 16,616,699 3.4878 1.725 1.720 1.725 1.720 1.735 9,613,363 1.7285 -0.29%
2014-09-05 0 3.490 3.480 3.490 3.480 3.500 5,156,901 18,016,078 3.4936 1.730 1.725 1.730 1.725 1.735 10,405,775 1.7314 0.00%
2014-09-04 0 3.490 3.490 3.500 3.460 3.510 6,894,476 24,100,302 3.4956 1.730 1.730 1.735 1.715 1.739 13,911,915 1.7323 0.58%
2014-09-03 0 3.470 3.460 3.470 3.450 3.480 3,448,000 11,968,220 3.4711 1.720 1.715 1.720 1.710 1.725 6,957,495 1.7202 0.00%
2014-09-02 0 3.470 3.460 3.470 3.450 3.480 3,420,370 11,863,735 3.4686 1.720 1.715 1.720 1.710 1.725 6,901,742 1.7189 0.58%
2014-09-01 0 3.450 3.440 3.450 3.440 3.460 2,248,000 7,751,990 3.4484 1.710 1.705 1.710 1.705 1.715 4,536,093 1.7090 0.00%
2014-08-29 0 3.450 3.440 3.450 3.420 3.460 1,569,090 5,409,389 3.4475 1.710 1.705 1.710 1.695 1.715 3,166,165 1.7085 0.29%
2014-08-28 0 3.440 3.430 3.440 3.420 3.450 3,239,068 11,127,191 3.4353 1.705 1.700 1.705 1.695 1.710 6,535,905 1.7025 0.00%
2014-08-27 0 3.440 3.430 3.440 3.410 3.440 3,811,250 13,068,762 3.4290 1.705 1.700 1.705 1.690 1.705 7,690,473 1.6993 0.58%
2014-08-26 0 3.420 3.410 3.430 3.410 3.460 6,683,373 22,905,687 3.4273 1.695 1.690 1.700 1.690 1.715 13,485,944 1.6985 0.29%
2014-08-25 0 3.410 3.410 3.420 3.410 3.450 4,684,701 16,056,525 3.4274 1.690 1.690 1.695 1.690 1.710 9,452,953 1.6986 -0.58%
2014-08-22 0 3.430 3.430 3.440 3.420 3.450 4,348,497 14,939,645 3.4356 1.700 1.700 1.705 1.695 1.710 8,774,549 1.7026 0.29%
2014-08-21 0 3.420 3.420 3.430 3.410 3.440 2,394,571 8,192,342 3.4212 1.695 1.695 1.700 1.690 1.705 4,831,849 1.6955 0.29%
2014-08-20 0 3.410 3.410 3.440 3.410 3.460 2,691,690 9,254,072 3.4380 1.690 1.690 1.705 1.690 1.715 5,431,386 1.7038 -0.87%
2014-08-19 0 3.440 3.420 3.440 3.400 3.460 4,381,198 15,066,757 3.4390 1.705 1.695 1.705 1.685 1.715 8,840,534 1.7043 1.47%
2014-08-18 0 3.390 3.390 3.400 3.390 3.420 4,282,409 14,567,463 3.4017 1.680 1.680 1.685 1.680 1.695 8,641,195 1.6858 -0.29%
2014-08-15 0 3.400 3.390 3.400 3.390 3.420 1,488,259 5,060,566 3.4003 1.685 1.680 1.685 1.680 1.695 3,003,061 1.6851 0.00%
2014-08-14 0 3.400 3.390 3.400 3.390 3.410 1,797,229 6,105,846 3.3974 1.685 1.680 1.685 1.680 1.690 3,626,511 1.6837 0.00%
2014-08-13 0 3.400 3.390 3.400 3.390 3.400 1,925,000 6,544,270 3.3996 1.685 1.680 1.685 1.680 1.685 3,884,332 1.6848 0.00%
2014-08-12 0 3.400 3.390 3.400 3.390 3.460 1,844,609 6,299,903 3.4153 1.685 1.680 1.685 1.680 1.715 3,722,117 1.6926 0.00%
2014-08-11 0 3.400 3.390 3.400 3.390 3.460 3,287,987 11,209,575 3.4093 1.685 1.680 1.685 1.680 1.715 6,634,615 1.6896 -0.29%
2014-08-08 0 3.410 3.400 3.420 3.400 3.450 2,820,026 9,637,537 3.4175 1.690 1.685 1.695 1.685 1.710 5,690,347 1.6937 -0.87%
2014-08-07 0 3.440 3.430 3.440 3.430 3.480 1,207,676 4,165,485 3.4492 1.705 1.700 1.705 1.700 1.725 2,436,891 1.7093 0.00%
2014-08-06 0 3.440 3.430 3.450 3.430 3.470 5,562,000 19,142,840 3.4417 1.705 1.700 1.710 1.700 1.720 11,223,198 1.7056 -0.29%
2014-08-05 0 3.450 3.440 3.450 3.400 3.490 4,954,188 17,041,656 3.4398 1.710 1.705 1.710 1.685 1.730 9,996,734 1.7047 1.47%
2014-08-04 0 3.400 3.390 3.400 3.380 3.450 2,652,866 9,029,164 3.4036 1.685 1.680 1.685 1.675 1.710 5,353,046 1.6867 -0.38%
2014-08-01 0 3.540 3.530 3.550 3.530 3.570 6,210,589 22,032,698 3.5476 1.691 1.687 1.696 1.687 1.706 12,998,646 1.6950 -0.28%
2014-07-31 0 3.550 3.550 3.570 3.550 3.610 61,367,000 200,814,110 3.2723 1.696 1.696 1.706 1.696 1.725 128,439,980 1.5635 -1.11%
2014-07-30 0 3.590 3.580 3.590 3.580 3.610 5,911,757 21,217,037 3.5890 1.715 1.710 1.715 1.710 1.725 12,373,197 1.7148 0.84%
2014-07-29 0 3.560 3.560 3.570 3.550 3.580 8,433,447 30,086,150 3.5675 1.701 1.701 1.706 1.696 1.710 17,651,046 1.7045 0.00%
2014-07-28 0 3.560 3.550 3.560 3.550 3.600 4,385,912 15,599,770 3.5568 1.701 1.696 1.701 1.696 1.720 9,179,632 1.6994 -0.56%
2014-07-25 0 3.580 3.570 3.580 3.560 3.610 3,302,546 11,844,159 3.5864 1.710 1.706 1.710 1.701 1.725 6,912,167 1.7135 0.00%
2014-07-24 0 3.580 3.570 3.590 3.580 3.630 3,858,051 13,901,083 3.6031 1.710 1.706 1.715 1.710 1.734 8,074,828 1.7215 0.00%
2014-07-23 0 3.580 3.570 3.580 3.570 3.610 4,398,761 15,781,519 3.5877 1.710 1.706 1.710 1.706 1.725 9,206,524 1.7142 0.56%
2014-07-22 0 3.560 3.560 3.570 3.540 3.570 7,559,883 26,911,426 3.5598 1.701 1.701 1.706 1.691 1.706 15,822,693 1.7008 0.00%
2014-07-21 0 3.560 3.560 3.570 3.530 3.570 1,181,503 4,201,088 3.5557 1.701 1.701 1.706 1.687 1.706 2,472,864 1.6989 0.28%
2014-07-18 0 3.550 3.550 3.560 3.510 3.570 4,768,000 16,916,180 3.5479 1.696 1.696 1.701 1.677 1.706 9,979,335 1.6951 0.57%
2014-07-17 0 3.530 3.510 3.550 3.510 3.570 6,408,872 22,684,341 3.5395 1.687 1.677 1.696 1.677 1.706 13,413,649 1.6911 0.28%
2014-07-16 0 3.520 3.520 3.530 3.460 3.530 2,853,647 9,970,851 3.4941 1.682 1.682 1.687 1.653 1.687 5,972,630 1.6694 0.28%
2014-07-15 0 3.510 3.500 3.510 3.400 3.520 4,081,129 14,172,445 3.4727 1.677 1.672 1.677 1.624 1.682 8,541,726 1.6592 3.24%
2014-07-14 0 3.400 3.390 3.400 3.380 3.400 1,330,003 4,509,337 3.3905 1.624 1.620 1.624 1.615 1.624 2,783,671 1.6199 0.59%
2014-07-11 0 3.380 3.380 3.390 3.370 3.390 674,000 2,279,140 3.3815 1.615 1.615 1.620 1.610 1.620 1,410,669 1.6156 0.30%
2014-07-10 0 3.370 3.370 3.380 3.370 3.380 1,259,085 4,244,494 3.3711 1.610 1.610 1.615 1.610 1.615 2,635,241 1.6107 0.00%
2014-07-09 0 3.370 3.360 3.380 3.360 3.390 618,283 2,086,559 3.3748 1.610 1.605 1.615 1.605 1.620 1,294,055 1.6124 0.00%
2014-07-08 0 3.370 3.360 3.370 3.350 3.380 539,853 1,816,750 3.3653 1.610 1.605 1.610 1.601 1.615 1,129,902 1.6079 0.30%
2014-07-07 0 3.360 3.360 3.370 3.350 3.370 1,548,738 5,206,849 3.3620 1.605 1.605 1.610 1.601 1.610 3,241,480 1.6063 0.00%
2014-07-04 0 3.360 3.360 3.370 3.350 3.370 1,306,811 4,392,254 3.3610 1.605 1.605 1.610 1.601 1.610 2,735,131 1.6059 0.00%
2014-07-03 0 3.360 3.360 3.370 3.350 3.370 3,098,134 10,412,240 3.3608 1.605 1.605 1.610 1.601 1.610 6,484,336 1.6058 0.30%
2014-07-02 0 3.350 3.350 3.360 3.350 3.390 2,247,201 7,551,306 3.3603 1.601 1.601 1.605 1.601 1.620 4,703,350 1.6055 0.00%
2014-06-30 0 3.350 3.350 3.360 3.350 3.370 1,118,116 3,752,084 3.3557 1.601 1.601 1.605 1.601 1.610 2,340,196 1.6033 0.00%
2014-06-27 0 3.350 3.350 3.360 3.350 3.380 1,461,748 4,905,038 3.3556 1.601 1.601 1.605 1.601 1.615 3,059,411 1.6033 -0.30%
2014-06-26 0 3.360 3.350 3.360 3.350 3.370 625,168 2,100,486 3.3599 1.605 1.601 1.605 1.601 1.610 1,308,465 1.6053 0.30%
2014-06-25 0 3.350 3.350 3.360 3.350 3.360 507,848 1,705,098 3.3575 1.601 1.601 1.605 1.601 1.605 1,062,916 1.6042 -0.30%
2014-06-24 0 3.360 3.350 3.360 3.350 3.360 1,996,036 6,697,578 3.3554 1.605 1.601 1.605 1.601 1.605 4,177,666 1.6032 0.30%
2014-06-23 0 3.350 3.350 3.360 3.350 3.380 1,324,814 4,453,339 3.3615 1.601 1.601 1.605 1.601 1.615 2,772,811 1.6061 -0.30%
2014-06-20 0 3.360 3.360 3.380 3.360 3.380 873,592 2,939,980 3.3654 1.605 1.605 1.615 1.605 1.615 1,828,412 1.6079 -0.59%
2014-06-19 0 3.380 3.360 3.380 3.360 3.390 1,018,669 3,431,636 3.3687 1.615 1.605 1.615 1.605 1.620 2,132,055 1.6095 -0.29%
2014-06-18 0 3.390 3.380 3.390 3.380 3.400 735,074 2,491,606 3.3896 1.620 1.615 1.620 1.615 1.624 1,538,496 1.6195 -0.29%
2014-06-17 0 3.400 3.390 3.400 3.370 3.410 2,508,362 8,520,877 3.3970 1.624 1.620 1.624 1.610 1.629 5,249,955 1.6230 0.89%
2014-06-16 0 3.370 3.360 3.370 3.360 3.380 878,417 2,959,434 3.3691 1.610 1.605 1.610 1.605 1.615 1,838,510 1.6097 0.30%
2014-06-13 0 3.360 3.350 3.360 3.350 3.380 1,949,829 6,552,057 3.3603 1.605 1.601 1.605 1.601 1.615 4,080,956 1.6055 -0.59%
2014-06-12 0 3.380 3.360 3.380 3.360 3.380 1,473,221 4,967,052 3.3716 1.615 1.605 1.615 1.605 1.615 3,083,424 1.6109 0.30%
2014-06-11 0 3.370 3.370 3.380 3.370 3.410 2,106,209 7,116,231 3.3787 1.610 1.610 1.615 1.610 1.629 4,408,256 1.6143 -0.30%
2014-06-10 0 3.380 3.370 3.380 3.370 3.400 1,724,812 5,824,640 3.3770 1.615 1.610 1.615 1.610 1.624 3,609,999 1.6135 0.30%
2014-06-09 0 3.370 3.370 3.380 3.370 3.390 1,850,064 6,257,533 3.3823 1.610 1.610 1.615 1.610 1.620 3,872,149 1.6160 -0.59%
2014-06-06 0 3.390 3.380 3.400 3.380 3.400 686,392 2,326,960 3.3901 1.620 1.615 1.624 1.615 1.624 1,436,606 1.6198 0.00%
2014-06-05 0 3.390 3.390 3.400 3.390 3.400 297,416 1,010,179 3.3965 1.620 1.620 1.624 1.620 1.624 622,486 1.6228 -0.29%
2014-06-04 0 3.400 3.390 3.400 3.390 3.400 1,037,969 3,521,165 3.3924 1.624 1.620 1.624 1.620 1.624 2,172,450 1.6208 -0.29%
2014-06-03 0 3.410 3.400 3.410 3.390 3.410 3,115,623 10,593,438 3.4001 1.629 1.624 1.629 1.620 1.629 6,520,941 1.6245 0.29%
2014-05-30 0 3.400 3.390 3.400 3.370 3.400 574,000 1,946,020 3.3903 1.624 1.620 1.624 1.610 1.624 1,201,371 1.6198 0.89%
2014-05-29 0 3.370 3.370 3.380 3.370 3.410 1,474,916 4,990,509 3.3836 1.610 1.610 1.615 1.610 1.629 3,086,972 1.6166 -0.59%
2014-05-28 0 3.390 3.380 3.390 3.380 3.410 3,152,351 10,688,966 3.3908 1.620 1.615 1.620 1.615 1.629 6,597,812 1.6201 -0.29%
2014-05-27 0 3.400 3.390 3.400 3.380 3.400 1,208,629 4,107,596 3.3986 1.624 1.620 1.624 1.615 1.624 2,529,638 1.6238 0.29%
2014-05-26 0 3.390 3.390 3.400 3.390 3.410 687,136 2,335,577 3.3990 1.620 1.620 1.624 1.620 1.629 1,438,163 1.6240 -0.29%
2014-05-23 0 3.400 3.390 3.400 3.380 3.400 326,083 1,104,518 3.3872 1.624 1.620 1.624 1.615 1.624 682,486 1.6184 0.29%
2014-05-22 0 3.390 3.380 3.390 3.370 3.400 1,605,705 5,435,499 3.3851 1.620 1.615 1.620 1.610 1.624 3,360,710 1.6174 0.30%
2014-05-21 0 3.380 3.370 3.380 3.370 3.400 1,464,702 4,957,631 3.3847 1.615 1.610 1.615 1.610 1.624 3,065,594 1.6172 -0.59%
2014-05-20 0 3.400 3.390 3.400 3.390 3.420 830,000 2,822,290 3.4003 1.624 1.620 1.624 1.620 1.634 1,737,174 1.6246 0.00%
2014-05-19 0 3.400 3.390 3.400 3.390 3.400 1,504,844 5,116,347 3.3999 1.624 1.620 1.624 1.620 1.624 3,149,610 1.6244 0.29%
2014-05-16 0 3.390 3.390 3.400 3.380 3.400 629,285 2,132,823 3.3893 1.620 1.620 1.624 1.615 1.624 1,317,082 1.6194 -0.29%
2014-05-15 0 3.400 3.390 3.400 3.390 3.420 1,561,716 5,309,465 3.3998 1.624 1.620 1.624 1.620 1.634 3,268,642 1.6244 0.29%
2014-05-14 0 3.390 3.390 3.400 3.390 3.400 949,000 3,226,310 3.3997 1.620 1.620 1.624 1.620 1.624 1,986,239 1.6243 0.30%
2014-05-13 0 3.380 3.380 3.390 3.380 3.400 604,677 2,048,760 3.3882 1.615 1.615 1.620 1.615 1.624 1,265,578 1.6188 -0.59%
2014-05-12 0 3.400 3.390 3.400 3.380 3.400 1,558,820 5,291,205 3.3944 1.624 1.620 1.624 1.615 1.624 3,262,581 1.6218 0.00%
2014-05-09 0 3.400 3.390 3.400 3.360 3.400 1,131,998 3,832,482 3.3856 1.624 1.620 1.624 1.605 1.624 2,369,251 1.6176 0.59%
2014-05-08 0 3.380 3.370 3.380 3.360 3.410 1,181,519 3,997,663 3.3835 1.615 1.610 1.615 1.605 1.629 2,472,897 1.6166 -0.59%
2014-05-07 0 3.400 3.390 3.400 3.390 3.400 761,806 2,586,585 3.3953 1.624 1.620 1.624 1.620 1.624 1,594,446 1.6222 0.29%
2014-05-05 0 3.390 3.380 3.390 3.360 3.400 1,387,780 4,691,052 3.3803 1.620 1.615 1.620 1.605 1.624 2,904,598 1.6150 0.89%
2014-05-02 0 3.360 3.350 3.370 3.350 3.380 840,331 2,824,372 3.3610 1.605 1.601 1.610 1.601 1.615 1,758,797 1.6059 0.30%
2014-04-30 0 3.350 3.340 3.350 3.350 3.390 6,949,556 23,362,044 3.3617 1.601 1.596 1.601 1.601 1.620 14,545,290 1.6062 -0.89%
2014-04-29 0 3.380 3.370 3.380 3.370 3.450 6,293,988 21,373,609 3.3959 1.615 1.610 1.615 1.610 1.648 13,173,199 1.6225 -0.59%
2014-04-28 0 3.400 3.390 3.400 3.390 3.450 4,486,000 15,284,690 3.4072 1.624 1.620 1.624 1.620 1.648 9,389,114 1.6279 -1.16%
2014-04-25 0 3.440 3.440 3.450 3.430 3.470 744,365 2,562,697 3.4428 1.644 1.644 1.648 1.639 1.658 1,557,942 1.6449 -0.86%
2014-04-24 0 3.470 3.460 3.470 3.450 3.480 1,461,000 5,042,210 3.4512 1.658 1.653 1.658 1.648 1.663 3,057,846 1.6489 0.87%
2014-04-23 0 3.440 3.440 3.450 3.420 3.490 1,212,311 4,188,659 3.4551 1.644 1.644 1.648 1.634 1.667 2,537,344 1.6508 0.58%
2014-04-22 0 3.420 3.420 3.430 3.420 3.510 1,896,218 6,560,284 3.4597 1.634 1.634 1.639 1.634 1.677 3,968,749 1.6530 -2.01%
2014-04-17 0 3.490 3.490 3.500 3.480 3.520 16,752,000 58,563,630 3.4959 1.667 1.667 1.672 1.663 1.682 35,061,622 1.6703 -0.29%
2014-04-16 0 3.500 3.490 3.500 3.460 3.520 15,625,545 54,678,520 3.4993 1.672 1.667 1.672 1.653 1.682 32,703,973 1.6719 1.16%
2014-04-15 0 3.460 3.450 3.460 3.450 3.520 24,555,000 85,699,320 3.4901 1.653 1.648 1.653 1.648 1.682 51,393,155 1.6675 -0.29%
2014-04-14 0 3.470 3.430 3.470 3.430 3.470 2,422,668 8,339,724 3.4424 1.658 1.639 1.658 1.639 1.658 5,070,599 1.6447 0.29%
2014-04-11 0 3.460 3.430 3.460 3.400 3.460 3,531,053 12,125,770 3.4340 1.653 1.639 1.653 1.624 1.653 7,390,428 1.6407 0.87%
2014-04-10 0 3.430 3.420 3.430 3.400 3.430 2,412,190 8,238,140 3.4152 1.639 1.634 1.639 1.624 1.639 5,048,668 1.6317 0.88%
2014-04-09 0 3.400 3.400 3.410 3.390 3.420 3,943,090 13,416,982 3.4027 1.624 1.624 1.629 1.620 1.634 8,252,813 1.6257 -0.29%
2014-04-08 0 3.410 3.390 3.410 3.400 3.420 2,226,107 7,583,609 3.4067 1.629 1.620 1.629 1.624 1.634 4,659,200 1.6277 -0.58%
2014-04-07 0 3.430 3.400 3.430 3.390 3.450 1,556,129 5,319,706 3.4186 1.639 1.624 1.639 1.620 1.648 3,256,949 1.6333 0.88%
2014-04-04 0 3.400 3.390 3.400 3.370 3.430 3,882,300 13,222,095 3.4057 1.624 1.620 1.624 1.610 1.639 8,125,581 1.6272 -1.16%
2014-04-03 0 3.440 3.430 3.440 3.420 3.470 3,466,856 11,941,094 3.4444 1.644 1.639 1.644 1.634 1.658 7,256,065 1.6457 -0.29%
2014-04-02 0 3.450 3.440 3.450 3.420 3.480 2,496,000 8,622,330 3.4545 1.648 1.644 1.648 1.634 1.663 5,224,081 1.6505 0.88%
2014-04-01 0 3.420 3.420 3.430 3.420 3.430 673,409 2,305,475 3.4236 1.634 1.634 1.639 1.634 1.639 1,409,432 1.6357 0.29%
2014-03-31 0 3.410 3.410 3.430 3.400 3.450 881,000 3,014,940 3.4222 1.629 1.629 1.639 1.624 1.648 1,843,916 1.6351 0.29%
2014-03-28 0 3.400 3.390 3.400 3.370 3.430 2,805,156 9,534,515 3.3989 1.624 1.620 1.624 1.610 1.639 5,871,139 1.6240 0.29%
2014-03-27 0 3.390 3.380 3.390 3.370 3.400 1,006,414 3,403,794 3.3821 1.620 1.615 1.620 1.610 1.624 2,106,406 1.6159 0.59%
2014-03-26 0 3.370 3.380 3.400 3.370 3.440 1,614,637 5,462,807 3.3833 1.610 1.615 1.624 1.610 1.644 3,379,405 1.6165 0.00%
2014-03-25 0 3.370 3.370 3.380 3.370 3.400 1,944,000 6,578,650 3.3841 1.610 1.610 1.615 1.610 1.624 4,068,756 1.6169 -0.59%
2014-03-24 0 3.390 3.380 3.400 3.350 3.500 3,435,030 11,705,935 3.4078 1.620 1.615 1.624 1.601 1.672 7,189,453 1.6282 -1.17%
2014-03-21 0 3.430 3.430 3.440 3.420 3.480 1,822,170 6,274,749 3.4436 1.639 1.639 1.644 1.634 1.663 3,813,768 1.6453 -1.15%
2014-03-20 0 3.470 3.460 3.470 3.460 3.500 1,731,096 6,012,508 3.4732 1.658 1.653 1.658 1.653 1.672 3,623,151 1.6595 -0.86%
2014-03-19 0 3.500 3.490 3.500 3.490 3.540 1,930,000 6,772,480 3.5091 1.672 1.667 1.672 1.667 1.691 4,039,454 1.6766 0.29%
2014-03-18 0 3.490 3.480 3.490 3.460 3.500 1,374,284 4,777,304 3.4762 1.667 1.663 1.667 1.653 1.672 2,876,351 1.6609 0.87%
2014-03-17 0 3.460 3.460 3.480 3.460 3.560 2,744,893 9,578,247 3.4895 1.653 1.653 1.663 1.653 1.701 5,745,010 1.6672 -1.14%
2014-03-14 0 3.500 3.500 3.520 3.500 3.560 1,897,549 6,705,423 3.5337 1.672 1.672 1.682 1.672 1.701 3,971,534 1.6884 -1.41%
2014-03-13 0 3.550 3.540 3.560 3.530 3.600 2,239,241 8,019,248 3.5812 1.696 1.691 1.701 1.687 1.720 4,686,689 1.7111 -1.11%
2014-03-12 0 3.590 3.590 3.600 3.590 3.600 1,452,523 5,225,261 3.5974 1.715 1.715 1.720 1.715 1.720 3,040,103 1.7188 -0.55%
2014-03-11 0 3.610 3.600 3.610 3.600 3.640 1,915,129 6,917,116 3.6118 1.725 1.720 1.725 1.720 1.739 4,008,329 1.7257 -0.55%
2014-03-10 0 3.630 3.620 3.630 3.620 3.660 813,469 2,951,910 3.6288 1.734 1.730 1.734 1.730 1.749 1,702,575 1.7338 0.00%
2014-03-07 0 3.630 3.620 3.630 3.620 3.650 1,171,496 4,254,435 3.6316 1.734 1.730 1.734 1.730 1.744 2,451,919 1.7351 -0.27%
2014-03-06 0 3.640 3.630 3.640 3.600 3.700 2,228,276 8,106,536 3.6380 1.739 1.734 1.739 1.720 1.768 4,663,740 1.7382 0.14%
2014-03-05 0 3.760 3.750 3.760 3.750 3.790 2,487,560 9,363,917 3.7643 1.737 1.732 1.737 1.732 1.751 5,385,750 1.7386 0.00%
2014-03-04 0 3.760 3.760 3.770 3.750 3.800 1,585,728 5,974,597 3.7677 1.737 1.737 1.741 1.732 1.755 3,433,218 1.7402 0.27%
2014-03-03 0 3.750 3.750 3.760 3.750 3.800 2,224,608 8,404,367 3.7779 1.732 1.732 1.737 1.732 1.755 4,816,440 1.7449 -0.79%
2014-02-28 0 3.780 3.770 3.780 3.740 3.810 4,997,798 18,869,997 3.7757 1.746 1.741 1.746 1.727 1.760 10,820,600 1.7439 1.07%
2014-02-27 0 3.740 3.720 3.740 3.720 3.750 5,321,304 19,903,643 3.7404 1.727 1.718 1.727 1.718 1.732 11,521,015 1.7276 0.00%
2014-02-26 0 3.740 3.740 3.750 3.730 3.780 5,133,426 19,234,252 3.7469 1.727 1.727 1.732 1.723 1.746 11,114,245 1.7306 0.00%
2014-02-25 0 3.740 3.730 3.740 3.730 3.760 2,588,897 9,692,101 3.7437 1.727 1.723 1.727 1.723 1.737 5,605,153 1.7291 0.00%
2014-02-24 0 3.740 3.740 3.750 3.740 3.770 989,994 3,712,457 3.7500 1.727 1.727 1.732 1.727 1.741 2,143,410 1.7320 -0.80%
2014-02-21 0 3.770 3.760 3.770 3.760 3.800 571,640 2,156,970 3.7733 1.741 1.737 1.741 1.737 1.755 1,237,643 1.7428 0.53%
2014-02-20 0 3.750 3.740 3.750 3.750 3.760 1,177,000 4,416,990 3.7528 1.732 1.727 1.732 1.732 1.737 2,548,292 1.7333 0.00%
2014-02-19 0 3.750 3.740 3.750 3.740 3.750 1,053,000 3,948,180 3.7495 1.732 1.727 1.732 1.727 1.732 2,279,822 1.7318 0.00%
2014-02-18 0 3.750 3.740 3.750 3.740 3.780 1,877,224 7,041,757 3.7512 1.732 1.727 1.732 1.727 1.746 4,064,328 1.7326 -0.27%
2014-02-17 0 3.760 3.750 3.760 3.750 3.780 1,154,290 4,341,353 3.7611 1.737 1.732 1.737 1.732 1.746 2,499,123 1.7372 0.27%
2014-02-14 0 3.750 3.750 3.770 3.750 3.810 1,312,000 4,945,470 3.7694 1.732 1.732 1.741 1.732 1.760 2,840,577 1.7410 -0.53%
2014-02-13 0 3.770 3.760 3.770 3.750 3.780 1,002,803 3,777,487 3.7669 1.741 1.737 1.741 1.732 1.746 2,171,142 1.7399 -0.26%
2014-02-12 0 3.780 3.770 3.780 3.760 3.790 610,144 2,306,997 3.7811 1.746 1.741 1.746 1.737 1.751 1,321,007 1.7464 0.27%
2014-02-11 0 3.770 3.760 3.770 3.730 3.770 651,417 2,441,435 3.7479 1.741 1.737 1.741 1.723 1.741 1,410,366 1.7311 0.80%
2014-02-10 0 3.740 3.730 3.740 3.710 3.740 589,303 2,196,795 3.7278 1.727 1.723 1.727 1.714 1.727 1,275,884 1.7218 1.08%
2014-02-07 0 3.700 3.690 3.700 3.690 3.730 4,235,927 15,671,159 3.6996 1.709 1.704 1.709 1.704 1.723 9,171,094 1.7088 -0.27%
2014-02-06 0 3.710 3.700 3.710 3.700 3.720 803,461 2,982,011 3.7115 1.714 1.709 1.714 1.709 1.718 1,739,552 1.7142 0.00%
2014-02-05 0 3.710 3.700 3.710 3.700 3.730 2,057,251 7,620,492 3.7042 1.714 1.709 1.714 1.709 1.723 4,454,100 1.7109 0.00%
2014-02-04 0 3.710 3.700 3.710 3.680 3.750 2,416,775 8,953,536 3.7047 1.714 1.709 1.714 1.700 1.732 5,232,496 1.7111 -1.07%
2014-01-30 0 3.750 3.740 3.750 3.740 3.760 749,000 2,809,010 3.7503 1.732 1.727 1.732 1.727 1.737 1,621,640 1.7322 -0.27%
2014-01-29 0 3.760 3.760 3.770 3.760 3.780 896,299 3,375,141 3.7656 1.737 1.737 1.741 1.737 1.746 1,940,553 1.7393 0.00%
2014-01-28 0 3.760 3.750 3.760 3.700 3.880 1,355,064 5,110,908 3.7717 1.737 1.732 1.737 1.709 1.792 2,933,813 1.7421 0.00%
2014-01-27 0 3.760 3.760 3.780 3.750 3.780 2,494,456 9,384,414 3.7621 1.737 1.737 1.746 1.732 1.746 5,400,681 1.7376 -0.79%
2014-01-24 0 3.790 3.780 3.790 3.780 3.800 661,849 2,508,593 3.7903 1.751 1.746 1.751 1.746 1.755 1,432,952 1.7506 0.00%
2014-01-23 0 3.790 3.790 3.800 3.790 3.810 1,191,910 4,525,210 3.7966 1.751 1.751 1.755 1.751 1.760 2,580,573 1.7536 -0.26%
2014-01-22 0 3.800 3.800 3.810 3.800 3.810 890,456 3,385,564 3.8021 1.755 1.755 1.760 1.755 1.760 1,927,903 1.7561 0.00%
2014-01-21 0 3.800 3.790 3.800 3.700 3.820 1,047,000 3,968,230 3.7901 1.755 1.751 1.755 1.709 1.764 2,266,832 1.7506 -0.26%
2014-01-20 0 3.810 3.800 3.810 3.800 3.830 1,034,017 3,942,035 3.8124 1.760 1.755 1.760 1.755 1.769 2,238,723 1.7608 -0.26%
2014-01-17 0 3.820 3.800 3.820 3.800 3.820 1,110,000 4,228,090 3.8091 1.764 1.755 1.764 1.755 1.764 2,403,232 1.7593 0.00%
2014-01-16 0 3.820 3.810 3.820 3.790 3.830 1,406,529 5,345,040 3.8002 1.764 1.760 1.764 1.751 1.769 3,045,239 1.7552 0.26%
2014-01-15 0 3.810 3.800 3.810 3.800 3.840 1,218,212 4,642,366 3.8108 1.760 1.755 1.760 1.755 1.774 2,637,519 1.7601 0.00%
2014-01-14 0 3.810 3.810 3.830 3.800 3.820 1,130,423 4,305,748 3.8090 1.760 1.760 1.769 1.755 1.764 2,447,449 1.7593 0.00%
2014-01-13 0 3.810 3.810 3.830 3.810 3.820 823,032 3,140,844 3.8162 1.760 1.760 1.769 1.760 1.764 1,781,925 1.7626 -0.26%
2014-01-10 0 3.820 3.810 3.820 3.810 3.850 1,077,000 4,109,760 3.8159 1.764 1.760 1.764 1.760 1.778 2,331,784 1.7625 0.00%
2014-01-09 0 3.820 3.820 3.830 3.800 3.840 2,149,000 8,215,420 3.8229 1.764 1.764 1.769 1.755 1.774 4,652,743 1.7657 -1.04%
2014-01-08 0 3.860 3.840 3.860 3.840 3.870 788,256 3,034,362 3.8495 1.783 1.774 1.783 1.774 1.787 1,706,632 1.7780 0.26%
2014-01-07 0 3.850 3.840 3.850 3.820 3.850 1,044,270 4,001,383 3.8318 1.778 1.774 1.778 1.764 1.778 2,260,921 1.7698 0.52%
2014-01-06 0 3.830 3.830 3.850 3.830 3.850 1,116,551 4,283,224 3.8361 1.769 1.769 1.778 1.769 1.778 2,417,415 1.7718 -0.52%
2014-01-03 0 3.850 3.850 3.860 3.850 3.860 1,057,277 4,071,912 3.8513 1.778 1.778 1.783 1.778 1.783 2,289,083 1.7788 0.26%
2014-01-02 0 3.840 3.840 3.860 3.840 3.860 1,035,884 3,990,723 3.8525 1.774 1.774 1.783 1.774 1.783 2,242,765 1.7794 -0.52%
2013-12-31 0 3.860 3.850 3.860 3.850 3.860 243,098 938,044 3.8587 1.783 1.778 1.783 1.778 1.783 526,325 1.7823 0.26%
2013-12-30 0 3.850 3.840 3.850 3.840 3.860 417,519 1,606,311 3.8473 1.778 1.774 1.778 1.774 1.783 903,959 1.7770 0.00%
2013-12-27 0 3.850 3.850 3.860 3.850 3.860 359,772 1,386,019 3.8525 1.778 1.778 1.783 1.778 1.783 778,933 1.7794 -0.26%
2013-12-24 0 3.860 3.850 3.860 3.850 3.860 122,080 470,812 3.8566 1.783 1.778 1.783 1.778 1.783 264,312 1.7813 0.26%
2013-12-23 0 3.850 3.840 3.850 3.830 3.860 504,968 1,943,290 3.8483 1.778 1.774 1.778 1.769 1.783 1,093,293 1.7775 0.52%
2013-12-20 0 3.830 3.830 3.850 3.830 3.860 1,137,580 4,368,524 3.8402 1.769 1.769 1.778 1.769 1.783 2,462,944 1.7737 -0.52%
2013-12-19 0 3.850 3.850 3.860 3.850 3.860 488,293 1,881,536 3.8533 1.778 1.778 1.783 1.778 1.783 1,057,190 1.7798 0.00%
2013-12-18 0 3.850 3.850 3.860 3.850 3.860 1,036,138 3,989,884 3.8507 1.778 1.778 1.783 1.778 1.783 2,243,315 1.7786 0.00%
2013-12-17 0 3.850 3.850 3.860 3.850 3.870 2,057,128 7,928,776 3.8543 1.778 1.778 1.783 1.778 1.787 4,453,834 1.7802 0.00%
2013-12-16 0 3.850 3.850 3.860 3.850 3.870 724,838 2,793,919 3.8545 1.778 1.778 1.783 1.778 1.787 1,569,328 1.7803 -0.26%
2013-12-13 0 3.860 3.860 3.870 3.860 3.870 851,000 3,287,550 3.8632 1.783 1.783 1.787 1.783 1.787 1,842,478 1.7843 0.00%
2013-12-12 0 3.860 3.860 3.870 3.860 3.870 805,349 3,112,874 3.8652 1.783 1.783 1.787 1.783 1.787 1,743,640 1.7853 -0.26%
2013-12-11 0 3.870 3.870 3.880 3.860 3.880 629,000 2,436,590 3.8738 1.787 1.787 1.792 1.783 1.792 1,361,831 1.7892 -0.26%
2013-12-10 0 3.880 3.870 3.880 3.860 3.880 793,318 3,071,831 3.8721 1.792 1.787 1.792 1.783 1.792 1,717,592 1.7885 0.26%
2013-12-09 0 3.870 3.870 3.880 3.870 3.890 380,108 1,472,962 3.8751 1.787 1.787 1.792 1.787 1.797 822,962 1.7898 0.00%
2013-12-06 0 3.870 3.870 3.880 3.860 3.880 268,259 1,039,779 3.8760 1.787 1.787 1.792 1.783 1.792 580,800 1.7903 0.26%
2013-12-05 0 3.860 3.860 3.870 3.860 3.890 936,229 3,622,444 3.8692 1.783 1.783 1.787 1.783 1.797 2,027,005 1.7871 -0.26%
2013-12-04 0 3.870 3.870 3.880 3.870 3.880 627,032 2,428,142 3.8724 1.787 1.787 1.792 1.787 1.792 1,357,570 1.7886 0.26%
2013-12-03 0 3.860 3.860 3.880 3.860 3.880 1,412,000 5,464,150 3.8698 1.783 1.783 1.792 1.783 1.792 3,057,084 1.7874 -0.52%
2013-12-02 0 3.880 3.870 3.880 3.870 3.890 1,116,160 4,333,353 3.8824 1.792 1.787 1.792 1.787 1.797 2,416,569 1.7932 -0.26%
2013-11-29 0 3.890 3.890 3.900 3.880 3.900 919,000 3,572,200 3.8871 1.797 1.797 1.801 1.792 1.801 1,989,703 1.7953 0.00%
2013-11-28 0 3.890 3.890 3.900 3.890 3.920 1,048,377 4,085,080 3.8966 1.797 1.797 1.801 1.797 1.811 2,269,813 1.7997 -0.26%
2013-11-27 0 3.900 3.890 3.900 3.890 3.900 489,381 1,905,329 3.8933 1.801 1.797 1.801 1.797 1.801 1,059,546 1.7983 0.26%
2013-11-26 0 3.890 3.880 3.890 3.890 3.910 1,944,074 7,576,694 3.8973 1.797 1.792 1.797 1.797 1.806 4,209,063 1.8001 -0.26%
2013-11-25 0 3.900 3.890 3.900 3.890 3.900 518,638 2,021,736 3.8982 1.801 1.797 1.801 1.797 1.801 1,122,889 1.8005 0.00%
2013-11-22 0 3.900 3.890 3.900 3.890 3.910 3,333,269 12,998,452 3.8996 1.801 1.797 1.801 1.797 1.806 7,216,773 1.8011 -0.26%
2013-11-21 0 3.910 3.910 3.920 3.910 3.930 391,119 1,531,201 3.9149 1.806 1.806 1.811 1.806 1.815 846,801 1.8082 0.26%
2013-11-20 0 3.900 3.900 3.910 3.890 3.920 317,349 1,241,238 3.9113 1.801 1.801 1.806 1.797 1.811 687,084 1.8065 -0.51%
2013-11-19 0 3.920 3.900 3.920 3.890 3.930 1,444,884 5,640,104 3.9035 1.811 1.801 1.811 1.797 1.815 3,128,280 1.8029 0.00%
2013-11-18 0 3.920 3.900 3.920 3.890 3.920 704,019 2,752,267 3.9094 1.811 1.801 1.811 1.797 1.811 1,524,253 1.8056 0.51%
2013-11-15 0 3.900 3.890 3.900 3.880 3.950 1,123,095 4,378,975 3.8990 1.801 1.797 1.801 1.792 1.824 2,431,583 1.8009 0.00%
2013-11-14 0 3.900 3.900 3.910 3.890 3.910 330,754 1,291,032 3.9033 1.801 1.801 1.806 1.797 1.806 716,107 1.8028 0.00%
2013-11-13 0 3.900 3.890 3.900 3.900 3.930 1,485,156 5,799,124 3.9047 1.801 1.797 1.801 1.801 1.815 3,215,472 1.8035 -1.02%
2013-11-12 0 3.940 3.910 3.940 3.910 3.940 1,098,981 4,314,122 3.9256 1.820 1.806 1.820 1.806 1.820 2,379,375 1.8131 0.77%
2013-11-11 0 3.910 3.910 3.920 3.900 3.920 367,869 1,436,963 3.9062 1.806 1.806 1.811 1.801 1.811 796,463 1.8042 0.26%
2013-11-08 0 3.900 3.900 3.910 3.890 3.910 574,510 2,243,337 3.9048 1.801 1.801 1.806 1.797 1.806 1,243,856 1.8035 0.00%
2013-11-07 0 3.900 3.900 3.910 3.890 3.920 1,292,928 5,040,130 3.8982 1.801 1.801 1.806 1.797 1.811 2,799,284 1.8005 -0.51%
2013-11-06 0 3.920 3.920 3.930 3.880 3.930 789,579 3,076,847 3.8968 1.811 1.811 1.815 1.792 1.815 1,709,497 1.7999 0.77%
2013-11-05 0 3.890 3.880 3.890 3.870 3.890 593,000 2,301,300 3.8808 1.797 1.792 1.797 1.787 1.797 1,283,889 1.7924 0.52%
2013-11-04 0 3.870 3.870 3.880 3.870 3.890 291,240 1,128,769 3.8757 1.787 1.787 1.792 1.787 1.797 630,556 1.7901 -0.51%
2013-11-01 0 3.890 3.880 3.890 3.870 3.890 409,805 1,589,911 3.8797 1.797 1.792 1.797 1.787 1.797 887,258 1.7919 0.26%
2013-10-31 0 3.880 3.870 3.880 3.870 3.890 452,084 1,754,580 3.8811 1.792 1.787 1.792 1.787 1.797 978,795 1.7926 0.00%
2013-10-30 0 3.880 3.870 3.880 3.860 3.880 887,000 3,437,140 3.8750 1.792 1.787 1.792 1.783 1.792 1,920,420 1.7898 0.26%
2013-10-29 0 3.870 3.860 3.870 3.860 3.890 207,080 802,004 3.8729 1.787 1.783 1.787 1.783 1.797 448,343 1.7888 -0.26%
2013-10-28 0 3.880 3.870 3.880 3.870 3.880 367,533 1,423,941 3.8743 1.792 1.787 1.792 1.787 1.792 795,736 1.7895 0.26%
2013-10-25 0 3.870 3.870 3.880 3.870 3.890 554,342 2,148,188 3.8752 1.787 1.787 1.792 1.787 1.797 1,200,191 1.7899 -0.26%
2013-10-24 0 3.880 3.870 3.880 3.860 3.880 323,504 1,252,980 3.8732 1.792 1.787 1.792 1.783 1.792 700,410 1.7889 0.52%
2013-10-23 0 3.860 3.860 3.870 3.860 3.900 515,066 2,000,306 3.8836 1.783 1.783 1.787 1.783 1.801 1,115,156 1.7937 -0.52%
2013-10-22 0 3.880 3.860 3.880 3.840 3.880 904,734 3,499,311 3.8678 1.792 1.783 1.792 1.774 1.792 1,958,816 1.7864 1.04%
2013-10-21 0 3.840 3.830 3.840 3.830 3.870 500,327 1,924,834 3.8472 1.774 1.769 1.774 1.769 1.787 1,083,245 1.7769 0.26%
2013-10-18 0 3.830 3.820 3.860 3.820 3.870 2,274,980 8,729,744 3.8373 1.769 1.764 1.783 1.764 1.787 4,925,499 1.7724 -0.52%
2013-10-17 0 3.850 3.840 3.850 3.830 3.860 450,920 1,734,615 3.8468 1.778 1.774 1.778 1.769 1.783 976,275 1.7768 0.26%
2013-10-16 0 3.840 3.830 3.840 3.830 3.850 1,581,088 6,060,353 3.8330 1.774 1.769 1.774 1.769 1.778 3,423,172 1.7704 -0.26%
2013-10-15 0 3.850 3.840 3.850 3.820 3.850 1,097,734 4,209,414 3.8346 1.778 1.774 1.778 1.764 1.778 2,376,675 1.7711 0.26%
2013-10-11 0 3.840 3.830 3.840 3.830 3.850 646,624 2,479,898 3.8351 1.774 1.769 1.774 1.769 1.778 1,399,989 1.7714 0.00%
2013-10-10 0 3.840 3.830 3.840 3.830 3.850 4,987,000 19,102,750 3.8305 1.774 1.769 1.774 1.769 1.778 10,797,222 1.7692 0.00%
2013-10-09 0 3.840 3.830 3.840 3.830 3.840 342,185 1,313,143 3.8375 1.774 1.769 1.774 1.769 1.774 740,856 1.7725 0.26%
2013-10-08 0 3.830 3.830 3.840 3.820 3.840 686,218 2,631,612 3.8350 1.769 1.769 1.774 1.764 1.774 1,485,712 1.7713 -0.26%
2013-10-07 0 3.840 3.830 3.840 3.800 3.840 389,651 1,492,003 3.8291 1.774 1.769 1.774 1.755 1.774 843,623 1.7686 0.26%
2013-10-04 0 3.830 3.810 3.830 3.780 3.830 708,897 2,701,514 3.8109 1.769 1.760 1.769 1.746 1.769 1,534,814 1.7602 0.00%
2013-10-03 0 3.830 3.830 3.840 3.810 3.850 666,357 2,547,993 3.8238 1.769 1.769 1.774 1.760 1.778 1,442,712 1.7661 0.00%
2013-10-02 0 3.830 3.810 3.820 3.800 3.840 541,920 2,066,646 3.8136 1.769 1.760 1.764 1.755 1.774 1,173,297 1.7614 0.00%
2013-09-30 0 3.830 3.800 3.830 3.750 3.840 1,076,252 4,093,952 3.8039 1.769 1.755 1.769 1.732 1.774 2,330,165 1.7569 1.06%
2013-09-27 0 3.790 3.770 3.790 3.730 3.790 1,909,505 7,218,702 3.7804 1.751 1.741 1.751 1.723 1.751 4,134,219 1.7461 1.88%
2013-09-26 0 3.720 3.740 3.750 3.700 3.800 7,065,317 26,457,370 3.7447 1.718 1.727 1.732 1.709 1.755 15,296,931 1.7296 -2.11%
2013-09-25 0 3.800 3.790 3.800 3.790 3.820 860,000 3,268,010 3.8000 1.755 1.751 1.755 1.751 1.764 1,861,963 1.7551 0.00%
2013-09-24 0 3.800 3.790 3.800 3.790 3.800 1,505,000 5,717,760 3.7992 1.755 1.751 1.755 1.751 1.755 3,258,436 1.7548 0.00%
2013-09-23 0 3.800 3.790 3.800 3.790 3.810 891,063 3,385,844 3.7998 1.755 1.751 1.755 1.751 1.760 1,929,217 1.7550 0.00%
2013-09-19 0 3.800 3.790 3.800 3.790 3.820 4,958,000 18,852,760 3.8025 1.755 1.751 1.755 1.751 1.764 10,734,435 1.7563 0.26%
2013-09-18 0 3.790 3.790 3.800 3.790 3.840 5,565,026 21,172,938 3.8046 1.751 1.751 1.755 1.751 1.774 12,048,691 1.7573 -1.30%
2013-09-17 0 3.840 3.840 3.850 3.830 3.880 1,498,000 5,759,460 3.8448 1.774 1.774 1.778 1.769 1.792 3,243,280 1.7758 -0.26%
2013-09-16 0 3.850 3.840 3.850 3.850 3.890 989,000 3,821,130 3.8636 1.778 1.774 1.778 1.778 1.797 2,141,258 1.7845 -0.77%
2013-09-13 0 3.880 3.870 3.890 3.860 3.890 491,886 1,907,449 3.8778 1.792 1.787 1.797 1.783 1.797 1,064,969 1.7911 0.00%
2013-09-12 0 3.880 3.880 3.890 3.870 3.890 740,003 2,875,581 3.8859 1.792 1.792 1.797 1.787 1.797 1,602,161 1.7948 0.26%
2013-09-11 0 3.870 3.870 3.880 3.840 3.900 621,918 2,413,370 3.8805 1.787 1.787 1.792 1.774 1.801 1,346,498 1.7923 0.78%
2013-09-10 0 3.840 3.840 3.850 3.820 3.880 1,840,493 7,102,806 3.8592 1.774 1.774 1.778 1.764 1.792 3,984,803 1.7825 0.26%
2013-09-09 0 3.830 3.820 3.840 3.810 3.850 1,321,624 5,068,808 3.8353 1.769 1.764 1.774 1.760 1.778 2,861,413 1.7714 0.26%
2013-09-06 0 3.820 3.810 3.820 3.800 3.830 1,535,000 5,855,840 3.8149 1.764 1.760 1.764 1.755 1.769 3,323,388 1.7620 0.26%
2013-09-05 0 3.810 3.810 3.820 3.810 3.840 2,722,000 10,417,890 3.8273 1.760 1.760 1.764 1.760 1.774 5,893,330 1.7677 -0.52%
2013-09-04 0 3.830 3.810 3.830 3.810 3.860 2,381,170 9,122,642 3.8312 1.769 1.760 1.769 1.760 1.783 5,155,408 1.7695 -0.78%
2013-09-03 0 3.860 3.850 3.860 3.850 3.870 469,121 1,808,399 3.8549 1.783 1.778 1.783 1.778 1.787 1,015,681 1.7805 0.26%
2013-09-02 0 3.850 3.840 3.860 3.800 3.880 933,990 3,597,661 3.8519 1.778 1.774 1.783 1.755 1.792 2,022,157 1.7791 -0.26%
2013-08-30 0 3.860 3.850 3.860 3.850 3.870 431,906 1,666,911 3.8594 1.783 1.778 1.783 1.778 1.787 935,108 1.7826 0.00%
2013-08-29 0 3.860 3.850 3.860 3.850 3.870 787,557 3,035,712 3.8546 1.783 1.778 1.783 1.778 1.787 1,705,119 1.7804 0.00%
2013-08-28 0 3.860 3.850 3.860 3.850 3.870 917,195 3,537,054 3.8564 1.783 1.778 1.783 1.778 1.787 1,985,795 1.7812 -0.26%
2013-08-27 0 3.870 3.870 3.880 3.870 3.880 696,000 2,695,160 3.8724 1.787 1.787 1.792 1.787 1.792 1,506,891 1.7886 0.00%
2013-08-26 0 3.870 3.870 3.880 3.850 3.900 738,000 2,857,620 3.8721 1.787 1.787 1.792 1.778 1.801 1,597,824 1.7884 -0.51%
2013-08-23 0 3.890 3.890 3.900 3.880 3.910 730,000 2,840,380 3.8909 1.797 1.797 1.801 1.792 1.806 1,580,504 1.7971 0.52%
2013-08-22 0 3.870 3.870 3.880 3.850 3.880 742,672 2,873,120 3.8686 1.787 1.787 1.792 1.778 1.792 1,607,940 1.7868 0.00%
2013-08-21 0 3.870 3.870 3.880 3.850 3.890 1,229,014 4,746,580 3.8621 1.787 1.787 1.792 1.778 1.797 2,660,906 1.7838 -0.26%
2013-08-20 0 3.880 3.880 3.890 3.880 3.900 1,307,659 5,081,357 3.8858 1.792 1.792 1.797 1.792 1.801 2,831,178 1.7948 -0.51%
2013-08-19 0 3.900 3.890 3.920 3.880 3.930 1,604,053 6,255,614 3.8999 1.801 1.797 1.811 1.792 1.815 3,472,893 1.8013 -0.26%
2013-08-16 0 3.910 3.910 3.930 3.910 3.930 936,786 3,668,796 3.9164 1.806 1.806 1.815 1.806 1.815 2,028,211 1.8089 -0.51%
2013-08-15 0 3.930 3.930 3.940 3.920 3.950 890,036 3,498,027 3.9302 1.815 1.815 1.820 1.811 1.824 1,926,993 1.8153 0.00%
2013-08-13 0 3.930 3.930 3.940 3.930 3.960 663,000 2,613,280 3.9416 1.815 1.815 1.820 1.815 1.829 1,435,444 1.8205 0.26%
2013-08-12 0 3.920 3.920 3.930 3.920 3.950 8,103,330 31,735,512 3.9164 1.811 1.811 1.815 1.811 1.824 17,544,306 1.8089 0.26%
2013-08-09 0 3.910 3.910 3.920 3.910 3.920 514,000 2,011,840 3.9141 1.806 1.806 1.811 1.806 1.811 1,112,848 1.8078 0.00%
2013-08-08 0 3.910 3.910 3.930 3.910 3.950 3,096,314 12,136,105 3.9195 1.806 1.806 1.815 1.806 1.824 6,703,748 1.8103 -0.76%
2013-08-07 0 3.940 3.940 3.960 3.930 3.970 3,095,000 12,189,090 3.9383 1.820 1.820 1.829 1.815 1.834 6,700,903 1.8190 -0.25%
2013-08-06 0 3.950 3.950 3.960 3.920 3.980 1,149,000 4,535,850 3.9477 1.824 1.824 1.829 1.811 1.838 2,487,670 1.8233 -0.50%
2013-08-05 0 3.970 3.970 3.980 3.950 3.990 2,135,214 8,475,268 3.9693 1.834 1.834 1.838 1.824 1.843 4,622,895 1.8333 0.26%
2013-08-02 0 4.080 4.070 4.080 4.060 4.090 2,021,080 8,245,143 4.0796 1.829 1.824 1.829 1.820 1.833 4,508,728 1.8287 -0.24%
2013-08-01 0 4.090 4.080 4.090 4.060 4.090 2,600,374 10,614,437 4.0819 1.833 1.829 1.833 1.820 1.833 5,801,047 1.8297 0.74%
2013-07-31 0 4.060 4.060 4.070 4.030 4.070 1,452,000 5,895,640 4.0604 1.820 1.820 1.824 1.806 1.824 3,239,195 1.8201 0.74%
2013-07-30 0 4.030 4.040 4.050 4.020 4.060 1,077,648 4,360,802 4.0466 1.806 1.811 1.815 1.802 1.820 2,404,072 1.8139 0.00%
2013-07-29 0 4.030 4.020 4.050 4.010 4.040 543,578 2,189,404 4.0278 1.806 1.802 1.815 1.798 1.811 1,212,641 1.8055 0.00%
2013-07-26 0 4.030 4.030 4.040 4.020 4.050 516,026 2,081,603 4.0339 1.806 1.806 1.811 1.802 1.815 1,151,177 1.8082 0.00%
2013-07-25 0 4.030 4.020 4.030 3.990 4.030 1,391,524 5,578,009 4.0086 1.806 1.802 1.806 1.789 1.806 3,104,283 1.7969 0.75%
2013-07-24 0 4.000 3.980 4.000 3.950 4.000 3,687,768 14,664,171 3.9764 1.793 1.784 1.793 1.771 1.793 8,226,861 1.7825 -0.25%
2013-07-23 0 4.010 4.000 4.010 3.990 4.020 1,457,000 5,835,270 4.0050 1.798 1.793 1.798 1.789 1.802 3,250,350 1.7953 0.50%
2013-07-22 0 3.990 3.980 4.000 3.980 4.000 1,149,000 4,582,150 3.9879 1.789 1.784 1.793 1.784 1.793 2,563,248 1.7876 0.00%
2013-07-19 0 3.990 3.980 3.990 3.950 3.990 2,671,062 10,602,116 3.9693 1.789 1.784 1.789 1.771 1.789 5,958,741 1.7793 0.50%
2013-07-18 0 3.970 3.970 3.980 3.950 3.990 757,000 3,007,770 3.9733 1.780 1.780 1.784 1.771 1.789 1,688,754 1.7811 0.51%
2013-07-17 0 3.950 3.950 3.980 3.930 3.980 4,062,107 16,048,946 3.9509 1.771 1.771 1.784 1.762 1.784 9,061,955 1.7710 -0.50%
2013-07-16 0 3.970 3.970 3.980 3.970 4.000 2,201,143 8,748,050 3.9743 1.780 1.780 1.784 1.780 1.793 4,910,422 1.7815 -0.25%
2013-07-15 0 3.980 3.980 3.990 3.980 4.000 1,049,000 4,187,020 3.9914 1.784 1.784 1.789 1.784 1.793 2,340,163 1.7892 0.00%
2013-07-12 0 3.980 3.970 3.980 3.970 4.010 1,188,934 4,737,409 3.9846 1.784 1.780 1.784 1.780 1.798 2,652,334 1.7861 0.00%
2013-07-11 0 3.980 3.970 3.980 3.940 3.980 1,591,916 6,317,921 3.9688 1.784 1.780 1.784 1.766 1.784 3,551,327 1.7790 0.76%
2013-07-10 0 3.950 3.950 3.960 3.920 3.960 1,380,000 5,448,640 3.9483 1.771 1.771 1.775 1.757 1.775 3,078,574 1.7699 -0.25%
2013-07-09 0 3.960 3.950 3.960 3.950 3.960 3,403,124 13,458,553 3.9548 1.775 1.771 1.775 1.771 1.775 7,591,862 1.7728 0.00%
2013-07-08 0 3.960 3.950 3.960 3.910 3.960 658,321 2,594,352 3.9409 1.775 1.771 1.775 1.753 1.775 1,468,616 1.7665 0.25%
2013-07-05 0 3.950 3.940 3.960 3.930 3.960 966,000 3,815,790 3.9501 1.771 1.766 1.775 1.762 1.775 2,155,002 1.7707 0.77%
2013-07-04 0 3.920 3.920 3.960 3.900 3.960 2,367,247 9,312,468 3.9339 1.757 1.757 1.775 1.748 1.775 5,280,975 1.7634 -0.51%
2013-07-03 0 3.940 3.930 3.950 3.910 3.960 2,142,000 8,439,650 3.9401 1.766 1.762 1.771 1.753 1.775 4,778,483 1.7662 -0.51%
2013-07-02 0 3.960 3.940 3.960 3.900 3.960 1,165,000 4,584,670 3.9353 1.775 1.766 1.775 1.748 1.775 2,598,941 1.7641 0.51%
2013-06-28 0 3.940 3.920 3.940 3.890 3.940 1,510,000 5,921,050 3.9212 1.766 1.757 1.766 1.744 1.766 3,368,585 1.7577 1.29%
2013-06-27 0 3.890 3.890 3.910 3.870 3.950 2,506,061 9,820,343 3.9186 1.744 1.744 1.753 1.735 1.771 5,590,648 1.7566 -0.77%
2013-06-26 0 3.920 3.910 3.920 3.850 3.920 3,455,146 13,452,247 3.8934 1.757 1.753 1.757 1.726 1.757 7,707,916 1.7453 1.82%
2013-06-25 0 3.850 3.840 3.870 3.790 3.870 2,761,416 10,546,660 3.8193 1.726 1.721 1.735 1.699 1.735 6,160,307 1.7120 0.79%
2013-06-24 0 3.820 3.800 3.860 3.760 3.860 2,918,367 11,059,408 3.7896 1.712 1.703 1.730 1.685 1.730 6,510,442 1.6987 -0.26%
2013-06-21 0 3.830 3.790 3.840 3.780 3.900 14,609,729 55,895,285 3.8259 1.717 1.699 1.721 1.694 1.748 32,592,127 1.7150 -2.54%
2013-06-20 0 3.930 3.930 3.940 3.920 3.980 3,975,696 15,672,404 3.9421 1.762 1.762 1.766 1.757 1.784 8,869,185 1.7671 -1.26%
2013-06-19 0 3.980 3.980 3.990 3.980 4.000 1,849,000 7,375,005 3.9886 1.784 1.784 1.789 1.784 1.793 4,124,843 1.7879 -0.25%
2013-06-18 0 3.990 3.990 4.000 3.990 4.010 1,883,435 7,526,029 3.9959 1.789 1.789 1.793 1.789 1.798 4,201,663 1.7912 -0.25%
2013-06-17 0 4.000 3.990 4.000 3.960 4.020 1,910,027 7,637,086 3.9984 1.793 1.789 1.793 1.775 1.802 4,260,985 1.7923 0.00%
2013-06-14 0 4.000 3.980 4.000 3.970 4.040 2,741,984 10,973,211 4.0019 1.793 1.784 1.793 1.780 1.811 6,116,957 1.7939 1.01%
2013-06-13 0 3.960 3.950 3.960 3.900 4.060 6,454,754 25,564,746 3.9606 1.775 1.771 1.775 1.748 1.820 14,399,594 1.7754 -2.46%
2013-06-11 0 4.060 4.060 4.080 4.060 4.110 4,591,000 18,739,550 4.0818 1.820 1.820 1.829 1.820 1.842 10,241,836 1.8297 -1.22%
2013-06-10 0 4.110 4.110 4.120 4.090 4.130 392,373 1,610,671 4.1049 1.842 1.842 1.847 1.833 1.851 875,326 1.8401 0.00%
2013-06-07 0 4.110 4.100 4.110 4.100 4.120 1,918,357 7,876,100 4.1056 1.842 1.838 1.842 1.838 1.847 4,279,568 1.8404 0.24%
2013-06-06 0 4.100 4.100 4.110 4.090 4.130 2,815,308 11,560,602 4.1063 1.838 1.838 1.842 1.833 1.851 6,280,532 1.8407 -0.73%
2013-06-05 0 4.130 4.120 4.130 4.130 4.190 1,321,280 5,492,757 4.1571 1.851 1.847 1.851 1.851 1.878 2,947,579 1.8635 -1.43%
2013-06-04 0 4.190 4.170 4.190 4.130 4.190 1,602,001 6,696,349 4.1800 1.878 1.869 1.878 1.851 1.878 3,573,825 1.8737 1.70%
2013-06-03 0 4.120 4.120 4.130 4.080 4.160 3,888,735 15,965,412 4.1056 1.847 1.847 1.851 1.829 1.865 8,675,188 1.8404 0.24%
2013-05-31 0 4.110 4.110 4.120 4.090 4.150 2,990,788 12,290,346 4.1094 1.842 1.842 1.847 1.833 1.860 6,672,002 1.8421 0.00%
2013-05-30 0 4.110 4.090 4.120 4.080 4.250 6,989,731 28,869,272 4.1302 1.842 1.833 1.847 1.829 1.905 15,593,048 1.8514 -3.29%
2013-05-29 0 4.250 4.250 4.260 4.220 4.310 3,438,897 14,703,809 4.2757 1.905 1.905 1.910 1.892 1.932 7,671,666 1.9166 -1.16%
2013-05-28 0 4.300 4.290 4.310 4.290 4.320 2,084,015 8,980,340 4.3092 1.928 1.923 1.932 1.923 1.936 4,649,127 1.9316 0.47%
2013-05-27 0 4.280 4.270 4.290 4.240 4.290 3,642,347 15,548,472 4.2688 1.919 1.914 1.923 1.901 1.923 8,125,533 1.9135 0.94%
2013-05-24 0 4.240 4.230 4.250 4.220 4.260 1,299,407 5,502,652 4.2347 1.901 1.896 1.905 1.892 1.910 2,898,783 1.8983 -0.24%
2013-05-23 0 4.250 4.240 4.250 4.220 4.290 2,714,647 11,524,388 4.2453 1.905 1.901 1.905 1.892 1.923 6,055,973 1.9030 0.00%
2013-05-22 0 4.250 4.230 4.250 4.200 4.300 1,467,157 6,230,910 4.2469 1.905 1.896 1.905 1.883 1.928 3,273,009 1.9037 -0.93%
2013-05-21 0 4.290 4.280 4.290 4.280 4.300 3,416,734 14,652,152 4.2884 1.923 1.919 1.923 1.919 1.928 7,622,224 1.9223 -0.23%
2013-05-20 0 4.300 4.290 4.300 4.230 4.300 3,467,057 14,810,467 4.2718 1.928 1.923 1.928 1.896 1.928 7,734,487 1.9149 1.65%
2013-05-16 0 4.230 4.220 4.230 4.200 4.260 3,004,106 12,734,092 4.2389 1.896 1.892 1.896 1.883 1.910 6,701,713 1.9001 -0.24%
2013-05-15 0 4.240 4.220 4.230 4.200 4.250 4,301,926 18,193,953 4.2293 1.901 1.892 1.896 1.883 1.905 9,596,955 1.8958 0.00%
2013-05-14 0 4.240 4.240 4.250 4.190 4.250 3,257,664 13,740,342 4.2179 1.901 1.901 1.905 1.878 1.905 7,267,363 1.8907 0.95%
2013-05-13 0 4.200 4.210 4.220 4.180 4.210 3,665,673 15,380,808 4.1959 1.883 1.887 1.892 1.874 1.887 8,177,570 1.8809 0.24%
2013-05-10 0 4.190 4.180 4.190 4.160 4.190 3,189,043 13,317,569 4.1760 1.878 1.874 1.878 1.865 1.878 7,114,279 1.8719 0.24%
2013-05-09 0 4.180 4.170 4.180 4.130 4.180 3,409,820 14,201,748 4.1650 1.874 1.869 1.874 1.851 1.874 7,606,800 1.8670 0.97%
2013-05-08 0 4.140 4.140 4.150 4.110 4.150 2,506,000 10,334,780 4.1240 1.856 1.856 1.860 1.842 1.860 5,590,512 1.8486 0.73%
2013-05-07 0 4.110 4.100 4.110 4.100 4.120 1,640,000 6,736,140 4.1074 1.842 1.838 1.842 1.838 1.847 3,658,595 1.8412 0.24%
2013-05-06 0 4.100 4.090 4.110 4.090 4.120 6,380,000 26,176,400 4.1029 1.838 1.833 1.842 1.833 1.847 14,232,829 1.8392 0.74%
2013-05-03 0 4.070 4.070 4.080 4.070 4.080 2,702,209 11,002,725 4.0718 1.824 1.824 1.829 1.824 1.829 6,028,225 1.8252 0.00%
2013-05-02 0 4.070 4.070 4.080 4.050 4.090 2,649,000 10,784,270 4.0711 1.824 1.824 1.829 1.815 1.833 5,909,524 1.8249 0.25%
2013-04-30 0 4.060 4.050 4.060 4.040 4.070 2,455,000 9,958,790 4.0565 1.820 1.815 1.820 1.811 1.824 5,476,739 1.8184 0.50%
2013-04-29 0 4.040 4.040 4.050 4.030 4.050 781,000 3,154,475 4.0390 1.811 1.811 1.815 1.806 1.815 1,742,295 1.8105 0.00%
2013-04-26 0 4.040 4.030 4.040 4.020 4.040 1,031,000 4,160,482 4.0354 1.811 1.806 1.811 1.802 1.811 2,300,007 1.8089 0.25%
2013-04-25 0 4.030 4.030 4.040 4.020 4.040 691,286 2,785,175 4.0290 1.806 1.806 1.811 1.802 1.811 1,542,156 1.8060 0.00%
2013-04-24 0 4.030 4.020 4.030 4.010 4.040 981,000 3,952,120 4.0287 1.806 1.802 1.806 1.798 1.811 2,188,465 1.8059 0.50%
2013-04-23 0 4.010 4.000 4.010 4.000 4.010 1,564,472 6,264,319 4.0041 1.798 1.793 1.798 1.793 1.798 3,490,104 1.7949 0.25%
2013-04-22 0 4.000 3.990 4.010 3.990 4.010 2,066,000 8,262,510 3.9993 1.793 1.789 1.798 1.789 1.798 4,608,938 1.7927 -0.25%
2013-04-19 0 4.010 4.000 4.010 4.000 4.020 665,000 2,664,400 4.0066 1.798 1.793 1.798 1.793 1.802 1,483,516 1.7960 0.25%
2013-04-18 0 4.000 3.990 4.010 4.000 4.020 1,276,122 5,110,247 4.0045 1.793 1.789 1.798 1.793 1.802 2,846,838 1.7951 0.00%
2013-04-17 0 4.000 3.990 4.000 4.000 4.050 1,512,000 6,056,000 4.0053 1.793 1.789 1.793 1.793 1.815 3,373,047 1.7954 -0.25%
2013-04-16 0 4.010 4.010 4.020 3.970 4.020 1,674,984 6,703,620 4.0022 1.798 1.798 1.802 1.780 1.802 3,736,640 1.7940 0.00%
2013-04-15 0 4.010 4.000 4.010 4.000 4.030 2,199,189 8,817,349 4.0094 1.798 1.793 1.798 1.793 1.806 4,906,063 1.7972 -0.74%
2013-04-12 0 4.040 4.040 4.050 4.010 4.050 783,032 3,162,117 4.0383 1.811 1.811 1.815 1.798 1.815 1,746,828 1.8102 0.25%
2013-04-11 0 4.030 4.020 4.030 4.020 4.050 1,121,000 4,517,560 4.0299 1.806 1.802 1.806 1.802 1.815 2,500,784 1.8065 0.25%
2013-04-10 0 4.020 4.010 4.030 4.010 4.040 2,878,000 11,562,980 4.0177 1.802 1.798 1.806 1.798 1.811 6,420,389 1.8010 0.00%
2013-04-09 0 4.020 4.010 4.020 4.000 4.020 938,000 3,763,485 4.0122 1.802 1.798 1.802 1.793 1.802 2,092,538 1.7985 0.50%
2013-04-08 0 4.000 3.990 4.000 3.970 4.010 1,814,665 7,244,943 3.9924 1.793 1.789 1.793 1.780 1.798 4,048,247 1.7896 -0.25%
2013-04-05 0 4.010 4.010 4.030 4.000 4.090 3,234,729 13,029,994 4.0282 1.798 1.798 1.806 1.793 1.833 7,216,198 1.8057 -1.23%
2013-04-03 0 4.060 4.070 4.080 4.040 4.090 4,552,000 18,472,495 4.0581 1.820 1.824 1.829 1.811 1.833 10,154,833 1.8191 -0.25%
2013-04-02 0 4.070 4.070 4.080 4.070 4.100 1,009,154 4,110,909 4.0736 1.824 1.824 1.829 1.824 1.838 2,251,272 1.8260 -0.25%
2013-03-28 0 4.080 4.070 4.080 4.060 4.090 1,571,230 6,404,404 4.0760 1.829 1.824 1.829 1.820 1.833 3,505,180 1.8271 0.25%
2013-03-27 0 4.070 4.070 4.080 4.060 4.090 3,850,894 15,677,473 4.0711 1.824 1.824 1.829 1.820 1.833 8,590,770 1.8249 0.00%
2013-03-26 0 4.070 4.070 4.080 4.060 4.090 1,894,733 7,720,027 4.0745 1.824 1.824 1.829 1.820 1.833 4,226,867 1.8264 0.00%
2013-03-25 0 4.070 4.070 4.100 4.070 4.110 1,486,327 6,065,306 4.0807 1.824 1.824 1.838 1.824 1.842 3,315,774 1.8292 0.00%
2013-03-22 0 4.070 4.070 4.100 4.070 4.100 1,328,000 5,424,830 4.0850 1.824 1.824 1.838 1.824 1.838 2,962,570 1.8311 -0.25%
2013-03-21 0 4.080 4.080 4.100 4.070 4.110 1,452,299 5,942,527 4.0918 1.829 1.829 1.838 1.824 1.842 3,239,863 1.8342 0.00%
2013-03-20 0 4.080 4.080 4.090 4.070 4.100 1,419,059 5,790,687 4.0807 1.829 1.829 1.833 1.824 1.838 3,165,709 1.8292 -0.24%
2013-03-19 0 4.090 4.090 4.100 4.070 4.100 1,711,000 6,981,610 4.0804 1.833 1.833 1.838 1.824 1.838 3,816,986 1.8291 0.74%
2013-03-18 0 4.060 4.060 4.070 4.060 4.120 2,947,643 12,023,935 4.0792 1.820 1.820 1.824 1.820 1.847 6,575,752 1.8285 -1.46%
2013-03-15 0 4.120 4.110 4.130 4.100 4.130 2,822,648 11,607,210 4.1122 1.847 1.842 1.851 1.838 1.851 6,296,907 1.8433 0.24%
2013-03-14 0 4.110 4.100 4.110 4.080 4.160 3,870,015 15,881,170 4.1036 1.842 1.838 1.842 1.829 1.865 8,633,426 1.8395 0.28%
2013-03-13 0 4.220 4.220 4.230 4.210 4.260 3,812,857 16,119,772 4.2277 1.837 1.837 1.842 1.833 1.855 8,757,860 1.8406 -0.71%
2013-03-12 0 4.250 4.240 4.250 4.240 4.270 2,495,000 10,601,310 4.2490 1.850 1.846 1.850 1.846 1.859 5,730,836 1.8499 0.24%
2013-03-11 0 4.240 4.230 4.240 4.220 4.270 1,840,401 7,811,295 4.2443 1.846 1.842 1.846 1.837 1.859 4,227,269 1.8478 0.47%
2013-03-08 0 4.220 4.210 4.230 4.220 4.250 1,265,348 5,353,731 4.2310 1.837 1.833 1.842 1.837 1.850 2,906,414 1.8420 -0.24%
2013-03-07 0 4.230 4.230 4.250 4.230 4.260 1,995,262 8,459,628 4.2399 1.842 1.842 1.850 1.842 1.855 4,582,974 1.8459 -0.47%
2013-03-06 0 4.250 4.240 4.250 4.230 4.250 1,128,630 4,789,201 4.2434 1.850 1.846 1.850 1.842 1.850 2,592,382 1.8474 0.24%
2013-03-05 0 4.240 4.220 4.240 4.180 4.240 2,149,739 9,055,797 4.2125 1.846 1.837 1.846 1.820 1.846 4,937,797 1.8340 0.95%
2013-03-04 0 4.200 4.190 4.200 4.160 4.200 1,970,625 8,235,425 4.1791 1.829 1.824 1.829 1.811 1.829 4,526,385 1.8194 0.72%
2013-03-01 0 4.170 4.170 4.180 4.160 4.190 3,219,998 13,430,155 4.1709 1.815 1.815 1.820 1.811 1.824 7,396,105 1.8158 0.48%
2013-02-28 0 4.150 4.150 4.160 4.140 4.170 2,318,983 9,632,560 4.1538 1.807 1.807 1.811 1.802 1.815 5,326,538 1.8084 -0.24%
2013-02-27 0 4.160 4.150 4.160 4.130 4.160 1,000,000 4,153,360 4.1534 1.811 1.807 1.811 1.798 1.811 2,296,928 1.8082 0.48%
2013-02-26 0 4.140 4.130 4.140 4.120 4.170 2,657,135 11,026,629 4.1498 1.802 1.798 1.802 1.794 1.815 6,103,249 1.8067 -0.72%
2013-02-25 0 4.170 4.170 4.180 4.160 4.200 2,288,000 9,559,770 4.1782 1.815 1.815 1.820 1.811 1.829 5,255,372 1.8190 0.00%
2013-02-22 0 4.170 4.170 4.180 4.160 4.200 4,225,730 17,646,219 4.1759 1.815 1.815 1.820 1.811 1.829 9,706,199 1.8180 -0.24%
2013-02-21 0 4.180 4.170 4.190 4.170 4.190 1,184,000 4,948,980 4.1799 1.820 1.815 1.824 1.815 1.824 2,719,563 1.8198 0.00%
2013-02-20 0 4.180 4.180 4.200 4.180 4.210 922,000 3,867,150 4.1943 1.820 1.820 1.829 1.820 1.833 2,117,768 1.8260 -0.24%
2013-02-19 0 4.190 4.190 4.200 4.180 4.210 1,885,636 7,904,786 4.1921 1.824 1.824 1.829 1.820 1.833 4,331,171 1.8251 -0.71%
2013-02-18 0 4.220 4.200 4.220 4.200 4.220 1,511,107 6,353,334 4.2044 1.837 1.829 1.837 1.829 1.837 3,470,905 1.8305 0.00%
2013-02-15 0 4.220 4.210 4.220 4.190 4.220 1,087,758 4,574,292 4.2052 1.837 1.833 1.837 1.824 1.837 2,498,502 1.8308 0.00%
2013-02-14 0 4.220 4.210 4.220 4.180 4.220 1,629,140 6,837,110 4.1968 1.837 1.833 1.837 1.820 1.837 3,742,018 1.8271 1.20%
2013-02-08 0 4.170 4.160 4.170 4.160 4.180 1,787,034 7,452,663 4.1704 1.815 1.811 1.815 1.811 1.820 4,104,689 1.8156 -0.24%
2013-02-07 0 4.180 4.170 4.180 4.170 4.190 1,511,500 6,310,745 4.1752 1.820 1.815 1.820 1.815 1.824 3,471,807 1.8177 0.24%
2013-02-06 0 4.170 4.160 4.170 4.160 4.180 1,327,000 5,537,960 4.1733 1.815 1.811 1.815 1.811 1.820 3,048,024 1.8169 0.00%
2013-02-05 0 4.170 4.160 4.170 4.160 4.170 3,435,131 14,308,739 4.1654 1.815 1.811 1.815 1.811 1.815 7,890,250 1.8135 -0.48%
2013-02-04 0 4.190 4.180 4.200 4.150 4.200 1,959,880 8,209,939 4.1890 1.824 1.820 1.829 1.807 1.829 4,501,704 1.8237 0.48%
2013-02-01 0 4.170 4.170 4.190 4.170 4.200 1,661,000 6,944,815 4.1811 1.815 1.815 1.824 1.815 1.829 3,815,198 1.8203 -0.71%
2013-01-31 0 4.200 4.200 4.210 4.190 4.230 1,702,003 7,151,044 4.2015 1.829 1.829 1.833 1.824 1.842 3,909,379 1.8292 -0.71%
2013-01-30 0 4.230 4.220 4.230 4.190 4.230 2,964,820 12,488,412 4.2122 1.842 1.837 1.842 1.824 1.842 6,809,979 1.8338 0.95%
2013-01-29 0 4.190 4.180 4.190 4.150 4.200 1,993,798 8,348,218 4.1871 1.824 1.820 1.824 1.807 1.829 4,579,611 1.8229 0.48%
2013-01-28 0 4.170 4.170 4.180 4.120 4.200 2,773,784 11,548,353 4.1634 1.815 1.815 1.820 1.794 1.829 6,371,183 1.8126 0.48%
2013-01-25 0 4.150 4.140 4.150 4.120 4.160 1,458,399 6,033,469 4.1370 1.807 1.802 1.807 1.794 1.811 3,349,838 1.8011 0.73%
2013-01-24 0 4.120 4.120 4.140 4.120 4.150 930,600 3,851,674 4.1389 1.794 1.794 1.802 1.794 1.807 2,137,522 1.8019 -0.72%
2013-01-23 0 4.150 4.130 4.150 4.120 4.150 941,181 3,893,880 4.1372 1.807 1.798 1.807 1.794 1.807 2,161,825 1.8012 0.97%
2013-01-22 0 4.110 4.110 4.120 4.110 4.130 1,565,777 6,455,426 4.1228 1.789 1.789 1.794 1.789 1.798 3,596,478 1.7949 0.00%
2013-01-21 0 4.110 4.110 4.120 4.110 4.150 2,692,718 11,114,978 4.1278 1.789 1.789 1.794 1.789 1.807 6,184,980 1.7971 -0.96%
2013-01-18 0 4.150 4.150 4.160 4.150 4.170 1,312,041 5,458,613 4.1604 1.807 1.807 1.811 1.807 1.815 3,013,664 1.8113 0.00%
2013-01-17 0 4.150 4.140 4.150 4.140 4.200 1,639,026 6,829,987 4.1671 1.807 1.802 1.807 1.802 1.829 3,764,725 1.8142 -0.95%
2013-01-16 0 4.190 4.180 4.200 4.140 4.190 2,746,609 11,443,994 4.1666 1.824 1.820 1.829 1.802 1.824 6,308,764 1.8140 1.21%
2013-01-15 0 4.140 4.140 4.150 4.130 4.160 1,823,659 7,561,105 4.1461 1.802 1.802 1.807 1.798 1.811 4,188,814 1.8051 0.24%
2013-01-14 0 4.130 4.120 4.130 4.120 4.140 1,775,483 7,333,845 4.1306 1.798 1.794 1.798 1.794 1.802 4,078,157 1.7983 0.00%
2013-01-11 0 4.130 4.120 4.130 4.120 4.130 1,508,518 6,216,967 4.1212 1.798 1.794 1.798 1.794 1.798 3,464,958 1.7942 0.24%
2013-01-10 0 4.120 4.120 4.130 4.100 4.140 4,773,674 19,687,308 4.1241 1.794 1.794 1.798 1.785 1.802 10,964,787 1.7955 0.00%
2013-01-09 0 4.120 4.110 4.120 4.110 4.150 2,255,690 9,309,567 4.1271 1.794 1.789 1.794 1.789 1.807 5,181,158 1.7968 -0.72%
2013-01-08 0 4.150 4.140 4.150 4.140 4.160 1,588,061 6,590,648 4.1501 1.807 1.802 1.807 1.802 1.811 3,647,662 1.8068 0.00%
2013-01-07 0 4.150 4.150 4.160 4.140 4.160 1,664,658 6,911,259 4.1518 1.807 1.807 1.811 1.802 1.811 3,823,600 1.8075 -0.24%
2013-01-04 0 4.160 4.150 4.160 4.150 4.170 1,479,264 6,145,799 4.1546 1.811 1.807 1.811 1.807 1.815 3,397,763 1.8088 -0.48%
2013-01-03 0 4.180 4.170 4.180 4.150 4.180 2,830,080 11,787,490 4.1651 1.820 1.815 1.820 1.807 1.820 6,500,491 1.8133 0.72%
2013-01-02 0 4.150 4.150 4.160 4.130 4.160 2,119,260 8,783,946 4.1448 1.807 1.807 1.811 1.798 1.811 4,867,788 1.8045 0.00%
2012-12-31 0 4.150 4.130 4.150 4.100 4.150 869,494 3,587,590 4.1261 1.807 1.798 1.807 1.785 1.807 1,997,165 1.7963 0.00%
2012-12-28 0 4.150 4.140 4.150 4.130 4.150 787,414 3,261,722 4.1423 1.807 1.802 1.807 1.798 1.807 1,808,634 1.8034 0.00%
2012-12-27 0 4.150 4.140 4.150 4.120 4.150 1,332,069 5,514,001 4.1394 1.807 1.802 1.807 1.794 1.807 3,059,667 1.8022 0.24%
2012-12-24 0 4.140 4.130 4.140 4.120 4.150 883,000 3,652,010 4.1359 1.802 1.798 1.802 1.794 1.807 2,028,188 1.8006 0.24%
2012-12-21 0 4.130 4.120 4.130 4.100 4.130 1,360,050 5,603,070 4.1198 1.798 1.794 1.798 1.785 1.798 3,123,937 1.7936 0.98%
2012-12-20 0 4.090 4.080 4.090 4.020 4.110 2,166,867 8,805,400 4.0637 1.781 1.776 1.781 1.750 1.789 4,977,138 1.7692 0.99%
2012-12-19 0 4.050 4.040 4.050 4.030 4.130 7,266,982 29,509,332 4.0607 1.763 1.759 1.763 1.755 1.798 16,691,737 1.7679 -1.94%
2012-12-18 0 4.130 4.120 4.140 4.110 4.140 1,443,200 5,955,926 4.1269 1.798 1.794 1.802 1.789 1.802 3,314,927 1.7967 -0.24%
2012-12-17 0 4.140 4.130 4.140 4.120 4.140 1,341,124 5,535,934 4.1278 1.802 1.798 1.802 1.794 1.802 3,080,466 1.7971 0.24%
2012-12-14 0 4.130 4.130 4.140 4.130 4.150 1,608,027 6,659,250 4.1413 1.798 1.798 1.802 1.798 1.807 3,693,523 1.8030 -0.48%
2012-12-13 0 4.150 4.150 4.160 4.140 4.160 1,936,000 8,032,015 4.1488 1.807 1.807 1.811 1.802 1.811 4,446,853 1.8062 -0.48%
2012-12-12 0 4.170 4.160 4.180 4.150 4.170 1,360,017 5,659,537 4.1614 1.815 1.811 1.820 1.807 1.815 3,123,862 1.8117 0.24%
2012-12-11 0 4.160 4.150 4.160 4.150 4.180 891,134 3,710,350 4.1636 1.811 1.807 1.811 1.807 1.820 2,046,871 1.8127 -0.24%
2012-12-10 0 4.170 4.170 4.180 4.150 4.180 965,000 4,024,200 4.1702 1.815 1.815 1.820 1.807 1.820 2,216,536 1.8155 0.00%
2012-12-07 0 4.170 4.160 4.180 4.150 4.190 1,984,081 8,269,803 4.1681 1.815 1.811 1.820 1.807 1.824 4,557,292 1.8146 -0.48%
2012-12-06 0 4.190 4.190 4.200 4.170 4.200 1,890,800 7,916,304 4.1867 1.824 1.824 1.829 1.815 1.829 4,343,032 1.8228 0.48%
2012-12-05 0 4.170 4.170 4.180 4.160 4.180 1,056,000 4,401,150 4.1678 1.815 1.815 1.820 1.811 1.820 2,425,556 1.8145 0.48%
2012-12-04 0 4.150 4.150 4.160 4.150 4.180 1,043,000 4,339,388 4.1605 1.807 1.807 1.811 1.807 1.820 2,395,696 1.8113 0.00%
2012-12-03 0 4.150 4.150 4.160 4.150 4.190 924,397 3,854,947 4.1702 1.807 1.807 1.811 1.807 1.824 2,123,274 1.8156 -0.24%
2012-11-30 0 4.160 4.150 4.160 4.140 4.170 599,000 2,487,770 4.1532 1.811 1.807 1.811 1.802 1.815 1,375,860 1.8082 0.48%
2012-11-29 0 4.140 4.130 4.140 4.120 4.150 690,000 2,849,820 4.1302 1.802 1.798 1.802 1.794 1.807 1,584,881 1.7981 0.24%
2012-11-28 0 4.130 4.130 4.140 4.120 4.140 293,000 1,209,290 4.1273 1.798 1.798 1.802 1.794 1.802 673,000 1.7969 -0.48%
2012-11-27 0 4.150 4.130 4.150 4.130 4.160 763,053 3,166,117 4.1493 1.807 1.798 1.807 1.798 1.811 1,752,678 1.8064 0.00%
2012-11-26 0 4.150 4.140 4.150 4.100 4.170 1,308,152 5,419,370 4.1428 1.807 1.802 1.807 1.785 1.815 3,004,731 1.8036 0.97%
2012-11-23 0 4.110 4.100 4.120 4.080 4.150 4,827,495 19,883,049 4.1187 1.789 1.785 1.794 1.776 1.807 11,088,410 1.7931 -0.48%
2012-11-22 0 4.130 4.110 4.130 4.110 4.140 1,425,260 5,877,623 4.1239 1.798 1.789 1.798 1.789 1.802 3,273,720 1.7954 -0.24%
2012-11-21 0 4.140 4.130 4.140 4.130 4.150 912,702 3,779,508 4.1410 1.802 1.798 1.802 1.798 1.807 2,096,411 1.8028 -0.24%
2012-11-20 0 4.150 4.130 4.150 4.140 4.160 1,197,000 4,963,050 4.1462 1.807 1.798 1.807 1.802 1.811 2,749,423 1.8051 -0.24%
2012-11-19 0 4.160 4.140 4.160 4.140 4.160 1,541,059 6,393,661 4.1489 1.811 1.802 1.811 1.802 1.811 3,539,702 1.8063 0.00%
2012-11-16 0 4.160 4.150 4.160 4.140 4.160 764,000 3,172,900 4.1530 1.811 1.807 1.811 1.802 1.811 1,754,853 1.8081 0.24%
2012-11-15 0 4.150 4.140 4.160 4.140 4.200 2,357,547 9,799,447 4.1566 1.807 1.802 1.811 1.802 1.829 5,415,117 1.8096 -0.72%
2012-11-14 0 4.180 4.170 4.180 4.170 4.190 846,158 3,537,661 4.1809 1.820 1.815 1.820 1.815 1.824 1,943,564 1.8202 0.24%
2012-11-13 0 4.170 4.160 4.170 4.150 4.200 981,950 4,093,765 4.1690 1.815 1.811 1.815 1.807 1.829 2,255,469 1.8150 0.24%
2012-11-12 0 4.160 4.160 4.170 4.150 4.180 729,313 3,040,622 4.1692 1.811 1.811 1.815 1.807 1.820 1,675,180 1.8151 0.48%
2012-11-09 0 4.140 4.120 4.140 4.080 4.150 1,961,615 8,053,951 4.1058 1.802 1.794 1.802 1.776 1.807 4,505,689 1.7875 0.49%
2012-11-08 0 4.120 4.110 4.120 4.110 4.180 3,791,059 15,692,573 4.1394 1.794 1.789 1.794 1.789 1.820 8,707,791 1.8021 -1.67%
2012-11-07 0 4.190 4.190 4.200 4.170 4.220 2,368,334 9,941,506 4.1977 1.824 1.824 1.829 1.815 1.837 5,439,894 1.8275 -0.71%
2012-11-06 0 4.220 4.200 4.220 4.150 4.230 3,176,476 13,336,162 4.1984 1.837 1.829 1.837 1.807 1.842 7,296,138 1.8278 -0.24%
2012-11-05 0 4.230 4.230 4.240 4.230 4.260 1,304,877 5,538,956 4.2448 1.842 1.842 1.846 1.842 1.855 2,997,209 1.8480 -0.47%
2012-11-02 0 4.250 4.240 4.250 4.230 4.260 2,932,812 12,462,043 4.2492 1.850 1.846 1.850 1.842 1.855 6,736,459 1.8499 0.24%
2012-11-01 0 4.240 4.220 4.240 4.170 4.240 4,740,279 19,965,508 4.2119 1.846 1.837 1.846 1.815 1.846 10,888,081 1.8337 1.68%
2012-10-31 0 4.170 4.160 4.170 4.120 4.170 3,915,417 16,228,918 4.1449 1.815 1.811 1.815 1.794 1.815 8,993,433 1.8045 1.46%
2012-10-30 0 4.110 4.100 4.110 4.090 4.120 2,135,989 8,768,715 4.1052 1.789 1.785 1.789 1.781 1.794 4,906,214 1.7873 0.24%
2012-10-29 0 4.100 4.080 4.100 4.060 4.100 2,026,202 8,271,714 4.0824 1.785 1.776 1.785 1.768 1.785 4,654,041 1.7773 0.49%
2012-10-26 0 4.080 4.060 4.080 4.060 4.080 1,282,460 5,212,704 4.0646 1.776 1.768 1.776 1.768 1.776 2,945,719 1.7696 0.25%
2012-10-25 0 4.070 4.070 4.080 4.060 4.100 742,108 3,024,683 4.0758 1.772 1.772 1.776 1.768 1.785 1,704,569 1.7745 -0.25%
2012-10-24 0 4.080 4.080 4.090 4.050 4.100 1,748,122 7,113,078 4.0690 1.776 1.776 1.781 1.763 1.785 4,015,311 1.7715 0.00%
2012-10-22 0 4.080 4.070 4.080 4.060 4.100 1,336,643 5,453,000 4.0796 1.776 1.772 1.776 1.768 1.785 3,070,173 1.7761 0.49%
2012-10-19 0 4.060 4.050 4.060 4.030 4.070 829,000 3,361,750 4.0552 1.768 1.763 1.768 1.755 1.772 1,904,154 1.7655 0.50%
2012-10-18 0 4.040 4.040 4.060 4.030 4.080 2,710,758 10,982,919 4.0516 1.759 1.759 1.768 1.755 1.776 6,226,417 1.7639 -0.49%
2012-10-17 0 4.060 4.060 4.070 4.040 4.060 1,310,494 5,311,470 4.0530 1.768 1.768 1.772 1.759 1.768 3,010,111 1.7645 0.25%
2012-10-16 0 4.050 4.040 4.050 4.020 4.050 2,145,692 8,666,656 4.0391 1.763 1.759 1.763 1.750 1.763 4,928,501 1.7585 0.00%
2012-10-15 0 4.050 4.040 4.060 4.020 4.070 1,542,302 6,237,450 4.0442 1.763 1.759 1.768 1.750 1.772 3,542,557 1.7607 0.25%
2012-10-12 0 4.040 4.040 4.050 4.020 4.040 1,492,761 6,018,771 4.0320 1.759 1.759 1.763 1.750 1.759 3,428,765 1.7554 0.50%
2012-10-11 0 4.020 4.010 4.020 4.000 4.020 1,983,132 7,948,083 4.0078 1.750 1.746 1.750 1.741 1.750 4,555,112 1.7449 0.00%
2012-10-10 0 4.020 4.000 4.020 4.000 4.050 1,293,881 5,191,213 4.0121 1.750 1.741 1.750 1.741 1.763 2,971,952 1.7467 0.25%
2012-10-09 0 4.010 4.000 4.020 4.000 4.020 1,075,316 4,309,971 4.0081 1.746 1.741 1.750 1.741 1.750 2,469,924 1.7450 0.00%
2012-10-08 0 4.010 4.000 4.010 4.000 4.050 2,388,329 9,572,596 4.0081 1.746 1.741 1.746 1.741 1.763 5,485,821 1.7450 -0.50%
2012-10-05 0 4.030 4.020 4.030 3.930 4.040 4,828,897 19,253,296 3.9871 1.755 1.750 1.755 1.711 1.759 11,091,631 1.7358 2.28%
2012-10-04 0 3.940 3.940 3.950 3.900 3.950 2,749,655 10,784,476 3.9221 1.715 1.715 1.720 1.698 1.720 6,315,761 1.7075 0.25%
2012-10-03 0 3.930 3.920 3.930 3.900 3.940 1,259,758 4,935,106 3.9175 1.711 1.707 1.711 1.698 1.715 2,893,574 1.7055 0.26%
2012-09-28 0 3.920 3.920 3.930 3.880 3.930 3,784,919 14,821,564 3.9160 1.707 1.707 1.711 1.689 1.711 8,693,688 1.7049 0.77%
2012-09-27 0 3.890 3.880 3.890 3.860 3.890 1,594,174 6,186,260 3.8805 1.694 1.689 1.694 1.681 1.694 3,661,704 1.6894 0.78%
2012-09-26 0 3.860 3.860 3.870 3.840 3.880 814,470 3,141,323 3.8569 1.681 1.681 1.685 1.672 1.689 1,870,779 1.6792 -0.26%
2012-09-25 0 3.870 3.860 3.870 3.860 3.880 1,272,078 4,924,449 3.8712 1.685 1.681 1.685 1.681 1.689 2,921,872 1.6854 0.26%
2012-09-24 0 3.860 3.850 3.860 3.830 3.860 529,000 2,032,362 3.8419 1.681 1.676 1.681 1.667 1.681 1,215,075 1.6726 0.78%
2012-09-21 0 3.830 3.830 3.860 3.820 3.880 841,634 3,239,830 3.8495 1.667 1.667 1.681 1.663 1.689 1,933,173 1.6759 0.00%
2012-09-20 0 3.830 3.820 3.840 3.810 3.880 2,096,000 8,056,580 3.8438 1.667 1.663 1.672 1.659 1.689 4,814,362 1.6734 0.79%
2012-09-19 0 3.800 3.800 3.830 3.800 3.850 3,171,004 12,121,605 3.8226 1.654 1.654 1.667 1.654 1.676 7,283,569 1.6642 -0.78%
2012-09-18 0 3.830 3.830 3.840 3.830 3.870 1,119,595 4,302,904 3.8433 1.667 1.667 1.672 1.667 1.685 2,571,630 1.6732 -1.03%
2012-09-17 0 3.870 3.870 3.880 3.860 3.900 717,000 2,787,670 3.8880 1.685 1.685 1.689 1.681 1.698 1,646,898 1.6927 -0.51%
2012-09-14 0 3.890 3.890 3.900 3.820 3.900 5,303,214 20,593,888 3.8833 1.694 1.694 1.698 1.663 1.698 12,181,103 1.6906 2.10%
2012-09-13 0 3.810 3.800 3.820 3.800 3.850 1,368,000 5,226,000 3.8202 1.659 1.654 1.663 1.654 1.676 3,142,198 1.6632 -0.52%
2012-09-12 0 3.830 3.800 3.830 3.750 3.830 2,299,482 8,764,128 3.8113 1.667 1.654 1.667 1.633 1.667 5,281,746 1.6593 1.59%
2012-09-11 0 3.770 3.750 3.780 3.750 3.780 1,147,053 4,322,837 3.7686 1.641 1.633 1.646 1.633 1.646 2,634,699 1.6407 -0.26%
2012-09-10 0 3.780 3.770 3.780 3.750 3.790 661,000 2,495,740 3.7757 1.646 1.641 1.646 1.633 1.650 1,518,270 1.6438 0.00%
2012-09-07 0 3.780 3.750 3.780 3.740 3.780 3,471,000 13,034,260 3.7552 1.646 1.633 1.646 1.628 1.646 7,972,638 1.6349 1.34%
2012-09-06 0 3.730 3.730 3.740 3.700 3.740 1,288,334 4,788,779 3.7170 1.624 1.624 1.628 1.611 1.628 2,959,211 1.6183 0.81%
2012-09-05 0 3.700 3.690 3.700 3.690 3.740 2,161,000 8,015,220 3.7090 1.611 1.606 1.611 1.606 1.628 4,963,662 1.6148 -1.07%
2012-09-04 0 3.740 3.720 3.740 3.720 3.760 1,250,725 4,671,119 3.7347 1.628 1.620 1.628 1.620 1.637 2,872,826 1.6260 0.00%
2012-09-03 0 3.740 3.720 3.740 3.720 3.750 1,264,000 4,727,650 3.7402 1.628 1.620 1.628 1.620 1.633 2,903,318 1.6284 -0.27%
2012-08-31 0 3.750 3.740 3.750 3.730 3.750 760,345 2,844,809 3.7415 1.633 1.628 1.633 1.624 1.633 1,746,458 1.6289 0.54%
2012-08-30 0 3.730 3.730 3.750 3.730 3.760 1,330,000 4,984,680 3.7479 1.624 1.624 1.633 1.624 1.637 3,054,915 1.6317 -0.53%
2012-08-29 0 3.750 3.740 3.750 3.720 3.760 1,899,214 7,106,011 3.7416 1.633 1.628 1.633 1.620 1.637 4,362,359 1.6289 0.27%
2012-08-28 0 3.740 3.730 3.740 3.730 3.750 994,000 3,719,350 3.7418 1.628 1.624 1.628 1.624 1.633 2,283,147 1.6290 -0.27%
2012-08-27 0 3.750 3.740 3.750 3.740 3.780 877,053 3,293,606 3.7553 1.633 1.628 1.633 1.628 1.646 2,014,528 1.6349 -0.79%
2012-08-24 0 3.780 3.760 3.780 3.760 3.800 654,700 2,475,055 3.7804 1.646 1.637 1.646 1.637 1.654 1,503,799 1.6459 -0.26%
2012-08-23 0 3.790 3.790 3.800 3.780 3.800 150,000 569,380 3.7959 1.650 1.650 1.654 1.646 1.654 344,539 1.6526 0.53%
2012-08-22 0 3.770 3.780 3.790 3.770 3.830 907,000 3,438,310 3.7909 1.641 1.646 1.650 1.641 1.667 2,083,314 1.6504 -1.31%
2012-08-21 0 3.820 3.820 3.830 3.820 3.850 470,053 1,802,260 3.8342 1.663 1.663 1.667 1.663 1.676 1,079,678 1.6693 -0.52%
2012-08-20 0 3.840 3.840 3.850 3.820 3.850 775,000 2,975,040 3.8388 1.672 1.672 1.676 1.663 1.676 1,780,120 1.6713 0.26%
2012-08-17 0 3.830 3.820 3.840 3.820 3.840 572,000 2,187,910 3.8250 1.667 1.663 1.672 1.663 1.672 1,313,843 1.6653 0.00%
2012-08-16 0 3.830 3.800 3.830 3.790 3.830 904,000 3,446,800 3.8128 1.667 1.654 1.667 1.650 1.667 2,076,423 1.6600 0.79%
2012-08-15 0 3.800 3.790 3.800 3.780 3.810 535,375 2,033,268 3.7978 1.654 1.650 1.654 1.646 1.659 1,229,718 1.6534 -0.52%
2012-08-14 0 3.820 3.810 3.820 3.760 3.830 1,058,402 4,016,059 3.7945 1.663 1.659 1.663 1.637 1.667 2,431,074 1.6520 1.60%
2012-08-13 0 3.760 3.760 3.770 3.730 3.780 353,000 1,330,100 3.7680 1.637 1.637 1.641 1.624 1.646 810,816 1.6404 0.27%
2012-08-10 0 3.750 3.740 3.750 3.730 3.770 335,054 1,257,898 3.7543 1.633 1.628 1.633 1.624 1.641 769,595 1.6345 0.00%
2012-08-09 0 3.750 3.730 3.750 3.680 3.760 1,058,000 3,954,930 3.7381 1.633 1.624 1.633 1.602 1.637 2,430,150 1.6274 1.90%
2012-08-08 0 3.680 3.680 3.700 3.680 3.750 2,622,804 9,735,610 3.7119 1.602 1.602 1.611 1.602 1.633 6,024,393 1.6160 -0.81%
2012-08-07 0 3.710 3.710 3.720 3.700 3.780 2,728,000 10,203,090 3.7401 1.615 1.615 1.620 1.611 1.646 6,266,021 1.6283 -0.80%
2012-08-06 0 3.740 3.740 3.750 3.740 3.820 1,736,000 6,544,480 3.7699 1.628 1.628 1.633 1.628 1.663 3,987,468 1.6413 -1.12%
2012-08-03 0 3.900 3.890 3.900 3.890 3.900 2,297,402 8,952,907 3.8970 1.647 1.642 1.647 1.642 1.647 5,441,324 1.6454 0.00%
2012-08-02 0 3.900 3.890 3.900 3.870 3.920 2,746,670 10,701,938 3.8963 1.647 1.642 1.647 1.634 1.655 6,505,401 1.6451 0.00%
2012-08-01 0 3.900 3.890 3.900 3.870 3.930 1,575,000 6,142,210 3.8998 1.647 1.642 1.647 1.634 1.659 3,730,338 1.6466 -0.76%
2012-07-31 0 3.930 3.920 3.930 3.810 3.930 3,287,000 12,718,650 3.8694 1.659 1.655 1.659 1.609 1.659 7,785,155 1.6337 3.69%
2012-07-30 0 3.790 3.790 3.800 3.790 3.800 1,287,000 4,882,760 3.7939 1.600 1.600 1.604 1.600 1.604 3,048,219 1.6018 0.00%
2012-07-27 0 3.790 3.790 3.800 3.780 3.810 1,180,187 4,473,269 3.7903 1.600 1.600 1.604 1.596 1.609 2,795,235 1.6003 0.00%
2012-07-26 0 3.790 3.780 3.790 3.770 3.800 1,779,804 6,734,750 3.7840 1.600 1.596 1.600 1.592 1.604 4,215,409 1.5977 0.26%
2012-07-25 0 3.780 3.770 3.790 3.780 3.800 1,467,000 5,552,840 3.7852 1.596 1.592 1.600 1.596 1.604 3,474,543 1.5981 -0.26%
2012-07-24 0 3.790 3.780 3.790 3.780 3.810 1,122,000 4,258,500 3.7955 1.600 1.596 1.600 1.596 1.609 2,657,421 1.6025 0.00%
2012-07-23 0 3.790 3.780 3.790 3.780 3.860 3,844,000 14,668,170 3.8159 1.600 1.596 1.600 1.596 1.630 9,104,392 1.6111 -0.52%
2012-07-20 0 3.810 3.800 3.830 3.810 3.850 2,195,000 8,395,730 3.8249 1.609 1.604 1.617 1.609 1.626 5,198,788 1.6149 -0.78%
2012-07-19 0 3.840 3.830 3.840 3.790 3.840 2,519,213 9,623,441 3.8200 1.621 1.617 1.621 1.600 1.621 5,966,676 1.6129 1.59%
2012-07-18 0 3.780 3.770 3.780 3.760 3.800 1,570,000 5,949,650 3.7896 1.596 1.592 1.596 1.588 1.604 3,718,495 1.6000 0.27%
2012-07-17 0 3.770 3.760 3.770 3.760 3.800 2,404,000 9,063,990 3.7704 1.592 1.588 1.592 1.588 1.604 5,693,798 1.5919 0.00%
2012-07-16 0 3.770 3.770 3.780 3.750 3.790 1,652,027 6,233,249 3.7731 1.592 1.592 1.596 1.583 1.600 3,912,774 1.5931 0.53%
2012-07-13 0 3.750 3.750 3.760 3.730 3.750 1,237,000 4,632,618 3.7450 1.583 1.583 1.588 1.575 1.583 2,929,795 1.5812 0.54%
2012-07-12 0 3.730 3.730 3.740 3.720 3.750 2,811,026 10,504,916 3.7370 1.575 1.575 1.579 1.571 1.583 6,657,826 1.5778 0.00%
2012-07-11 0 3.730 3.730 3.740 3.720 3.740 1,441,000 5,374,900 3.7300 1.575 1.575 1.579 1.571 1.579 3,412,963 1.5748 0.00%
2012-07-10 0 3.730 3.720 3.730 3.710 3.750 1,250,732 4,661,690 3.7272 1.575 1.571 1.575 1.566 1.583 2,962,319 1.5737 0.00%
2012-07-09 0 3.730 3.730 3.740 3.720 3.770 867,000 3,235,610 3.7320 1.575 1.575 1.579 1.571 1.592 2,053,462 1.5757 -1.06%
2012-07-06 0 3.770 3.770 3.790 3.680 3.790 3,860,033 14,417,892 3.7352 1.592 1.592 1.600 1.554 1.600 9,142,366 1.5770 2.45%
2012-07-05 0 3.680 3.680 3.690 3.650 3.700 1,460,000 5,380,260 3.6851 1.554 1.554 1.558 1.541 1.562 3,457,964 1.5559 1.10%
2012-07-04 0 3.640 3.640 3.650 3.630 3.680 1,577,000 5,751,350 3.6470 1.537 1.537 1.541 1.533 1.554 3,735,074 1.5398 -0.82%
2012-07-03 0 3.670 3.670 3.680 3.660 3.680 854,080 3,136,659 3.6726 1.550 1.550 1.554 1.545 1.554 2,022,861 1.5506 0.00%
2012-06-29 0 3.670 3.670 3.680 3.640 3.680 225,160 826,079 3.6689 1.550 1.550 1.554 1.537 1.554 533,284 1.5490 1.38%
2012-06-28 0 3.620 3.620 3.650 3.620 3.670 3,423,401 12,518,511 3.6567 1.528 1.528 1.541 1.528 1.550 8,108,217 1.5439 -0.28%
2012-06-27 0 3.630 3.620 3.630 3.610 3.640 1,770,000 6,420,060 3.6272 1.533 1.528 1.533 1.524 1.537 4,192,189 1.5314 0.00%
2012-06-26 0 3.630 3.620 3.630 3.620 3.650 1,095,590 3,977,184 3.6302 1.533 1.528 1.533 1.528 1.541 2,594,870 1.5327 -0.55%
2012-06-25 0 3.650 3.630 3.650 3.630 3.680 3,559,000 12,978,710 3.6467 1.541 1.533 1.541 1.533 1.554 8,429,379 1.5397 -0.54%
2012-06-22 0 3.670 3.660 3.670 3.640 3.670 780,000 2,847,670 3.6509 1.550 1.545 1.550 1.537 1.550 1,847,405 1.5414 0.00%
2012-06-21 0 3.670 3.660 3.670 3.650 3.690 706,026 2,589,763 3.6681 1.550 1.545 1.550 1.541 1.558 1,672,200 1.5487 -0.27%
2012-06-20 0 3.680 3.680 3.690 3.660 3.690 362,000 1,330,190 3.6746 1.554 1.554 1.558 1.545 1.558 857,386 1.5514 0.27%
2012-06-19 0 3.670 3.660 3.670 3.660 3.700 314,000 1,151,240 3.6664 1.550 1.545 1.550 1.545 1.562 743,699 1.5480 0.00%
2012-06-18 0 3.670 3.660 3.670 3.640 3.690 1,409,000 5,164,160 3.6651 1.550 1.545 1.550 1.537 1.558 3,337,172 1.5475 0.00%
2012-06-15 0 3.670 3.670 3.680 3.660 3.700 7,480,000 27,474,160 3.6730 1.550 1.550 1.554 1.545 1.562 17,716,143 1.5508 -0.27%
2012-06-14 0 3.680 3.670 3.690 3.660 3.690 3,741,368 13,764,389 3.6790 1.554 1.550 1.558 1.545 1.558 8,861,311 1.5533 0.00%
2012-06-13 0 3.680 3.680 3.690 3.680 3.710 1,420,000 5,232,298 3.6847 1.554 1.554 1.558 1.554 1.566 3,363,225 1.5557 -0.27%
2012-06-12 0 3.690 3.680 3.710 3.680 3.710 747,000 2,763,535 3.6995 1.558 1.554 1.566 1.554 1.566 1,769,246 1.5620 -0.27%
2012-06-11 0 3.700 3.690 3.700 3.680 3.720 1,299,000 4,807,052 3.7006 1.562 1.558 1.562 1.554 1.571 3,076,640 1.5624 0.00%
2012-06-08 0 3.700 3.700 3.710 3.650 3.700 536,000 1,971,080 3.6774 1.562 1.562 1.566 1.541 1.562 1,269,499 1.5526 1.37%
2012-06-07 0 3.650 3.650 3.660 3.650 3.670 742,000 2,717,180 3.6620 1.541 1.541 1.545 1.541 1.550 1,757,403 1.5461 0.27%
2012-06-06 0 3.640 3.630 3.640 3.600 3.660 3,068,000 11,133,870 3.6290 1.537 1.533 1.537 1.520 1.545 7,266,461 1.5322 -0.27%
2012-06-05 0 3.650 3.640 3.650 3.640 3.690 976,268 3,571,284 3.6581 1.541 1.537 1.541 1.537 1.558 2,312,260 1.5445 -0.54%
2012-06-04 0 3.670 3.670 3.680 3.670 3.710 1,388,787 5,119,881 3.6866 1.550 1.550 1.554 1.550 1.566 3,289,298 1.5565 -1.08%
2012-06-01 0 3.710 3.710 3.720 3.700 3.820 751,000 2,799,830 3.7281 1.566 1.566 1.571 1.562 1.613 1,778,720 1.5741 0.00%
2012-05-31 0 3.710 3.700 3.710 3.700 3.730 15,510,589 57,401,019 3.7008 1.566 1.562 1.566 1.562 1.575 36,736,338 1.5625 -0.27%
2012-05-30 0 3.720 3.720 3.740 3.700 3.740 1,220,000 4,528,940 3.7122 1.571 1.571 1.579 1.562 1.579 2,889,531 1.5674 -0.27%
2012-05-29 0 3.730 3.720 3.730 3.700 3.730 534,080 1,980,232 3.7077 1.575 1.571 1.575 1.562 1.575 1,264,952 1.5655 0.81%
2012-05-28 0 3.700 3.700 3.720 3.700 3.740 1,549,001 5,739,803 3.7055 1.562 1.562 1.571 1.562 1.579 3,668,760 1.5645 -0.54%
2012-05-25 0 3.720 3.710 3.720 3.700 3.720 696,400 2,582,858 3.7089 1.571 1.566 1.571 1.562 1.571 1,649,401 1.5659 0.54%
2012-05-24 0 3.700 3.700 3.710 3.690 3.720 604,000 2,238,040 3.7054 1.562 1.562 1.566 1.558 1.571 1,430,555 1.5645 -0.80%
2012-05-23 0 3.730 3.710 3.730 3.710 3.740 735,444 2,734,516 3.7182 1.575 1.566 1.575 1.566 1.579 1,741,876 1.5699 0.00%
2012-05-22 0 3.730 3.720 3.740 3.730 3.750 957,026 3,548,165 3.7075 1.575 1.571 1.579 1.575 1.583 2,266,686 1.5654 0.54%
2012-05-21 0 3.710 3.710 3.720 3.640 3.710 560,000 2,062,630 3.6833 1.566 1.566 1.571 1.537 1.566 1,326,342 1.5551 -0.54%
2012-05-18 0 3.730 3.730 3.750 3.600 3.740 3,646,315 13,284,686 3.6433 1.575 1.575 1.583 1.520 1.579 8,636,181 1.5383 0.27%
2012-05-17 0 3.720 3.700 3.720 3.700 3.730 1,802,107 6,694,751 3.7150 1.571 1.562 1.571 1.562 1.575 4,268,233 1.5685 -0.27%
2012-05-16 0 3.730 3.720 3.730 3.720 3.820 3,229,107 12,157,223 3.7649 1.575 1.571 1.575 1.571 1.613 7,648,038 1.5896 -2.36%
2012-05-15 0 3.820 3.820 3.830 3.810 3.840 840,000 3,209,690 3.8211 1.613 1.613 1.617 1.609 1.621 1,989,513 1.6133 -0.52%
2012-05-14 0 3.840 3.830 3.840 3.830 3.860 586,295 2,249,980 3.8376 1.621 1.617 1.621 1.617 1.630 1,388,621 1.6203 -0.52%
2012-05-11 0 3.860 3.850 3.860 3.810 3.860 1,099,136 4,226,554 3.8453 1.630 1.626 1.630 1.609 1.630 2,603,269 1.6236 1.31%
2012-05-10 0 3.810 3.810 3.820 3.810 3.820 645,724 2,462,788 3.8140 1.609 1.609 1.613 1.609 1.613 1,529,377 1.6103 -0.26%
2012-05-09 0 3.820 3.810 3.820 3.810 3.830 780,000 2,977,520 3.8173 1.613 1.609 1.613 1.609 1.617 1,847,405 1.6117 -0.26%
2012-05-08 0 3.830 3.830 3.840 3.820 3.840 1,172,240 4,492,847 3.8327 1.617 1.617 1.621 1.613 1.621 2,776,413 1.6182 0.26%
2012-05-07 0 3.820 3.810 3.830 3.800 3.840 24,289,297 92,394,808 3.8039 1.613 1.609 1.617 1.604 1.621 57,528,430 1.6061 -0.26%
2012-05-04 0 3.830 3.840 3.850 3.820 3.850 1,801,000 6,916,180 3.8402 1.617 1.621 1.626 1.613 1.626 4,265,611 1.6214 -0.52%
2012-05-03 0 3.850 3.840 3.850 3.840 3.850 1,077,000 4,140,050 3.8441 1.626 1.621 1.626 1.621 1.626 2,550,840 1.6230 0.26%
2012-05-02 0 3.840 3.820 3.830 3.830 3.850 1,702,000 6,539,790 3.8424 1.621 1.613 1.617 1.617 1.626 4,031,133 1.6223 0.00%
2012-04-30 0 3.840 3.840 3.850 3.830 3.850 1,425,000 5,474,690 3.8419 1.621 1.621 1.626 1.617 1.626 3,375,067 1.6221 0.00%
2012-04-27 0 3.840 3.830 3.840 3.830 3.850 941,000 3,616,160 3.8429 1.621 1.617 1.621 1.617 1.626 2,228,729 1.6225 -0.26%
2012-04-26 0 3.850 3.840 3.850 3.830 3.850 1,076,000 4,140,840 3.8484 1.626 1.621 1.626 1.617 1.626 2,548,472 1.6248 0.52%
2012-04-25 0 3.830 3.830 3.840 3.830 3.850 2,033,000 7,787,860 3.8307 1.617 1.617 1.621 1.617 1.626 4,815,096 1.6174 -0.52%
2012-04-24 0 3.850 3.840 3.850 3.840 3.860 7,613,000 29,350,610 3.8553 1.626 1.621 1.626 1.621 1.630 18,031,149 1.6278 -0.26%
2012-04-23 0 3.860 3.860 3.870 3.850 3.880 1,249,000 4,824,360 3.8626 1.630 1.630 1.634 1.626 1.638 2,958,217 1.6308 -0.52%
2012-04-20 0 3.880 3.880 3.890 3.850 3.890 36,311,000 140,850,710 3.8790 1.638 1.638 1.642 1.626 1.642 86,001,452 1.6378 -0.26%
2012-04-19 0 3.890 3.880 3.890 3.870 3.890 1,839,000 7,136,110 3.8804 1.642 1.638 1.642 1.634 1.642 4,355,613 1.6384 0.00%
2012-04-18 0 3.890 3.880 3.890 3.880 3.900 1,330,000 5,180,720 3.8953 1.642 1.638 1.642 1.638 1.647 3,150,063 1.6446 -0.26%
2012-04-17 0 3.900 3.890 3.900 3.880 3.900 1,525,000 5,923,760 3.8844 1.647 1.642 1.647 1.638 1.647 3,611,914 1.6401 0.00%
2012-04-16 0 3.900 3.880 3.900 3.850 3.910 2,959,000 11,476,760 3.8786 1.647 1.638 1.647 1.626 1.651 7,008,298 1.6376 0.52%
2012-04-13 0 3.880 3.870 3.880 3.850 3.880 2,779,000 10,751,700 3.8689 1.638 1.634 1.638 1.626 1.638 6,581,973 1.6335 0.78%
2012-04-12 0 3.850 3.840 3.850 3.830 3.860 1,097,862 4,215,141 3.8394 1.626 1.621 1.626 1.617 1.630 2,600,251 1.6211 0.52%
2012-04-11 0 3.830 3.810 3.830 3.810 3.830 1,730,000 6,621,360 3.8274 1.617 1.609 1.617 1.609 1.617 4,097,450 1.6160 0.00%
2012-04-10 0 3.830 3.820 3.830 3.820 3.840 1,001,000 3,835,450 3.8316 1.617 1.613 1.617 1.613 1.621 2,370,837 1.6178 -0.52%
2012-04-05 0 3.850 3.840 3.850 3.830 3.850 2,765,000 10,620,910 3.8412 1.626 1.621 1.626 1.617 1.626 6,548,815 1.6218 -0.52%
2012-04-03 0 3.870 3.850 3.880 3.840 3.890 2,943,000 11,376,260 3.8655 1.634 1.626 1.638 1.621 1.642 6,970,402 1.6321 0.00%
2012-04-02 0 3.870 3.860 3.870 3.840 3.900 1,738,000 6,710,970 3.8613 1.634 1.630 1.634 1.621 1.647 4,116,398 1.6303 -0.77%
2012-03-30 0 3.900 3.900 3.910 3.850 3.910 1,604,000 6,249,780 3.8964 1.647 1.647 1.651 1.626 1.651 3,799,023 1.6451 -0.26%
2012-03-29 0 3.910 3.900 3.920 3.860 3.920 970,000 3,782,200 3.8992 1.651 1.647 1.655 1.630 1.655 2,297,414 1.6463 0.00%
2012-03-28 0 3.910 3.900 3.920 3.860 3.920 1,527,500 5,946,225 3.8928 1.651 1.647 1.655 1.630 1.655 3,617,835 1.6436 0.26%
2012-03-27 0 3.900 3.900 3.910 3.810 3.910 968,000 3,747,380 3.8713 1.647 1.647 1.651 1.609 1.651 2,292,677 1.6345 2.36%
2012-03-26 0 3.810 3.810 3.820 3.800 3.840 3,438,000 13,098,340 3.8099 1.609 1.609 1.613 1.604 1.621 8,142,794 1.6086 -0.78%
2012-03-23 0 3.840 3.840 3.850 3.800 3.840 5,640,000 21,532,250 3.8178 1.621 1.621 1.626 1.604 1.621 13,358,161 1.6119 -0.52%
2012-03-22 0 3.860 3.860 3.880 3.800 3.940 3,914,000 15,114,150 3.8616 1.630 1.630 1.638 1.604 1.664 9,270,185 1.6304 -2.03%
2012-03-21 0 3.940 3.920 3.930 3.920 3.990 5,338,000 21,049,340 3.9433 1.664 1.655 1.659 1.655 1.685 12,642,884 1.6649 -1.01%
2012-03-20 0 3.980 3.980 3.990 3.970 3.990 1,124,000 4,475,350 3.9816 1.680 1.680 1.685 1.676 1.685 2,662,158 1.6811 -0.25%
2012-03-19 0 3.990 3.990 4.000 3.990 4.010 1,378,000 5,509,420 3.9981 1.685 1.685 1.689 1.685 1.693 3,263,749 1.6881 0.00%
2012-03-16 0 3.990 3.990 4.000 3.980 4.010 2,351,000 9,371,390 3.9861 1.685 1.685 1.689 1.680 1.693 5,568,269 1.6830 0.50%
2012-03-15 0 3.970 3.970 3.980 3.940 4.020 2,422,000 9,633,200 3.9774 1.676 1.676 1.680 1.664 1.697 5,736,430 1.6793 -0.09%
2012-03-14 0 4.080 4.070 4.080 4.060 4.120 4,014,000 16,421,260 4.0910 1.678 1.674 1.678 1.669 1.694 9,761,599 1.6822 0.99%
2012-03-13 0 4.040 4.040 4.060 4.040 4.070 1,496,000 6,057,920 4.0494 1.661 1.661 1.669 1.661 1.674 3,638,105 1.6651 -0.25%
2012-03-12 0 4.050 4.040 4.050 4.020 4.050 2,245,000 9,054,230 4.0331 1.665 1.661 1.665 1.653 1.665 5,459,589 1.6584 0.50%
2012-03-09 0 4.030 4.020 4.030 4.000 4.030 3,778,000 15,165,780 4.0142 1.657 1.653 1.657 1.645 1.657 9,187,673 1.6507 0.75%
2012-03-08 0 4.000 3.990 4.000 3.980 4.010 1,656,000 6,624,350 4.0002 1.645 1.641 1.645 1.637 1.649 4,027,207 1.6449 0.00%
2012-03-07 0 4.000 3.990 4.000 3.950 4.000 17,634,000 70,356,580 3.9898 1.645 1.641 1.645 1.624 1.645 42,883,915 1.6406 -0.25%
2012-03-06 0 4.010 4.000 4.010 3.990 4.040 2,850,000 11,445,850 4.0161 1.649 1.645 1.649 1.641 1.661 6,930,881 1.6514 -0.50%
2012-03-05 0 4.030 4.020 4.030 3.970 4.080 12,825,000 51,217,330 3.9936 1.657 1.653 1.657 1.632 1.678 31,188,965 1.6422 -0.98%
2012-03-02 0 4.070 4.050 4.090 4.000 4.110 5,193,000 21,103,810 4.0639 1.674 1.665 1.682 1.645 1.690 12,628,795 1.6711 -0.97%
2012-03-01 0 4.110 4.100 4.120 4.100 4.130 2,389,000 9,818,060 4.1097 1.690 1.686 1.694 1.686 1.698 5,809,781 1.6899 -0.48%
2012-02-29 0 4.130 4.100 4.130 4.100 4.140 2,157,000 8,880,240 4.1169 1.698 1.686 1.698 1.686 1.702 5,245,583 1.6929 0.24%
2012-02-28 0 4.120 4.110 4.120 4.100 4.120 921,000 3,786,600 4.1114 1.694 1.690 1.694 1.686 1.694 2,239,769 1.6906 0.24%
2012-02-27 0 4.110 4.100 4.110 4.100 4.140 814,000 3,347,320 4.1122 1.690 1.686 1.690 1.686 1.702 1,979,557 1.6909 -0.24%
2012-02-24 0 4.120 4.110 4.120 4.110 4.140 1,791,000 7,380,200 4.1207 1.694 1.690 1.694 1.690 1.702 4,355,512 1.6945 0.00%
2012-02-23 0 4.120 4.110 4.120 4.110 4.130 947,000 3,900,640 4.1189 1.694 1.690 1.694 1.690 1.698 2,302,998 1.6937 -0.24%
2012-02-22 0 4.130 4.120 4.140 4.110 4.140 12,264,000 50,542,418 4.1212 1.698 1.694 1.702 1.690 1.702 29,824,676 1.6947 0.24%
2012-02-21 0 4.120 4.110 4.120 4.110 4.140 46,777,000 192,221,460 4.1093 1.694 1.690 1.694 1.690 1.702 113,756,431 1.6898 -0.24%
2012-02-20 0 4.130 4.120 4.130 4.110 4.130 3,203,000 13,195,090 4.1196 1.698 1.694 1.698 1.690 1.698 7,789,338 1.6940 0.24%
2012-02-17 0 4.120 4.100 4.110 4.100 4.120 3,276,000 13,468,610 4.1113 1.694 1.686 1.690 1.686 1.694 7,966,865 1.6906 0.49%
2012-02-16 0 4.100 4.090 4.100 4.090 4.120 1,774,000 7,274,480 4.1006 1.686 1.682 1.686 1.682 1.694 4,314,170 1.6862 -0.24%
2012-02-15 0 4.110 4.100 4.110 4.080 4.120 5,116,712 20,996,006 4.1034 1.690 1.686 1.690 1.678 1.694 12,443,271 1.6873 0.74%
2012-02-14 0 4.080 4.080 4.090 4.060 4.100 3,553,000 14,528,080 4.0890 1.678 1.678 1.682 1.669 1.686 8,640,498 1.6814 0.25%
2012-02-13 0 4.070 4.070 4.080 4.030 4.080 1,952,000 7,944,280 4.0698 1.674 1.674 1.678 1.657 1.678 4,747,046 1.6735 0.49%
2012-02-10 0 4.050 4.030 4.050 4.020 4.070 1,810,899 7,330,458 4.0480 1.665 1.657 1.665 1.653 1.674 4,403,904 1.6645 0.25%
2012-02-09 0 4.040 4.030 4.040 4.000 4.070 3,465,000 13,985,070 4.0361 1.661 1.657 1.661 1.645 1.674 8,426,492 1.6597 0.50%
2012-02-08 0 4.020 4.010 4.020 4.000 4.040 3,836,000 15,391,870 4.0125 1.653 1.649 1.653 1.645 1.661 9,328,723 1.6499 0.50%
2012-02-07 0 4.000 4.000 4.010 3.940 4.020 6,758,000 26,940,880 3.9865 1.645 1.645 1.649 1.620 1.653 16,434,700 1.6393 -0.25%
2012-02-06 0 4.010 4.010 4.020 4.000 4.050 8,803,000 35,326,940 4.0131 1.649 1.649 1.653 1.645 1.665 21,407,911 1.6502 -0.25%
2012-02-03 0 4.020 4.000 4.020 3.930 4.020 3,820,000 15,234,990 3.9882 1.653 1.645 1.653 1.616 1.653 9,289,813 1.6400 0.50%
2012-02-02 0 4.000 3.990 4.000 3.910 4.000 5,020,000 19,959,520 3.9760 1.645 1.641 1.645 1.608 1.645 12,208,078 1.6349 2.30%
2012-02-01 0 3.910 3.910 3.920 3.810 3.920 2,607,000 10,135,300 3.8877 1.608 1.608 1.612 1.567 1.612 6,339,932 1.5986 1.82%
2012-01-31 0 3.840 3.830 3.840 3.770 3.840 2,183,000 8,311,310 3.8073 1.579 1.575 1.579 1.550 1.579 5,308,812 1.5656 1.32%
2012-01-30 0 3.790 3.780 3.790 3.710 3.800 2,439,000 9,147,270 3.7504 1.558 1.554 1.558 1.526 1.563 5,931,375 1.5422 0.80%
2012-01-27 0 3.760 3.760 3.770 3.700 3.790 1,597,000 5,982,690 3.7462 1.546 1.546 1.550 1.521 1.558 3,883,725 1.5405 -0.79%
2012-01-26 0 3.790 3.770 3.790 3.680 3.790 2,722,000 10,208,190 3.7503 1.558 1.550 1.558 1.513 1.558 6,619,599 1.5421 3.55%
2012-01-20 0 3.660 3.650 3.660 3.600 3.660 3,565,000 12,895,560 3.6173 1.505 1.501 1.505 1.480 1.505 8,669,681 1.4874 0.27%
2012-01-19 0 3.650 3.650 3.660 3.610 3.680 1,633,000 5,954,760 3.6465 1.501 1.501 1.505 1.484 1.513 3,971,273 1.4995 0.83%
2012-01-18 0 3.620 3.590 3.600 3.600 3.670 1,863,800 6,749,038 3.6211 1.489 1.476 1.480 1.480 1.509 4,532,553 1.4890 -0.82%
2012-01-17 0 3.650 3.650 3.660 3.520 3.660 103,584,000 363,952,530 3.5136 1.501 1.501 1.505 1.447 1.505 251,904,699 1.4448 3.40%
2012-01-16 0 3.530 3.520 3.530 3.510 3.560 552,000 1,948,080 3.5291 1.452 1.447 1.452 1.443 1.464 1,342,402 1.4512 0.28%
2012-01-13 0 3.520 3.520 3.530 3.500 3.550 489,800 1,728,436 3.5289 1.447 1.447 1.452 1.439 1.460 1,191,139 1.4511 0.00%
2012-01-12 0 3.520 3.520 3.530 3.510 3.540 512,000 1,804,270 3.5240 1.447 1.447 1.452 1.443 1.456 1,245,127 1.4491 -0.28%
2012-01-11 0 3.530 3.520 3.530 3.510 3.530 481,000 1,693,610 3.5210 1.452 1.447 1.452 1.443 1.452 1,169,738 1.4479 0.57%
2012-01-10 0 3.510 3.500 3.510 3.490 3.510 2,113,000 7,396,650 3.5005 1.443 1.439 1.443 1.435 1.443 5,138,580 1.4394 -0.85%
2012-01-09 0 3.540 3.520 3.540 3.480 3.550 860,000 3,006,520 3.4960 1.456 1.447 1.456 1.431 1.460 2,091,424 1.4375 1.14%
2012-01-06 0 3.500 3.490 3.500 3.480 3.500 214,000 747,380 3.4924 1.439 1.435 1.439 1.431 1.439 520,424 1.4361 0.00%
2012-01-05 0 3.500 3.490 3.500 3.480 3.500 1,025,000 3,577,820 3.4906 1.439 1.435 1.439 1.431 1.439 2,492,685 1.4353 0.00%
2012-01-04 0 3.500 3.490 3.500 3.490 3.540 695,000 2,436,200 3.5053 1.439 1.435 1.439 1.435 1.456 1,690,162 1.4414 -0.57%
2012-01-03 0 3.520 3.500 3.520 3.490 3.560 2,771,194 9,788,942 3.5324 1.447 1.439 1.447 1.435 1.464 6,739,234 1.4525 -1.12%
2011-12-30 0 3.560 3.500 3.630 3.480 3.600 7,605,000 26,918,090 3.5395 1.464 1.439 1.493 1.431 1.480 18,494,509 1.4555 2.59%
2011-12-29 0 3.470 3.470 3.490 3.470 3.500 1,340,000 4,673,570 3.4877 1.427 1.427 1.435 1.427 1.439 3,258,730 1.4342 -0.57%
2011-12-28 0 3.490 3.480 3.490 3.480 3.500 1,081,000 3,768,360 3.4860 1.435 1.431 1.435 1.431 1.439 2,628,871 1.4335 -0.29%
2011-12-23 0 3.500 3.490 3.500 3.480 3.540 648,000 2,266,160 3.4972 1.439 1.435 1.439 1.431 1.456 1,575,864 1.4380 0.00%
2011-12-22 0 3.500 3.490 3.500 3.480 3.500 4,633,000 16,195,680 3.4957 1.439 1.435 1.439 1.431 1.439 11,266,938 1.4375 0.00%
2011-12-21 0 3.500 3.480 3.500 3.480 3.500 4,377,000 15,277,640 3.4904 1.439 1.431 1.439 1.431 1.439 10,644,374 1.4353 0.29%
2011-12-20 0 3.490 3.490 3.500 3.460 3.500 3,553,000 12,367,280 3.4808 1.435 1.435 1.439 1.423 1.439 8,640,498 1.4313 0.58%
2011-12-19 0 3.470 3.460 3.470 3.460 3.490 1,160,000 4,024,220 3.4692 1.427 1.423 1.427 1.423 1.435 2,820,990 1.4265 -0.29%
2011-12-16 0 3.480 3.470 3.480 3.470 3.480 601,000 2,087,810 3.4739 1.431 1.427 1.431 1.427 1.431 1,461,565 1.4285 -0.29%
2011-12-15 0 3.490 3.480 3.490 3.470 3.500 1,980,000 6,894,940 3.4823 1.435 1.431 1.435 1.427 1.439 4,815,138 1.4319 -0.29%
2011-12-14 0 3.500 3.490 3.500 3.490 3.500 3,922,000 13,717,550 3.4976 1.439 1.435 1.439 1.435 1.439 9,537,865 1.4382 0.00%
2011-12-13 0 3.500 3.480 3.500 3.470 3.500 1,947,000 6,804,770 3.4950 1.439 1.431 1.439 1.427 1.439 4,734,886 1.4372 0.00%
2011-12-12 0 3.500 3.480 3.500 3.470 3.510 5,316,000 18,595,850 3.4981 1.439 1.431 1.439 1.427 1.443 12,927,917 1.4384 0.00%
2011-12-09 0 3.500 3.490 3.500 3.480 3.500 4,412,000 15,398,480 3.4901 1.439 1.435 1.439 1.431 1.439 10,729,490 1.4352 0.00%
2011-12-08 0 3.500 3.490 3.500 3.460 3.510 6,242,000 21,751,900 3.4848 1.439 1.435 1.439 1.423 1.443 15,179,846 1.4329 0.00%
2011-12-07 0 3.500 3.480 3.500 3.490 3.520 9,897,000 34,647,160 3.5008 1.439 1.431 1.439 1.435 1.447 24,068,397 1.4395 -0.57%
2011-12-06 0 3.520 3.510 3.520 3.500 3.530 1,990,000 6,980,750 3.5079 1.447 1.443 1.447 1.439 1.452 4,839,457 1.4425 0.28%
2011-12-05 0 3.510 3.510 3.520 3.500 3.530 3,143,000 11,035,310 3.5111 1.443 1.443 1.447 1.439 1.452 7,643,424 1.4438 0.00%
2011-12-02 0 3.510 3.500 3.510 3.480 3.510 3,793,500 13,271,855 3.4986 1.443 1.439 1.443 1.431 1.443 9,225,368 1.4386 0.29%
2011-12-01 0 3.500 3.500 3.510 3.500 3.570 3,369,000 11,832,450 3.5122 1.439 1.439 1.443 1.439 1.468 8,193,031 1.4442 0.29%
2011-11-30 0 3.490 3.480 3.490 3.470 3.540 2,223,311 7,769,054 3.4944 1.435 1.431 1.435 1.427 1.456 5,406,844 1.4369 -0.85%
2011-11-29 0 3.520 3.520 3.530 3.500 3.550 6,029,000 21,201,862 3.5166 1.447 1.447 1.452 1.439 1.460 14,661,853 1.4461 0.00%
2011-11-28 0 3.520 3.500 3.530 3.500 3.600 2,201,000 7,738,420 3.5159 1.447 1.439 1.452 1.439 1.480 5,352,586 1.4457 -0.56%
2011-11-25 0 3.540 3.540 3.550 3.530 3.550 645,000 2,281,160 3.5367 1.456 1.456 1.460 1.452 1.460 1,568,568 1.4543 -0.28%
2011-11-24 0 3.550 3.530 3.550 3.510 3.560 1,517,000 5,357,840 3.5319 1.460 1.452 1.460 1.443 1.464 3,689,174 1.4523 0.00%
2011-11-23 0 3.550 3.540 3.550 3.520 3.560 1,794,000 6,346,720 3.5377 1.460 1.456 1.460 1.447 1.464 4,362,807 1.4547 -1.66%
2011-11-22 0 3.610 3.600 3.620 3.500 3.630 3,357,000 11,934,880 3.5552 1.484 1.480 1.489 1.439 1.493 8,163,848 1.4619 -1.37%
2011-11-21 0 3.660 3.650 3.660 3.600 3.680 4,227,000 15,435,800 3.6517 1.505 1.501 1.505 1.480 1.513 10,279,591 1.5016 1.39%
2011-11-18 0 3.610 3.590 3.610 3.480 3.630 8,837,000 31,578,380 3.5734 1.484 1.476 1.484 1.431 1.493 21,490,595 1.4694 3.14%
2011-11-17 0 3.500 3.490 3.500 3.430 3.500 4,117,536 14,280,138 3.4681 1.439 1.435 1.439 1.410 1.439 10,013,387 1.4261 1.45%
2011-11-16 0 3.450 3.450 3.460 3.440 3.470 3,240,000 11,183,140 3.4516 1.419 1.419 1.423 1.415 1.427 7,879,318 1.4193 0.00%
2011-11-15 0 3.450 3.450 3.480 3.430 3.470 8,882,000 30,664,060 3.4524 1.419 1.419 1.431 1.410 1.427 21,600,030 1.4196 0.58%
2011-11-14 0 3.430 3.430 3.440 3.400 3.480 6,203,500 21,217,825 3.4203 1.410 1.410 1.415 1.398 1.431 15,086,218 1.4064 0.59%
2011-11-11 0 3.410 3.400 3.410 3.390 3.450 10,113,000 34,464,585 3.4079 1.402 1.398 1.402 1.394 1.419 24,593,685 1.4014 1.19%
2011-11-10 0 3.370 3.360 3.370 3.320 3.390 12,963,000 43,768,270 3.3764 1.386 1.382 1.386 1.365 1.394 31,524,566 1.3884 -0.88%
2011-11-09 0 3.400 3.400 3.410 3.390 3.410 5,806,000 19,742,980 3.4004 1.398 1.398 1.402 1.394 1.402 14,119,542 1.3983 0.59%
2011-11-08 0 3.380 3.380 3.400 3.380 3.400 1,719,000 5,823,780 3.3879 1.390 1.390 1.398 1.390 1.398 4,180,416 1.3931 -0.29%
2011-11-07 0 3.390 3.390 3.400 3.380 3.420 1,809,800 6,153,122 3.3999 1.394 1.394 1.398 1.390 1.406 4,401,231 1.3980 -0.29%
2011-11-04 0 3.400 3.400 3.410 3.380 3.420 8,919,000 30,330,160 3.4006 1.398 1.398 1.402 1.390 1.406 21,690,010 1.3983 1.19%
2011-11-03 0 3.360 3.340 3.360 3.300 3.390 7,050,000 23,544,502 3.3396 1.382 1.373 1.382 1.357 1.394 17,144,811 1.3733 0.30%
2011-11-02 0 3.350 3.340 3.350 3.280 3.380 3,822,000 12,704,230 3.3240 1.378 1.373 1.378 1.349 1.390 9,294,676 1.3668 -1.18%
2011-11-01 0 3.390 3.380 3.400 3.380 3.430 6,035,000 20,518,330 3.3999 1.394 1.390 1.398 1.390 1.410 14,676,445 1.3980 -1.74%
2011-10-31 0 3.450 3.440 3.450 3.370 3.500 7,771,000 26,622,480 3.4259 1.419 1.415 1.419 1.386 1.439 18,898,203 1.4087 -0.58%
2011-10-28 0 3.470 3.470 3.480 3.420 3.520 10,934,606 37,944,618 3.4701 1.427 1.427 1.431 1.406 1.447 26,591,738 1.4269 1.17%
2011-10-27 0 3.430 3.410 3.420 3.390 3.510 12,654,000 43,664,640 3.4507 1.410 1.402 1.406 1.394 1.443 30,773,112 1.4189 0.59%
2011-10-26 0 3.410 3.410 3.430 3.300 3.470 13,695,000 46,754,200 3.4140 1.402 1.402 1.410 1.357 1.427 33,304,708 1.4038 1.49%
2011-10-25 0 3.360 3.360 3.370 3.260 3.370 5,343,000 17,841,100 3.3392 1.382 1.382 1.386 1.341 1.386 12,993,578 1.3731 2.13%
2011-10-24 0 3.290 3.280 3.290 3.240 3.320 7,600,000 24,955,400 3.2836 1.353 1.349 1.353 1.332 1.365 18,482,350 1.3502 2.49%
2011-10-21 0 3.210 3.210 3.220 3.170 3.240 5,030,000 16,170,840 3.2149 1.320 1.320 1.324 1.304 1.332 12,232,397 1.3220 0.63%
2011-10-20 0 3.190 3.190 3.200 3.140 3.200 6,208,797 19,668,000 3.1678 1.312 1.312 1.316 1.291 1.316 15,099,100 1.3026 0.63%
2011-10-19 0 3.170 3.170 3.180 3.140 3.190 6,941,000 22,053,940 3.1773 1.304 1.304 1.308 1.291 1.312 16,879,735 1.3065 3.26%
2011-10-18 0 3.070 3.070 3.080 3.030 3.100 9,707,000 29,799,550 3.0699 1.262 1.262 1.267 1.246 1.275 23,606,338 1.2624 -3.15%
2011-10-17 0 3.170 3.160 3.170 3.000 3.190 11,738,000 36,637,710 3.1213 1.304 1.299 1.304 1.234 1.312 28,545,503 1.2835 7.46%
2011-10-14 0 2.950 2.960 2.970 2.830 2.970 16,975,000 48,341,890 2.8478 1.213 1.217 1.221 1.164 1.221 41,281,301 1.1710 3.15%
2011-10-13 0 2.860 2.860 2.870 2.800 2.900 21,606,000 61,451,370 2.8442 1.176 1.176 1.180 1.151 1.192 52,543,375 1.1695 2.14%
2011-10-12 0 2.800 2.790 2.800 2.770 2.840 12,190,000 34,094,180 2.7969 1.151 1.147 1.151 1.139 1.168 29,644,716 1.1501 0.36%
2011-10-11 0 2.790 2.780 2.790 2.750 2.830 18,295,000 51,027,760 2.7892 1.147 1.143 1.147 1.131 1.164 44,491,393 1.1469 3.33%
2011-10-10 0 2.700 2.690 2.720 2.650 2.750 14,589,000 39,321,980 2.6953 1.110 1.106 1.118 1.090 1.131 35,478,816 1.1083 -0.37%
2011-10-07 0 2.710 2.710 2.720 2.660 2.930 16,248,000 44,759,970 2.7548 1.114 1.114 1.118 1.094 1.205 39,513,318 1.1328 -4.58%
2011-10-06 0 2.840 2.840 2.850 2.820 2.950 10,702,000 30,725,450 2.8710 1.168 1.168 1.172 1.160 1.213 26,026,067 1.1806 -0.70%
2011-10-04 0 2.860 2.860 2.870 2.850 2.960 5,621,000 16,284,460 2.8971 1.176 1.176 1.180 1.172 1.217 13,669,643 1.1913 -4.35%
2011-10-03 0 2.990 2.990 3.000 2.920 3.100 6,985,000 20,794,380 2.9770 1.229 1.229 1.234 1.201 1.275 16,986,739 1.2242 -3.24%
2011-09-30 0 3.090 3.090 3.100 3.080 3.180 5,644,000 17,542,580 3.1082 1.271 1.271 1.275 1.267 1.308 13,725,577 1.2781 -2.22%
2011-09-28 0 3.160 3.160 3.170 3.150 3.200 3,088,000 9,798,260 3.1730 1.299 1.299 1.304 1.295 1.316 7,509,671 1.3048 -1.86%
2011-09-27 0 3.220 3.200 3.250 3.170 3.250 6,629,000 21,276,440 3.2096 1.324 1.316 1.336 1.304 1.336 16,120,986 1.3198 2.55%
2011-09-26 0 3.140 3.140 3.150 3.060 3.360 11,025,000 35,505,110 3.2204 1.291 1.291 1.295 1.258 1.382 26,811,567 1.3242 -5.42%
2011-09-23 0 3.320 3.320 3.350 3.200 3.410 7,539,000 25,055,160 3.3234 1.365 1.365 1.378 1.316 1.402 18,334,005 1.3666 0.61%
2011-09-22 0 3.300 3.300 3.310 3.300 3.400 7,299,000 24,309,860 3.3306 1.357 1.357 1.361 1.357 1.398 17,750,351 1.3695 -4.07%
2011-09-21 0 3.440 3.420 3.450 3.350 3.450 4,922,000 16,824,160 3.4182 1.415 1.406 1.419 1.378 1.419 11,969,753 1.4056 2.69%
2011-09-20 0 3.350 3.350 3.370 3.300 3.390 2,790,000 9,347,060 3.3502 1.378 1.378 1.386 1.357 1.394 6,784,968 1.3776 0.90%
2011-09-19 0 3.320 3.320 3.330 3.300 3.400 4,931,000 16,430,520 3.3321 1.365 1.365 1.369 1.357 1.398 11,991,640 1.3702 -1.78%
2011-09-16 0 3.380 3.390 3.420 3.310 3.420 5,995,000 20,241,430 3.3764 1.390 1.394 1.406 1.361 1.406 14,579,169 1.3884 1.50%
2011-09-15 0 3.330 3.320 3.370 3.300 3.380 6,949,000 23,167,760 3.3340 1.369 1.365 1.386 1.357 1.390 16,899,191 1.3709 1.52%
2011-09-14 0 3.280 3.280 3.290 3.280 3.500 7,563,000 25,327,900 3.3489 1.349 1.349 1.353 1.349 1.439 18,392,370 1.3771 -4.93%
2011-09-12 0 3.450 3.450 3.460 3.430 3.630 9,125,000 31,991,950 3.5060 1.419 1.419 1.423 1.410 1.493 22,190,979 1.4417 -5.22%
2011-09-09 0 3.640 3.640 3.650 3.620 3.660 8,708,000 31,707,210 3.6412 1.497 1.497 1.501 1.489 1.505 21,176,882 1.4973 1.11%
2011-09-08 0 3.600 3.600 3.640 3.600 3.680 6,264,000 22,803,220 3.6404 1.480 1.480 1.497 1.480 1.513 15,233,347 1.4969 -0.83%
2011-09-07 0 3.630 3.640 3.660 3.600 3.680 6,269,000 22,858,175 3.6462 1.493 1.497 1.505 1.480 1.513 15,245,507 1.4993 0.00%
2011-09-06 0 3.630 3.640 3.650 3.520 3.740 14,174,000 51,277,510 3.6177 1.493 1.497 1.501 1.447 1.538 34,469,582 1.4876 -3.20%
2011-09-05 0 3.750 3.740 3.760 3.730 3.880 11,030,000 41,963,800 3.8045 1.542 1.538 1.546 1.534 1.595 26,823,726 1.5644 -3.85%
2011-09-02 0 3.900 3.890 3.900 3.880 3.950 4,763,000 18,617,445 3.9088 1.604 1.600 1.604 1.595 1.624 11,583,083 1.6073 -1.02%
2011-09-01 0 3.940 3.930 3.950 3.930 3.980 5,959,000 23,525,020 3.9478 1.620 1.616 1.624 1.616 1.637 14,491,621 1.6234 -0.25%
2011-08-31 0 3.950 3.940 3.950 3.920 4.000 6,299,000 24,902,030 3.9533 1.624 1.620 1.624 1.612 1.645 15,318,463 1.6256 -1.00%
2011-08-30 0 3.990 3.990 4.000 3.970 4.060 3,778,000 15,170,990 4.0156 1.641 1.641 1.645 1.632 1.669 9,187,673 1.6512 0.50%
2011-08-29 0 3.970 3.960 3.970 3.960 4.050 5,676,000 22,671,220 3.9942 1.632 1.628 1.632 1.628 1.665 13,803,397 1.6424 -1.24%
2011-08-26 0 4.020 4.010 4.030 4.010 4.190 6,734,000 27,341,440 4.0602 1.653 1.649 1.657 1.649 1.723 16,376,335 1.6696 -3.36%
2011-08-25 0 4.200 4.200 4.210 4.150 4.210 7,463,000 31,179,030 4.1778 1.710 1.710 1.715 1.690 1.715 18,325,014 1.7014 0.48%
2011-08-24 0 4.180 4.180 4.190 4.170 4.260 4,556,000 19,113,400 4.1952 1.702 1.702 1.706 1.698 1.735 11,187,024 1.7085 -0.71%
2011-08-23 0 4.210 4.210 4.220 4.180 4.260 4,824,000 20,291,120 4.2063 1.715 1.715 1.719 1.702 1.735 11,845,085 1.7130 -0.47%
2011-08-22 0 4.230 4.220 4.230 4.180 4.320 5,444,000 23,081,610 4.2398 1.723 1.719 1.723 1.702 1.759 13,367,463 1.7267 -1.63%
2011-08-19 0 4.300 4.290 4.300 4.260 4.340 4,964,000 21,279,630 4.2868 1.751 1.747 1.751 1.735 1.767 12,188,848 1.7458 -1.83%
2011-08-18 0 4.380 4.370 4.380 4.360 4.410 2,894,000 12,687,340 4.3840 1.784 1.780 1.784 1.776 1.796 7,106,069 1.7854 0.00%
2011-08-17 0 4.380 4.380 4.390 4.380 4.420 2,452,000 10,770,250 4.3924 1.784 1.784 1.788 1.784 1.800 6,020,760 1.7889 0.00%
2011-08-16 0 4.380 4.380 4.390 4.380 4.450 2,653,000 11,702,050 4.4109 1.784 1.784 1.788 1.784 1.812 6,514,305 1.7964 -0.45%
2011-08-15 0 4.400 4.390 4.400 4.380 4.500 4,611,000 20,300,790 4.4027 1.792 1.788 1.792 1.784 1.833 11,322,074 1.7930 1.38%
2011-08-12 0 4.340 4.340 4.350 4.330 4.380 6,286,000 27,364,090 4.3532 1.767 1.767 1.772 1.763 1.784 15,434,951 1.7729 1.17%
2011-08-11 0 4.290 4.290 4.300 4.100 4.330 24,871,000 107,051,760 4.3043 1.747 1.747 1.751 1.670 1.763 61,069,466 1.7530 -0.92%
2011-08-10 0 4.330 4.300 4.340 4.300 4.400 19,940,000 86,741,730 4.3501 1.763 1.751 1.767 1.751 1.792 48,961,648 1.7716 1.41%
2011-08-09 0 4.270 4.230 4.240 3.810 4.350 39,543,000 163,963,550 4.1465 1.739 1.723 1.727 1.552 1.772 97,095,809 1.6887 -3.17%
2011-08-08 0 4.410 4.410 4.420 4.340 4.540 30,482,000 134,815,120 4.4228 1.796 1.796 1.800 1.767 1.849 74,846,988 1.8012 -3.08%
2011-08-05 0 4.550 4.540 4.550 4.510 4.610 13,552,000 61,660,190 4.5499 1.853 1.849 1.853 1.837 1.877 33,276,241 1.8530 -1.94%
2011-08-04 0 4.640 4.640 4.660 4.600 4.680 5,717,000 26,543,079 4.6428 1.890 1.890 1.898 1.873 1.906 14,037,800 1.8908 0.65%
2011-08-03 0 4.610 4.610 4.630 4.570 4.640 9,740,000 44,921,125 4.6120 1.877 1.877 1.886 1.861 1.890 23,916,071 1.8783 0.88%
2011-08-02 0 4.570 4.560 4.570 4.560 4.610 4,512,000 20,653,330 4.5774 1.861 1.857 1.861 1.857 1.877 11,078,985 1.8642 -0.44%
2011-08-01 0 4.590 4.590 4.600 4.580 4.670 8,274,000 38,150,700 4.6109 1.869 1.869 1.873 1.865 1.902 20,316,383 1.8778 -0.22%
2011-07-29 0 4.600 4.600 4.610 4.600 4.670 4,901,000 22,673,370 4.6263 1.873 1.873 1.877 1.873 1.902 12,034,154 1.8841 -0.65%
2011-07-28 0 4.630 4.630 4.640 4.620 4.670 5,297,000 24,553,810 4.6354 1.886 1.886 1.890 1.882 1.902 13,006,512 1.8878 -0.22%
2011-07-27 0 4.640 4.630 4.640 4.640 4.680 6,108,000 28,413,060 4.6518 1.890 1.886 1.890 1.890 1.906 14,997,881 1.8945 -0.22%
2011-07-26 0 4.650 4.660 4.680 4.650 4.690 5,081,000 23,697,410 4.6639 1.894 1.898 1.906 1.894 1.910 12,476,135 1.8994 -0.43%
2011-07-25 0 4.670 4.670 4.680 4.660 4.680 957,000 4,471,940 4.6729 1.902 1.902 1.906 1.898 1.906 2,349,864 1.9031 0.00%
2011-07-22 0 4.670 4.670 4.680 4.650 4.700 1,405,000 6,569,300 4.6757 1.902 1.902 1.906 1.894 1.914 3,449,905 1.9042 0.43%
2011-07-21 0 4.650 4.650 4.660 4.650 4.680 2,897,000 13,498,710 4.6595 1.894 1.894 1.898 1.894 1.906 7,113,435 1.8976 -0.21%
2011-07-20 0 4.660 4.660 4.680 4.660 4.680 1,333,000 6,217,590 4.6644 1.898 1.898 1.906 1.898 1.906 3,273,113 1.8996 0.22%
2011-07-19 0 4.650 4.650 4.660 4.640 4.660 1,465,000 6,811,490 4.6495 1.894 1.894 1.898 1.890 1.898 3,597,232 1.8935 0.00%
2011-07-18 0 4.650 4.650 4.660 4.630 4.660 1,783,000 8,288,790 4.6488 1.894 1.894 1.898 1.886 1.898 4,378,065 1.8933 0.00%
2011-07-15 0 4.650 4.650 4.660 4.640 4.660 2,344,000 10,907,840 4.6535 1.894 1.894 1.898 1.890 1.898 5,755,572 1.8952 -0.21%
2011-07-14 0 4.660 4.650 4.660 4.650 4.670 2,190,000 10,199,790 4.6574 1.898 1.894 1.898 1.894 1.902 5,377,433 1.8968 0.00%
2011-07-13 0 4.660 4.660 4.670 4.650 4.680 3,913,000 18,232,100 4.6594 1.898 1.898 1.902 1.894 1.906 9,608,171 1.8976 0.22%
2011-07-12 0 4.650 4.640 4.650 4.640 4.680 2,765,000 12,877,640 4.6574 1.894 1.890 1.894 1.890 1.906 6,789,316 1.8968 -0.21%
2011-07-11 0 4.660 4.660 4.670 4.660 4.700 2,181,000 10,194,830 4.6744 1.898 1.898 1.902 1.898 1.914 5,355,334 1.9037 -0.64%
2011-07-08 0 4.690 4.690 4.700 4.670 4.700 3,068,000 14,397,300 4.6927 1.910 1.910 1.914 1.902 1.914 7,533,317 1.9112 0.43%
2011-07-07 0 4.670 4.660 4.670 4.660 4.700 4,515,000 21,167,480 4.6883 1.902 1.898 1.902 1.898 1.914 11,086,351 1.9093 -0.43%
2011-07-06 0 4.690 4.690 4.700 4.690 4.730 3,784,000 17,778,960 4.6985 1.910 1.910 1.914 1.910 1.926 9,291,418 1.9135 0.00%
2011-07-05 0 4.690 4.690 4.700 4.690 4.760 3,826,000 18,037,690 4.7145 1.910 1.910 1.914 1.910 1.939 9,394,547 1.9200 -0.42%
2011-07-04 0 4.710 4.710 4.720 4.700 4.800 9,326,000 44,046,120 4.7229 1.918 1.918 1.922 1.914 1.955 22,899,515 1.9235 -2.48%
2011-06-30 0 4.830 4.730 4.850 4.710 4.850 4,572,000 21,672,980 4.7404 1.967 1.926 1.975 1.918 1.975 11,226,312 1.9306 2.55%
2011-06-29 0 4.710 4.710 4.720 4.710 4.740 1,384,000 6,535,240 4.7220 1.918 1.918 1.922 1.918 1.930 3,398,341 1.9231 0.00%
2011-06-28 0 4.710 4.710 4.730 4.710 4.750 2,057,000 9,729,080 4.7297 1.918 1.918 1.926 1.918 1.934 5,050,858 1.9262 -0.42%
2011-06-27 0 4.730 4.730 4.740 4.710 4.760 2,901,000 13,734,220 4.7343 1.926 1.926 1.930 1.918 1.939 7,123,257 1.9281 0.21%
2011-06-24 0 4.720 4.720 4.730 4.680 4.730 3,038,000 14,287,740 4.7030 1.922 1.922 1.926 1.906 1.926 7,459,653 1.9153 -0.21%
2011-06-23 0 4.730 4.730 4.740 4.680 4.750 4,802,000 22,573,020 4.7008 1.926 1.926 1.930 1.906 1.934 11,791,065 1.9144 0.00%
2011-06-22 0 4.730 4.730 4.750 4.730 4.800 3,018,000 14,352,560 4.7557 1.926 1.926 1.934 1.926 1.955 7,410,544 1.9368 -0.42%
2011-06-21 0 4.750 4.740 4.760 4.740 4.770 3,594,000 17,098,260 4.7574 1.934 1.930 1.939 1.930 1.943 8,824,883 1.9375 0.21%
2011-06-20 0 4.740 4.740 4.750 4.730 4.800 4,117,000 19,611,670 4.7636 1.930 1.930 1.934 1.926 1.955 10,109,082 1.9400 -0.84%
2011-06-17 0 4.780 4.780 4.790 4.760 4.810 3,274,000 15,677,870 4.7886 1.947 1.947 1.951 1.939 1.959 8,039,139 1.9502 0.21%
2011-06-16 0 4.770 4.770 4.780 4.770 4.810 7,260,000 34,772,860 4.7897 1.943 1.943 1.947 1.943 1.959 17,826,558 1.9506 -0.63%
2011-06-15 0 4.800 4.800 4.810 4.800 4.860 4,759,000 22,969,810 4.8266 1.955 1.955 1.959 1.955 1.979 11,685,481 1.9657 -0.83%
2011-06-14 0 4.840 4.830 4.840 4.800 4.850 1,197,000 5,819,936 4.8621 1.971 1.967 1.971 1.955 1.975 2,939,172 1.9801 0.83%
2011-06-13 0 4.800 4.790 4.800 4.780 4.830 4,087,000 19,618,540 4.8002 1.955 1.951 1.955 1.947 1.967 10,035,419 1.9549 -0.62%
2011-06-10 0 4.830 4.830 4.840 4.810 4.870 6,152,000 29,749,100 4.8357 1.967 1.967 1.971 1.959 1.983 15,105,921 1.9694 -0.21%
2011-06-09 0 4.840 4.830 4.840 4.830 4.890 6,119,000 29,711,930 4.8557 1.971 1.967 1.971 1.967 1.991 15,024,891 1.9775 -1.22%
2011-06-08 0 4.900 4.890 4.900 4.880 4.930 6,125,000 30,016,490 4.9007 1.996 1.991 1.996 1.987 2.008 15,039,624 1.9958 0.00%
2011-06-07 0 4.900 4.890 4.900 4.880 4.920 2,933,000 14,358,170 4.8954 1.996 1.991 1.996 1.987 2.004 7,201,831 1.9937 0.00%
2011-06-03 0 4.900 4.900 4.910 4.900 4.950 1,793,000 8,806,210 4.9114 1.996 1.996 2.000 1.996 2.016 4,402,620 2.0002 -0.81%
2011-06-02 0 4.940 4.930 4.940 4.880 4.950 1,601,534 7,878,017 4.9190 2.012 2.008 2.012 1.987 2.016 3,932,485 2.0033 0.20%
2011-06-01 0 4.930 4.920 4.930 4.900 4.960 4,760,750 23,500,005 4.9362 2.008 2.004 2.008 1.996 2.020 11,689,778 2.0103 0.82%
2011-05-31 0 4.890 4.890 4.900 4.880 4.990 5,706,000 28,047,479 4.9154 1.991 1.991 1.996 1.987 2.032 14,010,790 2.0018 -1.41%
2011-05-30 0 4.960 4.930 4.950 4.810 4.980 19,561,002 96,051,029 4.9103 2.020 2.008 2.016 1.959 2.028 48,031,038 1.9998 3.12%
2011-05-27 0 4.810 4.810 4.820 4.750 4.820 6,989,000 33,480,490 4.7905 1.959 1.959 1.963 1.934 1.963 17,161,131 1.9509 0.63%
2011-05-26 0 4.780 4.770 4.790 4.730 4.800 14,778,000 70,230,780 4.7524 1.947 1.943 1.951 1.926 1.955 36,286,621 1.9354 0.42%
2011-05-25 0 4.760 4.750 4.760 4.750 4.820 13,432,000 63,996,370 4.7645 1.939 1.934 1.939 1.934 1.963 32,981,587 1.9404 -1.45%
2011-05-24 0 4.830 4.820 4.830 4.680 4.840 11,929,000 56,885,260 4.7687 1.967 1.963 1.967 1.906 1.971 29,291,048 1.9421 3.65%
2011-05-23 0 4.660 4.660 4.670 4.600 4.700 15,243,000 71,331,910 4.6797 1.898 1.898 1.902 1.873 1.914 37,428,405 1.9058 1.30%
2011-05-20 0 4.600 4.600 4.610 4.590 4.640 8,620,000 39,700,720 4.6057 1.873 1.873 1.877 1.869 1.890 21,165,968 1.8757 -0.22%
2011-05-19 0 4.610 4.600 4.610 4.580 4.660 8,878,000 41,038,770 4.6225 1.877 1.873 1.877 1.865 1.898 21,799,474 1.8826 0.22%
2011-05-18 0 4.600 4.600 4.620 4.600 4.660 8,353,500 38,519,995 4.6112 1.873 1.873 1.882 1.873 1.898 20,511,591 1.8780 -0.86%
2011-05-17 0 4.640 4.640 4.650 4.550 4.660 16,982,000 78,530,450 4.6243 1.890 1.890 1.894 1.853 1.898 41,698,430 1.8833 1.31%
2011-05-16 0 4.580 4.580 4.600 4.550 4.590 13,423,000 61,175,820 4.5575 1.865 1.865 1.873 1.853 1.869 32,959,488 1.8561 0.00%
2011-05-13 0 4.580 4.570 4.590 4.550 4.600 12,284,000 56,199,300 4.5750 1.865 1.861 1.869 1.853 1.873 30,162,732 1.8632 -0.87%
2011-05-12 0 4.620 4.630 4.640 4.460 4.650 42,330,000 192,187,574 4.5402 1.882 1.886 1.890 1.816 1.894 103,939,145 1.8490 -0.86%
2011-05-11 0 4.660 4.660 4.690 4.630 4.710 35,658,000 166,437,130 4.6676 1.898 1.898 1.910 1.886 1.918 87,556,391 1.9009 -1.48%
2011-05-09 0 4.730 4.750 4.760 4.680 4.820 45,527,000 214,156,060 4.7039 1.926 1.934 1.939 1.906 1.963 111,789,215 1.9157 -1.25%
2011-05-06 0 4.790 4.760 4.770 4.740 4.870 52,983,000 253,060,940 4.7763 1.951 1.939 1.943 1.930 1.983 130,097,040 1.9452 -1.84%
2011-05-05 0 4.880 4.860 4.890 4.840 4.910 53,737,000 261,224,810 4.8612 1.987 1.979 1.991 1.971 2.000 131,948,449 1.9797 -0.61%
2011-05-04 0 4.910 4.910 4.920 4.850 4.980 90,790,000 445,022,966 4.9017 2.000 2.000 2.004 1.975 2.028 222,930,191 1.9962 -1.21%
2011-05-03 0 4.970 4.940 4.980 4.740 5.000 133,329,000 644,166,905 4.8314 2.024 2.012 2.028 1.930 2.036 327,382,525 1.9676 4.63%
2011-04-29 0 4.750 4.780 4.790 4.660 5.100 344,190,000 1,663,642,828 4.8335 1.934 1.947 1.951 1.898 2.077 845,140,900 1.9685

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top